02/26/2020 12:00 Picarro Gas Sampler (SN: 666) 0000047 1582718434.60 151.4720 59.9925 32.0000 1.9904 1.9917 418.9754 419.3221 0.0519 -1.0000 -1.0000 0000110 1582718434.70 151.4720 59.9925 32.0000 1.9892 1.9906 419.1392 419.4847 0.0518 -1.0000 -1.0000 0000188 1582718434.80 151.4720 59.9925 32.0000 1.9893 1.9907 419.1483 419.4956 0.0519 -1.0000 -1.0000 0000250 1582718434.90 151.4720 59.9925 32.0000 1.9904 1.9918 418.9407 419.2875 0.0520 -1.0000 -1.0000 0000313 1582718435.00 151.4720 59.9925 32.0000 1.9904 1.9918 418.9605 419.3067 0.0518 -1.0000 -1.0000 0000391 1582718435.10 151.4364 59.9929 32.0000 1.9900 1.9913 419.1686 419.5142 0.0518 -1.0000 -1.0000 0000454 1582718435.20 151.4364 59.9929 32.0000 1.9905 1.9918 419.0368 419.3829 0.0518 -1.0000 -1.0000 0000516 1582718435.30 151.4364 59.9929 32.0000 1.9895 1.9909 419.0984 419.4445 0.0517 -1.0000 -1.0000 0000579 1582718435.40 151.4364 59.9929 32.0000 1.9895 1.9908 419.1728 419.5195 0.0519 -1.0000 -1.0000 0000641 1582718435.50 151.4364 59.9929 32.0000 1.9896 1.9909 419.1076 419.4538 0.0519 -1.0000 -1.0000 0000719 1582718435.60 151.4364 59.9929 32.0000 1.9901 1.9915 419.0136 419.3606 0.0520 -1.0000 -1.0000 0000782 1582718435.70 151.4365 59.9929 32.0000 1.9906 1.9920 418.9180 419.2647 0.0519 -1.0000 -1.0000 0000844 1582718435.80 151.4365 59.9929 32.0000 1.9898 1.9911 419.1230 419.4695 0.0519 -1.0000 -1.0000 0000922 1582718435.90 151.4365 59.9929 32.0000 1.9901 1.9915 419.1441 419.4918 0.0521 -1.0000 -1.0000 0000985 1582718436.00 151.4365 59.9929 32.0000 1.9895 1.9909 419.0410 419.3885 0.0520 -1.0000 -1.0000 0001047 1582718436.10 151.4365 59.9929 32.0000 1.9904 1.9918 419.0514 419.3979 0.0519 -1.0000 -1.0000 0001125 1582718436.20 151.5195 59.9929 32.0000 1.9902 1.9916 419.1251 419.4722 0.0519 -1.0000 -1.0000 0001188 1582718436.30 151.5216 59.9929 32.0000 1.9902 1.9915 419.1441 419.4914 0.0521 -1.0000 -1.0000 0001250 1582718436.40 151.5216 59.9929 32.0000 1.9902 1.9916 419.0143 419.3632 0.0522 -1.0000 -1.0000 0001313 1582718436.50 151.5216 59.9929 32.0000 1.9911 1.9924 419.0066 419.3548 0.0520 -1.0000 -1.0000 0001375 1582718436.60 151.5216 59.9929 32.0000 1.9902 1.9916 419.0867 419.4340 0.0520 -1.0000 -1.0000 0001438 1582718436.70 151.5216 59.9929 32.0000 1.9902 1.9915 419.1672 419.5139 0.0519 -1.0000 -1.0000 0001516 1582718436.80 151.5216 59.9929 32.0000 1.9898 1.9912 419.1692 419.5151 0.0518 -1.0000 -1.0000 0001579 1582718436.90 151.5216 59.9929 32.0000 1.9903 1.9917 419.0610 419.4081 0.0519 -1.0000 -1.0000 0001641 1582718437.00 151.5216 59.9929 32.0000 1.9909 1.9922 418.9578 419.3049 0.0521 -1.0000 -1.0000 0001719 1582718437.10 151.5216 59.9929 32.0000 1.9905 1.9919 418.9640 419.3102 0.0518 -1.0000 -1.0000 0001813 1582718437.20 151.5216 59.9929 32.0000 1.9906 1.9920 419.1311 419.4783 0.0520 -1.0000 -1.0000 0001875 1582718437.30 151.5885 59.9929 32.0000 1.9899 1.9913 419.0927 419.4398 0.0519 -1.0000 -1.0000 0001938 1582718437.40 151.5885 59.9929 32.0000 1.9909 1.9922 418.9411 419.2878 0.0519 -1.0000 -1.0000 0002000 1582718437.50 151.5885 59.9929 32.0000 1.9907 1.9921 419.0185 419.3665 0.0520 -1.0000 -1.0000 0002079 1582718437.60 151.5885 59.9929 32.0000 1.9899 1.9913 419.0741 419.4205 0.0519 -1.0000 -1.0000 0002922 1582718437.70 151.5885 59.9929 32.0000 1.9899 1.9912 419.0567 419.4028 0.0518 -1.0000 -1.0000 0002985 1582718437.80 151.5885 59.9929 32.0000 1.9904 1.9918 418.9195 419.2662 0.0520 -1.0000 -1.0000 0003063 1582718437.90 151.6468 59.9929 32.0000 1.9908 1.9922 418.9371 419.2846 0.0520 -1.0000 -1.0000 0003126 1582718438.00 151.6468 59.9929 32.0000 1.9906 1.9919 418.9336 419.2807 0.0520 -1.0000 -1.0000 0003188 1582718438.10 151.6468 59.9929 32.0000 1.9903 1.9917 419.1378 419.4842 0.0518 -1.0000 -1.0000 0003266 1582718438.20 151.6468 59.9929 32.0000 1.9903 1.9916 419.1418 419.4877 0.0518 -1.0000 -1.0000 0003329 1582718438.30 151.6468 59.9929 32.0000 1.9905 1.9919 419.0970 419.4446 0.0521 -1.0000 -1.0000 0003391 1582718438.40 151.6753 59.9929 32.0000 1.9906 1.9919 418.9796 419.3276 0.0520 -1.0000 -1.0000 0003469 1582718438.50 151.6918 59.9929 32.0000 1.9905 1.9918 419.0174 419.3635 0.0518 -1.0000 -1.0000 0003532 1582718438.60 151.6918 59.9929 32.0000 1.9902 1.9916 419.1669 419.5131 0.0519 -1.0000 -1.0000 0003595 1582718438.70 151.6918 59.9929 32.0000 1.9905 1.9918 419.1739 419.5213 0.0520 -1.0000 -1.0000 0003657 1582718438.80 151.6918 59.9929 32.0000 1.9912 1.9925 419.0104 419.3565 0.0518 -1.0000 -1.0000 0003719 1582718438.90 151.6918 59.9929 32.0000 1.9914 1.9927 419.1674 419.5126 0.0517 -1.0000 -1.0000 0003782 1582718439.00 151.7975 59.9929 32.0000 1.9916 1.9930 419.1638 419.5104 0.0519 -1.0000 -1.0000 0003860 1582718439.10 151.7975 59.9929 32.0000 1.9916 1.9930 419.2620 419.6091 0.0519 -1.0000 -1.0000 0003922 1582718439.20 151.7975 59.9929 32.0000 1.9917 1.9930 419.1467 419.4927 0.0519 -1.0000 -1.0000 0004016 1582718439.30 151.7975 59.9929 32.0000 1.9915 1.9929 418.9906 419.3375 0.0519 -1.0000 -1.0000 0004094 1582718439.40 151.7975 59.9929 32.0000 1.9917 1.9930 419.0662 419.4123 0.0518 -1.0000 -1.0000 0004157 1582718439.50 151.7975 59.9929 32.0000 1.9916 1.9930 419.1179 419.4642 0.0519 -1.0000 -1.0000 0004219 1582718439.60 151.7975 59.9929 32.0000 1.9911 1.9925 419.1476 419.4947 0.0519 -1.0000 -1.0000 0004282 1582718439.70 151.7975 59.9929 32.0000 1.9929 1.9943 419.0425 419.3893 0.0519 -1.0000 -1.0000 0004516 1582718439.80 151.7975 59.9929 32.0000 1.9922 1.9936 419.0540 419.4001 0.0518 -1.0000 -1.0000 0004594 1582718439.90 151.7975 59.9929 32.0000 1.9919 1.9932 419.1320 419.4775 0.0517 -1.0000 -1.0000 0004657 1582718440.00 151.7975 59.9929 32.0000 1.9919 1.9933 419.2506 419.5971 0.0519 -1.0000 -1.0000 0004719 1582718440.10 151.8087 59.9937 32.0000 1.9920 1.9934 419.1459 419.4923 0.0518 -1.0000 -1.0000 0004782 1582718440.20 151.8087 59.9937 32.0000 1.9927 1.9940 419.0316 419.3776 0.0517 -1.0000 -1.0000 0005032 1582718440.30 151.8087 59.9937 32.0000 1.9929 1.9943 419.1289 419.4737 0.0516 -1.0000 -1.0000 0005095 1582718440.40 151.8087 59.9937 32.0000 1.9929 1.9943 419.3262 419.6729 0.0520 -1.0000 -1.0000 0005172 1582718440.50 151.8087 59.9937 32.0000 1.9923 1.9936 419.2044 419.5520 0.0519 -1.0000 -1.0000 0005235 1582718440.60 151.8087 59.9937 32.0000 1.9926 1.9939 419.1863 419.5323 0.0518 -1.0000 -1.0000 0005297 1582718440.70 151.8087 59.9937 32.0000 1.9925 1.9939 419.0243 419.3711 0.0520 -1.0000 -1.0000 0005813 1582718440.80 151.7530 59.9937 32.0000 1.9921 1.9935 419.2142 419.5615 0.0520 -1.0000 -1.0000 0005875 1582718440.90 151.7401 59.9937 32.0000 1.9919 1.9932 419.2594 419.6060 0.0520 -1.0000 -1.0000 0005938 1582718441.00 151.7401 59.9937 32.0000 1.9909 1.9922 419.2655 419.6130 0.0520 -1.0000 -1.0000 0006016 1582718441.10 151.7401 59.9937 32.0000 1.9921 1.9935 419.1549 419.5023 0.0520 -1.0000 -1.0000 0006079 1582718441.20 151.7401 59.9937 32.0000 1.9932 1.9945 419.0327 419.3794 0.0519 -1.0000 -1.0000 0006141 1582718441.30 151.7401 59.9937 32.0000 1.9925 1.9939 419.1179 419.4637 0.0517 -1.0000 -1.0000 0006219 1582718441.40 151.6328 59.9937 32.0000 1.9911 1.9924 419.2148 419.5615 0.0519 -1.0000 -1.0000 0006282 1582718441.50 151.6328 59.9937 32.0000 1.9909 1.9923 419.2176 419.5640 0.0519 -1.0000 -1.0000 0006360 1582718441.60 151.6328 59.9937 32.0000 1.9912 1.9926 419.1986 419.5451 0.0518 -1.0000 -1.0000 0006422 1582718441.70 151.6328 59.9937 32.0000 1.9915 1.9929 419.1280 419.4741 0.0518 -1.0000 -1.0000 0006579 1582718441.80 151.6328 59.9937 32.0000 1.9920 1.9934 419.1167 419.4629 0.0518 -1.0000 -1.0000 0006641 1582718441.90 151.6313 59.9937 32.0000 1.9926 1.9940 419.1045 419.4504 0.0517 -1.0000 -1.0000 0006704 1582718442.00 151.6260 59.9937 32.0000 1.9907 1.9920 419.2722 419.6184 0.0519 -1.0000 -1.0000 0006766 1582718442.10 151.6260 59.9937 32.0000 1.9910 1.9924 419.1701 419.5170 0.0519 -1.0000 -1.0000 0006844 1582718442.20 151.6260 59.9937 32.0000 1.9918 1.9932 419.0041 419.3506 0.0520 -1.0000 -1.0000 0007079 1582718442.30 151.6260 59.9937 32.0000 1.9902 1.9915 418.9953 419.3425 0.0519 -1.0000 -1.0000 0007141 1582718442.40 151.6260 59.9937 32.0000 1.9897 1.9911 419.1162 419.4631 0.0520 -1.0000 -1.0000 0007204 1582718442.50 151.5964 59.9937 32.0000 1.9904 1.9917 419.1042 419.4522 0.0521 -1.0000 -1.0000 0007266 1582718442.60 151.5964 59.9937 32.0000 1.9903 1.9917 419.0670 419.4149 0.0521 -1.0000 -1.0000 0007329 1582718442.70 151.5964 59.9937 32.0000 1.9911 1.9925 418.9804 419.3277 0.0520 -1.0000 -1.0000 0007407 1582718442.80 151.5964 59.9937 32.0000 1.9904 1.9917 419.0684 419.4155 0.0520 -1.0000 -1.0000 0007595 1582718442.90 151.5964 59.9937 32.0000 1.9899 1.9912 419.1736 419.5209 0.0520 -1.0000 -1.0000 0007657 1582718443.00 151.5732 59.9937 32.0000 1.9899 1.9913 419.1111 419.4591 0.0521 -1.0000 -1.0000 0007719 1582718443.10 151.5650 59.9937 32.0000 1.9903 1.9917 418.9092 419.2580 0.0522 -1.0000 -1.0000 0007782 1582718443.20 151.5650 59.9937 32.0000 1.9916 1.9929 418.9199 419.2669 0.0519 -1.0000 -1.0000 0007844 1582718443.30 151.5650 59.9937 32.0000 1.9909 1.9923 419.0506 419.3964 0.0517 -1.0000 -1.0000 0008594 1582718443.40 151.5650 59.9937 32.0000 1.9911 1.9925 419.0458 419.3925 0.0519 -1.0000 -1.0000 0008657 1582718443.50 151.5650 59.9937 32.0000 1.9918 1.9932 418.9708 419.3191 0.0521 -1.0000 -1.0000 0008735 1582718443.60 151.5650 59.9937 32.0000 1.9911 1.9925 418.9531 419.3003 0.0521 -1.0000 -1.0000 0008797 1582718443.70 151.4949 59.9937 32.0000 1.9911 1.9924 419.0430 419.3904 0.0520 -1.0000 -1.0000 0008860 1582718443.80 151.4949 59.9937 32.0000 1.9907 1.9921 419.2585 419.6058 0.0520 -1.0000 -1.0000 0008922 1582718443.90 151.4949 59.9937 32.0000 1.9903 1.9916 418.9917 419.3394 0.0521 -1.0000 -1.0000 0008985 1582718444.00 151.4949 59.9937 32.0000 1.9912 1.9926 418.9088 419.2562 0.0520 -1.0000 -1.0000 0009047 1582718444.10 151.4949 59.9937 32.0000 1.9911 1.9924 418.9953 419.3416 0.0519 -1.0000 -1.0000 0009126 1582718444.20 151.5455 59.9937 32.0000 1.9901 1.9915 419.0197 419.3665 0.0519 -1.0000 -1.0000 0009188 1582718444.30 151.5638 59.9937 32.0000 1.9901 1.9915 419.0474 419.3943 0.0519 -1.0000 -1.0000 0009860 1582718444.40 151.5638 59.9937 32.0000 1.9901 1.9914 418.9645 419.3119 0.0520 -1.0000 -1.0000 0009938 1582718444.50 151.5638 59.9937 32.0000 1.9906 1.9920 418.8793 419.2249 0.0517 -1.0000 -1.0000 0010000 1582718444.60 151.5638 59.9937 32.0000 1.9892 1.9905 419.0293 419.3751 0.0519 -1.0000 -1.0000 0010063 1582718444.70 151.5638 59.9937 32.0000 1.9895 1.9909 419.0842 419.4309 0.0519 -1.0000 -1.0000 0010126 1582718444.80 151.4585 59.9934 32.0000 1.9893 1.9906 419.0475 419.3947 0.0520 -1.0000 -1.0000 0010188 1582718444.90 151.4585 59.9934 32.0000 1.9896 1.9909 419.0069 419.3532 0.0518 -1.0000 -1.0000 0010250 1582718445.00 151.4585 59.9934 32.0000 1.9906 1.9920 418.9040 419.2505 0.0519 -1.0000 -1.0000 0010329 1582718445.10 151.4585 59.9934 32.0000 1.9897 1.9911 418.9047 419.2507 0.0518 -1.0000 -1.0000 0010391 1582718445.20 151.4585 59.9934 32.0000 1.9895 1.9909 419.0823 419.4289 0.0519 -1.0000 -1.0000 0010454 1582718445.30 151.4585 59.9934 32.0000 1.9896 1.9910 419.0856 419.4323 0.0519 -1.0000 -1.0000 0010516 1582718445.40 151.4585 59.9934 32.0000 1.9898 1.9911 418.9464 419.2934 0.0520 -1.0000 -1.0000 0010594 1582718445.50 151.4585 59.9934 32.0000 1.9894 1.9908 418.9730 419.3189 0.0518 -1.0000 -1.0000 0010657 1582718445.60 151.4585 59.9934 32.0000 1.9885 1.9899 419.0562 419.4026 0.0519 -1.0000 -1.0000 0010719 1582718445.70 151.4585 59.9934 32.0000 1.9892 1.9906 419.0199 419.3671 0.0520 -1.0000 -1.0000 0010782 1582718445.80 151.4585 59.9934 32.0000 1.9898 1.9912 418.8159 419.1614 0.0517 -1.0000 -1.0000 0010860 1582718445.90 151.5401 59.9934 32.0000 1.9903 1.9916 418.8659 419.2121 0.0518 -1.0000 -1.0000 0010954 1582718446.00 151.5804 59.9934 32.0000 1.9900 1.9914 418.8909 419.2372 0.0519 -1.0000 -1.0000 0011016 1582718446.10 151.5804 59.9934 32.0000 1.9891 1.9905 419.0176 419.3651 0.0520 -1.0000 -1.0000 0011079 1582718446.20 151.5804 59.9934 32.0000 1.9894 1.9907 418.9233 419.2707 0.0521 -1.0000 -1.0000 0011141 1582718446.30 151.5804 59.9934 32.0000 1.9903 1.9917 418.9586 419.3069 0.0522 -1.0000 -1.0000 0011204 1582718446.40 151.5804 59.9934 32.0000 1.9898 1.9912 418.8822 419.2304 0.0521 -1.0000 -1.0000 0011282 1582718446.50 151.5804 59.9934 32.0000 1.9899 1.9912 418.8830 419.2295 0.0519 -1.0000 -1.0000 0011344 1582718446.60 151.5804 59.9934 32.0000 1.9892 1.9906 419.0188 419.3656 0.0519 -1.0000 -1.0000 0011407 1582718446.70 151.5804 59.9934 32.0000 1.9901 1.9915 418.9017 419.2490 0.0521 -1.0000 -1.0000 0011485 1582718446.80 151.5804 59.9934 32.0000 1.9902 1.9916 418.9515 419.2990 0.0520 -1.0000 -1.0000 0011547 1582718446.90 151.5804 59.9934 32.0000 1.9899 1.9912 419.0655 419.4137 0.0521 -1.0000 -1.0000 0011610 1582718447.00 151.5804 59.9934 32.0000 1.9894 1.9907 419.0572 419.4048 0.0520 -1.0000 -1.0000 0011672 1582718447.10 151.5804 59.9934 32.0000 1.9910 1.9923 419.0161 419.3632 0.0520 -1.0000 -1.0000 0011750 1582718447.20 151.6075 59.9934 32.0000 1.9906 1.9919 418.9213 419.2691 0.0520 -1.0000 -1.0000 0011797 1582718447.30 151.6075 59.9934 32.0000 1.9907 1.9921 418.9088 419.2555 0.0519 -1.0000 -1.0000 0011875 1582718447.40 151.6075 59.9934 32.0000 1.9904 1.9917 419.0673 419.4133 0.0517 -1.0000 -1.0000 0012063 1582718447.50 151.6075 59.9934 32.0000 1.9902 1.9916 419.1973 419.5442 0.0519 -1.0000 -1.0000 0012141 1582718447.60 151.6075 59.9934 32.0000 1.9902 1.9915 419.1289 419.4764 0.0521 -1.0000 -1.0000 0012204 1582718447.70 151.6075 59.9934 32.0000 1.9910 1.9924 419.0494 419.3979 0.0522 -1.0000 -1.0000 0012266 1582718447.80 151.6075 59.9934 32.0000 1.9904 1.9917 419.0122 419.3605 0.0522 -1.0000 -1.0000 0012329 1582718447.90 151.6075 59.9934 32.0000 1.9902 1.9916 419.0977 419.4452 0.0521 -1.0000 -1.0000 0012563 1582718448.00 151.5775 59.9934 32.0000 1.9909 1.9922 419.0464 419.3942 0.0520 -1.0000 -1.0000 0012641 1582718448.10 151.5359 59.9934 32.0000 1.9914 1.9927 418.8391 419.1868 0.0522 -1.0000 -1.0000 0012704 1582718448.20 151.5359 59.9934 32.0000 1.9909 1.9922 418.9915 419.3398 0.0521 -1.0000 -1.0000 0012782 1582718448.30 151.5359 59.9934 32.0000 1.9905 1.9919 419.1247 419.4732 0.0522 -1.0000 -1.0000 0012844 1582718448.40 151.4773 59.9934 32.0000 1.9904 1.9918 419.0973 419.4456 0.0521 -1.0000 -1.0000 0012907 1582718448.50 151.4773 59.9934 32.0000 1.9909 1.9922 418.7904 419.1391 0.0523 -1.0000 -1.0000 0013297 1582718448.60 151.4773 59.9934 32.0000 1.9908 1.9922 418.8802 419.2271 0.0519 -1.0000 -1.0000 0013391 1582718448.70 151.4773 59.9934 32.0000 1.9904 1.9918 418.9774 419.3241 0.0520 -1.0000 -1.0000 0013454 1582718448.80 151.4773 59.9934 32.0000 1.9899 1.9913 419.0285 419.3766 0.0521 -1.0000 -1.0000 0013516 1582718448.90 151.4773 59.9934 32.0000 1.9911 1.9924 418.8011 419.1486 0.0521 -1.0000 -1.0000 0013579 1582718449.00 151.5150 59.9934 32.0000 1.9907 1.9920 419.0261 419.3746 0.0522 -1.0000 -1.0000 0014063 1582718449.10 151.5150 59.9934 32.0000 1.9903 1.9917 419.0853 419.4330 0.0520 -1.0000 -1.0000 0014125 1582718449.20 151.5150 59.9934 32.0000 1.9905 1.9918 419.1764 419.5245 0.0521 -1.0000 -1.0000 0014188 1582718449.30 151.5150 59.9934 32.0000 1.9907 1.9920 419.0633 419.4109 0.0521 -1.0000 -1.0000 0014250 1582718449.40 151.5150 59.9934 32.0000 1.9911 1.9924 418.9324 419.2808 0.0520 -1.0000 -1.0000 0014313 1582718449.50 151.5407 59.9934 32.0000 1.9908 1.9922 419.0199 419.3672 0.0521 -1.0000 -1.0000 0014391 1582718449.60 151.5535 59.9934 32.0000 1.9899 1.9913 419.1142 419.4618 0.0520 -1.0000 -1.0000 0014454 1582718449.70 151.5535 59.9934 32.0000 1.9904 1.9918 419.0836 419.4317 0.0521 -1.0000 -1.0000 0014516 1582718449.80 151.5535 59.9934 32.0000 1.9912 1.9925 418.9721 419.3210 0.0523 -1.0000 -1.0000 0014594 1582718449.90 151.5535 59.9934 32.0000 1.9919 1.9933 418.9079 419.2557 0.0521 -1.0000 -1.0000 0014657 1582718450.00 151.5535 59.9934 32.0000 1.9911 1.9925 419.0664 419.4143 0.0521 -1.0000 -1.0000 0015094 1582718450.10 151.5535 59.9934 32.0000 1.9901 1.9914 419.1208 419.4688 0.0521 -1.0000 -1.0000 0015157 1582718450.20 151.5535 59.9934 32.0000 1.9909 1.9923 419.0282 419.3769 0.0522 -1.0000 -1.0000 0015219 1582718450.30 151.5187 59.9934 32.0000 1.9908 1.9922 418.9365 419.2848 0.0521 -1.0000 -1.0000 0015282 1582718450.40 151.5187 59.9934 32.0000 1.9905 1.9919 419.0750 419.4232 0.0521 -1.0000 -1.0000 0015360 1582718450.50 151.5187 59.9934 32.0000 1.9905 1.9919 419.1442 419.4922 0.0521 -1.0000 -1.0000 0015422 1582718450.60 151.4867 59.9934 32.0000 1.9905 1.9918 419.1338 419.4817 0.0521 -1.0000 -1.0000 0015485 1582718450.70 151.4867 59.9934 32.0000 1.9897 1.9911 419.0675 419.4162 0.0523 -1.0000 -1.0000 0015563 1582718450.80 151.4867 59.9934 32.0000 1.9908 1.9921 418.9328 419.2820 0.0523 -1.0000 -1.0000 0015626 1582718450.90 151.4867 59.9934 32.0000 1.9894 1.9908 419.0112 419.3607 0.0524 -1.0000 -1.0000 0015688 1582718451.00 151.4867 59.9934 32.0000 1.9893 1.9907 419.1391 419.4892 0.0524 -1.0000 -1.0000 0016079 1582718451.10 151.4867 59.9934 32.0000 1.9895 1.9909 419.0409 419.3899 0.0522 -1.0000 -1.0000 0016141 1582718451.20 151.4867 59.9934 32.0000 1.9900 1.9913 418.9468 419.2953 0.0522 -1.0000 -1.0000 0016204 1582718451.30 151.4867 59.9934 32.0000 1.9897 1.9910 419.1265 419.4738 0.0520 -1.0000 -1.0000 0016282 1582718451.40 151.5036 59.9934 32.0000 1.9902 1.9915 419.0934 419.4406 0.0520 -1.0000 -1.0000 0016344 1582718451.50 151.5231 59.9934 32.0000 1.9893 1.9907 419.0455 419.3935 0.0522 -1.0000 -1.0000 0016422 1582718451.60 151.5231 59.9934 32.0000 1.9895 1.9908 418.8911 419.2388 0.0520 -1.0000 -1.0000 0016485 1582718451.70 151.5231 59.9934 32.0000 1.9895 1.9909 418.7833 419.1314 0.0522 -1.0000 -1.0000 0016547 1582718451.80 151.5231 59.9934 32.0000 1.9904 1.9917 418.9059 419.2544 0.0522 -1.0000 -1.0000 0016625 1582718451.90 151.5231 59.9934 32.0000 1.9884 1.9898 419.0867 419.4349 0.0521 -1.0000 -1.0000 0016688 1582718452.00 151.5231 59.9934 32.0000 1.9888 1.9901 419.0006 419.3485 0.0521 -1.0000 -1.0000 0016782 1582718452.10 151.5231 59.9934 32.0000 1.9897 1.9911 418.9048 419.2515 0.0519 -1.0000 -1.0000 0016876 1582718452.20 151.5231 59.9934 32.0000 1.9903 1.9916 418.8340 419.1810 0.0521 -1.0000 -1.0000 0016938 1582718452.30 151.5231 59.9934 32.0000 1.9903 1.9917 418.9466 419.2944 0.0521 -1.0000 -1.0000 0017000 1582718452.40 151.5231 59.9934 32.0000 1.9893 1.9907 419.0252 419.3727 0.0520 -1.0000 -1.0000 0017063 1582718452.50 151.5231 59.9934 32.0000 1.9905 1.9919 418.8202 419.1669 0.0520 -1.0000 -1.0000 0017126 1582718452.60 151.5621 59.9934 32.0000 1.9900 1.9914 418.8677 419.2150 0.0520 -1.0000 -1.0000 0017297 1582718452.70 151.5621 59.9934 32.0000 1.9896 1.9910 419.0607 419.4081 0.0520 -1.0000 -1.0000 0017360 1582718452.80 151.5621 59.9934 32.0000 1.9897 1.9911 419.0117 419.3590 0.0520 -1.0000 -1.0000 0017422 1582718452.90 151.5621 59.9934 32.0000 1.9904 1.9918 418.9582 419.3052 0.0520 -1.0000 -1.0000 0017485 1582718453.00 151.5621 59.9934 32.0000 1.9905 1.9918 418.8403 419.1869 0.0519 -1.0000 -1.0000 0017563 1582718453.10 151.5562 59.9934 32.0000 1.9900 1.9914 418.9487 419.2957 0.0520 -1.0000 -1.0000 0018126 1582718453.20 151.5155 59.9934 32.0000 1.9896 1.9910 418.9644 419.3118 0.0520 -1.0000 -1.0000 0018188 1582718453.30 151.5155 59.9934 32.0000 1.9898 1.9912 418.8795 419.2266 0.0519 -1.0000 -1.0000 0018266 1582718453.40 151.5155 59.9934 32.0000 1.9901 1.9914 418.8892 419.2352 0.0518 -1.0000 -1.0000 0018329 1582718453.50 151.5155 59.9934 32.0000 1.9903 1.9917 419.0024 419.3490 0.0519 -1.0000 -1.0000 0018407 1582718453.60 151.5155 59.9934 32.0000 1.9898 1.9912 419.1215 419.4693 0.0522 -1.0000 -1.0000 0019094 1582718453.70 151.4113 59.9934 32.0000 1.9896 1.9909 419.0015 419.3494 0.0520 -1.0000 -1.0000 0019157 1582718453.80 151.4113 59.9934 32.0000 1.9896 1.9909 418.8563 419.2030 0.0520 -1.0000 -1.0000 0019235 1582718453.90 151.4113 59.9934 32.0000 1.9896 1.9910 419.0167 419.3647 0.0521 -1.0000 -1.0000 0019297 1582718454.00 151.4113 59.9934 32.0000 1.9894 1.9907 419.0932 419.4407 0.0520 -1.0000 -1.0000 0019360 1582718454.10 151.4113 59.9934 32.0000 1.9892 1.9906 419.0343 419.3810 0.0520 -1.0000 -1.0000 0019438 1582718454.20 151.4113 59.9934 32.0000 1.9901 1.9914 418.9565 419.3044 0.0521 -1.0000 -1.0000 0019500 1582718454.30 151.4131 59.9934 32.0000 1.9897 1.9911 418.8866 419.2332 0.0518 -1.0000 -1.0000 0019563 1582718454.40 151.4138 59.9934 32.0000 1.9899 1.9913 418.9939 419.3401 0.0519 -1.0000 -1.0000 0019641 1582718454.50 151.4138 59.9934 32.0000 1.9895 1.9909 419.1415 419.4884 0.0520 -1.0000 -1.0000 0019704 1582718454.60 151.4138 59.9934 32.0000 1.9897 1.9910 419.0351 419.3823 0.0519 -1.0000 -1.0000 0019766 1582718454.70 151.4138 59.9934 32.0000 1.9901 1.9914 418.8949 419.2416 0.0519 -1.0000 -1.0000 0019844 1582718454.80 151.4138 59.9934 32.0000 1.9903 1.9916 419.0066 419.3537 0.0520 -1.0000 -1.0000 0019907 1582718454.90 151.4513 59.9935 32.0000 1.9890 1.9904 419.0967 419.4439 0.0519 -1.0000 -1.0000 0019969 1582718455.00 151.4485 59.9935 32.0000 1.9899 1.9912 419.0738 419.4198 0.0521 -1.0000 -1.0000 0020032 1582718455.10 151.4485 59.9935 32.0000 1.9898 1.9911 418.9370 419.2844 0.0521 -1.0000 -1.0000 0020094 1582718455.20 151.4485 59.9935 32.0000 1.9904 1.9918 418.9068 419.2534 0.0519 -1.0000 -1.0000 0020157 1582718455.30 151.4485 59.9935 32.0000 1.9899 1.9912 418.9192 419.2669 0.0521 -1.0000 -1.0000 0020235 1582718455.40 151.4170 59.9935 32.0000 1.9894 1.9908 419.0474 419.3956 0.0521 -1.0000 -1.0000 0020297 1582718455.50 151.4170 59.9935 32.0000 1.9898 1.9912 419.1250 419.4721 0.0520 -1.0000 -1.0000 0020376 1582718455.60 151.4170 59.9935 32.0000 1.9902 1.9915 418.9164 419.2637 0.0521 -1.0000 -1.0000 0020438 1582718455.70 151.4170 59.9935 32.0000 1.9909 1.9923 418.8607 419.2093 0.0522 -1.0000 -1.0000 0020500 1582718455.80 151.4170 59.9935 32.0000 1.9903 1.9917 418.9313 419.2784 0.0519 -1.0000 -1.0000 0020563 1582718455.90 151.4170 59.9935 32.0000 1.9904 1.9917 419.1199 419.4663 0.0518 -1.0000 -1.0000 0020626 1582718456.00 151.4170 59.9935 32.0000 1.9910 1.9924 419.0681 419.4140 0.0518 -1.0000 -1.0000 0020688 1582718456.10 151.4170 59.9935 32.0000 1.9903 1.9916 419.0342 419.3817 0.0520 -1.0000 -1.0000 0020766 1582718456.20 151.4170 59.9935 32.0000 1.9910 1.9923 418.8630 419.2103 0.0521 -1.0000 -1.0000 0021313 1582718456.30 151.4170 59.9935 32.0000 1.9901 1.9915 418.9742 419.3221 0.0521 -1.0000 -1.0000 0021376 1582718456.40 151.4170 59.9935 32.0000 1.9896 1.9909 419.1433 419.4901 0.0519 -1.0000 -1.0000 0021438 1582718456.50 151.3916 59.9935 32.0000 1.9891 1.9904 419.1009 419.4468 0.0518 -1.0000 -1.0000 0021500 1582718456.60 151.3557 59.9935 32.0000 1.9901 1.9914 418.9332 419.2796 0.0519 -1.0000 -1.0000 0021563 1582718456.70 151.3557 59.9935 32.0000 1.9904 1.9917 418.8445 419.1908 0.0519 -1.0000 -1.0000 0021641 1582718456.80 151.3557 59.9935 32.0000 1.9885 1.9899 418.8981 419.2443 0.0518 -1.0000 -1.0000 0021704 1582718456.90 151.3557 59.9935 32.0000 1.9886 1.9900 419.0359 419.3821 0.0519 -1.0000 -1.0000 0021766 1582718457.00 151.3557 59.9935 32.0000 1.9894 1.9907 418.9387 419.2849 0.0518 -1.0000 -1.0000 0021844 1582718457.10 151.3765 59.9935 32.0000 1.9899 1.9912 418.9188 419.2650 0.0518 -1.0000 -1.0000 0021907 1582718457.20 151.3765 59.9935 32.0000 1.9909 1.9923 418.8429 419.1881 0.0517 -1.0000 -1.0000 0022032 1582718457.30 151.3765 59.9935 32.0000 1.9897 1.9910 418.9292 419.2751 0.0518 -1.0000 -1.0000 0022110 1582718457.40 151.3765 59.9935 32.0000 1.9895 1.9909 419.0115 419.3583 0.0519 -1.0000 -1.0000 0022172 1582718457.50 151.3765 59.9935 32.0000 1.9892 1.9905 418.9738 419.3202 0.0518 -1.0000 -1.0000 0022250 1582718457.60 151.3765 59.9935 32.0000 1.9899 1.9913 418.9118 419.2582 0.0519 -1.0000 -1.0000 0022313 1582718457.70 151.5360 59.9935 32.0000 1.9894 1.9907 418.8274 419.1738 0.0518 -1.0000 -1.0000 0022375 1582718457.80 151.5360 59.9935 32.0000 1.9889 1.9903 419.0418 419.3871 0.0517 -1.0000 -1.0000 0022672 1582718457.90 151.5360 59.9935 32.0000 1.9891 1.9905 419.0591 419.4049 0.0518 -1.0000 -1.0000 0022735 1582718458.00 151.5360 59.9935 32.0000 1.9900 1.9913 418.9791 419.3269 0.0521 -1.0000 -1.0000 0022797 1582718458.10 151.5360 59.9935 32.0000 1.9906 1.9920 418.8889 419.2345 0.0518 -1.0000 -1.0000 0022876 1582718458.20 151.5064 59.9935 32.0000 1.9897 1.9911 419.0481 419.3950 0.0520 -1.0000 -1.0000 0022938 1582718458.30 151.5064 59.9935 32.0000 1.9894 1.9907 419.0695 419.4163 0.0519 -1.0000 -1.0000 0023594 1582718458.40 151.5064 59.9935 32.0000 1.9894 1.9907 418.9724 419.3181 0.0518 -1.0000 -1.0000 0023688 1582718458.50 151.5064 59.9935 32.0000 1.9897 1.9911 418.9010 419.2470 0.0518 -1.0000 -1.0000 0023750 1582718458.60 151.5064 59.9935 32.0000 1.9893 1.9907 418.9374 419.2836 0.0519 -1.0000 -1.0000 0023813 1582718458.70 151.5054 59.9935 32.0000 1.9890 1.9903 419.0927 419.4390 0.0518 -1.0000 -1.0000 0023891 1582718458.80 151.5046 59.9935 32.0000 1.9891 1.9905 419.0592 419.4052 0.0518 -1.0000 -1.0000 0023954 1582718458.90 151.5046 59.9935 32.0000 1.9913 1.9927 418.8516 419.1974 0.0518 -1.0000 -1.0000 0024016 1582718459.00 151.5046 59.9935 32.0000 1.9891 1.9905 418.8377 419.1826 0.0516 -1.0000 -1.0000 0024094 1582718459.10 151.5046 59.9935 32.0000 1.9897 1.9911 418.9625 419.3071 0.0517 -1.0000 -1.0000 0024157 1582718459.20 151.5046 59.9935 32.0000 1.9884 1.9898 419.0157 419.3607 0.0516 -1.0000 -1.0000 0024219 1582718459.30 151.4083 59.9935 32.0000 1.9888 1.9901 418.9859 419.3313 0.0518 -1.0000 -1.0000 0024282 1582718459.40 151.3945 59.9935 32.0000 1.9894 1.9908 418.8726 419.2181 0.0517 -1.0000 -1.0000 0024344 1582718459.50 151.3945 59.9935 32.0000 1.9886 1.9899 418.8800 419.2259 0.0517 -1.0000 -1.0000 0024422 1582718459.60 151.3945 59.9935 32.0000 1.9890 1.9903 418.9304 419.2751 0.0517 -1.0000 -1.0000 0024485 1582718459.70 151.3945 59.9935 32.0000 1.9892 1.9906 418.9280 419.2734 0.0517 -1.0000 -1.0000 0024579 1582718459.80 151.3941 59.9935 32.0000 1.9901 1.9914 418.7874 419.1313 0.0516 -1.0000 -1.0000 0024860 1582718459.90 151.3862 59.9932 32.0000 1.9892 1.9905 418.8291 419.1743 0.0518 -1.0000 -1.0000 0024922 1582718460.00 151.3862 59.9932 32.0000 1.9889 1.9903 418.9315 419.2769 0.0517 -1.0000 -1.0000 0024985 1582718460.10 151.3862 59.9932 32.0000 1.9889 1.9902 418.9626 419.3098 0.0520 -1.0000 -1.0000 0025063 1582718460.20 151.3862 59.9932 32.0000 1.9894 1.9907 418.9127 419.2585 0.0517 -1.0000 -1.0000 0025126 1582718460.30 151.3862 59.9932 32.0000 1.9896 1.9910 418.7970 419.1421 0.0517 -1.0000 -1.0000 0025313 1582718460.40 151.3862 59.9932 32.0000 1.9893 1.9906 418.7924 419.1373 0.0517 -1.0000 -1.0000 0025391 1582718460.50 151.3862 59.9932 32.0000 1.9894 1.9908 418.9657 419.3112 0.0517 -1.0000 -1.0000 0025454 1582718460.60 151.3800 59.9932 32.0000 1.9887 1.9901 418.8488 419.1938 0.0517 -1.0000 -1.0000 0025516 1582718460.70 151.3737 59.9932 32.0000 1.9900 1.9914 418.7773 419.1230 0.0518 -1.0000 -1.0000 0025579 1582718460.80 151.3737 59.9932 32.0000 1.9893 1.9907 418.8001 419.1453 0.0517 -1.0000 -1.0000 0025641 1582718460.90 151.3737 59.9932 32.0000 1.9893 1.9907 418.9744 419.3189 0.0516 -1.0000 -1.0000 0025704 1582718461.00 151.3737 59.9932 32.0000 1.9887 1.9900 419.0605 419.4061 0.0518 -1.0000 -1.0000 0025782 1582718461.10 151.3737 59.9932 32.0000 1.9896 1.9910 418.9524 419.2988 0.0518 -1.0000 -1.0000 0025844 1582718461.20 151.4459 59.9932 32.0000 1.9905 1.9919 418.8541 419.1983 0.0516 -1.0000 -1.0000 0025907 1582718461.30 151.4459 59.9932 32.0000 1.9908 1.9921 418.8611 419.2070 0.0519 -1.0000 -1.0000 0026094 1582718461.40 151.4459 59.9932 32.0000 1.9893 1.9906 418.9426 419.2889 0.0519 -1.0000 -1.0000 0026157 1582718461.50 151.4459 59.9932 32.0000 1.9900 1.9913 419.0236 419.3704 0.0520 -1.0000 -1.0000 0026219 1582718461.60 151.4459 59.9932 32.0000 1.9899 1.9912 418.9718 419.3189 0.0519 -1.0000 -1.0000 0026282 1582718461.70 151.4136 59.9932 32.0000 1.9906 1.9919 419.0018 419.3484 0.0519 -1.0000 -1.0000 0026344 1582718461.80 151.4031 59.9932 32.0000 1.9898 1.9912 419.1200 419.4663 0.0518 -1.0000 -1.0000 0027204 1582718461.90 151.4031 59.9932 32.0000 1.9898 1.9911 419.0293 419.3750 0.0518 -1.0000 -1.0000 0027266 1582718462.00 151.4031 59.9932 32.0000 1.9907 1.9921 418.8971 419.2439 0.0519 -1.0000 -1.0000 0027329 1582718462.10 151.4031 59.9932 32.0000 1.9899 1.9912 418.8500 419.1969 0.0520 -1.0000 -1.0000 0027391 1582718462.20 151.4031 59.9932 32.0000 1.9896 1.9910 418.9021 419.2485 0.0519 -1.0000 -1.0000 0027454 1582718462.30 151.3975 59.9932 32.0000 1.9899 1.9912 419.0628 419.4088 0.0518 -1.0000 -1.0000 0027516 1582718462.40 151.3975 59.9932 32.0000 1.9904 1.9917 418.9969 419.3428 0.0518 -1.0000 -1.0000 0027594 1582718462.50 151.3975 59.9932 32.0000 1.9905 1.9919 418.7627 419.1081 0.0518 -1.0000 -1.0000 0027657 1582718462.60 151.3975 59.9932 32.0000 1.9899 1.9912 418.8471 419.1939 0.0519 -1.0000 -1.0000 0027719 1582718462.70 151.3975 59.9932 32.0000 1.9898 1.9912 418.9270 419.2732 0.0518 -1.0000 -1.0000 0027797 1582718462.80 151.4211 59.9932 32.0000 1.9900 1.9913 418.9078 419.2550 0.0520 -1.0000 -1.0000 0027860 1582718462.90 151.4411 59.9932 32.0000 1.9903 1.9917 418.8936 419.2405 0.0520 -1.0000 -1.0000 0027922 1582718463.00 151.4411 59.9932 32.0000 1.9895 1.9908 418.8700 419.2182 0.0522 -1.0000 -1.0000 0027985 1582718463.10 151.4411 59.9932 32.0000 1.9889 1.9903 418.9169 419.2647 0.0520 -1.0000 -1.0000 0028094 1582718463.20 151.4411 59.9932 32.0000 1.9886 1.9900 418.9924 419.3389 0.0519 -1.0000 -1.0000 0028157 1582718463.30 151.4411 59.9932 32.0000 1.9899 1.9912 418.8559 419.2026 0.0519 -1.0000 -1.0000 0028219 1582718463.40 151.4706 59.9932 32.0000 1.9902 1.9915 418.7948 419.1409 0.0518 -1.0000 -1.0000 0028282 1582718463.50 151.4706 59.9932 32.0000 1.9893 1.9907 418.7839 419.1316 0.0521 -1.0000 -1.0000 0028360 1582718463.60 151.4706 59.9932 32.0000 1.9887 1.9900 419.0155 419.3628 0.0520 -1.0000 -1.0000 0028422 1582718463.70 151.4706 59.9932 32.0000 1.9897 1.9910 419.0915 419.4389 0.0520 -1.0000 -1.0000 0028485 1582718463.80 151.4706 59.9932 32.0000 1.9894 1.9908 418.9871 419.3353 0.0521 -1.0000 -1.0000 0028547 1582718463.90 151.4706 59.9932 32.0000 1.9903 1.9916 418.9626 419.3091 0.0519 -1.0000 -1.0000 0028610 1582718464.00 151.4921 59.9932 32.0000 1.9898 1.9911 418.9940 419.3413 0.0520 -1.0000 -1.0000 0028672 1582718464.10 151.5001 59.9932 32.0000 1.9889 1.9902 418.9927 419.3402 0.0520 -1.0000 -1.0000 0028750 1582718464.20 151.5001 59.9932 32.0000 1.9890 1.9904 419.0197 419.3674 0.0521 -1.0000 -1.0000 0028813 1582718464.30 151.5001 59.9932 32.0000 1.9901 1.9915 418.9044 419.2520 0.0521 -1.0000 -1.0000 0028875 1582718464.40 151.5001 59.9932 32.0000 1.9899 1.9912 418.9020 419.2493 0.0520 -1.0000 -1.0000 0029500 1582718464.50 151.5001 59.9932 32.0000 1.9895 1.9909 418.9495 419.2969 0.0520 -1.0000 -1.0000 0029563 1582718464.60 151.4625 59.9926 32.0000 1.9891 1.9905 419.0361 419.3830 0.0520 -1.0000 -1.0000 0029626 1582718464.70 151.4625 59.9926 32.0000 1.9901 1.9915 419.0191 419.3669 0.0521 -1.0000 -1.0000 0029704 1582718464.80 151.4625 59.9926 32.0000 1.9904 1.9917 418.8329 419.1805 0.0520 -1.0000 -1.0000 0029766 1582718464.90 151.4625 59.9926 32.0000 1.9887 1.9901 418.8340 419.1805 0.0519 -1.0000 -1.0000 0029829 1582718465.00 151.4625 59.9926 32.0000 1.9892 1.9905 418.9452 419.2937 0.0523 -1.0000 -1.0000 0029907 1582718465.10 151.4625 59.9926 32.0000 1.9895 1.9909 418.8918 419.2399 0.0521 -1.0000 -1.0000 0029969 1582718465.20 151.4093 59.9926 32.0000 1.9903 1.9917 418.8594 419.2069 0.0520 -1.0000 -1.0000 0030032 1582718465.30 151.4093 59.9926 32.0000 1.9901 1.9915 418.8748 419.2222 0.0521 -1.0000 -1.0000 0030110 1582718465.40 151.4093 59.9926 32.0000 1.9890 1.9903 418.9178 419.2655 0.0521 -1.0000 -1.0000 0030672 1582718465.50 151.4093 59.9926 32.0000 1.9889 1.9903 418.9569 419.3049 0.0521 -1.0000 -1.0000 0030750 1582718465.60 151.4093 59.9926 32.0000 1.9893 1.9907 419.0134 419.3613 0.0522 -1.0000 -1.0000 0030813 1582718465.70 151.3756 59.9926 32.0000 1.9900 1.9913 418.8237 419.1716 0.0520 -1.0000 -1.0000 0030876 1582718465.80 151.3688 59.9926 32.0000 1.9894 1.9908 418.8215 419.1687 0.0521 -1.0000 -1.0000 0030954 1582718465.90 151.3688 59.9926 32.0000 1.9890 1.9903 419.0314 419.3799 0.0522 -1.0000 -1.0000 0031016 1582718466.00 151.3688 59.9926 32.0000 1.9891 1.9904 418.9579 419.3054 0.0519 -1.0000 -1.0000 0031079 1582718466.10 151.3688 59.9926 32.0000 1.9898 1.9912 418.9354 419.2813 0.0518 -1.0000 -1.0000 0031157 1582718466.20 151.3688 59.9926 32.0000 1.9903 1.9916 418.8088 419.1567 0.0522 -1.0000 -1.0000 0031219 1582718466.30 151.4238 59.9926 32.0000 1.9897 1.9910 419.0118 419.3607 0.0522 -1.0000 -1.0000 0031282 1582718466.40 151.4238 59.9926 32.0000 1.9900 1.9913 418.9907 419.3389 0.0521 -1.0000 -1.0000 0031344 1582718466.50 151.4238 59.9926 32.0000 1.9903 1.9917 418.9231 419.2701 0.0520 -1.0000 -1.0000 0031407 1582718466.60 151.4238 59.9926 32.0000 1.9899 1.9913 418.9222 419.2693 0.0519 -1.0000 -1.0000 0031469 1582718466.70 151.4238 59.9926 32.0000 1.9895 1.9909 419.1020 419.4494 0.0521 -1.0000 -1.0000 0031610 1582718466.80 151.4670 59.9926 32.0000 1.9899 1.9912 419.1058 419.4544 0.0522 -1.0000 -1.0000 0031672 1582718466.90 151.4670 59.9926 32.0000 1.9903 1.9917 418.9652 419.3137 0.0522 -1.0000 -1.0000 0031735 1582718467.00 151.4670 59.9926 32.0000 1.9903 1.9916 418.9292 419.2773 0.0521 -1.0000 -1.0000 0031813 1582718467.10 151.4670 59.9926 32.0000 1.9896 1.9909 419.0380 419.3858 0.0521 -1.0000 -1.0000 0031875 1582718467.20 151.4670 59.9926 32.0000 1.9895 1.9909 419.1440 419.4914 0.0521 -1.0000 -1.0000 0031938 1582718467.30 151.4670 59.9926 32.0000 1.9893 1.9906 418.9948 419.3428 0.0521 -1.0000 -1.0000 0032000 1582718467.40 151.4670 59.9926 32.0000 1.9897 1.9910 418.9372 419.2857 0.0523 -1.0000 -1.0000 0032063 1582718467.50 151.4670 59.9926 32.0000 1.9897 1.9910 419.0043 419.3532 0.0522 -1.0000 -1.0000 0032813 1582718467.60 151.4622 59.9926 32.0000 1.9889 1.9903 419.0830 419.4305 0.0520 -1.0000 -1.0000 0032969 1582718467.70 151.4511 59.9926 32.0000 1.9893 1.9906 419.0172 419.3644 0.0521 -1.0000 -1.0000 0033032 1582718467.80 151.4511 59.9926 32.0000 1.9900 1.9913 418.8854 419.2330 0.0521 -1.0000 -1.0000 0033094 1582718467.90 151.4511 59.9926 32.0000 1.9900 1.9914 418.8645 419.2131 0.0521 -1.0000 -1.0000 0033157 1582718468.00 151.4511 59.9926 32.0000 1.9890 1.9903 418.9989 419.3461 0.0520 -1.0000 -1.0000 0033219 1582718468.10 151.4511 59.9926 32.0000 1.9886 1.9900 419.1091 419.4566 0.0520 -1.0000 -1.0000 0033313 1582718468.20 151.4931 59.9926 32.0000 1.9899 1.9913 418.9354 419.2817 0.0519 -1.0000 -1.0000 0033376 1582718468.30 151.4931 59.9926 32.0000 1.9900 1.9914 418.8495 419.1967 0.0520 -1.0000 -1.0000 0033438 1582718468.40 151.4931 59.9926 32.0000 1.9892 1.9906 418.9423 419.2900 0.0521 -1.0000 -1.0000 0033516 1582718468.50 151.4931 59.9926 32.0000 1.9894 1.9907 419.0977 419.4458 0.0521 -1.0000 -1.0000 0033579 1582718468.60 151.4931 59.9926 32.0000 1.9894 1.9908 418.9520 419.3007 0.0522 -1.0000 -1.0000 0033641 1582718468.70 151.4732 59.9926 32.0000 1.9896 1.9910 418.8601 419.2083 0.0522 -1.0000 -1.0000 0033719 1582718468.80 151.4646 59.9926 32.0000 1.9896 1.9910 418.9585 419.3061 0.0520 -1.0000 -1.0000 0033782 1582718468.90 151.4646 59.9926 32.0000 1.9890 1.9903 419.0339 419.3818 0.0521 -1.0000 -1.0000 0033922 1582718469.00 151.4646 59.9926 32.0000 1.9901 1.9915 419.0145 419.3609 0.0519 -1.0000 -1.0000 0034000 1582718469.10 151.4646 59.9926 32.0000 1.9902 1.9916 418.9459 419.2934 0.0520 -1.0000 -1.0000 0034063 1582718469.20 151.4646 59.9926 32.0000 1.9902 1.9915 418.9693 419.3170 0.0521 -1.0000 -1.0000 0034126 1582718469.30 151.4698 59.9926 32.0000 1.9888 1.9901 419.0069 419.3540 0.0520 -1.0000 -1.0000 0034188 1582718469.40 151.4698 59.9926 32.0000 1.9886 1.9900 419.0771 419.4242 0.0520 -1.0000 -1.0000 0034250 1582718469.50 151.4698 59.9926 32.0000 1.9893 1.9907 418.9245 419.2721 0.0521 -1.0000 -1.0000 0034329 1582718469.60 151.4698 59.9926 32.0000 1.9905 1.9919 418.8104 419.1583 0.0522 -1.0000 -1.0000 0034500 1582718469.70 151.4698 59.9926 32.0000 1.9903 1.9916 418.8681 419.2174 0.0522 -1.0000 -1.0000 0034563 1582718469.80 151.4592 59.9929 32.0000 1.9896 1.9909 419.0087 419.3565 0.0521 -1.0000 -1.0000 0034657 1582718469.90 151.4574 59.9929 32.0000 1.9903 1.9917 418.9504 419.2984 0.0521 -1.0000 -1.0000 0034719 1582718470.00 151.4574 59.9929 32.0000 1.9901 1.9915 418.8771 419.2256 0.0522 -1.0000 -1.0000 0034782 1582718470.10 151.4574 59.9929 32.0000 1.9896 1.9910 419.0339 419.3825 0.0522 -1.0000 -1.0000 0034844 1582718470.20 151.4574 59.9929 32.0000 1.9893 1.9907 419.0400 419.3891 0.0523 -1.0000 -1.0000 0034907 1582718470.30 151.4574 59.9929 32.0000 1.9891 1.9904 419.1310 419.4794 0.0521 -1.0000 -1.0000 0034969 1582718470.40 151.4007 59.9929 32.0000 1.9891 1.9905 418.9726 419.3200 0.0521 -1.0000 -1.0000 0035047 1582718470.50 151.4007 59.9929 32.0000 1.9903 1.9917 418.9437 419.2927 0.0523 -1.0000 -1.0000 0035110 1582718470.60 151.4007 59.9929 32.0000 1.9900 1.9913 419.0617 419.4111 0.0523 -1.0000 -1.0000 0035360 1582718470.70 151.4007 59.9929 32.0000 1.9899 1.9913 419.1107 419.4597 0.0522 -1.0000 -1.0000 0035438 1582718470.80 151.4007 59.9929 32.0000 1.9893 1.9907 419.0536 419.4022 0.0522 -1.0000 -1.0000 0035500 1582718470.90 151.4017 59.9929 32.0000 1.9901 1.9914 418.9273 419.2748 0.0520 -1.0000 -1.0000 0035563 1582718471.00 151.4466 59.9929 32.0000 1.9899 1.9912 419.0178 419.3655 0.0521 -1.0000 -1.0000 0035641 1582718471.10 151.4466 59.9929 32.0000 1.9900 1.9914 419.0955 419.4445 0.0523 -1.0000 -1.0000 0035813 1582718471.20 151.4466 59.9929 32.0000 1.9903 1.9916 418.9750 419.3242 0.0523 -1.0000 -1.0000 0035875 1582718471.30 151.4466 59.9929 32.0000 1.9911 1.9925 418.8644 419.2125 0.0521 -1.0000 -1.0000 0035938 1582718471.40 151.4466 59.9929 32.0000 1.9907 1.9920 418.9138 419.2614 0.0520 -1.0000 -1.0000 0036000 1582718471.50 151.4466 59.9929 32.0000 1.9903 1.9916 419.0310 419.3781 0.0520 -1.0000 -1.0000 0036110 1582718471.60 151.5624 59.9929 32.0000 1.9904 1.9918 419.1720 419.5208 0.0522 -1.0000 -1.0000 0036344 1582718471.70 151.5624 59.9929 32.0000 1.9907 1.9921 419.1584 419.5077 0.0523 -1.0000 -1.0000 0036407 1582718471.80 151.5624 59.9929 32.0000 1.9914 1.9928 418.9189 419.2676 0.0522 -1.0000 -1.0000 0036469 1582718471.90 151.5624 59.9929 32.0000 1.9909 1.9923 418.9788 419.3283 0.0524 -1.0000 -1.0000 0036532 1582718472.00 151.5624 59.9929 32.0000 1.9908 1.9921 419.0296 419.3787 0.0523 -1.0000 -1.0000 0036594 1582718472.10 151.5908 59.9929 32.0000 1.9910 1.9924 419.0648 419.4143 0.0522 -1.0000 -1.0000 0036829 1582718472.20 151.5925 59.9929 32.0000 1.9916 1.9930 418.9474 419.2959 0.0522 -1.0000 -1.0000 0036891 1582718472.30 151.5925 59.9929 32.0000 1.9910 1.9924 418.9266 419.2756 0.0523 -1.0000 -1.0000 0036954 1582718472.40 151.5925 59.9929 32.0000 1.9908 1.9922 419.0555 419.4049 0.0524 -1.0000 -1.0000 0037047 1582718472.50 151.5925 59.9929 32.0000 1.9908 1.9922 419.1112 419.4604 0.0522 -1.0000 -1.0000 0037110 1582718472.60 151.5891 59.9929 32.0000 1.9902 1.9916 419.0301 419.3785 0.0522 -1.0000 -1.0000 0037329 1582718472.70 151.5408 59.9929 32.0000 1.9905 1.9919 419.0241 419.3746 0.0524 -1.0000 -1.0000 0037407 1582718472.80 151.5408 59.9929 32.0000 1.9915 1.9929 418.9573 419.3061 0.0522 -1.0000 -1.0000 0037469 1582718472.90 151.5408 59.9929 32.0000 1.9900 1.9914 419.1098 419.4590 0.0523 -1.0000 -1.0000 0037532 1582718473.00 151.5408 59.9929 32.0000 1.9900 1.9913 419.0940 419.4430 0.0522 -1.0000 -1.0000 0037610 1582718473.10 151.5408 59.9929 32.0000 1.9904 1.9917 419.0238 419.3722 0.0522 -1.0000 -1.0000 0038344 1582718473.20 151.4723 59.9929 32.0000 1.9900 1.9914 419.0354 419.3842 0.0522 -1.0000 -1.0000 0038407 1582718473.30 151.4723 59.9929 32.0000 1.9891 1.9904 419.1277 419.4767 0.0523 -1.0000 -1.0000 0038469 1582718473.40 151.4723 59.9929 32.0000 1.9896 1.9910 419.0773 419.4260 0.0522 -1.0000 -1.0000 0038532 1582718473.50 151.4723 59.9929 32.0000 1.9904 1.9917 418.9293 419.2773 0.0522 -1.0000 -1.0000 0038610 1582718473.60 151.4723 59.9929 32.0000 1.9895 1.9908 419.0534 419.4019 0.0522 -1.0000 -1.0000 0038672 1582718473.70 151.5022 59.9929 32.0000 1.9894 1.9908 419.1128 419.4609 0.0521 -1.0000 -1.0000 0038813 1582718473.80 151.5487 59.9929 32.0000 1.9902 1.9915 419.1217 419.4712 0.0523 -1.0000 -1.0000 0038891 1582718473.90 151.5487 59.9929 32.0000 1.9900 1.9914 419.0377 419.3865 0.0523 -1.0000 -1.0000 0038954 1582718474.00 151.5487 59.9929 32.0000 1.9907 1.9920 419.0300 419.3794 0.0523 -1.0000 -1.0000 0039016 1582718474.10 151.5487 59.9929 32.0000 1.9899 1.9913 418.9456 419.2931 0.0521 -1.0000 -1.0000 0039094 1582718474.20 151.5487 59.9929 32.0000 1.9894 1.9907 419.0875 419.4360 0.0521 -1.0000 -1.0000 0039157 1582718474.30 151.5423 59.9929 32.0000 1.9902 1.9916 419.0068 419.3549 0.0522 -1.0000 -1.0000 0039219 1582718474.40 151.5423 59.9929 32.0000 1.9903 1.9917 418.9675 419.3149 0.0520 -1.0000 -1.0000 0039297 1582718474.50 151.5423 59.9929 32.0000 1.9895 1.9908 419.0764 419.4244 0.0521 -1.0000 -1.0000 0039360 1582718474.60 151.5423 59.9929 32.0000 1.9897 1.9911 419.1475 419.4966 0.0523 -1.0000 -1.0000 0039423 1582718474.70 151.5423 59.9929 32.0000 1.9900 1.9914 419.0257 419.3744 0.0522 -1.0000 -1.0000 0039610 1582718474.80 151.5509 59.9932 32.0000 1.9902 1.9916 418.8966 419.2444 0.0521 -1.0000 -1.0000 0039672 1582718474.90 151.5482 59.9932 32.0000 1.9900 1.9914 418.9357 419.2844 0.0522 -1.0000 -1.0000 0039735 1582718475.00 151.5482 59.9932 32.0000 1.9900 1.9914 419.0957 419.4447 0.0523 -1.0000 -1.0000 0039813 1582718475.10 151.5482 59.9932 32.0000 1.9894 1.9908 419.0678 419.4165 0.0522 -1.0000 -1.0000 0039876 1582718475.20 151.5482 59.9932 32.0000 1.9906 1.9920 418.9642 419.3126 0.0521 -1.0000 -1.0000 0040860 1582718475.30 151.5482 59.9932 32.0000 1.9901 1.9915 418.9239 419.2720 0.0522 -1.0000 -1.0000 0040938 1582718475.40 151.5234 59.9932 32.0000 1.9893 1.9907 419.0946 419.4430 0.0521 -1.0000 -1.0000 0041000 1582718475.50 151.5234 59.9932 32.0000 1.9897 1.9910 419.1111 419.4592 0.0521 -1.0000 -1.0000 0041079 1582718475.60 151.5234 59.9932 32.0000 1.9901 1.9915 418.8975 419.2453 0.0520 -1.0000 -1.0000 0041141 1582718475.70 151.5234 59.9932 32.0000 1.9905 1.9918 418.9341 419.2809 0.0520 -1.0000 -1.0000 0041204 1582718475.80 151.5234 59.9932 32.0000 1.9898 1.9911 419.0623 419.4098 0.0521 -1.0000 -1.0000 0041282 1582718475.90 151.4697 59.9932 32.0000 1.9897 1.9911 419.0069 419.3546 0.0519 -1.0000 -1.0000 0041344 1582718476.00 151.4697 59.9932 32.0000 1.9905 1.9918 418.9054 419.2531 0.0521 -1.0000 -1.0000 0041407 1582718476.10 151.4697 59.9932 32.0000 1.9908 1.9921 418.8784 419.2270 0.0523 -1.0000 -1.0000 0041469 1582718476.20 151.4697 59.9932 32.0000 1.9910 1.9924 418.8718 419.2189 0.0520 -1.0000 -1.0000 0041532 1582718476.30 151.4697 59.9932 32.0000 1.9900 1.9913 419.0149 419.3626 0.0521 -1.0000 -1.0000 0041610 1582718476.40 151.4890 59.9932 32.0000 1.9895 1.9908 419.0826 419.4305 0.0521 -1.0000 -1.0000 0041672 1582718476.50 151.5209 59.9932 32.0000 1.9896 1.9910 419.0824 419.4293 0.0519 -1.0000 -1.0000 0041735 1582718476.60 151.5209 59.9932 32.0000 1.9902 1.9916 418.9615 419.3087 0.0520 -1.0000 -1.0000 0041797 1582718476.70 151.5209 59.9932 32.0000 1.9904 1.9917 418.9843 419.3322 0.0522 -1.0000 -1.0000 0041876 1582718476.80 151.5209 59.9932 32.0000 1.9893 1.9907 419.1302 419.4793 0.0522 -1.0000 -1.0000 0041938 1582718476.90 151.5209 59.9932 32.0000 1.9895 1.9909 419.0636 419.4123 0.0522 -1.0000 -1.0000 0042000 1582718477.00 151.4844 59.9932 32.0000 1.9899 1.9913 419.0040 419.3530 0.0522 -1.0000 -1.0000 0042079 1582718477.10 151.4449 59.9932 32.0000 1.9904 1.9918 418.9680 419.3171 0.0523 -1.0000 -1.0000 0042141 1582718477.20 151.4449 59.9932 32.0000 1.9901 1.9915 419.0165 419.3651 0.0522 -1.0000 -1.0000 0042204 1582718477.30 151.4449 59.9932 32.0000 1.9891 1.9904 419.1817 419.5298 0.0520 -1.0000 -1.0000 0042282 1582718477.40 151.4449 59.9932 32.0000 1.9901 1.9915 419.1142 419.4617 0.0521 -1.0000 -1.0000 0042344 1582718477.50 151.4449 59.9932 32.0000 1.9902 1.9915 418.9489 419.2961 0.0520 -1.0000 -1.0000 0042407 1582718477.60 151.4449 59.9932 32.0000 1.9906 1.9919 418.8951 419.2434 0.0522 -1.0000 -1.0000 0042469 1582718477.70 151.4449 59.9932 32.0000 1.9893 1.9907 419.0104 419.3592 0.0522 -1.0000 -1.0000 0042532 1582718477.80 151.4449 59.9932 32.0000 1.9890 1.9904 419.1610 419.5098 0.0522 -1.0000 -1.0000 0042876 1582718477.90 151.4449 59.9932 32.0000 1.9905 1.9919 418.8895 419.2387 0.0523 -1.0000 -1.0000 0042938 1582718478.00 151.4449 59.9932 32.0000 1.9905 1.9919 418.8702 419.2194 0.0523 -1.0000 -1.0000 0043000 1582718478.10 151.4449 59.9932 32.0000 1.9896 1.9910 419.0540 419.4024 0.0521 -1.0000 -1.0000 0043079 1582718478.20 151.4352 59.9932 32.0000 1.9895 1.9909 419.2374 419.5844 0.0520 -1.0000 -1.0000 0043141 1582718478.30 151.4352 59.9932 32.0000 1.9903 1.9916 419.0507 419.3991 0.0521 -1.0000 -1.0000 0043375 1582718478.40 151.4352 59.9932 32.0000 1.9905 1.9919 418.9200 419.2684 0.0522 -1.0000 -1.0000 0043438 1582718478.50 151.4352 59.9932 32.0000 1.9905 1.9919 418.9162 419.2643 0.0522 -1.0000 -1.0000 0043500 1582718478.60 151.4352 59.9932 32.0000 1.9899 1.9913 418.9479 419.2969 0.0522 -1.0000 -1.0000 0043579 1582718478.70 151.4352 59.9932 32.0000 1.9895 1.9909 419.1272 419.4750 0.0521 -1.0000 -1.0000 0043641 1582718478.80 151.4352 59.9932 32.0000 1.9903 1.9917 419.1634 419.5109 0.0520 -1.0000 -1.0000 0043876 1582718478.90 151.4352 59.9932 32.0000 1.9905 1.9918 418.9825 419.3303 0.0521 -1.0000 -1.0000 0043938 1582718479.00 151.4352 59.9932 32.0000 1.9902 1.9915 418.9043 419.2521 0.0521 -1.0000 -1.0000 0044000 1582718479.10 151.4352 59.9932 32.0000 1.9897 1.9911 419.1110 419.4593 0.0521 -1.0000 -1.0000 0044079 1582718479.20 151.4913 59.9932 32.0000 1.9897 1.9911 419.0440 419.3907 0.0519 -1.0000 -1.0000 0044141 1582718479.30 151.4903 59.9932 32.0000 1.9901 1.9915 418.9590 419.3060 0.0520 -1.0000 -1.0000 0044969 1582718479.40 151.4817 59.9932 32.0000 1.9899 1.9913 418.9273 419.2740 0.0519 -1.0000 -1.0000 0045032 1582718479.50 151.4817 59.9932 32.0000 1.9892 1.9905 419.0135 419.3598 0.0519 -1.0000 -1.0000 0045110 1582718479.60 151.4817 59.9932 32.0000 1.9889 1.9902 419.1431 419.4906 0.0520 -1.0000 -1.0000 0045172 1582718479.70 151.4817 59.9932 32.0000 1.9893 1.9906 419.0775 419.4256 0.0521 -1.0000 -1.0000 0045235 1582718479.80 151.4817 59.9932 32.0000 1.9903 1.9917 418.9466 419.2954 0.0523 -1.0000 -1.0000 0045313 1582718479.90 151.5557 59.9939 32.0000 1.9894 1.9908 418.9386 419.2858 0.0520 -1.0000 -1.0000 0045376 1582718480.00 151.5557 59.9939 32.0000 1.9897 1.9911 419.0609 419.4078 0.0519 -1.0000 -1.0000 0045438 1582718480.10 151.5557 59.9939 32.0000 1.9892 1.9905 419.0918 419.4388 0.0520 -1.0000 -1.0000 0045500 1582718480.20 151.5557 59.9939 32.0000 1.9896 1.9910 418.8889 419.2356 0.0519 -1.0000 -1.0000 0045563 1582718480.30 151.5557 59.9939 32.0000 1.9893 1.9907 418.8484 419.1959 0.0521 -1.0000 -1.0000 0045626 1582718480.40 151.5557 59.9939 32.0000 1.9889 1.9903 418.9716 419.3196 0.0522 -1.0000 -1.0000 0045704 1582718480.50 151.5341 59.9939 32.0000 1.9896 1.9910 419.1291 419.4776 0.0522 -1.0000 -1.0000 0045766 1582718480.60 151.5341 59.9939 32.0000 1.9899 1.9913 419.0251 419.3744 0.0523 -1.0000 -1.0000 0045829 1582718480.70 151.5341 59.9939 32.0000 1.9898 1.9912 418.9500 419.2985 0.0522 -1.0000 -1.0000 0045907 1582718480.80 151.5341 59.9939 32.0000 1.9905 1.9919 418.8039 419.1519 0.0521 -1.0000 -1.0000 0045969 1582718480.90 151.5341 59.9939 32.0000 1.9905 1.9918 418.9278 419.2760 0.0521 -1.0000 -1.0000 0046032 1582718481.00 151.5514 59.9939 32.0000 1.9899 1.9913 419.0725 419.4207 0.0521 -1.0000 -1.0000 0046094 1582718481.10 151.5514 59.9939 32.0000 1.9895 1.9909 419.0648 419.4134 0.0522 -1.0000 -1.0000 0046157 1582718481.20 151.5514 59.9939 32.0000 1.9898 1.9912 418.9294 419.2774 0.0521 -1.0000 -1.0000 0046219 1582718481.30 151.5514 59.9939 32.0000 1.9896 1.9910 418.8779 419.2264 0.0521 -1.0000 -1.0000 0046297 1582718481.40 151.5514 59.9939 32.0000 1.9894 1.9908 418.9080 419.2553 0.0520 -1.0000 -1.0000 0046610 1582718481.50 151.5514 59.9939 32.0000 1.9893 1.9907 418.9235 419.2708 0.0520 -1.0000 -1.0000 0046672 1582718481.60 151.5514 59.9939 32.0000 1.9898 1.9911 418.8272 419.1751 0.0522 -1.0000 -1.0000 0046735 1582718481.70 151.5514 59.9939 32.0000 1.9895 1.9909 419.0105 419.3581 0.0521 -1.0000 -1.0000 0046797 1582718481.80 151.5514 59.9939 32.0000 1.9893 1.9907 419.0739 419.4220 0.0522 -1.0000 -1.0000 0046876 1582718481.90 151.5514 59.9939 32.0000 1.9895 1.9909 418.9743 419.3223 0.0521 -1.0000 -1.0000 0046938 1582718482.00 151.5514 59.9939 32.0000 1.9902 1.9915 418.9100 419.2573 0.0520 -1.0000 -1.0000 0047000 1582718482.10 151.5514 59.9939 32.0000 1.9897 1.9911 418.9683 419.3156 0.0520 -1.0000 -1.0000 0047079 1582718482.20 151.4715 59.9939 32.0000 1.9891 1.9904 419.0494 419.3968 0.0520 -1.0000 -1.0000 0047157 1582718482.30 151.4715 59.9939 32.0000 1.9897 1.9910 419.0186 419.3653 0.0519 -1.0000 -1.0000 0047219 1582718482.40 151.4715 59.9939 32.0000 1.9900 1.9914 418.9657 419.3122 0.0520 -1.0000 -1.0000 0047344 1582718482.50 151.4715 59.9939 32.0000 1.9898 1.9912 418.9213 419.2692 0.0522 -1.0000 -1.0000 0047407 1582718482.60 151.4715 59.9939 32.0000 1.9884 1.9898 419.0223 419.3705 0.0521 -1.0000 -1.0000 0047469 1582718482.70 151.4715 59.9939 32.0000 1.9891 1.9905 419.0913 419.4389 0.0520 -1.0000 -1.0000 0047547 1582718482.80 151.4729 59.9939 32.0000 1.9897 1.9911 418.9743 419.3218 0.0521 -1.0000 -1.0000 0047610 1582718482.90 151.4886 59.9939 32.0000 1.9900 1.9914 418.9610 419.3094 0.0522 -1.0000 -1.0000 0047844 1582718483.00 151.4886 59.9939 32.0000 1.9893 1.9907 419.0498 419.3968 0.0519 -1.0000 -1.0000 0047922 1582718483.10 151.4886 59.9939 32.0000 1.9896 1.9910 419.1338 419.4803 0.0520 -1.0000 -1.0000 0047985 1582718483.20 151.4886 59.9939 32.0000 1.9887 1.9900 419.1451 419.4935 0.0521 -1.0000 -1.0000 0048047 1582718483.30 151.4886 59.9939 32.0000 1.9900 1.9913 418.9277 419.2753 0.0521 -1.0000 -1.0000 0048141 1582718483.40 151.4886 59.9939 32.0000 1.9908 1.9921 418.9134 419.2601 0.0520 -1.0000 -1.0000 0048204 1582718483.50 151.4886 59.9939 32.0000 1.9907 1.9920 419.0275 419.3743 0.0518 -1.0000 -1.0000 0048344 1582718483.60 151.4886 59.9939 32.0000 1.9895 1.9908 419.0318 419.3784 0.0519 -1.0000 -1.0000 0048407 1582718483.70 151.4886 59.9939 32.0000 1.9897 1.9911 419.0387 419.3856 0.0520 -1.0000 -1.0000 0048469 1582718483.80 151.4886 59.9939 32.0000 1.9907 1.9920 418.9650 419.3119 0.0519 -1.0000 -1.0000 0048547 1582718483.90 151.4886 59.9939 32.0000 1.9903 1.9916 418.9093 419.2555 0.0518 -1.0000 -1.0000 0048610 1582718484.00 151.3907 59.9939 32.0000 1.9902 1.9915 418.9639 419.3117 0.0521 -1.0000 -1.0000 0049094 1582718484.10 151.3907 59.9939 32.0000 1.9897 1.9910 419.1556 419.5043 0.0522 -1.0000 -1.0000 0049157 1582718484.20 151.3907 59.9939 32.0000 1.9896 1.9909 419.0065 419.3539 0.0519 -1.0000 -1.0000 0049219 1582718484.30 151.3907 59.9939 32.0000 1.9906 1.9919 418.8589 419.2057 0.0520 -1.0000 -1.0000 0049282 1582718484.40 151.3907 59.9939 32.0000 1.9901 1.9914 418.8867 419.2325 0.0518 -1.0000 -1.0000 0049376 1582718484.50 151.4158 59.9939 32.0000 1.9891 1.9905 419.1041 419.4509 0.0518 -1.0000 -1.0000 0049626 1582718484.60 151.4158 59.9939 32.0000 1.9887 1.9901 419.0751 419.4214 0.0519 -1.0000 -1.0000 0049688 1582718484.70 151.4158 59.9939 32.0000 1.9897 1.9911 419.0194 419.3672 0.0521 -1.0000 -1.0000 0049766 1582718484.80 151.4158 59.9939 32.0000 1.9897 1.9910 418.9582 419.3063 0.0521 -1.0000 -1.0000 0049829 1582718484.90 151.4158 59.9939 32.0000 1.9893 1.9907 419.1096 419.4572 0.0520 -1.0000 -1.0000 0049891 1582718485.00 151.4158 59.9939 32.0000 1.9890 1.9904 419.1592 419.5073 0.0521 -1.0000 -1.0000 0050079 1582718485.10 151.3917 59.9938 32.0000 1.9900 1.9913 419.0815 419.4291 0.0520 -1.0000 -1.0000 0050141 1582718485.20 151.3917 59.9938 32.0000 1.9905 1.9919 418.9378 419.2844 0.0519 -1.0000 -1.0000 0050204 1582718485.30 151.3917 59.9938 32.0000 1.9897 1.9911 419.0101 419.3574 0.0520 -1.0000 -1.0000 0050282 1582718485.40 151.3917 59.9938 32.0000 1.9895 1.9909 419.1176 419.4649 0.0520 -1.0000 -1.0000 0050344 1582718485.50 151.3917 59.9938 32.0000 1.9893 1.9907 419.1641 419.5105 0.0519 -1.0000 -1.0000 0050610 1582718485.60 151.4373 59.9938 32.0000 1.9916 1.9930 418.9658 419.3121 0.0519 -1.0000 -1.0000 0050672 1582718485.70 151.4461 59.9938 32.0000 1.9901 1.9914 418.9083 419.2550 0.0520 -1.0000 -1.0000 0050750 1582718485.80 151.4461 59.9938 32.0000 1.9895 1.9908 418.9420 419.2896 0.0521 -1.0000 -1.0000 0050813 1582718485.90 151.4461 59.9938 32.0000 1.9894 1.9908 419.1023 419.4500 0.0520 -1.0000 -1.0000 0050876 1582718486.00 151.4461 59.9938 32.0000 1.9900 1.9913 418.9437 419.2904 0.0519 -1.0000 -1.0000 0051126 1582718486.10 151.4461 59.9938 32.0000 1.9905 1.9919 418.8948 419.2429 0.0521 -1.0000 -1.0000 0051188 1582718486.20 151.5007 59.9938 32.0000 1.9900 1.9913 418.9054 419.2524 0.0520 -1.0000 -1.0000 0051250 1582718486.30 151.5007 59.9938 32.0000 1.9902 1.9916 419.0428 419.3901 0.0520 -1.0000 -1.0000 0051313 1582718486.40 151.5007 59.9938 32.0000 1.9891 1.9904 419.0382 419.3864 0.0521 -1.0000 -1.0000 0051391 1582718486.50 151.5007 59.9938 32.0000 1.9893 1.9907 418.9913 419.3384 0.0520 -1.0000 -1.0000 0051454 1582718486.60 151.5007 59.9938 32.0000 1.9901 1.9914 418.9433 419.2904 0.0519 -1.0000 -1.0000 0051516 1582718486.70 151.5073 59.9938 32.0000 1.9898 1.9911 418.9047 419.2515 0.0519 -1.0000 -1.0000 0051594 1582718486.80 151.5442 59.9938 32.0000 1.9893 1.9907 419.0381 419.3851 0.0520 -1.0000 -1.0000 0051657 1582718486.90 151.5442 59.9938 32.0000 1.9894 1.9908 419.1477 419.4946 0.0519 -1.0000 -1.0000 0051704 1582718487.00 151.5442 59.9938 32.0000 1.9899 1.9912 419.1137 419.4619 0.0520 -1.0000 -1.0000 0051782 1582718487.10 151.5442 59.9938 32.0000 1.9902 1.9915 419.0263 419.3726 0.0519 -1.0000 -1.0000 0052141 1582718487.20 151.5442 59.9938 32.0000 1.9901 1.9914 419.0612 419.4077 0.0519 -1.0000 -1.0000 0052204 1582718487.30 151.4916 59.9938 32.0000 1.9891 1.9904 419.0804 419.4276 0.0520 -1.0000 -1.0000 0052282 1582718487.40 151.4916 59.9938 32.0000 1.9895 1.9909 419.1042 419.4505 0.0518 -1.0000 -1.0000 0052344 1582718487.50 151.4916 59.9938 32.0000 1.9898 1.9911 418.9433 419.2889 0.0518 -1.0000 -1.0000 0052422 1582718487.60 151.4916 59.9938 32.0000 1.9899 1.9912 418.9542 419.3001 0.0518 -1.0000 -1.0000 0052485 1582718487.70 151.4916 59.9938 32.0000 1.9890 1.9903 419.1174 419.4641 0.0519 -1.0000 -1.0000 0052547 1582718487.80 151.4606 59.9938 32.0000 1.9889 1.9903 419.1088 419.4559 0.0519 -1.0000 -1.0000 0052704 1582718487.90 151.4594 59.9938 32.0000 1.9886 1.9900 418.9179 419.2647 0.0520 -1.0000 -1.0000 0052766 1582718488.00 151.4594 59.9938 32.0000 1.9900 1.9914 418.9103 419.2558 0.0517 -1.0000 -1.0000 0052829 1582718488.10 151.4594 59.9938 32.0000 1.9889 1.9902 418.8583 419.2035 0.0517 -1.0000 -1.0000 0052907 1582718488.20 151.4594 59.9938 32.0000 1.9890 1.9903 418.9283 419.2736 0.0518 -1.0000 -1.0000 0052969 1582718488.30 151.4594 59.9938 32.0000 1.9887 1.9901 418.9611 419.3081 0.0520 -1.0000 -1.0000 0053032 1582718488.40 151.4292 59.9938 32.0000 1.9893 1.9906 418.9787 419.3249 0.0518 -1.0000 -1.0000 0053094 1582718488.50 151.4206 59.9938 32.0000 1.9895 1.9908 418.8722 419.2175 0.0517 -1.0000 -1.0000 0053157 1582718488.60 151.4206 59.9938 32.0000 1.9900 1.9913 418.9160 419.2608 0.0518 -1.0000 -1.0000 0054125 1582718488.70 151.4206 59.9938 32.0000 1.9901 1.9915 418.9518 419.2966 0.0517 -1.0000 -1.0000 0054188 1582718488.80 151.4206 59.9938 32.0000 1.9899 1.9913 418.9311 419.2770 0.0517 -1.0000 -1.0000 0054250 1582718488.90 151.4206 59.9938 32.0000 1.9897 1.9911 418.8446 419.1907 0.0520 -1.0000 -1.0000 0054313 1582718489.00 151.4206 59.9938 32.0000 1.9894 1.9908 419.0615 419.4080 0.0519 -1.0000 -1.0000 0054391 1582718489.10 151.4206 59.9938 32.0000 1.9901 1.9914 419.1319 419.4796 0.0520 -1.0000 -1.0000 0054454 1582718489.20 151.4206 59.9938 32.0000 1.9900 1.9914 419.0157 419.3628 0.0521 -1.0000 -1.0000 0054516 1582718489.30 151.4206 59.9938 32.0000 1.9906 1.9920 418.8633 419.2108 0.0520 -1.0000 -1.0000 0054594 1582718489.40 151.4206 59.9938 32.0000 1.9902 1.9915 418.9036 419.2506 0.0520 -1.0000 -1.0000 0054657 1582718489.50 151.4508 59.9938 32.0000 1.9890 1.9904 419.1679 419.5153 0.0519 -1.0000 -1.0000 0054735 1582718489.60 151.4573 59.9938 32.0000 1.9900 1.9913 419.0404 419.3870 0.0519 -1.0000 -1.0000 0054782 1582718489.70 151.4573 59.9938 32.0000 1.9908 1.9921 418.9106 419.2574 0.0520 -1.0000 -1.0000 0055188 1582718489.80 151.4573 59.9938 32.0000 1.9901 1.9915 419.1060 419.4535 0.0520 -1.0000 -1.0000 0055282 1582718489.90 151.4573 59.9938 32.0000 1.9895 1.9909 419.1493 419.4964 0.0519 -1.0000 -1.0000 0055376 1582718490.00 151.4573 59.9938 32.0000 1.9910 1.9924 419.0088 419.3558 0.0519 -1.0000 -1.0000 0055438 1582718490.10 151.5238 59.9942 32.0000 1.9902 1.9915 418.9647 419.3114 0.0519 -1.0000 -1.0000 0055500 1582718490.20 151.5238 59.9942 32.0000 1.9894 1.9908 419.0290 419.3752 0.0519 -1.0000 -1.0000 0055563 1582718490.30 151.5238 59.9942 32.0000 1.9888 1.9902 419.1313 419.4775 0.0518 -1.0000 -1.0000 0055626 1582718490.40 151.5238 59.9942 32.0000 1.9894 1.9907 419.1736 419.5214 0.0520 -1.0000 -1.0000 0055704 1582718490.50 151.5238 59.9942 32.0000 1.9890 1.9903 419.0085 419.3536 0.0516 -1.0000 -1.0000 0055766 1582718490.60 151.5238 59.9942 32.0000 1.9899 1.9913 419.0120 419.3573 0.0518 -1.0000 -1.0000 0055829 1582718490.70 151.5238 59.9942 32.0000 1.9894 1.9907 419.1537 419.5004 0.0519 -1.0000 -1.0000 0055907 1582718490.80 151.5238 59.9942 32.0000 1.9892 1.9905 419.1588 419.5060 0.0520 -1.0000 -1.0000 0055969 1582718490.90 151.5238 59.9942 32.0000 1.9898 1.9912 418.9668 419.3133 0.0519 -1.0000 -1.0000 0056032 1582718491.00 151.5238 59.9942 32.0000 1.9898 1.9911 418.9694 419.3158 0.0519 -1.0000 -1.0000 0056094 1582718491.10 151.5238 59.9942 32.0000 1.9893 1.9906 419.1688 419.5153 0.0519 -1.0000 -1.0000 0056157 1582718491.20 151.5238 59.9942 32.0000 1.9895 1.9908 419.1593 419.5062 0.0519 -1.0000 -1.0000 0056672 1582718491.30 151.5283 59.9942 32.0000 1.9901 1.9915 418.9757 419.3218 0.0518 -1.0000 -1.0000 0056750 1582718491.40 151.5313 59.9942 32.0000 1.9901 1.9914 418.8878 419.2340 0.0519 -1.0000 -1.0000 0056813 1582718491.50 151.5313 59.9942 32.0000 1.9898 1.9911 419.1616 419.5086 0.0519 -1.0000 -1.0000 0056891 1582718491.60 151.5313 59.9942 32.0000 1.9898 1.9911 419.2655 419.6120 0.0519 -1.0000 -1.0000 0056954 1582718491.70 151.5313 59.9942 32.0000 1.9903 1.9917 419.0842 419.4310 0.0519 -1.0000 -1.0000 0057016 1582718491.80 151.5313 59.9942 32.0000 1.9898 1.9912 418.9106 419.2581 0.0521 -1.0000 -1.0000 0057094 1582718491.90 151.5313 59.9942 32.0000 1.9891 1.9904 419.0325 419.3797 0.0519 -1.0000 -1.0000 0057157 1582718492.00 151.5313 59.9942 32.0000 1.9886 1.9900 419.1653 419.5122 0.0520 -1.0000 -1.0000 0057219 1582718492.10 151.5313 59.9942 32.0000 1.9894 1.9908 419.0494 419.3972 0.0523 -1.0000 -1.0000 0057297 1582718492.20 151.5313 59.9942 32.0000 1.9899 1.9912 418.7893 419.1366 0.0520 -1.0000 -1.0000 0057360 1582718492.30 151.5313 59.9942 32.0000 1.9898 1.9912 418.9609 419.3089 0.0521 -1.0000 -1.0000 0057422 1582718492.40 151.5313 59.9942 32.0000 1.9899 1.9913 419.1013 419.4493 0.0521 -1.0000 -1.0000 0057485 1582718492.50 151.5313 59.9942 32.0000 1.9903 1.9917 419.0689 419.4176 0.0522 -1.0000 -1.0000 0057547 1582718492.60 151.4325 59.9942 32.0000 1.9910 1.9924 418.9263 419.2737 0.0520 -1.0000 -1.0000 0057657 1582718492.70 151.4325 59.9942 32.0000 1.9895 1.9909 418.8468 419.1939 0.0521 -1.0000 -1.0000 0057735 1582718492.80 151.4325 59.9942 32.0000 1.9898 1.9911 419.0082 419.3548 0.0518 -1.0000 -1.0000 0057829 1582718492.90 151.4325 59.9942 32.0000 1.9889 1.9902 419.0433 419.3900 0.0520 -1.0000 -1.0000 0057891 1582718493.00 151.4325 59.9942 32.0000 1.9900 1.9913 418.8925 419.2404 0.0522 -1.0000 -1.0000 0057969 1582718493.10 151.4325 59.9942 32.0000 1.9910 1.9923 418.9327 419.2809 0.0521 -1.0000 -1.0000 0058032 1582718493.20 151.4325 59.9942 32.0000 1.9904 1.9918 419.0120 419.3606 0.0522 -1.0000 -1.0000 0058094 1582718493.30 151.4325 59.9942 32.0000 1.9893 1.9906 419.1002 419.4486 0.0521 -1.0000 -1.0000 0058344 1582718493.40 151.4325 59.9942 32.0000 1.9895 1.9908 419.1222 419.4703 0.0521 -1.0000 -1.0000 0058407 1582718493.50 151.4325 59.9942 32.0000 1.9907 1.9920 418.9708 419.3184 0.0520 -1.0000 -1.0000 0058485 1582718493.60 151.4325 59.9942 32.0000 1.9903 1.9916 418.9069 419.2543 0.0520 -1.0000 -1.0000 0058547 1582718493.70 151.4325 59.9942 32.0000 1.9890 1.9904 419.1002 419.4483 0.0521 -1.0000 -1.0000 0058610 1582718493.80 151.4386 59.9942 32.0000 1.9895 1.9909 419.1161 419.4649 0.0522 -1.0000 -1.0000 0058860 1582718493.90 151.4415 59.9942 32.0000 1.9904 1.9918 418.8624 419.2106 0.0521 -1.0000 -1.0000 0058922 1582718494.00 151.4415 59.9942 32.0000 1.9907 1.9921 418.9930 419.3407 0.0521 -1.0000 -1.0000 0058985 1582718494.10 151.4415 59.9942 32.0000 1.9894 1.9907 419.0809 419.4286 0.0521 -1.0000 -1.0000 0059047 1582718494.20 151.4415 59.9942 32.0000 1.9899 1.9913 418.9997 419.3471 0.0520 -1.0000 -1.0000 0059110 1582718494.30 151.4415 59.9942 32.0000 1.9903 1.9917 418.8604 419.2077 0.0521 -1.0000 -1.0000 0059172 1582718494.40 151.4309 59.9942 32.0000 1.9901 1.9915 418.9507 419.2987 0.0521 -1.0000 -1.0000 0059250 1582718494.50 151.3975 59.9942 32.0000 1.9895 1.9908 419.1114 419.4596 0.0521 -1.0000 -1.0000 0059329 1582718494.60 151.3975 59.9942 32.0000 1.9896 1.9909 419.0769 419.4254 0.0522 -1.0000 -1.0000 0059391 1582718494.70 151.3975 59.9942 32.0000 1.9898 1.9911 419.0435 419.3906 0.0520 -1.0000 -1.0000 0059469 1582718494.80 151.3975 59.9942 32.0000 1.9895 1.9909 418.9836 419.3313 0.0520 -1.0000 -1.0000 0059594 1582718494.90 151.3975 59.9942 32.0000 1.9889 1.9902 419.0532 419.4011 0.0522 -1.0000 -1.0000 0059657 1582718495.00 151.4808 59.9947 32.0000 1.9897 1.9910 419.1043 419.4525 0.0521 -1.0000 -1.0000 0059735 1582718495.10 151.4808 59.9947 32.0000 1.9903 1.9916 419.0426 419.3916 0.0522 -1.0000 -1.0000 0059797 1582718495.20 151.4808 59.9947 32.0000 1.9908 1.9921 418.9043 419.2528 0.0522 -1.0000 -1.0000 0059860 1582718495.30 151.4808 59.9947 32.0000 1.9894 1.9908 419.0610 419.4093 0.0521 -1.0000 -1.0000 0100157 1582718495.40 151.4808 59.9947 32.0000 1.9899 1.9912 419.1537 419.5014 0.0521 -1.0000 -1.0000 0100219 1582718495.50 151.4808 59.9947 32.0000 1.9907 1.9921 419.0123 419.3614 0.0522 -1.0000 -1.0000 0100282 1582718495.60 151.5797 59.9947 32.0000 1.9912 1.9926 419.0436 419.3918 0.0522 -1.0000 -1.0000 0100344 1582718495.70 151.5797 59.9947 32.0000 1.9904 1.9918 419.0602 419.4084 0.0521 -1.0000 -1.0000 0100407 1582718495.80 151.5797 59.9947 32.0000 1.9897 1.9911 419.2271 419.5766 0.0523 -1.0000 -1.0000 0100485 1582718495.90 151.5797 59.9947 32.0000 1.9905 1.9918 419.1492 419.4979 0.0522 -1.0000 -1.0000 0101125 1582718496.00 151.5797 59.9947 32.0000 1.9906 1.9919 419.1021 419.4519 0.0524 -1.0000 -1.0000 0101188 1582718496.10 151.5893 59.9947 32.0000 1.9913 1.9927 419.0205 419.3701 0.0524 -1.0000 -1.0000 0101250 1582718496.20 151.6108 59.9947 32.0000 1.9907 1.9921 418.9971 419.3463 0.0522 -1.0000 -1.0000 0101313 1582718496.30 151.6108 59.9947 32.0000 1.9897 1.9911 419.0603 419.4090 0.0522 -1.0000 -1.0000 0101375 1582718496.40 151.6108 59.9947 32.0000 1.9895 1.9909 419.1447 419.4931 0.0521 -1.0000 -1.0000 0101454 1582718496.50 151.6108 59.9947 32.0000 1.9908 1.9921 418.9171 419.2649 0.0521 -1.0000 -1.0000 0101516 1582718496.60 151.6108 59.9947 32.0000 1.9905 1.9919 418.9477 419.2956 0.0521 -1.0000 -1.0000 0101579 1582718496.70 151.5403 59.9947 32.0000 1.9904 1.9917 419.0223 419.3714 0.0523 -1.0000 -1.0000 0101657 1582718496.80 151.5403 59.9947 32.0000 1.9895 1.9908 419.1949 419.5446 0.0522 -1.0000 -1.0000 0101719 1582718496.90 151.5403 59.9947 32.0000 1.9906 1.9919 418.9986 419.3465 0.0521 -1.0000 -1.0000 0102063 1582718497.00 151.5403 59.9947 32.0000 1.9899 1.9912 418.8828 419.2305 0.0521 -1.0000 -1.0000 0102141 1582718497.10 151.5403 59.9947 32.0000 1.9893 1.9907 418.9604 419.3087 0.0521 -1.0000 -1.0000 0102204 1582718497.20 151.4633 59.9947 32.0000 1.9890 1.9903 419.0947 419.4427 0.0521 -1.0000 -1.0000 0102266 1582718497.30 151.4169 59.9947 32.0000 1.9893 1.9907 418.9649 419.3127 0.0521 -1.0000 -1.0000 0102344 1582718497.40 151.4169 59.9947 32.0000 1.9900 1.9914 418.8807 419.2291 0.0522 -1.0000 -1.0000 0102407 1582718497.50 151.4169 59.9947 32.0000 1.9899 1.9912 418.9178 419.2667 0.0522 -1.0000 -1.0000 0102469 1582718497.60 151.4169 59.9947 32.0000 1.9898 1.9912 419.0478 419.3967 0.0523 -1.0000 -1.0000 0102532 1582718497.70 151.4169 59.9947 32.0000 1.9891 1.9905 419.0571 419.4048 0.0520 -1.0000 -1.0000 0102594 1582718497.80 151.4169 59.9947 32.0000 1.9902 1.9916 418.9458 419.2940 0.0522 -1.0000 -1.0000 0102672 1582718497.90 151.4169 59.9947 32.0000 1.9899 1.9913 418.9933 419.3417 0.0522 -1.0000 -1.0000 0103438 1582718498.00 151.4169 59.9947 32.0000 1.9896 1.9909 419.1100 419.4579 0.0521 -1.0000 -1.0000 0103500 1582718498.10 151.4169 59.9947 32.0000 1.9890 1.9904 419.1188 419.4685 0.0523 -1.0000 -1.0000 0103563 1582718498.20 151.4169 59.9947 32.0000 1.9899 1.9913 418.8663 419.2149 0.0523 -1.0000 -1.0000 0103625 1582718498.30 151.4169 59.9947 32.0000 1.9897 1.9911 418.8250 419.1741 0.0523 -1.0000 -1.0000 0103688 1582718498.40 151.4109 59.9947 32.0000 1.9896 1.9910 419.1731 419.5222 0.0522 -1.0000 -1.0000 0103782 1582718498.50 151.4109 59.9947 32.0000 1.9895 1.9909 419.1329 419.4823 0.0523 -1.0000 -1.0000 0103844 1582718498.60 151.4109 59.9947 32.0000 1.9893 1.9907 418.9788 419.3274 0.0522 -1.0000 -1.0000 0103907 1582718498.70 151.4109 59.9947 32.0000 1.9902 1.9916 418.8593 419.2074 0.0522 -1.0000 -1.0000 0103985 1582718498.80 151.4109 59.9947 32.0000 1.9902 1.9915 419.1079 419.4577 0.0524 -1.0000 -1.0000 0104047 1582718498.90 151.4046 59.9947 32.0000 1.9908 1.9922 419.0110 419.3609 0.0524 -1.0000 -1.0000 0104110 1582718499.00 151.4046 59.9947 32.0000 1.9903 1.9916 418.8560 419.2050 0.0523 -1.0000 -1.0000 0104188 1582718499.10 151.4046 59.9947 32.0000 1.9897 1.9911 418.8806 419.2300 0.0523 -1.0000 -1.0000 0104250 1582718499.20 151.4046 59.9947 32.0000 1.9895 1.9909 419.0217 419.3700 0.0522 -1.0000 -1.0000 0104313 1582718499.30 151.4046 59.9947 32.0000 1.9895 1.9908 419.0663 419.4165 0.0524 -1.0000 -1.0000 0104376 1582718499.40 151.4046 59.9947 32.0000 1.9908 1.9922 418.8892 419.2379 0.0522 -1.0000 -1.0000 0104438 1582718499.50 151.4628 59.9956 32.0000 1.9911 1.9924 418.7982 419.1476 0.0524 -1.0000 -1.0000 0104516 1582718499.60 151.4628 59.9956 32.0000 1.9906 1.9920 418.9553 419.3054 0.0523 -1.0000 -1.0000 0104579 1582718499.70 151.4628 59.9956 32.0000 1.9890 1.9903 419.1148 419.4641 0.0524 -1.0000 -1.0000 0104641 1582718499.80 151.4628 59.9956 32.0000 1.9893 1.9906 419.0507 419.4007 0.0524 -1.0000 -1.0000 0104719 1582718499.90 151.4628 59.9956 32.0000 1.9904 1.9918 419.0332 419.3827 0.0523 -1.0000 -1.0000 0104782 1582718500.00 151.4628 59.9956 32.0000 1.9902 1.9915 418.8346 419.1833 0.0523 -1.0000 -1.0000 0104860 1582718500.10 151.4628 59.9956 32.0000 1.9891 1.9905 418.9668 419.3169 0.0525 -1.0000 -1.0000 0104922 1582718500.20 151.5485 59.9956 32.0000 1.9889 1.9902 418.9373 419.2874 0.0524 -1.0000 -1.0000 0104985 1582718500.30 151.5509 59.9956 32.0000 1.9899 1.9913 418.8397 419.1888 0.0523 -1.0000 -1.0000 0105047 1582718500.40 151.5509 59.9956 32.0000 1.9903 1.9917 418.7398 419.0887 0.0523 -1.0000 -1.0000 0105126 1582718500.50 151.5509 59.9956 32.0000 1.9903 1.9917 418.8607 419.2091 0.0522 -1.0000 -1.0000 0105188 1582718500.60 151.5509 59.9956 32.0000 1.9900 1.9914 418.8797 419.2286 0.0523 -1.0000 -1.0000 0105250 1582718500.70 151.5505 59.9956 32.0000 1.9894 1.9907 419.0222 419.3712 0.0522 -1.0000 -1.0000 0105313 1582718500.80 151.5216 59.9956 32.0000 1.9898 1.9912 418.9501 419.2998 0.0523 -1.0000 -1.0000 0105422 1582718500.90 151.5216 59.9956 32.0000 1.9895 1.9908 418.7440 419.0928 0.0523 -1.0000 -1.0000 0105485 1582718501.00 151.5216 59.9956 32.0000 1.9896 1.9910 418.8343 419.1831 0.0522 -1.0000 -1.0000 0105626 1582718501.10 151.5216 59.9956 32.0000 1.9894 1.9908 418.9952 419.3446 0.0523 -1.0000 -1.0000 0105688 1582718501.20 151.5216 59.9956 32.0000 1.9892 1.9906 419.0404 419.3894 0.0523 -1.0000 -1.0000 0105750 1582718501.30 151.5216 59.9956 32.0000 1.9897 1.9910 418.9216 419.2705 0.0522 -1.0000 -1.0000 0105829 1582718501.40 151.4765 59.9956 32.0000 1.9898 1.9911 418.8342 419.1829 0.0522 -1.0000 -1.0000 0105891 1582718501.50 151.4765 59.9956 32.0000 1.9895 1.9908 418.8682 419.2171 0.0523 -1.0000 -1.0000 0106125 1582718501.60 151.4765 59.9956 32.0000 1.9886 1.9899 418.9987 419.3490 0.0525 -1.0000 -1.0000 0106188 1582718501.70 151.4765 59.9956 32.0000 1.9893 1.9907 419.1250 419.4754 0.0524 -1.0000 -1.0000 0106250 1582718501.80 151.4765 59.9956 32.0000 1.9898 1.9912 418.9493 419.2995 0.0525 -1.0000 -1.0000 0106329 1582718501.90 151.4847 59.9956 32.0000 1.9901 1.9915 418.8239 419.1741 0.0524 -1.0000 -1.0000 0106391 1582718502.00 151.4906 59.9956 32.0000 1.9898 1.9912 418.9144 419.2642 0.0524 -1.0000 -1.0000 0106454 1582718502.10 151.4906 59.9956 32.0000 1.9890 1.9904 419.1124 419.4625 0.0524 -1.0000 -1.0000 0107141 1582718502.20 151.4906 59.9956 32.0000 1.9894 1.9908 419.0754 419.4252 0.0524 -1.0000 -1.0000 0107204 1582718502.30 151.4906 59.9956 32.0000 1.9902 1.9916 418.8953 419.2444 0.0522 -1.0000 -1.0000 0107266 1582718502.40 151.4906 59.9956 32.0000 1.9893 1.9907 418.8887 419.2390 0.0525 -1.0000 -1.0000 0107329 1582718502.50 151.4906 59.9956 32.0000 1.9892 1.9906 419.0537 419.4043 0.0524 -1.0000 -1.0000 0107391 1582718502.60 151.4906 59.9956 32.0000 1.9892 1.9906 419.1013 419.4505 0.0523 -1.0000 -1.0000 0107454 1582718502.70 151.4906 59.9956 32.0000 1.9892 1.9905 419.0365 419.3861 0.0524 -1.0000 -1.0000 0107532 1582718502.80 151.4906 59.9956 32.0000 1.9901 1.9915 419.0355 419.3850 0.0523 -1.0000 -1.0000 0107672 1582718502.90 151.4906 59.9956 32.0000 1.9896 1.9909 418.8170 419.1656 0.0522 -1.0000 -1.0000 0107735 1582718503.00 151.5026 59.9956 32.0000 1.9884 1.9898 419.0580 419.4068 0.0522 -1.0000 -1.0000 0107813 1582718503.10 151.5026 59.9956 32.0000 1.9886 1.9899 419.1427 419.4913 0.0523 -1.0000 -1.0000 0107876 1582718503.20 151.5026 59.9956 32.0000 1.9891 1.9905 419.1254 419.4747 0.0522 -1.0000 -1.0000 0107938 1582718503.30 151.5026 59.9956 32.0000 1.9902 1.9915 418.9104 419.2589 0.0522 -1.0000 -1.0000 0108001 1582718503.40 151.5026 59.9956 32.0000 1.9903 1.9917 419.0247 419.3732 0.0522 -1.0000 -1.0000 0108079 1582718503.50 151.5026 59.9956 32.0000 1.9895 1.9909 419.2095 419.5585 0.0522 -1.0000 -1.0000 0108141 1582718503.60 151.4454 59.9956 32.0000 1.9890 1.9903 419.1416 419.4910 0.0523 -1.0000 -1.0000 0108375 1582718503.70 151.4454 59.9956 32.0000 1.9901 1.9915 419.0176 419.3664 0.0523 -1.0000 -1.0000 0108438 1582718503.80 151.4454 59.9956 32.0000 1.9906 1.9920 418.9295 419.2774 0.0521 -1.0000 -1.0000 0108501 1582718503.90 151.4454 59.9956 32.0000 1.9896 1.9909 419.0568 419.4041 0.0519 -1.0000 -1.0000 0108672 1582718504.00 151.4454 59.9956 32.0000 1.9898 1.9912 419.1111 419.4591 0.0521 -1.0000 -1.0000 0108735 1582718504.10 151.5083 59.9956 32.0000 1.9904 1.9918 419.1898 419.5369 0.0520 -1.0000 -1.0000 0108829 1582718504.20 151.5083 59.9956 32.0000 1.9901 1.9914 418.9554 419.3032 0.0522 -1.0000 -1.0000 0108891 1582718504.30 151.5083 59.9956 32.0000 1.9902 1.9916 418.8915 419.2399 0.0522 -1.0000 -1.0000 0108954 1582718504.40 151.5083 59.9956 32.0000 1.9898 1.9912 419.1915 419.5398 0.0522 -1.0000 -1.0000 0109032 1582718504.50 151.5083 59.9956 32.0000 1.9894 1.9907 419.0746 419.4238 0.0523 -1.0000 -1.0000 0109079 1582718504.60 151.5083 59.9956 32.0000 1.9902 1.9916 418.9674 419.3173 0.0524 -1.0000 -1.0000 0109579 1582718504.70 151.5254 59.9960 32.0000 1.9904 1.9917 418.8972 419.2457 0.0522 -1.0000 -1.0000 0109641 1582718504.80 151.5317 59.9961 32.0000 1.9904 1.9918 418.9890 419.3375 0.0522 -1.0000 -1.0000 0109704 1582718504.90 151.5317 59.9961 32.0000 1.9893 1.9907 419.1054 419.4554 0.0525 -1.0000 -1.0000 0109766 1582718505.00 151.5317 59.9961 32.0000 1.9892 1.9905 419.0574 419.4069 0.0524 -1.0000 -1.0000 0109875 1582718505.10 151.5317 59.9961 32.0000 1.9902 1.9915 418.9729 419.3229 0.0523 -1.0000 -1.0000 0109969 1582718505.20 151.5317 59.9961 32.0000 1.9902 1.9915 418.9320 419.2796 0.0520 -1.0000 -1.0000 0110032 1582718505.30 151.5317 59.9961 32.0000 1.9899 1.9913 419.0065 419.3538 0.0520 -1.0000 -1.0000 0110110 1582718505.40 151.5317 59.9961 32.0000 1.9892 1.9906 419.1001 419.4477 0.0521 -1.0000 -1.0000 0110172 1582718505.50 151.5317 59.9961 32.0000 1.9899 1.9913 419.1286 419.4775 0.0523 -1.0000 -1.0000 0110250 1582718505.60 151.5317 59.9961 32.0000 1.9894 1.9907 419.0555 419.4053 0.0524 -1.0000 -1.0000 0110313 1582718505.70 151.5317 59.9961 32.0000 1.9897 1.9910 419.0017 419.3515 0.0524 -1.0000 -1.0000 0110375 1582718505.80 151.5568 59.9961 32.0000 1.9903 1.9917 419.0562 419.4054 0.0523 -1.0000 -1.0000 0110454 1582718505.90 151.5568 59.9961 32.0000 1.9893 1.9906 419.1519 419.5022 0.0525 -1.0000 -1.0000 0110516 1582718506.00 151.5568 59.9961 32.0000 1.9898 1.9912 419.1370 419.4864 0.0523 -1.0000 -1.0000 0110594 1582718506.10 151.5568 59.9961 32.0000 1.9901 1.9915 418.9622 419.3113 0.0522 -1.0000 -1.0000 0110672 1582718506.20 151.5568 59.9961 32.0000 1.9893 1.9907 418.9747 419.3233 0.0522 -1.0000 -1.0000 0110735 1582718506.30 151.5252 59.9961 32.0000 1.9893 1.9906 419.1125 419.4610 0.0522 -1.0000 -1.0000 0110797 1582718506.40 151.5462 59.9961 32.0000 1.9898 1.9911 419.1619 419.5114 0.0523 -1.0000 -1.0000 0110891 1582718506.50 151.5462 59.9961 32.0000 1.9899 1.9913 419.0505 419.3991 0.0522 -1.0000 -1.0000 0110954 1582718506.60 151.5462 59.9961 32.0000 1.9907 1.9921 418.8427 419.1913 0.0522 -1.0000 -1.0000 0111016 1582718506.70 151.5462 59.9961 32.0000 1.9908 1.9922 419.0381 419.3863 0.0522 -1.0000 -1.0000 0111360 1582718506.80 151.5462 59.9961 32.0000 1.9902 1.9916 419.1610 419.5089 0.0520 -1.0000 -1.0000 0111422 1582718506.90 151.5012 59.9961 32.0000 1.9902 1.9916 419.1632 419.5108 0.0521 -1.0000 -1.0000 0111485 1582718507.00 151.5012 59.9961 32.0000 1.9904 1.9918 418.9471 419.2951 0.0522 -1.0000 -1.0000 0111547 1582718507.10 151.5012 59.9961 32.0000 1.9908 1.9922 418.9520 419.3008 0.0522 -1.0000 -1.0000 0111626 1582718507.20 151.5012 59.9961 32.0000 1.9899 1.9912 419.0741 419.4229 0.0522 -1.0000 -1.0000 0111672 1582718507.30 151.5012 59.9961 32.0000 1.9892 1.9905 419.2558 419.6042 0.0521 -1.0000 -1.0000 0111750 1582718507.40 151.5017 59.9961 32.0000 1.9900 1.9914 419.0978 419.4454 0.0520 -1.0000 -1.0000 0111813 1582718507.50 151.5019 59.9961 32.0000 1.9902 1.9916 418.9898 419.3380 0.0522 -1.0000 -1.0000 0111938 1582718507.60 151.5019 59.9961 32.0000 1.9907 1.9920 419.0552 419.4031 0.0521 -1.0000 -1.0000 0112001 1582718507.70 151.5019 59.9961 32.0000 1.9898 1.9912 419.1302 419.4796 0.0523 -1.0000 -1.0000 0112344 1582718507.80 151.5019 59.9961 32.0000 1.9894 1.9908 419.1035 419.4527 0.0523 -1.0000 -1.0000 0112422 1582718507.90 151.5019 59.9961 32.0000 1.9895 1.9908 419.1669 419.5165 0.0523 -1.0000 -1.0000 0112485 1582718508.00 151.4388 59.9961 32.0000 1.9891 1.9904 418.9737 419.3226 0.0523 -1.0000 -1.0000 0112547 1582718508.10 151.4388 59.9961 32.0000 1.9909 1.9922 419.0090 419.3580 0.0522 -1.0000 -1.0000 0112625 1582718508.20 151.4388 59.9961 32.0000 1.9892 1.9906 419.1720 419.5205 0.0522 -1.0000 -1.0000 0112891 1582718508.30 151.4388 59.9961 32.0000 1.9896 1.9909 419.2068 419.5551 0.0521 -1.0000 -1.0000 0112954 1582718508.40 151.4388 59.9961 32.0000 1.9904 1.9918 419.0024 419.3508 0.0521 -1.0000 -1.0000 0113032 1582718508.50 151.4388 59.9961 32.0000 1.9905 1.9919 418.8935 419.2420 0.0523 -1.0000 -1.0000 0113094 1582718508.60 151.4388 59.9961 32.0000 1.9898 1.9912 418.9956 419.3446 0.0521 -1.0000 -1.0000 0113219 1582718508.70 151.4388 59.9961 32.0000 1.9900 1.9914 419.1457 419.4946 0.0523 -1.0000 -1.0000 0113407 1582718508.80 151.4388 59.9961 32.0000 1.9897 1.9911 419.1835 419.5327 0.0522 -1.0000 -1.0000 0113469 1582718508.90 151.4388 59.9961 32.0000 1.9912 1.9925 418.9975 419.3461 0.0522 -1.0000 -1.0000 0113532 1582718509.00 151.4388 59.9961 32.0000 1.9906 1.9919 418.9586 419.3069 0.0521 -1.0000 -1.0000 0113610 1582718509.10 151.4974 59.9961 32.0000 1.9902 1.9916 419.0244 419.3726 0.0522 -1.0000 -1.0000 0113688 1582718509.20 151.4974 59.9961 32.0000 1.9899 1.9913 419.1976 419.5459 0.0521 -1.0000 -1.0000 0113875 1582718509.30 151.4974 59.9961 32.0000 1.9909 1.9922 419.0170 419.3637 0.0520 -1.0000 -1.0000 0113954 1582718509.40 151.4974 59.9961 32.0000 1.9915 1.9929 418.9526 419.3013 0.0522 -1.0000 -1.0000 0114001 1582718509.50 151.4343 59.9961 32.0000 1.9904 1.9918 419.1392 419.4877 0.0521 -1.0000 -1.0000 0114079 1582718509.60 151.4459 59.9960 32.0000 1.9900 1.9913 419.2065 419.5553 0.0523 -1.0000 -1.0000 0114141 1582718509.70 151.4503 59.9960 32.0000 1.9902 1.9916 419.0731 419.4209 0.0521 -1.0000 -1.0000 0114204 1582718509.80 151.4503 59.9960 32.0000 1.9904 1.9917 419.0283 419.3765 0.0522 -1.0000 -1.0000 0114922 1582718509.90 151.4503 59.9960 32.0000 1.9901 1.9914 419.0510 419.4005 0.0524 -1.0000 -1.0000 0115016 1582718510.00 151.4503 59.9960 32.0000 1.9896 1.9909 419.2054 419.5527 0.0521 -1.0000 -1.0000 0115079 1582718510.10 151.4503 59.9960 32.0000 1.9903 1.9916 419.1757 419.5251 0.0522 -1.0000 -1.0000 0115157 1582718510.20 151.4503 59.9960 32.0000 1.9899 1.9912 419.1972 419.5439 0.0518 -1.0000 -1.0000 0115219 1582718510.30 151.4503 59.9960 32.0000 1.9900 1.9913 419.0039 419.3511 0.0520 -1.0000 -1.0000 0115282 1582718510.40 151.4503 59.9960 32.0000 1.9895 1.9909 418.9274 419.2752 0.0521 -1.0000 -1.0000 0115360 1582718510.50 151.4503 59.9960 32.0000 1.9903 1.9916 419.2315 419.5803 0.0522 -1.0000 -1.0000 0115407 1582718510.60 151.4457 59.9960 32.0000 1.9897 1.9911 419.1409 419.4900 0.0522 -1.0000 -1.0000 0115469 1582718510.70 151.4598 59.9960 32.0000 1.9905 1.9919 418.9316 419.2800 0.0522 -1.0000 -1.0000 0115547 1582718510.80 151.4598 59.9960 32.0000 1.9899 1.9912 418.9763 419.3242 0.0521 -1.0000 -1.0000 0115610 1582718510.90 151.4598 59.9960 32.0000 1.9908 1.9922 419.1154 419.4635 0.0521 -1.0000 -1.0000 0115672 1582718511.00 151.4598 59.9960 32.0000 1.9902 1.9916 419.2732 419.6220 0.0522 -1.0000 -1.0000 0115750 1582718511.10 151.4598 59.9960 32.0000 1.9907 1.9920 419.0503 419.3995 0.0523 -1.0000 -1.0000 0115813 1582718511.20 151.4598 59.9960 32.0000 1.9908 1.9921 418.9694 419.3187 0.0523 -1.0000 -1.0000 0115875 1582718511.30 151.4598 59.9960 32.0000 1.9900 1.9914 418.9235 419.2735 0.0524 -1.0000 -1.0000 0116126 1582718511.40 151.4626 59.9960 32.0000 1.9894 1.9908 419.0482 419.3968 0.0522 -1.0000 -1.0000 0116188 1582718511.50 151.4626 59.9960 32.0000 1.9896 1.9910 419.2097 419.5585 0.0522 -1.0000 -1.0000 0116250 1582718511.60 151.4992 59.9960 32.0000 1.9901 1.9914 419.1116 419.4608 0.0523 -1.0000 -1.0000 0116313 1582718511.70 151.4992 59.9960 32.0000 1.9904 1.9918 418.9410 419.2890 0.0522 -1.0000 -1.0000 0116375 1582718511.80 151.4992 59.9960 32.0000 1.9905 1.9918 418.9756 419.3244 0.0523 -1.0000 -1.0000 0116641 1582718511.90 151.4992 59.9960 32.0000 1.9895 1.9909 419.1720 419.5215 0.0523 -1.0000 -1.0000 0116704 1582718512.00 151.4992 59.9960 32.0000 1.9890 1.9904 419.1896 419.5399 0.0524 -1.0000 -1.0000 0116782 1582718512.10 151.4992 59.9960 32.0000 1.9901 1.9914 419.1852 419.5347 0.0523 -1.0000 -1.0000 0116844 1582718512.20 151.4992 59.9960 32.0000 1.9901 1.9915 419.0507 419.4000 0.0523 -1.0000 -1.0000 0116938 1582718512.30 151.5171 59.9960 32.0000 1.9906 1.9920 419.0387 419.3880 0.0523 -1.0000 -1.0000 0117110 1582718512.40 151.4793 59.9960 32.0000 1.9901 1.9914 418.9997 419.3484 0.0522 -1.0000 -1.0000 0117188 1582718512.50 151.4793 59.9960 32.0000 1.9897 1.9910 419.2161 419.5644 0.0521 -1.0000 -1.0000 0117250 1582718512.60 151.4849 59.9960 32.0000 1.9898 1.9911 419.0186 419.3668 0.0522 -1.0000 -1.0000 0117313 1582718512.70 151.5810 59.9960 32.0000 1.9902 1.9916 419.0407 419.3887 0.0521 -1.0000 -1.0000 0117391 1582718512.80 151.5810 59.9960 32.0000 1.9894 1.9908 419.1311 419.4800 0.0522 -1.0000 -1.0000 0117610 1582718512.90 151.5810 59.9960 32.0000 1.9895 1.9909 419.0913 419.4401 0.0521 -1.0000 -1.0000 0117672 1582718513.00 151.5810 59.9960 32.0000 1.9902 1.9915 419.0197 419.3687 0.0523 -1.0000 -1.0000 0117750 1582718513.10 151.5810 59.9960 32.0000 1.9905 1.9919 418.9576 419.3074 0.0523 -1.0000 -1.0000 0117813 1582718513.20 151.5155 59.9960 32.0000 1.9900 1.9914 419.0759 419.4254 0.0524 -1.0000 -1.0000 0117876 1582718513.30 151.5117 59.9960 32.0000 1.9893 1.9906 419.1654 419.5136 0.0522 -1.0000 -1.0000 0117954 1582718513.40 151.5117 59.9960 32.0000 1.9893 1.9907 419.1336 419.4828 0.0523 -1.0000 -1.0000 0118375 1582718513.50 151.5117 59.9960 32.0000 1.9901 1.9915 418.9441 419.2933 0.0523 -1.0000 -1.0000 0118454 1582718513.60 151.5117 59.9960 32.0000 1.9892 1.9906 419.0156 419.3651 0.0523 -1.0000 -1.0000 0118516 1582718513.70 151.5202 59.9960 32.0000 1.9898 1.9911 419.1660 419.5148 0.0522 -1.0000 -1.0000 0118579 1582718513.80 151.5469 59.9960 32.0000 1.9902 1.9915 419.0943 419.4437 0.0522 -1.0000 -1.0000 0118657 1582718513.90 151.5469 59.9960 32.0000 1.9898 1.9912 419.0293 419.3777 0.0522 -1.0000 -1.0000 0118907 1582718514.00 151.5469 59.9960 32.0000 1.9907 1.9920 418.8507 419.1981 0.0521 -1.0000 -1.0000 0118969 1582718514.10 151.5469 59.9960 32.0000 1.9897 1.9911 419.0200 419.3685 0.0522 -1.0000 -1.0000 0119032 1582718514.20 151.5469 59.9960 32.0000 1.9895 1.9909 419.1295 419.4783 0.0522 -1.0000 -1.0000 0119094 1582718514.30 151.5469 59.9960 32.0000 1.9901 1.9915 419.1289 419.4787 0.0524 -1.0000 -1.0000 0119172 1582718514.40 151.4554 59.9960 32.0000 1.9901 1.9914 418.9805 419.3295 0.0523 -1.0000 -1.0000 0119360 1582718514.50 151.4554 59.9960 32.0000 1.9902 1.9916 419.0015 419.3504 0.0522 -1.0000 -1.0000 0119422 1582718514.60 151.4554 59.9960 32.0000 1.9901 1.9915 419.1766 419.5261 0.0523 -1.0000 -1.0000 0119485 1582718514.70 151.4554 59.9960 32.0000 1.9898 1.9912 419.1492 419.4972 0.0522 -1.0000 -1.0000 0119547 1582718514.80 151.4554 59.9960 32.0000 1.9909 1.9923 419.0348 419.3840 0.0523 -1.0000 -1.0000 0119626 1582718514.90 151.4554 59.9960 32.0000 1.9912 1.9925 419.0963 419.4455 0.0522 -1.0000 -1.0000 0119876 1582718515.00 151.4690 59.9956 32.0000 1.9900 1.9914 419.3170 419.6665 0.0523 -1.0000 -1.0000 0119954 1582718515.10 151.4690 59.9956 32.0000 1.9905 1.9918 419.1839 419.5336 0.0524 -1.0000 -1.0000 0120016 1582718515.20 151.4690 59.9956 32.0000 1.9908 1.9922 418.9772 419.3273 0.0524 -1.0000 -1.0000 0120079 1582718515.30 151.4690 59.9956 32.0000 1.9900 1.9914 418.9930 419.3416 0.0521 -1.0000 -1.0000 0120141 1582718515.40 151.5246 59.9956 32.0000 1.9896 1.9909 419.1573 419.5067 0.0523 -1.0000 -1.0000 0120329 1582718515.50 151.5299 59.9956 32.0000 1.9908 1.9922 419.1511 419.5006 0.0524 -1.0000 -1.0000 0120407 1582718515.60 151.5299 59.9956 32.0000 1.9910 1.9923 418.9832 419.3332 0.0524 -1.0000 -1.0000 0120469 1582718515.70 151.5299 59.9956 32.0000 1.9906 1.9920 418.9984 419.3471 0.0522 -1.0000 -1.0000 0120532 1582718515.80 151.5299 59.9956 32.0000 1.9904 1.9918 419.1467 419.4963 0.0522 -1.0000 -1.0000 0120594 1582718515.90 151.5299 59.9956 32.0000 1.9895 1.9909 419.1676 419.5163 0.0523 -1.0000 -1.0000 0121094 1582718516.00 151.5596 59.9956 32.0000 1.9903 1.9916 419.0635 419.4127 0.0523 -1.0000 -1.0000 0121157 1582718516.10 151.5596 59.9956 32.0000 1.9902 1.9916 418.9619 419.3110 0.0523 -1.0000 -1.0000 0121219 1582718516.20 151.5596 59.9956 32.0000 1.9902 1.9916 419.0859 419.4349 0.0523 -1.0000 -1.0000 0121282 1582718516.30 151.5596 59.9956 32.0000 1.9904 1.9918 419.1866 419.5351 0.0521 -1.0000 -1.0000 0121344 1582718516.40 151.5596 59.9956 32.0000 1.9909 1.9923 419.1027 419.4504 0.0521 -1.0000 -1.0000 0121423 1582718516.50 151.5281 59.9956 32.0000 1.9909 1.9923 418.9575 419.3059 0.0522 -1.0000 -1.0000 0121485 1582718516.60 151.5281 59.9956 32.0000 1.9909 1.9922 419.0328 419.3808 0.0521 -1.0000 -1.0000 0121547 1582718516.70 151.5281 59.9956 32.0000 1.9902 1.9916 418.9745 419.3225 0.0521 -1.0000 -1.0000 0121641 1582718516.80 151.5281 59.9956 32.0000 1.9892 1.9905 419.0875 419.4361 0.0521 -1.0000 -1.0000 0121719 1582718516.90 151.5281 59.9956 32.0000 1.9901 1.9915 419.0950 419.4429 0.0521 -1.0000 -1.0000 0121782 1582718517.00 151.5300 59.9956 32.0000 1.9905 1.9919 419.0188 419.3677 0.0523 -1.0000 -1.0000 0121844 1582718517.10 151.5464 59.9956 32.0000 1.9904 1.9918 418.9271 419.2771 0.0523 -1.0000 -1.0000 0121907 1582718517.20 151.5464 59.9956 32.0000 1.9896 1.9910 419.0128 419.3615 0.0523 -1.0000 -1.0000 0121969 1582718517.30 151.5464 59.9956 32.0000 1.9897 1.9911 419.0933 419.4423 0.0522 -1.0000 -1.0000 0122047 1582718517.40 151.5464 59.9956 32.0000 1.9899 1.9913 418.9070 419.2564 0.0523 -1.0000 -1.0000 0122110 1582718517.50 151.5464 59.9956 32.0000 1.9907 1.9921 418.9478 419.2965 0.0521 -1.0000 -1.0000 0122360 1582718517.60 151.5464 59.9956 32.0000 1.9904 1.9917 419.0397 419.3875 0.0520 -1.0000 -1.0000 0122422 1582718517.70 151.5768 59.9956 32.0000 1.9892 1.9905 419.0984 419.4455 0.0519 -1.0000 -1.0000 0122485 1582718517.80 151.5768 59.9956 32.0000 1.9897 1.9910 418.9780 419.3252 0.0520 -1.0000 -1.0000 0122563 1582718517.90 151.5768 59.9956 32.0000 1.9904 1.9918 418.9447 419.2927 0.0521 -1.0000 -1.0000 0122625 1582718518.00 151.5768 59.9956 32.0000 1.9906 1.9920 419.1159 419.4641 0.0522 -1.0000 -1.0000 0122844 1582718518.10 151.5768 59.9956 32.0000 1.9902 1.9916 419.2668 419.6155 0.0522 -1.0000 -1.0000 0122907 1582718518.20 151.5768 59.9956 32.0000 1.9903 1.9917 419.0909 419.4406 0.0523 -1.0000 -1.0000 0122969 1582718518.30 151.5563 59.9956 32.0000 1.9911 1.9924 419.0064 419.3548 0.0521 -1.0000 -1.0000 0123032 1582718518.40 151.5481 59.9956 32.0000 1.9909 1.9923 419.1727 419.5207 0.0521 -1.0000 -1.0000 0123110 1582718518.50 151.5481 59.9956 32.0000 1.9898 1.9912 419.3054 419.6531 0.0520 -1.0000 -1.0000 0123344 1582718518.60 151.5481 59.9956 32.0000 1.9901 1.9915 419.0821 419.4303 0.0522 -1.0000 -1.0000 0123407 1582718518.70 151.5481 59.9956 32.0000 1.9901 1.9915 419.0583 419.4072 0.0523 -1.0000 -1.0000 0123469 1582718518.80 151.5481 59.9956 32.0000 1.9898 1.9912 419.1624 419.5112 0.0522 -1.0000 -1.0000 0123532 1582718518.90 151.5481 59.9956 32.0000 1.9891 1.9905 419.2277 419.5772 0.0524 -1.0000 -1.0000 0123610 1582718519.00 151.5155 59.9956 32.0000 1.9902 1.9916 419.1524 419.5023 0.0523 -1.0000 -1.0000 0124094 1582718519.10 151.5155 59.9956 32.0000 1.9908 1.9921 419.0213 419.3714 0.0524 -1.0000 -1.0000 0124157 1582718519.20 151.5155 59.9956 32.0000 1.9910 1.9923 418.9735 419.3224 0.0523 -1.0000 -1.0000 0124219 1582718519.30 151.5155 59.9956 32.0000 1.9907 1.9921 419.1636 419.5139 0.0524 -1.0000 -1.0000 0124282 1582718519.40 151.5155 59.9956 32.0000 1.9897 1.9911 419.2062 419.5566 0.0525 -1.0000 -1.0000 0124344 1582718519.50 151.4697 59.9956 32.0000 1.9902 1.9916 419.0477 419.3975 0.0523 -1.0000 -1.0000 0124594 1582718519.60 151.4656 59.9956 32.0000 1.9903 1.9917 418.9227 419.2721 0.0524 -1.0000 -1.0000 0124657 1582718519.70 151.4656 59.9956 32.0000 1.9901 1.9915 419.0398 419.3894 0.0522 -1.0000 -1.0000 0124719 1582718519.80 151.4656 59.9956 32.0000 1.9900 1.9914 419.1267 419.4770 0.0524 -1.0000 -1.0000 0124782 1582718519.90 151.4656 59.9956 32.0000 1.9904 1.9918 419.0860 419.4363 0.0525 -1.0000 -1.0000 0124844 1582718520.00 151.4613 59.9956 32.0000 1.9909 1.9923 418.9502 419.3005 0.0524 -1.0000 -1.0000 0125094 1582718520.10 151.4386 59.9954 32.0000 1.9904 1.9917 418.9827 419.3327 0.0524 -1.0000 -1.0000 0125157 1582718520.20 151.4386 59.9954 32.0000 1.9898 1.9911 418.9872 419.3369 0.0524 -1.0000 -1.0000 0125219 1582718520.30 151.4386 59.9954 32.0000 1.9894 1.9908 419.0690 419.4180 0.0522 -1.0000 -1.0000 0125282 1582718520.40 151.4386 59.9954 32.0000 1.9900 1.9913 419.0957 419.4441 0.0522 -1.0000 -1.0000 0125360 1582718520.50 151.4386 59.9954 32.0000 1.9907 1.9920 419.0330 419.3832 0.0525 -1.0000 -1.0000 0125423 1582718520.60 151.4386 59.9954 32.0000 1.9904 1.9917 418.9482 419.2985 0.0524 -1.0000 -1.0000 0126110 1582718520.70 151.4512 59.9954 32.0000 1.9899 1.9913 419.0673 419.4174 0.0524 -1.0000 -1.0000 0126172 1582718520.80 151.4573 59.9954 32.0000 1.9891 1.9905 419.1633 419.5134 0.0524 -1.0000 -1.0000 0126329 1582718520.90 151.4573 59.9954 32.0000 1.9898 1.9912 419.1521 419.5023 0.0524 -1.0000 -1.0000 0126391 1582718521.00 151.4573 59.9954 32.0000 1.9904 1.9917 418.9213 419.2712 0.0524 -1.0000 -1.0000 0126469 1582718521.10 151.4573 59.9954 32.0000 1.9901 1.9914 418.9320 419.2817 0.0524 -1.0000 -1.0000 0126532 1582718521.20 151.4573 59.9954 32.0000 1.9899 1.9913 419.1462 419.4960 0.0524 -1.0000 -1.0000 0126594 1582718521.30 151.5441 59.9954 32.0000 1.9895 1.9909 419.0947 419.4449 0.0524 -1.0000 -1.0000 0126672 1582718521.40 151.5441 59.9954 32.0000 1.9905 1.9919 418.9662 419.3163 0.0524 -1.0000 -1.0000 0126735 1582718521.50 151.5441 59.9954 32.0000 1.9909 1.9923 418.9889 419.3389 0.0524 -1.0000 -1.0000 0126813 1582718521.60 151.5441 59.9954 32.0000 1.9898 1.9911 419.0797 419.4297 0.0524 -1.0000 -1.0000 0126876 1582718521.70 151.5441 59.9954 32.0000 1.9891 1.9905 419.1615 419.5119 0.0525 -1.0000 -1.0000 0126938 1582718521.80 151.5146 59.9954 32.0000 1.9895 1.9909 419.0619 419.4133 0.0525 -1.0000 -1.0000 0127001 1582718521.90 151.5146 59.9954 32.0000 1.9899 1.9913 418.9808 419.3302 0.0523 -1.0000 -1.0000 0127079 1582718522.00 151.5146 59.9954 32.0000 1.9890 1.9903 418.9920 419.3416 0.0524 -1.0000 -1.0000 0127125 1582718522.10 151.5146 59.9954 32.0000 1.9891 1.9904 419.1921 419.5422 0.0524 -1.0000 -1.0000 0127204 1582718522.20 151.5146 59.9954 32.0000 1.9903 1.9916 419.0581 419.4077 0.0523 -1.0000 -1.0000 0127266 1582718522.30 151.5146 59.9954 32.0000 1.9907 1.9921 418.9154 419.2645 0.0523 -1.0000 -1.0000 0127329 1582718522.40 151.5347 59.9954 32.0000 1.9896 1.9910 418.8762 419.2253 0.0523 -1.0000 -1.0000 0127407 1582718522.50 151.5347 59.9954 32.0000 1.9888 1.9901 418.9724 419.3218 0.0523 -1.0000 -1.0000 0127469 1582718522.60 151.5347 59.9954 32.0000 1.9889 1.9902 419.0896 419.4393 0.0523 -1.0000 -1.0000 0127532 1582718522.70 151.5347 59.9954 32.0000 1.9895 1.9909 419.0892 419.4379 0.0521 -1.0000 -1.0000 0127610 1582718522.80 151.5347 59.9954 32.0000 1.9904 1.9918 419.0749 419.4246 0.0523 -1.0000 -1.0000 0127672 1582718522.90 151.5347 59.9954 32.0000 1.9900 1.9914 418.8542 419.2030 0.0522 -1.0000 -1.0000 0127735 1582718523.00 151.5347 59.9954 32.0000 1.9898 1.9912 419.0136 419.3638 0.0526 -1.0000 -1.0000 0127797 1582718523.10 151.5347 59.9954 32.0000 1.9898 1.9911 419.1238 419.4742 0.0524 -1.0000 -1.0000 0128141 1582718523.20 151.5347 59.9954 32.0000 1.9903 1.9916 418.9805 419.3307 0.0525 -1.0000 -1.0000 0128204 1582718523.30 151.5347 59.9954 32.0000 1.9901 1.9915 418.9313 419.2823 0.0526 -1.0000 -1.0000 0128266 1582718523.40 151.5347 59.9954 32.0000 1.9894 1.9907 419.0783 419.4287 0.0524 -1.0000 -1.0000 0128329 1582718523.50 151.5347 59.9954 32.0000 1.9894 1.9908 419.1311 419.4816 0.0525 -1.0000 -1.0000 0128407 1582718523.60 151.4739 59.9954 32.0000 1.9890 1.9904 419.1388 419.4896 0.0525 -1.0000 -1.0000 0128469 1582718523.70 151.4739 59.9954 32.0000 1.9898 1.9911 419.0348 419.3847 0.0523 -1.0000 -1.0000 0128594 1582718523.80 151.4739 59.9954 32.0000 1.9900 1.9914 419.0259 419.3756 0.0523 -1.0000 -1.0000 0128672 1582718523.90 151.4739 59.9954 32.0000 1.9895 1.9909 419.0947 419.4436 0.0523 -1.0000 -1.0000 0128735 1582718524.00 151.4739 59.9954 32.0000 1.9901 1.9914 419.1679 419.5184 0.0525 -1.0000 -1.0000 0128798 1582718524.10 151.4639 59.9954 32.0000 1.9906 1.9920 419.0354 419.3869 0.0527 -1.0000 -1.0000 0128860 1582718524.20 151.4328 59.9954 32.0000 1.9910 1.9924 419.0201 419.3716 0.0526 -1.0000 -1.0000 0129110 1582718524.30 151.4328 59.9954 32.0000 1.9892 1.9906 419.1223 419.4730 0.0524 -1.0000 -1.0000 0129173 1582718524.40 151.4328 59.9954 32.0000 1.9899 1.9913 419.0012 419.3509 0.0524 -1.0000 -1.0000 0129251 1582718524.50 151.4328 59.9954 32.0000 1.9908 1.9921 418.9097 419.2591 0.0523 -1.0000 -1.0000 0129313 1582718524.60 151.4328 59.9954 32.0000 1.9907 1.9921 418.9563 419.3059 0.0524 -1.0000 -1.0000 0129376 1582718524.70 151.4328 59.9954 32.0000 1.9908 1.9922 419.0357 419.3867 0.0525 -1.0000 -1.0000 0129610 1582718524.80 151.4447 59.9957 32.0000 1.9896 1.9910 419.1935 419.5438 0.0524 -1.0000 -1.0000 0129672 1582718524.90 151.4447 59.9957 32.0000 1.9904 1.9918 419.1528 419.5034 0.0525 -1.0000 -1.0000 0129735 1582718525.00 151.4447 59.9957 32.0000 1.9904 1.9917 418.9079 419.2576 0.0523 -1.0000 -1.0000 0129797 1582718525.10 151.4447 59.9957 32.0000 1.9905 1.9919 419.0756 419.4258 0.0525 -1.0000 -1.0000 0129860 1582718525.20 151.4447 59.9957 32.0000 1.9899 1.9912 419.2232 419.5730 0.0523 -1.0000 -1.0000 0130344 1582718525.30 151.4216 59.9957 32.0000 1.9898 1.9912 419.1857 419.5359 0.0524 -1.0000 -1.0000 0130422 1582718525.40 151.4216 59.9957 32.0000 1.9902 1.9916 418.9485 419.2989 0.0524 -1.0000 -1.0000 0130485 1582718525.50 151.4216 59.9957 32.0000 1.9897 1.9911 419.0235 419.3738 0.0525 -1.0000 -1.0000 0130547 1582718525.60 151.4216 59.9957 32.0000 1.9891 1.9905 419.1721 419.5217 0.0523 -1.0000 -1.0000 0130610 1582718525.70 151.4216 59.9957 32.0000 1.9898 1.9912 419.0814 419.4324 0.0526 -1.0000 -1.0000 0130672 1582718525.80 151.4413 59.9957 32.0000 1.9907 1.9921 418.9855 419.3358 0.0524 -1.0000 -1.0000 0130891 1582718525.90 151.4567 59.9957 32.0000 1.9909 1.9923 419.0064 419.3563 0.0524 -1.0000 -1.0000 0130954 1582718526.00 151.4567 59.9957 32.0000 1.9897 1.9911 419.2197 419.5693 0.0524 -1.0000 -1.0000 0131016 1582718526.10 151.4567 59.9957 32.0000 1.9900 1.9914 419.1930 419.5436 0.0525 -1.0000 -1.0000 0131079 1582718526.20 151.4567 59.9957 32.0000 1.9903 1.9917 419.0011 419.3515 0.0525 -1.0000 -1.0000 0131141 1582718526.30 151.4567 59.9957 32.0000 1.9907 1.9921 418.9654 419.3160 0.0525 -1.0000 -1.0000 0131204 1582718526.40 151.5473 59.9957 32.0000 1.9905 1.9919 418.9496 419.3002 0.0525 -1.0000 -1.0000 0131282 1582718526.50 151.5473 59.9957 32.0000 1.9898 1.9912 419.1123 419.4628 0.0524 -1.0000 -1.0000 0131344 1582718526.60 151.5473 59.9957 32.0000 1.9907 1.9921 418.9709 419.3213 0.0525 -1.0000 -1.0000 0131407 1582718526.70 151.5473 59.9957 32.0000 1.9902 1.9915 418.9541 419.3048 0.0525 -1.0000 -1.0000 0131610 1582718526.80 151.5473 59.9957 32.0000 1.9892 1.9905 419.1508 419.5006 0.0523 -1.0000 -1.0000 0131672 1582718526.90 151.5473 59.9957 32.0000 1.9895 1.9909 419.1631 419.5135 0.0525 -1.0000 -1.0000 0131735 1582718527.00 151.5036 59.9957 32.0000 1.9898 1.9912 419.0468 419.3968 0.0524 -1.0000 -1.0000 0131797 1582718527.10 151.5036 59.9957 32.0000 1.9902 1.9916 418.9058 419.2559 0.0524 -1.0000 -1.0000 0131860 1582718527.20 151.5036 59.9957 32.0000 1.9901 1.9914 418.9782 419.3282 0.0524 -1.0000 -1.0000 0131922 1582718527.30 151.5036 59.9957 32.0000 1.9894 1.9908 419.0514 419.4020 0.0525 -1.0000 -1.0000 0132125 1582718527.40 151.5036 59.9957 32.0000 1.9891 1.9905 419.1524 419.5028 0.0525 -1.0000 -1.0000 0132188 1582718527.50 151.5036 59.9957 32.0000 1.9894 1.9908 419.1570 419.5082 0.0525 -1.0000 -1.0000 0132266 1582718527.60 151.5173 59.9957 32.0000 1.9900 1.9914 418.9894 419.3397 0.0524 -1.0000 -1.0000 0132329 1582718527.70 151.5173 59.9957 32.0000 1.9902 1.9916 419.1811 419.5314 0.0524 -1.0000 -1.0000 0132391 1582718527.80 151.5173 59.9957 32.0000 1.9893 1.9907 419.1461 419.4961 0.0524 -1.0000 -1.0000 0132657 1582718527.90 151.5173 59.9957 32.0000 1.9889 1.9903 419.1395 419.4899 0.0525 -1.0000 -1.0000 0132719 1582718528.00 151.5173 59.9957 32.0000 1.9899 1.9913 418.9765 419.3255 0.0522 -1.0000 -1.0000 0132782 1582718528.10 151.5194 59.9957 32.0000 1.9902 1.9916 418.9669 419.3174 0.0525 -1.0000 -1.0000 0132860 1582718528.20 151.5380 59.9957 32.0000 1.9895 1.9908 419.1204 419.4711 0.0525 -1.0000 -1.0000 0132923 1582718528.30 151.5380 59.9957 32.0000 1.9898 1.9912 419.1976 419.5480 0.0524 -1.0000 -1.0000 0133125 1582718528.40 151.5380 59.9957 32.0000 1.9899 1.9913 419.1190 419.4696 0.0525 -1.0000 -1.0000 0133188 1582718528.50 151.5380 59.9957 32.0000 1.9898 1.9912 418.9649 419.3151 0.0524 -1.0000 -1.0000 0133251 1582718528.60 151.5380 59.9957 32.0000 1.9900 1.9914 418.9706 419.3199 0.0523 -1.0000 -1.0000 0133313 1582718528.70 151.5380 59.9957 32.0000 1.9893 1.9907 419.0413 419.3912 0.0524 -1.0000 -1.0000 0133391 1582718528.80 151.5551 59.9957 32.0000 1.9891 1.9904 419.1155 419.4655 0.0524 -1.0000 -1.0000 0134141 1582718528.90 151.5573 59.9957 32.0000 1.9900 1.9913 418.9241 419.2735 0.0523 -1.0000 -1.0000 0134204 1582718529.00 151.5573 59.9957 32.0000 1.9903 1.9917 418.9564 419.3055 0.0523 -1.0000 -1.0000 0134438 1582718529.10 151.5573 59.9957 32.0000 1.9892 1.9905 419.0678 419.4165 0.0522 -1.0000 -1.0000 0134500 1582718529.20 151.5573 59.9957 32.0000 1.9898 1.9911 419.1614 419.5105 0.0522 -1.0000 -1.0000 0134563 1582718529.30 151.5555 59.9957 32.0000 1.9908 1.9921 418.9679 419.3162 0.0522 -1.0000 -1.0000 0134641 1582718529.40 151.4824 59.9957 32.0000 1.9895 1.9909 419.0509 419.3993 0.0521 -1.0000 -1.0000 0134719 1582718529.50 151.4824 59.9957 32.0000 1.9895 1.9909 419.0639 419.4131 0.0523 -1.0000 -1.0000 0134798 1582718529.60 151.4824 59.9957 32.0000 1.9898 1.9912 419.1654 419.5145 0.0523 -1.0000 -1.0000 0134860 1582718529.70 151.4824 59.9957 32.0000 1.9903 1.9916 418.9579 419.3072 0.0523 -1.0000 -1.0000 0134907 1582718529.80 151.4824 59.9957 32.0000 1.9897 1.9911 419.0036 419.3529 0.0524 -1.0000 -1.0000 0134985 1582718529.90 151.4384 59.9952 32.0000 1.9893 1.9906 419.0576 419.4080 0.0524 -1.0000 -1.0000 0135047 1582718530.00 151.4384 59.9952 32.0000 1.9890 1.9903 419.0494 419.3991 0.0523 -1.0000 -1.0000 0135110 1582718530.10 151.4384 59.9952 32.0000 1.9902 1.9916 419.0208 419.3715 0.0526 -1.0000 -1.0000 0135188 1582718530.20 151.4384 59.9952 32.0000 1.9898 1.9912 418.9726 419.3227 0.0524 -1.0000 -1.0000 0135251 1582718530.30 151.4384 59.9952 32.0000 1.9900 1.9913 419.0045 419.3536 0.0523 -1.0000 -1.0000 0135313 1582718530.40 151.4384 59.9952 32.0000 1.9892 1.9906 419.0938 419.4435 0.0524 -1.0000 -1.0000 0135391 1582718530.50 151.4255 59.9952 32.0000 1.9894 1.9907 419.0408 419.3898 0.0522 -1.0000 -1.0000 0135454 1582718530.60 151.4246 59.9952 32.0000 1.9902 1.9915 418.9172 419.2659 0.0523 -1.0000 -1.0000 0135516 1582718530.70 151.4246 59.9952 32.0000 1.9910 1.9923 418.8756 419.2253 0.0524 -1.0000 -1.0000 0135579 1582718530.80 151.4246 59.9952 32.0000 1.9903 1.9916 419.0034 419.3527 0.0523 -1.0000 -1.0000 0135641 1582718530.90 151.4246 59.9952 32.0000 1.9902 1.9916 419.1289 419.4770 0.0522 -1.0000 -1.0000 0135704 1582718531.00 151.4246 59.9952 32.0000 1.9900 1.9914 419.0166 419.3662 0.0523 -1.0000 -1.0000 0135782 1582718531.10 151.4246 59.9952 32.0000 1.9906 1.9920 418.8794 419.2284 0.0523 -1.0000 -1.0000 0135844 1582718531.20 151.4246 59.9952 32.0000 1.9899 1.9913 419.0846 419.4343 0.0524 -1.0000 -1.0000 0135907 1582718531.30 151.4246 59.9952 32.0000 1.9890 1.9904 419.1733 419.5238 0.0524 -1.0000 -1.0000 0135985 1582718531.40 151.4246 59.9952 32.0000 1.9909 1.9922 418.9199 419.2697 0.0524 -1.0000 -1.0000 0136407 1582718531.50 151.4246 59.9952 32.0000 1.9902 1.9916 419.0329 419.3818 0.0522 -1.0000 -1.0000 0136485 1582718531.60 151.4355 59.9952 32.0000 1.9898 1.9912 418.9697 419.3191 0.0523 -1.0000 -1.0000 0136547 1582718531.70 151.4713 59.9952 32.0000 1.9899 1.9912 419.1457 419.4946 0.0523 -1.0000 -1.0000 0136610 1582718531.80 151.4713 59.9952 32.0000 1.9895 1.9908 419.1821 419.5313 0.0523 -1.0000 -1.0000 0136688 1582718531.90 151.4713 59.9952 32.0000 1.9889 1.9903 419.0991 419.4489 0.0523 -1.0000 -1.0000 0136751 1582718532.00 151.4713 59.9952 32.0000 1.9902 1.9916 418.9756 419.3249 0.0524 -1.0000 -1.0000 0136813 1582718532.10 151.4713 59.9952 32.0000 1.9906 1.9919 418.9347 419.2817 0.0520 -1.0000 -1.0000 0136891 1582718532.20 151.4713 59.9952 32.0000 1.9893 1.9907 418.9625 419.3113 0.0523 -1.0000 -1.0000 0136954 1582718532.30 151.5121 59.9952 32.0000 1.9899 1.9913 419.0343 419.3839 0.0524 -1.0000 -1.0000 0137016 1582718532.40 151.5121 59.9952 32.0000 1.9903 1.9916 419.0295 419.3790 0.0523 -1.0000 -1.0000 0137141 1582718532.50 151.5121 59.9952 32.0000 1.9905 1.9919 418.9747 419.3237 0.0523 -1.0000 -1.0000 0137204 1582718532.60 151.5121 59.9952 32.0000 1.9904 1.9917 418.9676 419.3168 0.0521 -1.0000 -1.0000 0137282 1582718532.70 151.5121 59.9952 32.0000 1.9902 1.9916 419.0895 419.4395 0.0524 -1.0000 -1.0000 0137360 1582718532.80 151.5623 59.9952 32.0000 1.9896 1.9910 419.1458 419.4955 0.0524 -1.0000 -1.0000 0137422 1582718532.90 151.5623 59.9952 32.0000 1.9903 1.9917 419.1209 419.4706 0.0523 -1.0000 -1.0000 0137516 1582718533.00 151.5623 59.9952 32.0000 1.9903 1.9916 419.0203 419.3702 0.0524 -1.0000 -1.0000 0137579 1582718533.10 151.5623 59.9952 32.0000 1.9898 1.9912 418.9294 419.2793 0.0524 -1.0000 -1.0000 0137641 1582718533.20 151.5623 59.9952 32.0000 1.9901 1.9915 419.0187 419.3695 0.0526 -1.0000 -1.0000 0137704 1582718533.30 151.5623 59.9952 32.0000 1.9890 1.9904 419.1409 419.4918 0.0525 -1.0000 -1.0000 0137782 1582718533.40 151.5623 59.9952 32.0000 1.9892 1.9906 419.1422 419.4938 0.0526 -1.0000 -1.0000 0137876 1582718533.50 151.5623 59.9952 32.0000 1.9899 1.9912 418.8490 419.1989 0.0524 -1.0000 -1.0000 0137954 1582718533.60 151.5623 59.9952 32.0000 1.9898 1.9911 419.0223 419.3724 0.0524 -1.0000 -1.0000 0138016 1582718533.70 151.5623 59.9952 32.0000 1.9895 1.9908 419.1523 419.5022 0.0524 -1.0000 -1.0000 0138079 1582718533.80 151.5623 59.9952 32.0000 1.9897 1.9911 419.1244 419.4755 0.0526 -1.0000 -1.0000 0138157 1582718533.90 151.5460 59.9952 32.0000 1.9901 1.9915 418.8804 419.2315 0.0525 -1.0000 -1.0000 0138219 1582718534.00 151.5460 59.9952 32.0000 1.9895 1.9909 418.9385 419.2889 0.0525 -1.0000 -1.0000 0138610 1582718534.10 151.5460 59.9952 32.0000 1.9895 1.9908 419.0704 419.4223 0.0527 -1.0000 -1.0000 0138672 1582718534.20 151.5460 59.9952 32.0000 1.9900 1.9914 419.0245 419.3759 0.0526 -1.0000 -1.0000 0138735 1582718534.30 151.5460 59.9952 32.0000 1.9912 1.9926 418.8344 419.1853 0.0525 -1.0000 -1.0000 0138798 1582718534.40 151.5399 59.9952 32.0000 1.9903 1.9917 418.9045 419.2548 0.0525 -1.0000 -1.0000 0138876 1582718534.50 151.5371 59.9952 32.0000 1.9899 1.9913 418.9396 419.2908 0.0526 -1.0000 -1.0000 0139110 1582718534.60 151.5371 59.9952 32.0000 1.9900 1.9913 418.9715 419.3223 0.0525 -1.0000 -1.0000 0139172 1582718534.70 151.5371 59.9952 32.0000 1.9905 1.9919 418.9697 419.3199 0.0524 -1.0000 -1.0000 0139250 1582718534.80 151.5371 59.9952 32.0000 1.9901 1.9915 418.8436 419.1925 0.0522 -1.0000 -1.0000 0139313 1582718534.90 151.5371 59.9952 32.0000 1.9899 1.9913 419.0047 419.3536 0.0524 -1.0000 -1.0000 0139376 1582718535.00 151.5371 59.9952 32.0000 1.9892 1.9905 419.1146 419.4646 0.0525 -1.0000 -1.0000 0139610 1582718535.10 151.5371 59.9952 32.0000 1.9892 1.9906 419.1507 419.5009 0.0524 -1.0000 -1.0000 0139672 1582718535.20 151.5371 59.9952 32.0000 1.9902 1.9915 419.0186 419.3677 0.0523 -1.0000 -1.0000 0139735 1582718535.30 151.4737 59.9953 32.0000 1.9902 1.9916 418.8365 419.1856 0.0523 -1.0000 -1.0000 0139813 1582718535.40 151.4698 59.9953 32.0000 1.9895 1.9908 418.9758 419.3268 0.0527 -1.0000 -1.0000 0139875 1582718535.50 151.4698 59.9953 32.0000 1.9895 1.9909 419.0762 419.4279 0.0526 -1.0000 -1.0000 0140375 1582718535.60 151.4556 59.9953 32.0000 1.9892 1.9905 419.1638 419.5151 0.0525 -1.0000 -1.0000 0140438 1582718535.70 151.4556 59.9953 32.0000 1.9896 1.9909 419.0308 419.3818 0.0525 -1.0000 -1.0000 0140500 1582718535.80 151.4556 59.9953 32.0000 1.9901 1.9915 418.9801 419.3305 0.0525 -1.0000 -1.0000 0140579 1582718535.90 151.4556 59.9953 32.0000 1.9896 1.9910 419.0847 419.4357 0.0526 -1.0000 -1.0000 0140641 1582718536.00 151.4556 59.9953 32.0000 1.9895 1.9909 419.1025 419.4540 0.0526 -1.0000 -1.0000 0140844 1582718536.10 151.4566 59.9953 32.0000 1.9900 1.9914 418.9574 419.3091 0.0526 -1.0000 -1.0000 0140922 1582718536.20 151.4615 59.9953 32.0000 1.9910 1.9923 418.9601 419.3100 0.0524 -1.0000 -1.0000 0140985 1582718536.30 151.4615 59.9953 32.0000 1.9906 1.9919 418.9752 419.3263 0.0526 -1.0000 -1.0000 0141047 1582718536.40 151.4615 59.9953 32.0000 1.9898 1.9912 419.1415 419.4924 0.0525 -1.0000 -1.0000 0141110 1582718536.50 151.4615 59.9953 32.0000 1.9907 1.9921 419.0605 419.4102 0.0524 -1.0000 -1.0000 0141188 1582718536.60 151.4615 59.9953 32.0000 1.9907 1.9921 419.0189 419.3687 0.0524 -1.0000 -1.0000 0141250 1582718536.70 151.4689 59.9953 32.0000 1.9911 1.9925 418.9324 419.2831 0.0526 -1.0000 -1.0000 0141313 1582718536.80 151.4689 59.9953 32.0000 1.9903 1.9917 419.0543 419.4040 0.0524 -1.0000 -1.0000 0141376 1582718536.90 151.4689 59.9953 32.0000 1.9899 1.9913 419.1602 419.5105 0.0524 -1.0000 -1.0000 0141438 1582718537.00 151.4689 59.9953 32.0000 1.9909 1.9922 418.9283 419.2780 0.0523 -1.0000 -1.0000 0142110 1582718537.10 151.4689 59.9953 32.0000 1.9909 1.9923 418.9940 419.3433 0.0523 -1.0000 -1.0000 0142172 1582718537.20 151.4689 59.9953 32.0000 1.9898 1.9912 418.9761 419.3271 0.0527 -1.0000 -1.0000 0142235 1582718537.30 151.4689 59.9953 32.0000 1.9897 1.9911 419.0636 419.4144 0.0526 -1.0000 -1.0000 0142297 1582718537.40 151.4689 59.9953 32.0000 1.9902 1.9916 419.1143 419.4647 0.0524 -1.0000 -1.0000 0142360 1582718537.50 151.4689 59.9953 32.0000 1.9903 1.9917 418.9244 419.2764 0.0527 -1.0000 -1.0000 0142438 1582718537.60 151.4689 59.9953 32.0000 1.9901 1.9915 418.9428 419.2942 0.0527 -1.0000 -1.0000 0142516 1582718537.70 151.4689 59.9953 32.0000 1.9901 1.9915 419.0181 419.3694 0.0525 -1.0000 -1.0000 0142594 1582718537.80 151.4578 59.9953 32.0000 1.9904 1.9917 419.1712 419.5211 0.0524 -1.0000 -1.0000 0142657 1582718537.90 151.4578 59.9953 32.0000 1.9899 1.9912 419.1463 419.4968 0.0525 -1.0000 -1.0000 0142719 1582718538.00 151.4578 59.9953 32.0000 1.9904 1.9918 418.9742 419.3235 0.0523 -1.0000 -1.0000 0142782 1582718538.10 151.4578 59.9953 32.0000 1.9901 1.9915 418.9093 419.2583 0.0523 -1.0000 -1.0000 0142876 1582718538.20 151.5119 59.9953 32.0000 1.9899 1.9912 419.1069 419.4576 0.0525 -1.0000 -1.0000 0142938 1582718538.30 151.5119 59.9953 32.0000 1.9899 1.9913 419.1456 419.4968 0.0525 -1.0000 -1.0000 0143016 1582718538.40 151.5909 59.9953 32.0000 1.9901 1.9915 418.9612 419.3106 0.0523 -1.0000 -1.0000 0143079 1582718538.50 151.5909 59.9953 32.0000 1.9906 1.9920 418.8508 419.2005 0.0524 -1.0000 -1.0000 0143157 1582718538.60 151.5748 59.9953 32.0000 1.9914 1.9927 418.9569 419.3069 0.0524 -1.0000 -1.0000 0143219 1582718538.70 151.5688 59.9953 32.0000 1.9905 1.9919 419.1151 419.4657 0.0525 -1.0000 -1.0000 0143282 1582718538.80 151.5688 59.9953 32.0000 1.9911 1.9925 419.2139 419.5645 0.0525 -1.0000 -1.0000 0143344 1582718538.90 151.5688 59.9953 32.0000 1.9912 1.9926 418.9563 419.3071 0.0526 -1.0000 -1.0000 0143407 1582718539.00 151.5688 59.9953 32.0000 1.9902 1.9916 418.9337 419.2843 0.0524 -1.0000 -1.0000 0143485 1582718539.10 151.5688 59.9953 32.0000 1.9904 1.9917 419.0318 419.3821 0.0525 -1.0000 -1.0000 0143938 1582718539.20 151.5688 59.9953 32.0000 1.9904 1.9918 419.0260 419.3767 0.0525 -1.0000 -1.0000 0144000 1582718539.30 151.5688 59.9953 32.0000 1.9905 1.9919 419.0004 419.3506 0.0525 -1.0000 -1.0000 0144063 1582718539.40 151.5688 59.9953 32.0000 1.9910 1.9923 418.8819 419.2325 0.0526 -1.0000 -1.0000 0144125 1582718539.50 151.5688 59.9953 32.0000 1.9904 1.9917 418.9513 419.3015 0.0524 -1.0000 -1.0000 0144204 1582718539.60 151.5688 59.9953 32.0000 1.9894 1.9907 419.0095 419.3597 0.0524 -1.0000 -1.0000 0144407 1582718539.70 151.5688 59.9953 32.0000 1.9907 1.9920 419.0211 419.3711 0.0524 -1.0000 -1.0000 0144469 1582718539.80 151.5688 59.9953 32.0000 1.9905 1.9919 418.9349 419.2858 0.0526 -1.0000 -1.0000 0144547 1582718539.90 151.5688 59.9953 32.0000 1.9905 1.9918 418.9444 419.2946 0.0525 -1.0000 -1.0000 0144610 1582718540.00 151.5688 59.9953 32.0000 1.9893 1.9907 419.1062 419.4571 0.0525 -1.0000 -1.0000 0144672 1582718540.10 151.5880 59.9953 32.0000 1.9897 1.9911 419.0935 419.4431 0.0523 -1.0000 -1.0000 0144907 1582718540.20 151.5906 59.9953 32.0000 1.9901 1.9914 418.9966 419.3461 0.0523 -1.0000 -1.0000 0144969 1582718540.30 151.5906 59.9953 32.0000 1.9905 1.9919 418.9170 419.2667 0.0524 -1.0000 -1.0000 0145032 1582718540.40 151.5906 59.9953 32.0000 1.9896 1.9910 419.0235 419.3735 0.0525 -1.0000 -1.0000 0145110 1582718540.50 151.6232 59.9951 32.0000 1.9901 1.9915 419.0260 419.3756 0.0522 -1.0000 -1.0000 0145172 1582718540.60 151.6255 59.9950 32.0000 1.9905 1.9918 418.9138 419.2646 0.0525 -1.0000 -1.0000 0145875 1582718540.70 151.5327 59.9950 32.0000 1.9897 1.9911 418.9821 419.3327 0.0525 -1.0000 -1.0000 0145938 1582718540.80 151.5327 59.9950 32.0000 1.9892 1.9906 419.1002 419.4509 0.0525 -1.0000 -1.0000 0146000 1582718540.90 151.5327 59.9950 32.0000 1.9893 1.9907 419.1866 419.5374 0.0525 -1.0000 -1.0000 0146063 1582718541.00 151.5327 59.9950 32.0000 1.9899 1.9913 419.1282 419.4791 0.0526 -1.0000 -1.0000 0146141 1582718541.10 151.5327 59.9950 32.0000 1.9908 1.9922 418.9826 419.3342 0.0526 -1.0000 -1.0000 0146204 1582718541.20 151.5327 59.9950 32.0000 1.9904 1.9918 418.8957 419.2471 0.0526 -1.0000 -1.0000 0146266 1582718541.30 151.5327 59.9950 32.0000 1.9897 1.9911 419.0510 419.4016 0.0525 -1.0000 -1.0000 0146344 1582718541.40 151.5327 59.9950 32.0000 1.9890 1.9904 419.0529 419.4031 0.0525 -1.0000 -1.0000 0146407 1582718541.50 151.5327 59.9950 32.0000 1.9906 1.9919 418.9579 419.3082 0.0525 -1.0000 -1.0000 0146469 1582718541.60 151.5327 59.9950 32.0000 1.9900 1.9913 419.0286 419.3783 0.0523 -1.0000 -1.0000 0146532 1582718541.70 151.5327 59.9950 32.0000 1.9898 1.9912 419.1198 419.4686 0.0522 -1.0000 -1.0000 0146610 1582718541.80 151.5327 59.9950 32.0000 1.9906 1.9920 419.0208 419.3703 0.0523 -1.0000 -1.0000 0146672 1582718541.90 151.4599 59.9950 32.0000 1.9910 1.9924 418.8923 419.2428 0.0525 -1.0000 -1.0000 0146735 1582718542.00 151.4838 59.9950 32.0000 1.9910 1.9924 418.9840 419.3353 0.0526 -1.0000 -1.0000 0146798 1582718542.10 151.4838 59.9950 32.0000 1.9899 1.9913 419.1561 419.5068 0.0524 -1.0000 -1.0000 0146876 1582718542.20 151.4838 59.9950 32.0000 1.9901 1.9914 419.1571 419.5073 0.0525 -1.0000 -1.0000 0146938 1582718542.30 151.4838 59.9950 32.0000 1.9901 1.9915 419.0693 419.4208 0.0526 -1.0000 -1.0000 0147000 1582718542.40 151.4427 59.9950 32.0000 1.9903 1.9917 418.9512 419.3026 0.0526 -1.0000 -1.0000 0147063 1582718542.50 151.4427 59.9950 32.0000 1.9901 1.9914 419.0100 419.3617 0.0527 -1.0000 -1.0000 0147125 1582718542.60 151.4427 59.9950 32.0000 1.9901 1.9914 419.0860 419.4371 0.0526 -1.0000 -1.0000 0147204 1582718542.70 151.4427 59.9950 32.0000 1.9891 1.9905 418.9862 419.3380 0.0527 -1.0000 -1.0000 0147266 1582718542.80 151.4427 59.9950 32.0000 1.9905 1.9918 418.9567 419.3089 0.0527 -1.0000 -1.0000 0147329 1582718542.90 151.4427 59.9950 32.0000 1.9903 1.9917 418.9019 419.2530 0.0526 -1.0000 -1.0000 0147391 1582718543.00 151.4427 59.9950 32.0000 1.9906 1.9920 419.0915 419.4432 0.0526 -1.0000 -1.0000 0147469 1582718543.10 151.4427 59.9950 32.0000 1.9898 1.9912 419.1159 419.4666 0.0525 -1.0000 -1.0000 0147532 1582718543.20 151.4427 59.9950 32.0000 1.9903 1.9916 419.0097 419.3606 0.0526 -1.0000 -1.0000 0148141 1582718543.30 151.4427 59.9950 32.0000 1.9907 1.9921 419.0272 419.3793 0.0527 -1.0000 -1.0000 0148219 1582718543.40 151.4427 59.9950 32.0000 1.9907 1.9921 419.0008 419.3525 0.0527 -1.0000 -1.0000 0148282 1582718543.50 151.4427 59.9950 32.0000 1.9901 1.9914 419.1446 419.4962 0.0525 -1.0000 -1.0000 0148360 1582718543.60 151.4859 59.9950 32.0000 1.9907 1.9920 419.0079 419.3583 0.0525 -1.0000 -1.0000 0148422 1582718543.70 151.4859 59.9950 32.0000 1.9911 1.9924 418.9946 419.3451 0.0525 -1.0000 -1.0000 0148704 1582718543.80 151.5054 59.9950 32.0000 1.9906 1.9919 418.9020 419.2526 0.0525 -1.0000 -1.0000 0148782 1582718543.90 151.5988 59.9950 32.0000 1.9905 1.9918 419.0721 419.4223 0.0524 -1.0000 -1.0000 0148844 1582718544.00 151.5988 59.9950 32.0000 1.9903 1.9917 418.9947 419.3456 0.0526 -1.0000 -1.0000 0148907 1582718544.10 151.5988 59.9950 32.0000 1.9913 1.9927 418.8893 419.2396 0.0525 -1.0000 -1.0000 0148985 1582718544.20 151.5988 59.9950 32.0000 1.9911 1.9925 419.1414 419.4927 0.0527 -1.0000 -1.0000 0149048 1582718544.30 151.6163 59.9950 32.0000 1.9902 1.9916 419.1927 419.5449 0.0527 -1.0000 -1.0000 0149110 1582718544.40 151.6435 59.9950 32.0000 1.9907 1.9921 419.1475 419.4999 0.0527 -1.0000 -1.0000 0149172 1582718544.50 151.6435 59.9950 32.0000 1.9910 1.9923 418.8980 419.2498 0.0527 -1.0000 -1.0000 0149235 1582718544.60 151.6435 59.9950 32.0000 1.9907 1.9921 419.0080 419.3589 0.0526 -1.0000 -1.0000 0149298 1582718544.70 151.5226 59.9961 32.0000 1.9902 1.9916 419.1872 419.5393 0.0527 -1.0000 -1.0000 0149376 1582718544.80 151.5226 59.9961 32.0000 1.9902 1.9916 419.1852 419.5377 0.0527 -1.0000 -1.0000 0149438 1582718544.90 151.5226 59.9961 32.0000 1.9902 1.9915 419.0614 419.4128 0.0526 -1.0000 -1.0000 0149500 1582718545.00 151.5226 59.9961 32.0000 1.9909 1.9923 418.9859 419.3361 0.0525 -1.0000 -1.0000 0149579 1582718545.10 151.5226 59.9961 32.0000 1.9905 1.9919 419.1377 419.4892 0.0526 -1.0000 -1.0000 0149625 1582718545.20 151.5226 59.9961 32.0000 1.9900 1.9913 419.1779 419.5296 0.0527 -1.0000 -1.0000 0150141 1582718545.30 151.5226 59.9961 32.0000 1.9901 1.9915 419.0640 419.4166 0.0528 -1.0000 -1.0000 0150219 1582718545.40 151.5226 59.9961 32.0000 1.9912 1.9926 418.8758 419.2272 0.0527 -1.0000 -1.0000 0150282 1582718545.50 151.5226 59.9961 32.0000 1.9907 1.9921 419.0540 419.4058 0.0527 -1.0000 -1.0000 0150344 1582718545.60 151.5226 59.9961 32.0000 1.9900 1.9914 419.1662 419.5177 0.0526 -1.0000 -1.0000 0150407 1582718545.70 151.5226 59.9961 32.0000 1.9892 1.9906 419.0754 419.4275 0.0527 -1.0000 -1.0000 0150625 1582718545.80 151.5226 59.9961 32.0000 1.9907 1.9920 419.0139 419.3650 0.0526 -1.0000 -1.0000 0150688 1582718545.90 151.5226 59.9961 32.0000 1.9906 1.9920 418.8710 419.2230 0.0528 -1.0000 -1.0000 0150750 1582718546.00 151.5226 59.9961 32.0000 1.9898 1.9912 418.9058 419.2581 0.0528 -1.0000 -1.0000 0150813 1582718546.10 151.5226 59.9961 32.0000 1.9894 1.9907 419.0484 419.4012 0.0529 -1.0000 -1.0000 0150891 1582718546.20 151.5226 59.9961 32.0000 1.9895 1.9909 419.0746 419.4276 0.0528 -1.0000 -1.0000 0150954 1582718546.30 151.5226 59.9961 32.0000 1.9902 1.9916 418.9771 419.3295 0.0528 -1.0000 -1.0000 0151016 1582718546.40 151.4884 59.9961 32.0000 1.9898 1.9911 419.1178 419.4704 0.0528 -1.0000 -1.0000 0151094 1582718546.50 151.4479 59.9961 32.0000 1.9899 1.9913 419.1339 419.4861 0.0527 -1.0000 -1.0000 0151157 1582718546.60 151.4468 59.9961 32.0000 1.9900 1.9914 419.0281 419.3796 0.0526 -1.0000 -1.0000 0151219 1582718546.70 151.4468 59.9961 32.0000 1.9906 1.9920 418.9189 419.2698 0.0526 -1.0000 -1.0000 0151298 1582718546.80 151.4468 59.9961 32.0000 1.9902 1.9916 418.9993 419.3515 0.0528 -1.0000 -1.0000 0151360 1582718546.90 151.4468 59.9961 32.0000 1.9898 1.9912 419.0205 419.3731 0.0528 -1.0000 -1.0000 0151422 1582718547.00 151.5270 59.9961 32.0000 1.9898 1.9912 419.1165 419.4688 0.0527 -1.0000 -1.0000 0151485 1582718547.10 151.5270 59.9961 32.0000 1.9911 1.9924 419.0319 419.3840 0.0528 -1.0000 -1.0000 0151625 1582718547.20 151.5270 59.9961 32.0000 1.9905 1.9918 419.0186 419.3705 0.0528 -1.0000 -1.0000 0151688 1582718547.30 151.5270 59.9961 32.0000 1.9903 1.9917 419.0409 419.3931 0.0527 -1.0000 -1.0000 0151875 1582718547.40 151.5270 59.9961 32.0000 1.9904 1.9918 419.0256 419.3767 0.0525 -1.0000 -1.0000 0151938 1582718547.50 151.5256 59.9961 32.0000 1.9906 1.9920 418.9871 419.3384 0.0526 -1.0000 -1.0000 0152000 1582718547.60 151.5146 59.9961 32.0000 1.9902 1.9916 418.9932 419.3450 0.0527 -1.0000 -1.0000 0152063 1582718547.70 151.5146 59.9961 32.0000 1.9899 1.9913 419.0859 419.4380 0.0527 -1.0000 -1.0000 0152125 1582718547.80 151.5146 59.9961 32.0000 1.9893 1.9907 419.0398 419.3927 0.0528 -1.0000 -1.0000 0152375 1582718547.90 151.5146 59.9961 32.0000 1.9906 1.9919 418.9832 419.3352 0.0527 -1.0000 -1.0000 0152454 1582718548.00 151.5146 59.9961 32.0000 1.9898 1.9912 418.9341 419.2855 0.0526 -1.0000 -1.0000 0152516 1582718548.10 151.5146 59.9961 32.0000 1.9903 1.9917 419.0437 419.3945 0.0526 -1.0000 -1.0000 0152579 1582718548.20 151.5146 59.9961 32.0000 1.9900 1.9914 419.1185 419.4704 0.0527 -1.0000 -1.0000 0152641 1582718548.30 151.4726 59.9961 32.0000 1.9903 1.9917 419.0637 419.4156 0.0526 -1.0000 -1.0000 0153141 1582718548.40 151.4726 59.9961 32.0000 1.9899 1.9913 418.8993 419.2512 0.0528 -1.0000 -1.0000 0153219 1582718548.50 151.4726 59.9961 32.0000 1.9904 1.9918 419.0216 419.3741 0.0529 -1.0000 -1.0000 0153282 1582718548.60 151.4726 59.9961 32.0000 1.9893 1.9907 419.1771 419.5300 0.0528 -1.0000 -1.0000 0153376 1582718548.70 151.4726 59.9961 32.0000 1.9890 1.9903 419.1111 419.4631 0.0526 -1.0000 -1.0000 0153454 1582718548.80 151.5064 59.9961 32.0000 1.9893 1.9907 418.9561 419.3088 0.0528 -1.0000 -1.0000 0153516 1582718548.90 151.5064 59.9961 32.0000 1.9902 1.9915 418.8853 419.2373 0.0527 -1.0000 -1.0000 0153579 1582718549.00 151.5064 59.9961 32.0000 1.9895 1.9909 418.9821 419.3350 0.0529 -1.0000 -1.0000 0153641 1582718549.10 151.5064 59.9961 32.0000 1.9890 1.9904 419.0401 419.3937 0.0529 -1.0000 -1.0000 0153704 1582718549.20 151.4822 59.9961 32.0000 1.9894 1.9907 419.0928 419.4456 0.0528 -1.0000 -1.0000 0153766 1582718549.30 151.4800 59.9961 32.0000 1.9903 1.9917 419.0292 419.3819 0.0528 -1.0000 -1.0000 0153907 1582718549.40 151.4800 59.9961 32.0000 1.9901 1.9915 418.9835 419.3367 0.0529 -1.0000 -1.0000 0153969 1582718549.50 151.4800 59.9961 32.0000 1.9900 1.9913 418.9745 419.3263 0.0528 -1.0000 -1.0000 0154032 1582718549.60 151.4800 59.9961 32.0000 1.9885 1.9898 419.0700 419.4231 0.0528 -1.0000 -1.0000 0154094 1582718549.70 151.4795 59.9961 32.0000 1.9887 1.9901 418.9857 419.3387 0.0529 -1.0000 -1.0000 0154157 1582718549.80 151.5161 59.9967 32.0000 1.9899 1.9912 418.8366 419.1884 0.0527 -1.0000 -1.0000 0154938 1582718549.90 151.5446 59.9967 32.0000 1.9905 1.9919 419.0080 419.3607 0.0528 -1.0000 -1.0000 0155000 1582718550.00 151.5446 59.9967 32.0000 1.9897 1.9911 419.1497 419.5011 0.0525 -1.0000 -1.0000 0155063 1582718550.10 151.5446 59.9967 32.0000 1.9894 1.9908 419.1185 419.4694 0.0526 -1.0000 -1.0000 0155141 1582718550.20 151.5446 59.9967 32.0000 1.9892 1.9906 418.9766 419.3276 0.0526 -1.0000 -1.0000 0155204 1582718550.30 151.5446 59.9967 32.0000 1.9904 1.9917 418.9233 419.2744 0.0526 -1.0000 -1.0000 0155266 1582718550.40 151.4619 59.9967 32.0000 1.9901 1.9915 419.0045 419.3571 0.0528 -1.0000 -1.0000 0155344 1582718550.50 151.4619 59.9967 32.0000 1.9894 1.9908 419.1069 419.4579 0.0527 -1.0000 -1.0000 0155407 1582718550.60 151.4619 59.9967 32.0000 1.9900 1.9914 419.1076 419.4607 0.0528 -1.0000 -1.0000 0155469 1582718550.70 151.4619 59.9967 32.0000 1.9897 1.9911 418.9686 419.3212 0.0528 -1.0000 -1.0000 0155547 1582718550.80 151.4619 59.9967 32.0000 1.9905 1.9918 418.9274 419.2794 0.0527 -1.0000 -1.0000 0155641 1582718550.90 151.4619 59.9967 32.0000 1.9896 1.9909 419.0934 419.4446 0.0526 -1.0000 -1.0000 0155704 1582718551.00 151.4619 59.9967 32.0000 1.9897 1.9911 419.1304 419.4814 0.0525 -1.0000 -1.0000 0155766 1582718551.10 151.4786 59.9967 32.0000 1.9900 1.9914 419.0311 419.3825 0.0526 -1.0000 -1.0000 0155829 1582718551.20 151.4786 59.9967 32.0000 1.9901 1.9914 418.9748 419.3264 0.0526 -1.0000 -1.0000 0155891 1582718551.30 151.4786 59.9967 32.0000 1.9897 1.9911 418.9736 419.3254 0.0527 -1.0000 -1.0000 0155969 1582718551.40 151.4786 59.9967 32.0000 1.9894 1.9908 419.0793 419.4316 0.0527 -1.0000 -1.0000 0156032 1582718551.50 151.4578 59.9967 32.0000 1.9890 1.9904 419.1708 419.5223 0.0526 -1.0000 -1.0000 0156110 1582718551.60 151.4578 59.9967 32.0000 1.9901 1.9915 418.9726 419.3245 0.0527 -1.0000 -1.0000 0156157 1582718551.70 151.4578 59.9967 32.0000 1.9903 1.9917 418.9581 419.3101 0.0527 -1.0000 -1.0000 0156235 1582718551.80 151.4578 59.9967 32.0000 1.9893 1.9907 418.9759 419.3282 0.0528 -1.0000 -1.0000 0156297 1582718551.90 151.4578 59.9967 32.0000 1.9899 1.9913 419.1095 419.4622 0.0527 -1.0000 -1.0000 0156625 1582718552.00 151.4578 59.9967 32.0000 1.9897 1.9911 419.0618 419.4134 0.0526 -1.0000 -1.0000 0156688 1582718552.10 151.4578 59.9967 32.0000 1.9903 1.9917 418.9409 419.2931 0.0528 -1.0000 -1.0000 0156766 1582718552.20 151.4578 59.9967 32.0000 1.9899 1.9913 419.0900 419.4409 0.0525 -1.0000 -1.0000 0156829 1582718552.30 151.4578 59.9967 32.0000 1.9888 1.9902 419.1328 419.4834 0.0525 -1.0000 -1.0000 0156891 1582718552.40 151.4578 59.9967 32.0000 1.9904 1.9918 419.0821 419.4324 0.0524 -1.0000 -1.0000 0157125 1582718552.50 151.4578 59.9967 32.0000 1.9903 1.9917 418.8800 419.2311 0.0526 -1.0000 -1.0000 0157188 1582718552.60 151.4893 59.9967 32.0000 1.9904 1.9918 418.8936 419.2453 0.0527 -1.0000 -1.0000 0157251 1582718552.70 151.4911 59.9967 32.0000 1.9899 1.9912 418.9865 419.3378 0.0526 -1.0000 -1.0000 0157344 1582718552.80 151.4911 59.9967 32.0000 1.9897 1.9910 419.0964 419.4466 0.0524 -1.0000 -1.0000 0157407 1582718552.90 151.4911 59.9967 32.0000 1.9901 1.9915 418.9387 419.2900 0.0526 -1.0000 -1.0000 0157688 1582718553.00 151.4911 59.9967 32.0000 1.9903 1.9917 418.8262 419.1775 0.0526 -1.0000 -1.0000 0157766 1582718553.10 151.4911 59.9967 32.0000 1.9897 1.9911 418.9391 419.2898 0.0525 -1.0000 -1.0000 0157829 1582718553.20 151.4889 59.9967 32.0000 1.9896 1.9910 419.0109 419.3614 0.0525 -1.0000 -1.0000 0157891 1582718553.30 151.4740 59.9967 32.0000 1.9902 1.9916 418.9102 419.2604 0.0525 -1.0000 -1.0000 0157969 1582718553.40 151.4740 59.9967 32.0000 1.9902 1.9916 418.9279 419.2783 0.0524 -1.0000 -1.0000 0158032 1582718553.50 151.4740 59.9967 32.0000 1.9895 1.9909 419.0451 419.3969 0.0528 -1.0000 -1.0000 0158094 1582718553.60 151.4740 59.9967 32.0000 1.9901 1.9915 419.1137 419.4643 0.0525 -1.0000 -1.0000 0158157 1582718553.70 151.4740 59.9967 32.0000 1.9904 1.9918 418.9294 419.2805 0.0525 -1.0000 -1.0000 0158219 1582718553.80 151.5601 59.9967 32.0000 1.9905 1.9918 418.8683 419.2188 0.0525 -1.0000 -1.0000 0158297 1582718553.90 151.5601 59.9967 32.0000 1.9903 1.9917 418.8955 419.2463 0.0526 -1.0000 -1.0000 0158672 1582718554.00 151.5601 59.9967 32.0000 1.9898 1.9911 419.1115 419.4633 0.0527 -1.0000 -1.0000 0158735 1582718554.10 151.5601 59.9967 32.0000 1.9899 1.9912 419.1123 419.4645 0.0527 -1.0000 -1.0000 0158798 1582718554.20 151.5601 59.9967 32.0000 1.9904 1.9917 418.8498 419.2026 0.0528 -1.0000 -1.0000 0158860 1582718554.30 151.5439 59.9967 32.0000 1.9899 1.9913 418.9297 419.2812 0.0527 -1.0000 -1.0000 0158922 1582718554.40 151.5122 59.9967 32.0000 1.9893 1.9907 419.0406 419.3930 0.0527 -1.0000 -1.0000 0159001 1582718554.50 151.5122 59.9967 32.0000 1.9898 1.9912 419.0456 419.3967 0.0526 -1.0000 -1.0000 0159063 1582718554.60 151.5122 59.9967 32.0000 1.9900 1.9914 418.9945 419.3463 0.0527 -1.0000 -1.0000 0159125 1582718554.70 151.5122 59.9967 32.0000 1.9897 1.9911 418.8095 419.1612 0.0527 -1.0000 -1.0000 0159204 1582718554.80 151.5122 59.9967 32.0000 1.9898 1.9911 418.9585 419.3094 0.0525 -1.0000 -1.0000 0159266 1582718554.90 151.7089 59.9964 32.0000 1.9897 1.9911 419.0883 419.4395 0.0526 -1.0000 -1.0000 0159376 1582718555.00 151.7089 59.9964 32.0000 1.9893 1.9907 419.1473 419.4987 0.0526 -1.0000 -1.0000 0159657 1582718555.10 151.7089 59.9964 32.0000 1.9915 1.9929 419.0107 419.3610 0.0524 -1.0000 -1.0000 0159719 1582718555.20 151.7089 59.9964 32.0000 1.9914 1.9927 418.8980 419.2488 0.0526 -1.0000 -1.0000 0159782 1582718555.30 151.7089 59.9964 32.0000 1.9915 1.9929 418.9881 419.3391 0.0525 -1.0000 -1.0000 0159860 1582718555.40 151.6837 59.9964 32.0000 1.9910 1.9923 419.1293 419.4801 0.0525 -1.0000 -1.0000 0159922 1582718555.50 151.6772 59.9964 32.0000 1.9915 1.9929 419.1578 419.5091 0.0526 -1.0000 -1.0000 0200172 1582718555.60 151.6772 59.9964 32.0000 1.9914 1.9927 419.0390 419.3919 0.0528 -1.0000 -1.0000 0200219 1582718555.70 151.6772 59.9964 32.0000 1.9915 1.9929 418.9529 419.3048 0.0526 -1.0000 -1.0000 0200282 1582718555.80 151.6772 59.9964 32.0000 1.9911 1.9925 419.0838 419.4357 0.0527 -1.0000 -1.0000 0200360 1582718555.90 151.6772 59.9964 32.0000 1.9900 1.9913 419.1110 419.4629 0.0527 -1.0000 -1.0000 0200438 1582718556.00 151.5175 59.9964 32.0000 1.9904 1.9918 419.0418 419.3934 0.0526 -1.0000 -1.0000 0200875 1582718556.10 151.5175 59.9964 32.0000 1.9908 1.9922 418.9529 419.3032 0.0524 -1.0000 -1.0000 0200954 1582718556.20 151.5175 59.9964 32.0000 1.9903 1.9917 418.8916 419.2425 0.0526 -1.0000 -1.0000 0201016 1582718556.30 151.5175 59.9964 32.0000 1.9897 1.9911 419.1684 419.5203 0.0527 -1.0000 -1.0000 0201141 1582718556.40 151.5175 59.9964 32.0000 1.9902 1.9916 419.0727 419.4243 0.0527 -1.0000 -1.0000 0201219 1582718556.50 151.4950 59.9964 32.0000 1.9908 1.9922 418.9597 419.3114 0.0527 -1.0000 -1.0000 0201391 1582718556.60 151.4950 59.9964 32.0000 1.9901 1.9915 418.9795 419.3309 0.0526 -1.0000 -1.0000 0201454 1582718556.70 151.4950 59.9964 32.0000 1.9897 1.9911 419.2370 419.5888 0.0527 -1.0000 -1.0000 0201532 1582718556.80 151.4950 59.9964 32.0000 1.9905 1.9918 419.0492 419.4017 0.0528 -1.0000 -1.0000 0201594 1582718556.90 151.4950 59.9964 32.0000 1.9907 1.9920 418.9269 419.2787 0.0527 -1.0000 -1.0000 0201657 1582718557.00 151.4805 59.9964 32.0000 1.9903 1.9917 419.0066 419.3588 0.0527 -1.0000 -1.0000 0201891 1582718557.10 151.4646 59.9964 32.0000 1.9897 1.9911 419.1438 419.4962 0.0527 -1.0000 -1.0000 0201954 1582718557.20 151.4646 59.9964 32.0000 1.9898 1.9912 419.2107 419.5634 0.0528 -1.0000 -1.0000 0202016 1582718557.30 151.4646 59.9964 32.0000 1.9905 1.9919 419.0767 419.4288 0.0527 -1.0000 -1.0000 0202094 1582718557.40 151.4646 59.9964 32.0000 1.9895 1.9908 419.0002 419.3512 0.0526 -1.0000 -1.0000 0202157 1582718557.50 151.4646 59.9964 32.0000 1.9896 1.9910 419.0321 419.3828 0.0525 -1.0000 -1.0000 0202704 1582718557.60 151.4753 59.9964 32.0000 1.9897 1.9910 419.1145 419.4655 0.0525 -1.0000 -1.0000 0202766 1582718557.70 151.4753 59.9964 32.0000 1.9898 1.9912 419.1279 419.4787 0.0525 -1.0000 -1.0000 0202829 1582718557.80 151.4753 59.9964 32.0000 1.9904 1.9918 418.9275 419.2783 0.0526 -1.0000 -1.0000 0202891 1582718557.90 151.4753 59.9964 32.0000 1.9902 1.9916 418.9534 419.3059 0.0528 -1.0000 -1.0000 0202954 1582718558.00 151.4753 59.9964 32.0000 1.9897 1.9911 419.1468 419.4979 0.0525 -1.0000 -1.0000 0203016 1582718558.10 151.4915 59.9964 32.0000 1.9889 1.9903 419.0771 419.4279 0.0526 -1.0000 -1.0000 0203095 1582718558.20 151.5891 59.9964 32.0000 1.9904 1.9918 418.9993 419.3516 0.0528 -1.0000 -1.0000 0203157 1582718558.30 151.5891 59.9964 32.0000 1.9911 1.9925 418.9630 419.3149 0.0528 -1.0000 -1.0000 0203219 1582718558.40 151.5891 59.9964 32.0000 1.9904 1.9917 418.9809 419.3337 0.0528 -1.0000 -1.0000 0203298 1582718558.50 151.5891 59.9964 32.0000 1.9893 1.9907 419.0785 419.4308 0.0527 -1.0000 -1.0000 0203360 1582718558.60 151.5891 59.9964 32.0000 1.9897 1.9911 419.1321 419.4842 0.0527 -1.0000 -1.0000 0203891 1582718558.70 151.5153 59.9964 32.0000 1.9905 1.9918 418.9588 419.3104 0.0528 -1.0000 -1.0000 0203954 1582718558.80 151.5136 59.9964 32.0000 1.9910 1.9924 418.9149 419.2674 0.0527 -1.0000 -1.0000 0204016 1582718558.90 151.5136 59.9964 32.0000 1.9900 1.9914 419.0721 419.4241 0.0527 -1.0000 -1.0000 0204094 1582718559.00 151.5136 59.9964 32.0000 1.9901 1.9915 419.0853 419.4382 0.0528 -1.0000 -1.0000 0204188 1582718559.10 151.5136 59.9964 32.0000 1.9909 1.9923 418.9346 419.2867 0.0527 -1.0000 -1.0000 0204251 1582718559.20 151.5365 59.9964 32.0000 1.9904 1.9918 418.9002 419.2520 0.0527 -1.0000 -1.0000 0204313 1582718559.30 151.5642 59.9964 32.0000 1.9895 1.9909 419.1684 419.5192 0.0525 -1.0000 -1.0000 0204391 1582718559.40 151.5642 59.9964 32.0000 1.9896 1.9910 419.1725 419.5246 0.0527 -1.0000 -1.0000 0204454 1582718559.50 151.5642 59.9964 32.0000 1.9900 1.9914 419.0458 419.3973 0.0525 -1.0000 -1.0000 0204532 1582718559.60 151.5642 59.9964 32.0000 1.9903 1.9917 418.8932 419.2449 0.0527 -1.0000 -1.0000 0204625 1582718559.70 151.5642 59.9964 32.0000 1.9901 1.9914 418.9258 419.2789 0.0529 -1.0000 -1.0000 0204688 1582718559.80 151.4929 59.9973 32.0000 1.9898 1.9912 419.1309 419.4842 0.0529 -1.0000 -1.0000 0204766 1582718559.90 151.4929 59.9973 32.0000 1.9899 1.9913 419.1385 419.4929 0.0531 -1.0000 -1.0000 0204829 1582718560.00 151.4929 59.9973 32.0000 1.9901 1.9915 418.9634 419.3146 0.0526 -1.0000 -1.0000 0204891 1582718560.10 151.4929 59.9973 32.0000 1.9901 1.9915 418.9364 419.2879 0.0527 -1.0000 -1.0000 0204969 1582718560.20 151.4929 59.9973 32.0000 1.9889 1.9903 419.1752 419.5277 0.0528 -1.0000 -1.0000 0205032 1582718560.30 151.4361 59.9973 32.0000 1.9899 1.9912 418.9629 419.3155 0.0528 -1.0000 -1.0000 0205095 1582718560.40 151.4361 59.9973 32.0000 1.9907 1.9921 418.8866 419.2375 0.0526 -1.0000 -1.0000 0205157 1582718560.50 151.4361 59.9973 32.0000 1.9900 1.9913 419.0128 419.3646 0.0528 -1.0000 -1.0000 0205219 1582718560.60 151.4361 59.9973 32.0000 1.9892 1.9906 419.1402 419.4917 0.0525 -1.0000 -1.0000 0205282 1582718560.70 151.4361 59.9973 32.0000 1.9897 1.9911 419.0696 419.4231 0.0529 -1.0000 -1.0000 0205360 1582718560.80 151.4361 59.9973 32.0000 1.9893 1.9907 419.0498 419.4016 0.0527 -1.0000 -1.0000 0205422 1582718560.90 151.4361 59.9973 32.0000 1.9898 1.9912 418.9918 419.3436 0.0527 -1.0000 -1.0000 0205485 1582718561.00 151.4361 59.9973 32.0000 1.9902 1.9916 419.0207 419.3730 0.0528 -1.0000 -1.0000 0205563 1582718561.10 151.4361 59.9973 32.0000 1.9890 1.9904 419.1819 419.5344 0.0529 -1.0000 -1.0000 0205938 1582718561.20 151.4361 59.9973 32.0000 1.9898 1.9912 419.0546 419.4081 0.0529 -1.0000 -1.0000 0206001 1582718561.30 151.4361 59.9973 32.0000 1.9900 1.9913 419.0100 419.3618 0.0526 -1.0000 -1.0000 0206079 1582718561.40 151.4834 59.9973 32.0000 1.9893 1.9907 419.1503 419.5025 0.0527 -1.0000 -1.0000 0206141 1582718561.50 151.4834 59.9973 32.0000 1.9899 1.9912 419.1114 419.4631 0.0527 -1.0000 -1.0000 0206219 1582718561.60 151.4834 59.9973 32.0000 1.9903 1.9917 419.0654 419.4176 0.0528 -1.0000 -1.0000 0206438 1582718561.70 151.4834 59.9973 32.0000 1.9912 1.9926 418.9742 419.3269 0.0528 -1.0000 -1.0000 0206501 1582718561.80 151.4834 59.9973 32.0000 1.9909 1.9923 418.9882 419.3404 0.0527 -1.0000 -1.0000 0206579 1582718561.90 151.4834 59.9973 32.0000 1.9900 1.9914 419.1213 419.4730 0.0526 -1.0000 -1.0000 0206641 1582718562.00 151.4727 59.9973 32.0000 1.9903 1.9917 419.0717 419.4226 0.0526 -1.0000 -1.0000 0206704 1582718562.10 151.4675 59.9973 32.0000 1.9910 1.9923 419.0130 419.3663 0.0528 -1.0000 -1.0000 0206891 1582718562.20 151.4675 59.9973 32.0000 1.9902 1.9916 418.9485 419.3001 0.0526 -1.0000 -1.0000 0206954 1582718562.30 151.4675 59.9973 32.0000 1.9900 1.9913 419.0517 419.4036 0.0527 -1.0000 -1.0000 0207016 1582718562.40 151.4675 59.9973 32.0000 1.9897 1.9911 419.1710 419.5232 0.0527 -1.0000 -1.0000 0207079 1582718562.50 151.4675 59.9973 32.0000 1.9900 1.9914 418.9185 419.2696 0.0526 -1.0000 -1.0000 0207141 1582718562.60 151.5342 59.9973 32.0000 1.9900 1.9914 418.9575 419.3088 0.0527 -1.0000 -1.0000 0207376 1582718562.70 151.5342 59.9973 32.0000 1.9905 1.9919 418.9567 419.3081 0.0526 -1.0000 -1.0000 0207454 1582718562.80 151.5342 59.9973 32.0000 1.9902 1.9916 418.9831 419.3341 0.0525 -1.0000 -1.0000 0207516 1582718562.90 151.5342 59.9973 32.0000 1.9897 1.9911 418.9793 419.3306 0.0527 -1.0000 -1.0000 0207579 1582718563.00 151.5342 59.9973 32.0000 1.9906 1.9920 418.9410 419.2936 0.0528 -1.0000 -1.0000 0207657 1582718563.10 151.5387 59.9973 32.0000 1.9904 1.9917 418.9452 419.2974 0.0528 -1.0000 -1.0000 0207719 1582718563.20 151.5404 59.9973 32.0000 1.9899 1.9912 419.0050 419.3580 0.0529 -1.0000 -1.0000 0207860 1582718563.30 151.5404 59.9973 32.0000 1.9898 1.9912 419.1292 419.4815 0.0527 -1.0000 -1.0000 0207938 1582718563.40 151.5404 59.9973 32.0000 1.9905 1.9919 419.0518 419.4060 0.0530 -1.0000 -1.0000 0208000 1582718563.50 151.5404 59.9973 32.0000 1.9912 1.9926 418.7512 419.1033 0.0527 -1.0000 -1.0000 0208079 1582718563.60 151.5404 59.9973 32.0000 1.9897 1.9911 419.0032 419.3554 0.0528 -1.0000 -1.0000 0208141 1582718563.70 151.4846 59.9973 32.0000 1.9896 1.9910 419.0883 419.4420 0.0530 -1.0000 -1.0000 0208375 1582718563.80 151.4846 59.9973 32.0000 1.9903 1.9917 418.8772 419.2314 0.0530 -1.0000 -1.0000 0208438 1582718563.90 151.4846 59.9973 32.0000 1.9901 1.9914 418.8297 419.1824 0.0529 -1.0000 -1.0000 0208500 1582718564.00 151.4846 59.9973 32.0000 1.9890 1.9904 418.9852 419.3378 0.0528 -1.0000 -1.0000 0208563 1582718564.10 151.4846 59.9973 32.0000 1.9892 1.9906 418.9985 419.3507 0.0527 -1.0000 -1.0000 0208641 1582718564.20 151.4865 59.9973 32.0000 1.9899 1.9913 419.1134 419.4642 0.0526 -1.0000 -1.0000 0209032 1582718564.30 151.5103 59.9973 32.0000 1.9900 1.9913 419.0109 419.3628 0.0527 -1.0000 -1.0000 0209095 1582718564.40 151.5103 59.9973 32.0000 1.9897 1.9911 418.8501 419.2026 0.0528 -1.0000 -1.0000 0209172 1582718564.50 151.5103 59.9973 32.0000 1.9894 1.9908 418.8987 419.2511 0.0528 -1.0000 -1.0000 0209235 1582718564.60 151.5103 59.9973 32.0000 1.9891 1.9905 419.0321 419.3853 0.0529 -1.0000 -1.0000 0209298 1582718564.70 151.5103 59.9973 32.0000 1.9891 1.9905 419.0819 419.4334 0.0526 -1.0000 -1.0000 0209657 1582718564.80 151.5094 59.9979 32.0000 1.9894 1.9908 418.8297 419.1812 0.0527 -1.0000 -1.0000 0209719 1582718564.90 151.5094 59.9979 32.0000 1.9902 1.9916 418.8113 419.1626 0.0526 -1.0000 -1.0000 0209782 1582718565.00 151.5094 59.9979 32.0000 1.9905 1.9918 418.9806 419.3322 0.0527 -1.0000 -1.0000 0209844 1582718565.10 151.5094 59.9979 32.0000 1.9897 1.9911 419.0399 419.3914 0.0527 -1.0000 -1.0000 0209922 1582718565.20 151.5094 59.9979 32.0000 1.9899 1.9913 419.0598 419.4109 0.0525 -1.0000 -1.0000 0209985 1582718565.30 151.5010 59.9979 32.0000 1.9913 1.9926 418.9015 419.2527 0.0527 -1.0000 -1.0000 0210063 1582718565.40 151.4991 59.9979 32.0000 1.9909 1.9922 418.8862 419.2381 0.0526 -1.0000 -1.0000 0210125 1582718565.50 151.4991 59.9979 32.0000 1.9906 1.9919 419.0907 419.4413 0.0525 -1.0000 -1.0000 0210188 1582718565.60 151.4991 59.9979 32.0000 1.9901 1.9915 419.1314 419.4825 0.0526 -1.0000 -1.0000 0210250 1582718565.70 151.4991 59.9979 32.0000 1.9906 1.9920 418.7944 419.1456 0.0526 -1.0000 -1.0000 0210313 1582718565.80 151.4979 59.9979 32.0000 1.9905 1.9919 418.8388 419.1905 0.0527 -1.0000 -1.0000 0210391 1582718565.90 151.4700 59.9979 32.0000 1.9903 1.9916 419.0017 419.3538 0.0528 -1.0000 -1.0000 0210469 1582718566.00 151.4700 59.9979 32.0000 1.9894 1.9907 419.1543 419.5066 0.0527 -1.0000 -1.0000 0210532 1582718566.10 151.4700 59.9979 32.0000 1.9902 1.9915 419.0056 419.3568 0.0526 -1.0000 -1.0000 0210610 1582718566.20 151.4700 59.9979 32.0000 1.9909 1.9923 418.8884 419.2407 0.0527 -1.0000 -1.0000 0210672 1582718566.30 151.4700 59.9979 32.0000 1.9897 1.9911 419.0418 419.3935 0.0526 -1.0000 -1.0000 0210735 1582718566.40 151.5082 59.9979 32.0000 1.9903 1.9917 419.1808 419.5325 0.0527 -1.0000 -1.0000 0210798 1582718566.50 151.5082 59.9979 32.0000 1.9902 1.9916 419.2195 419.5716 0.0526 -1.0000 -1.0000 0210860 1582718566.60 151.5082 59.9979 32.0000 1.9898 1.9912 419.0612 419.4128 0.0527 -1.0000 -1.0000 0210922 1582718566.70 151.5082 59.9979 32.0000 1.9902 1.9916 418.8971 419.2478 0.0525 -1.0000 -1.0000 0211001 1582718566.80 151.5082 59.9979 32.0000 1.9904 1.9918 418.9903 419.3412 0.0526 -1.0000 -1.0000 0211391 1582718566.90 151.5082 59.9979 32.0000 1.9892 1.9905 419.0836 419.4351 0.0526 -1.0000 -1.0000 0211469 1582718567.00 151.5086 59.9979 32.0000 1.9898 1.9912 419.1304 419.4822 0.0527 -1.0000 -1.0000 0211532 1582718567.10 151.5170 59.9979 32.0000 1.9901 1.9915 418.7988 419.1497 0.0526 -1.0000 -1.0000 0211595 1582718567.20 151.5170 59.9979 32.0000 1.9898 1.9912 418.9185 419.2708 0.0528 -1.0000 -1.0000 0211657 1582718567.30 151.5170 59.9979 32.0000 1.9900 1.9914 419.0250 419.3776 0.0528 -1.0000 -1.0000 0212157 1582718567.40 151.5170 59.9979 32.0000 1.9895 1.9909 419.0395 419.3925 0.0529 -1.0000 -1.0000 0212219 1582718567.50 151.5170 59.9979 32.0000 1.9896 1.9910 418.9664 419.3196 0.0529 -1.0000 -1.0000 0212313 1582718567.60 151.5336 59.9979 32.0000 1.9902 1.9915 418.8628 419.2159 0.0528 -1.0000 -1.0000 0212360 1582718567.70 151.5336 59.9979 32.0000 1.9902 1.9916 418.9400 419.2914 0.0526 -1.0000 -1.0000 0212422 1582718567.80 151.5336 59.9979 32.0000 1.9893 1.9907 419.0095 419.3620 0.0528 -1.0000 -1.0000 0212500 1582718567.90 151.5336 59.9979 32.0000 1.9893 1.9906 419.0437 419.3967 0.0529 -1.0000 -1.0000 0212563 1582718568.00 151.5336 59.9979 32.0000 1.9908 1.9922 418.9451 419.2979 0.0528 -1.0000 -1.0000 0212625 1582718568.10 151.5408 59.9979 32.0000 1.9906 1.9920 418.9309 419.2824 0.0527 -1.0000 -1.0000 0212704 1582718568.20 151.5506 59.9979 32.0000 1.9898 1.9912 418.9622 419.3148 0.0528 -1.0000 -1.0000 0212766 1582718568.30 151.5506 59.9979 32.0000 1.9890 1.9903 418.9896 419.3430 0.0529 -1.0000 -1.0000 0212907 1582718568.40 151.5506 59.9979 32.0000 1.9903 1.9917 418.8330 419.1860 0.0529 -1.0000 -1.0000 0212969 1582718568.50 151.5506 59.9979 32.0000 1.9904 1.9918 418.9334 419.2875 0.0530 -1.0000 -1.0000 0213047 1582718568.60 151.5506 59.9979 32.0000 1.9895 1.9909 419.0398 419.3937 0.0529 -1.0000 -1.0000 0213110 1582718568.70 151.5744 59.9979 32.0000 1.9894 1.9908 419.0371 419.3909 0.0530 -1.0000 -1.0000 0213188 1582718568.80 151.5744 59.9979 32.0000 1.9901 1.9915 418.8805 419.2333 0.0528 -1.0000 -1.0000 0213251 1582718568.90 151.5744 59.9979 32.0000 1.9898 1.9912 418.9312 419.2844 0.0529 -1.0000 -1.0000 0213407 1582718569.00 151.5744 59.9979 32.0000 1.9895 1.9909 419.0420 419.3955 0.0529 -1.0000 -1.0000 0213485 1582718569.10 151.5744 59.9979 32.0000 1.9891 1.9905 419.1059 419.4591 0.0529 -1.0000 -1.0000 0213548 1582718569.20 151.5747 59.9979 32.0000 1.9898 1.9912 418.9755 419.3298 0.0530 -1.0000 -1.0000 0213610 1582718569.30 151.5820 59.9979 32.0000 1.9910 1.9924 418.8829 419.2366 0.0530 -1.0000 -1.0000 0213672 1582718569.40 151.5820 59.9979 32.0000 1.9905 1.9919 418.9968 419.3508 0.0530 -1.0000 -1.0000 0214407 1582718569.50 151.5820 59.9979 32.0000 1.9893 1.9906 419.0727 419.4280 0.0532 -1.0000 -1.0000 0214485 1582718569.60 151.5820 59.9979 32.0000 1.9894 1.9908 419.1111 419.4648 0.0529 -1.0000 -1.0000 0214547 1582718569.70 151.5820 59.9979 32.0000 1.9897 1.9911 418.8879 419.2419 0.0531 -1.0000 -1.0000 0214610 1582718569.80 151.5491 59.9978 32.0000 1.9901 1.9915 418.7884 419.1416 0.0529 -1.0000 -1.0000 0214688 1582718569.90 151.4879 59.9976 32.0000 1.9895 1.9909 418.9384 419.2917 0.0529 -1.0000 -1.0000 0214751 1582718570.00 151.4879 59.9976 32.0000 1.9896 1.9910 419.0570 419.4117 0.0532 -1.0000 -1.0000 0214813 1582718570.10 151.4879 59.9976 32.0000 1.9900 1.9914 418.9677 419.3224 0.0531 -1.0000 -1.0000 0214891 1582718570.20 151.4879 59.9976 32.0000 1.9904 1.9918 418.8670 419.2219 0.0531 -1.0000 -1.0000 0214954 1582718570.30 151.4879 59.9976 32.0000 1.9902 1.9915 418.9538 419.3073 0.0530 -1.0000 -1.0000 0215204 1582718570.40 151.4619 59.9976 32.0000 1.9894 1.9908 419.0258 419.3805 0.0531 -1.0000 -1.0000 0215266 1582718570.50 151.4619 59.9976 32.0000 1.9889 1.9903 419.0908 419.4464 0.0532 -1.0000 -1.0000 0215329 1582718570.60 151.4619 59.9976 32.0000 1.9898 1.9912 418.8583 419.2129 0.0531 -1.0000 -1.0000 0215438 1582718570.70 151.4619 59.9976 32.0000 1.9900 1.9914 418.8758 419.2300 0.0531 -1.0000 -1.0000 0215516 1582718570.80 151.4619 59.9976 32.0000 1.9891 1.9905 419.0206 419.3758 0.0532 -1.0000 -1.0000 0215579 1582718570.90 151.4740 59.9976 32.0000 1.9897 1.9911 419.0765 419.4307 0.0530 -1.0000 -1.0000 0215641 1582718571.00 151.4806 59.9976 32.0000 1.9906 1.9920 419.0247 419.3791 0.0531 -1.0000 -1.0000 0215704 1582718571.10 151.4806 59.9976 32.0000 1.9909 1.9923 418.9100 419.2637 0.0529 -1.0000 -1.0000 0215766 1582718571.20 151.4806 59.9976 32.0000 1.9902 1.9916 418.9827 419.3374 0.0531 -1.0000 -1.0000 0215829 1582718571.30 151.4806 59.9976 32.0000 1.9908 1.9922 419.0835 419.4383 0.0531 -1.0000 -1.0000 0215907 1582718571.40 151.4806 59.9976 32.0000 1.9901 1.9915 419.1098 419.4644 0.0531 -1.0000 -1.0000 0216157 1582718571.50 151.4860 59.9976 32.0000 1.9897 1.9910 418.9871 419.3421 0.0531 -1.0000 -1.0000 0216235 1582718571.60 151.4860 59.9976 32.0000 1.9906 1.9920 418.9751 419.3298 0.0532 -1.0000 -1.0000 0216297 1582718571.70 151.4860 59.9976 32.0000 1.9904 1.9918 418.9843 419.3391 0.0531 -1.0000 -1.0000 0216360 1582718571.80 151.4860 59.9976 32.0000 1.9895 1.9909 419.1317 419.4857 0.0530 -1.0000 -1.0000 0216422 1582718571.90 151.4860 59.9976 32.0000 1.9897 1.9911 419.0983 419.4523 0.0530 -1.0000 -1.0000 0216657 1582718572.00 151.5206 59.9976 32.0000 1.9906 1.9920 418.9417 419.2958 0.0530 -1.0000 -1.0000 0216719 1582718572.10 151.5206 59.9976 32.0000 1.9896 1.9910 418.9700 419.3234 0.0529 -1.0000 -1.0000 0216860 1582718572.20 151.5206 59.9976 32.0000 1.9896 1.9910 419.0731 419.4276 0.0530 -1.0000 -1.0000 0216922 1582718572.30 151.5206 59.9976 32.0000 1.9891 1.9905 419.1505 419.5046 0.0530 -1.0000 -1.0000 0216985 1582718572.40 151.5206 59.9976 32.0000 1.9897 1.9911 419.1400 419.4947 0.0531 -1.0000 -1.0000 0217110 1582718572.50 151.5206 59.9976 32.0000 1.9910 1.9924 418.9146 419.2681 0.0530 -1.0000 -1.0000 0217173 1582718572.60 151.5238 59.9976 32.0000 1.9901 1.9914 418.9704 419.3246 0.0531 -1.0000 -1.0000 0217251 1582718572.70 151.5238 59.9976 32.0000 1.9894 1.9908 419.1082 419.4633 0.0532 -1.0000 -1.0000 0217329 1582718572.80 151.5238 59.9976 32.0000 1.9894 1.9908 419.1098 419.4643 0.0531 -1.0000 -1.0000 0217391 1582718572.90 151.5238 59.9976 32.0000 1.9902 1.9916 418.8651 419.2202 0.0532 -1.0000 -1.0000 0217454 1582718573.00 151.5238 59.9976 32.0000 1.9902 1.9916 418.8899 419.2445 0.0531 -1.0000 -1.0000 0217641 1582718573.10 151.5238 59.9976 32.0000 1.9897 1.9911 419.0155 419.3703 0.0532 -1.0000 -1.0000 0217704 1582718573.20 151.5338 59.9976 32.0000 1.9896 1.9910 419.0338 419.3892 0.0533 -1.0000 -1.0000 0217766 1582718573.30 151.5338 59.9976 32.0000 1.9901 1.9915 419.0408 419.3965 0.0532 -1.0000 -1.0000 0217829 1582718573.40 151.5338 59.9976 32.0000 1.9904 1.9918 418.9800 419.3347 0.0531 -1.0000 -1.0000 0217907 1582718573.50 151.5338 59.9976 32.0000 1.9898 1.9912 418.9341 419.2900 0.0533 -1.0000 -1.0000 0217969 1582718573.60 151.5338 59.9976 32.0000 1.9899 1.9913 419.0483 419.4037 0.0532 -1.0000 -1.0000 0218032 1582718573.70 151.5338 59.9976 32.0000 1.9883 1.9897 419.0922 419.4479 0.0533 -1.0000 -1.0000 0218094 1582718573.80 151.5427 59.9976 32.0000 1.9892 1.9906 419.0980 419.4544 0.0533 -1.0000 -1.0000 0218172 1582718573.90 151.5550 59.9976 32.0000 1.9902 1.9916 418.9231 419.2786 0.0533 -1.0000 -1.0000 0218235 1582718574.00 151.5550 59.9976 32.0000 1.9903 1.9917 418.9752 419.3305 0.0532 -1.0000 -1.0000 0218798 1582718574.10 151.5550 59.9976 32.0000 1.9894 1.9908 419.2141 419.5691 0.0531 -1.0000 -1.0000 0218860 1582718574.20 151.5550 59.9976 32.0000 1.9901 1.9915 419.0224 419.3781 0.0533 -1.0000 -1.0000 0218938 1582718574.30 151.5550 59.9976 32.0000 1.9908 1.9922 418.9649 419.3202 0.0531 -1.0000 -1.0000 0218985 1582718574.40 151.5354 59.9976 32.0000 1.9900 1.9914 418.9387 419.2941 0.0533 -1.0000 -1.0000 0219063 1582718574.50 151.5354 59.9976 32.0000 1.9894 1.9908 418.9715 419.3273 0.0532 -1.0000 -1.0000 0219188 1582718574.60 151.5354 59.9976 32.0000 1.9891 1.9905 419.1611 419.5167 0.0533 -1.0000 -1.0000 0219251 1582718574.70 151.5354 59.9976 32.0000 1.9900 1.9914 419.0563 419.4111 0.0530 -1.0000 -1.0000 0219329 1582718574.80 151.5354 59.9976 32.0000 1.9908 1.9922 418.8748 419.2298 0.0532 -1.0000 -1.0000 0219391 1582718574.90 151.5002 59.9981 32.0000 1.9905 1.9919 418.9290 419.2840 0.0532 -1.0000 -1.0000 0219454 1582718575.00 151.4965 59.9981 32.0000 1.9891 1.9905 419.0744 419.4296 0.0532 -1.0000 -1.0000 0219922 1582718575.10 151.4965 59.9981 32.0000 1.9889 1.9902 419.1307 419.4856 0.0532 -1.0000 -1.0000 0219985 1582718575.20 151.4965 59.9981 32.0000 1.9900 1.9914 418.8462 419.2016 0.0532 -1.0000 -1.0000 0220047 1582718575.30 151.4965 59.9981 32.0000 1.9899 1.9913 418.8245 419.1796 0.0532 -1.0000 -1.0000 0220110 1582718575.40 151.4988 59.9981 32.0000 1.9898 1.9912 418.9005 419.2552 0.0531 -1.0000 -1.0000 0220172 1582718575.50 151.5266 59.9981 32.0000 1.9895 1.9909 419.1400 419.4961 0.0533 -1.0000 -1.0000 0220250 1582718575.60 151.5266 59.9981 32.0000 1.9897 1.9911 419.0857 419.4414 0.0532 -1.0000 -1.0000 0220313 1582718575.70 151.5266 59.9981 32.0000 1.9902 1.9916 419.1165 419.4720 0.0532 -1.0000 -1.0000 0220375 1582718575.80 151.5266 59.9981 32.0000 1.9903 1.9917 418.9584 419.3146 0.0533 -1.0000 -1.0000 0220454 1582718575.90 151.5266 59.9981 32.0000 1.9905 1.9919 418.9506 419.3071 0.0535 -1.0000 -1.0000 0220516 1582718576.00 151.4832 59.9981 32.0000 1.9890 1.9904 418.9903 419.3454 0.0531 -1.0000 -1.0000 0220594 1582718576.10 151.4832 59.9981 32.0000 1.9892 1.9906 419.1198 419.4757 0.0533 -1.0000 -1.0000 0220672 1582718576.20 151.4832 59.9981 32.0000 1.9895 1.9909 419.1221 419.4792 0.0535 -1.0000 -1.0000 0220735 1582718576.30 151.4832 59.9981 32.0000 1.9905 1.9918 419.0460 419.4036 0.0536 -1.0000 -1.0000 0220798 1582718576.40 151.4832 59.9981 32.0000 1.9899 1.9913 419.0925 419.4499 0.0535 -1.0000 -1.0000 0220875 1582718576.50 151.4821 59.9981 32.0000 1.9898 1.9912 419.1757 419.5343 0.0536 -1.0000 -1.0000 0220938 1582718576.60 151.4315 59.9981 32.0000 1.9900 1.9914 419.1120 419.4694 0.0535 -1.0000 -1.0000 0221125 1582718576.70 151.4315 59.9981 32.0000 1.9908 1.9922 418.9539 419.3106 0.0534 -1.0000 -1.0000 0221188 1582718576.80 151.4315 59.9981 32.0000 1.9899 1.9913 418.9785 419.3358 0.0535 -1.0000 -1.0000 0221251 1582718576.90 151.4315 59.9981 32.0000 1.9897 1.9911 419.2555 419.6126 0.0535 -1.0000 -1.0000 0221329 1582718577.00 151.4315 59.9981 32.0000 1.9900 1.9914 419.1444 419.5019 0.0535 -1.0000 -1.0000 0221391 1582718577.10 151.4407 59.9981 32.0000 1.9905 1.9919 418.9792 419.3367 0.0535 -1.0000 -1.0000 0221907 1582718577.20 151.4417 59.9981 32.0000 1.9905 1.9919 418.9209 419.2776 0.0534 -1.0000 -1.0000 0221969 1582718577.30 151.4417 59.9981 32.0000 1.9892 1.9906 419.0698 419.4261 0.0533 -1.0000 -1.0000 0222032 1582718577.40 151.4417 59.9981 32.0000 1.9898 1.9912 419.1473 419.5036 0.0533 -1.0000 -1.0000 0222094 1582718577.50 151.4417 59.9981 32.0000 1.9899 1.9913 418.9029 419.2584 0.0532 -1.0000 -1.0000 0222172 1582718577.60 151.4417 59.9981 32.0000 1.9906 1.9920 418.8721 419.2267 0.0531 -1.0000 -1.0000 0222407 1582718577.70 151.4546 59.9981 32.0000 1.9903 1.9916 419.0503 419.4061 0.0533 -1.0000 -1.0000 0222469 1582718577.80 151.4546 59.9981 32.0000 1.9896 1.9910 419.1300 419.4868 0.0533 -1.0000 -1.0000 0222532 1582718577.90 151.4546 59.9981 32.0000 1.9894 1.9908 419.1756 419.5323 0.0533 -1.0000 -1.0000 0222594 1582718578.00 151.4546 59.9981 32.0000 1.9904 1.9918 418.9833 419.3396 0.0535 -1.0000 -1.0000 0222657 1582718578.10 151.4546 59.9981 32.0000 1.9910 1.9924 418.8849 419.2418 0.0535 -1.0000 -1.0000 0222735 1582718578.20 151.5536 59.9981 32.0000 1.9908 1.9922 419.0066 419.3634 0.0534 -1.0000 -1.0000 0222907 1582718578.30 151.5632 59.9981 32.0000 1.9897 1.9911 419.1976 419.5539 0.0533 -1.0000 -1.0000 0222969 1582718578.40 151.5632 59.9981 32.0000 1.9906 1.9920 419.1017 419.4568 0.0531 -1.0000 -1.0000 0223032 1582718578.50 151.5632 59.9981 32.0000 1.9907 1.9921 418.9191 419.2733 0.0531 -1.0000 -1.0000 0223095 1582718578.60 151.5632 59.9981 32.0000 1.9910 1.9924 418.9736 419.3287 0.0532 -1.0000 -1.0000 0223157 1582718578.70 151.5632 59.9981 32.0000 1.9895 1.9909 419.1404 419.4956 0.0532 -1.0000 -1.0000 0223235 1582718578.80 151.5545 59.9981 32.0000 1.9903 1.9916 419.2103 419.5654 0.0532 -1.0000 -1.0000 0223298 1582718578.90 151.5545 59.9981 32.0000 1.9905 1.9918 419.0549 419.4111 0.0533 -1.0000 -1.0000 0223360 1582718579.00 151.5545 59.9981 32.0000 1.9901 1.9915 418.9694 419.3256 0.0534 -1.0000 -1.0000 0223438 1582718579.10 151.5545 59.9981 32.0000 1.9899 1.9913 419.1053 419.4610 0.0532 -1.0000 -1.0000 0223907 1582718579.20 151.5545 59.9981 32.0000 1.9899 1.9913 419.1138 419.4695 0.0532 -1.0000 -1.0000 0223969 1582718579.30 151.5645 59.9981 32.0000 1.9897 1.9911 419.1165 419.4728 0.0534 -1.0000 -1.0000 0224047 1582718579.40 151.6093 59.9981 32.0000 1.9906 1.9920 418.9933 419.3500 0.0534 -1.0000 -1.0000 0224110 1582718579.50 151.6093 59.9981 32.0000 1.9904 1.9918 418.9551 419.3098 0.0532 -1.0000 -1.0000 0224188 1582718579.60 151.6093 59.9981 32.0000 1.9903 1.9917 419.0196 419.3750 0.0532 -1.0000 -1.0000 0224422 1582718579.70 151.6093 59.9981 32.0000 1.9902 1.9916 419.2213 419.5770 0.0532 -1.0000 -1.0000 0224485 1582718579.80 151.6093 59.9981 32.0000 1.9908 1.9922 419.0403 419.3965 0.0533 -1.0000 -1.0000 0224563 1582718579.90 151.6163 59.9981 32.0000 1.9913 1.9927 418.9102 419.2656 0.0533 -1.0000 -1.0000 0224625 1582718580.00 151.7652 59.9981 32.0000 1.9905 1.9919 418.9767 419.3326 0.0532 -1.0000 -1.0000 0224688 1582718580.10 151.7652 59.9981 32.0000 1.9900 1.9914 419.1005 419.4557 0.0530 -1.0000 -1.0000 0224875 1582718580.20 151.7652 59.9981 32.0000 1.9896 1.9910 419.1520 419.5068 0.0531 -1.0000 -1.0000 0224938 1582718580.30 151.7652 59.9981 32.0000 1.9912 1.9926 419.1492 419.5045 0.0532 -1.0000 -1.0000 0225000 1582718580.40 151.7652 59.9981 32.0000 1.9918 1.9932 419.1340 419.4894 0.0532 -1.0000 -1.0000 0225079 1582718580.50 151.7707 59.9981 32.0000 1.9934 1.9948 419.1466 419.5030 0.0533 -1.0000 -1.0000 0225141 1582718580.60 151.8773 59.9981 32.0000 1.9931 1.9945 419.2181 419.5734 0.0532 -1.0000 -1.0000 0225204 1582718580.70 151.8773 59.9981 32.0000 1.9923 1.9937 419.3028 419.6578 0.0531 -1.0000 -1.0000 0226250 1582718580.80 151.8773 59.9981 32.0000 1.9921 1.9935 419.2163 419.5699 0.0530 -1.0000 -1.0000 0226329 1582718580.90 151.8773 59.9981 32.0000 1.9918 1.9932 419.1916 419.5467 0.0531 -1.0000 -1.0000 0226391 1582718581.00 151.8773 59.9981 32.0000 1.9916 1.9930 419.1980 419.5527 0.0531 -1.0000 -1.0000 0226454 1582718581.10 151.6954 59.9981 32.0000 1.9909 1.9923 419.2743 419.6300 0.0533 -1.0000 -1.0000 0226516 1582718581.20 151.6954 59.9981 32.0000 1.9909 1.9922 419.2439 419.5991 0.0532 -1.0000 -1.0000 0226625 1582718581.30 151.6954 59.9981 32.0000 1.9918 1.9932 419.1653 419.5205 0.0531 -1.0000 -1.0000 0226704 1582718581.40 151.6954 59.9981 32.0000 1.9915 1.9928 419.0083 419.3634 0.0532 -1.0000 -1.0000 0226766 1582718581.50 151.6954 59.9981 32.0000 1.9917 1.9931 419.0219 419.3768 0.0531 -1.0000 -1.0000 0226907 1582718581.60 151.7092 59.9981 32.0000 1.9918 1.9931 419.1820 419.5362 0.0530 -1.0000 -1.0000 0226969 1582718581.70 151.7255 59.9981 32.0000 1.9916 1.9930 419.2522 419.6067 0.0531 -1.0000 -1.0000 0227032 1582718581.80 151.7255 59.9981 32.0000 1.9916 1.9930 419.1225 419.4763 0.0529 -1.0000 -1.0000 0227125 1582718581.90 151.7255 59.9981 32.0000 1.9918 1.9932 418.9576 419.3097 0.0528 -1.0000 -1.0000 0227188 1582718582.00 151.7255 59.9981 32.0000 1.9913 1.9927 418.9814 419.3355 0.0531 -1.0000 -1.0000 0227250 1582718582.10 151.7255 59.9981 32.0000 1.9913 1.9927 419.1870 419.5411 0.0530 -1.0000 -1.0000 0227329 1582718582.20 151.8013 59.9981 32.0000 1.9913 1.9927 419.2092 419.5634 0.0531 -1.0000 -1.0000 0227391 1582718582.30 151.8013 59.9981 32.0000 1.9921 1.9935 419.1551 419.5112 0.0532 -1.0000 -1.0000 0227454 1582718582.40 151.8013 59.9981 32.0000 1.9925 1.9939 419.0782 419.4332 0.0532 -1.0000 -1.0000 0227532 1582718582.50 151.8013 59.9981 32.0000 1.9917 1.9931 419.2266 419.5820 0.0532 -1.0000 -1.0000 0227594 1582718582.60 151.7934 59.9981 32.0000 1.9919 1.9933 419.3688 419.7241 0.0533 -1.0000 -1.0000 0227657 1582718582.70 151.7251 59.9981 32.0000 1.9923 1.9937 419.2065 419.5636 0.0534 -1.0000 -1.0000 0227735 1582718582.80 151.7251 59.9981 32.0000 1.9920 1.9934 419.0574 419.4128 0.0532 -1.0000 -1.0000 0227797 1582718582.90 151.7251 59.9981 32.0000 1.9921 1.9935 419.1384 419.4940 0.0532 -1.0000 -1.0000 0227860 1582718583.00 151.7251 59.9981 32.0000 1.9903 1.9917 419.1159 419.4703 0.0530 -1.0000 -1.0000 0227922 1582718583.10 151.7251 59.9981 32.0000 1.9914 1.9928 419.2482 419.6026 0.0531 -1.0000 -1.0000 0227985 1582718583.20 151.7251 59.9981 32.0000 1.9913 1.9927 419.1439 419.4991 0.0531 -1.0000 -1.0000 0228047 1582718583.30 151.7251 59.9981 32.0000 1.9912 1.9926 419.0312 419.3847 0.0530 -1.0000 -1.0000 0228641 1582718583.40 151.6264 59.9981 32.0000 1.9912 1.9925 419.1320 419.4870 0.0532 -1.0000 -1.0000 0228735 1582718583.50 151.6264 59.9981 32.0000 1.9905 1.9919 419.2475 419.6030 0.0532 -1.0000 -1.0000 0228798 1582718583.60 151.6264 59.9981 32.0000 1.9910 1.9924 419.1709 419.5258 0.0532 -1.0000 -1.0000 0228922 1582718583.70 151.6264 59.9981 32.0000 1.9910 1.9923 419.0249 419.3793 0.0531 -1.0000 -1.0000 0228985 1582718583.80 151.6264 59.9981 32.0000 1.9912 1.9926 419.0647 419.4196 0.0532 -1.0000 -1.0000 0229063 1582718583.90 151.6028 59.9981 32.0000 1.9895 1.9909 419.1246 419.4789 0.0530 -1.0000 -1.0000 0229125 1582718584.00 151.5407 59.9981 32.0000 1.9897 1.9911 419.1259 419.4803 0.0531 -1.0000 -1.0000 0229188 1582718584.10 151.5407 59.9981 32.0000 1.9898 1.9912 419.0361 419.3900 0.0529 -1.0000 -1.0000 0229266 1582718584.20 151.5407 59.9981 32.0000 1.9904 1.9918 418.8992 419.2535 0.0531 -1.0000 -1.0000 0229329 1582718584.30 151.5407 59.9981 32.0000 1.9899 1.9913 418.9904 419.3434 0.0529 -1.0000 -1.0000 0229391 1582718584.40 151.5407 59.9981 32.0000 1.9891 1.9905 419.0551 419.4085 0.0530 -1.0000 -1.0000 0229454 1582718584.50 151.4870 59.9981 32.0000 1.9893 1.9906 419.0258 419.3796 0.0529 -1.0000 -1.0000 0229516 1582718584.60 151.4870 59.9981 32.0000 1.9894 1.9908 418.9748 419.3281 0.0529 -1.0000 -1.0000 0229579 1582718584.70 151.4870 59.9981 32.0000 1.9897 1.9911 418.9821 419.3360 0.0530 -1.0000 -1.0000 0229657 1582718584.80 151.4870 59.9981 32.0000 1.9887 1.9901 419.0605 419.4143 0.0529 -1.0000 -1.0000 0230235 1582718584.90 151.4870 59.9981 32.0000 1.9887 1.9901 419.0998 419.4531 0.0529 -1.0000 -1.0000 0230297 1582718585.00 151.4639 59.9986 32.0000 1.9891 1.9905 419.0419 419.3955 0.0530 -1.0000 -1.0000 0230375 1582718585.10 151.4545 59.9987 32.0000 1.9901 1.9914 418.9869 419.3407 0.0529 -1.0000 -1.0000 0230438 1582718585.20 151.4545 59.9987 32.0000 1.9894 1.9908 419.0363 419.3897 0.0529 -1.0000 -1.0000 0230500 1582718585.30 151.4545 59.9987 32.0000 1.9887 1.9900 419.1439 419.4986 0.0531 -1.0000 -1.0000 0230563 1582718585.40 151.4545 59.9987 32.0000 1.9886 1.9900 419.1645 419.5190 0.0530 -1.0000 -1.0000 0230641 1582718585.50 151.4824 59.9987 32.0000 1.9893 1.9906 419.0498 419.4032 0.0529 -1.0000 -1.0000 0230719 1582718585.60 151.4715 59.9987 32.0000 1.9898 1.9912 419.0136 419.3673 0.0530 -1.0000 -1.0000 0230782 1582718585.70 151.4715 59.9987 32.0000 1.9892 1.9906 419.0998 419.4523 0.0528 -1.0000 -1.0000 0230845 1582718585.80 151.4715 59.9987 32.0000 1.9889 1.9902 419.1717 419.5247 0.0529 -1.0000 -1.0000 0230922 1582718585.90 151.4715 59.9987 32.0000 1.9892 1.9906 419.0465 419.3994 0.0528 -1.0000 -1.0000 0230969 1582718586.00 151.4715 59.9987 32.0000 1.9901 1.9915 418.8909 419.2436 0.0529 -1.0000 -1.0000 0231032 1582718586.10 151.4715 59.9987 32.0000 1.9889 1.9903 418.9948 419.3490 0.0530 -1.0000 -1.0000 0231110 1582718586.20 151.4942 59.9987 32.0000 1.9885 1.9898 419.1273 419.4806 0.0529 -1.0000 -1.0000 0231172 1582718586.30 151.4942 59.9987 32.0000 1.9892 1.9906 419.1444 419.4977 0.0529 -1.0000 -1.0000 0231407 1582718586.40 151.4942 59.9987 32.0000 1.9901 1.9915 418.9441 419.2981 0.0530 -1.0000 -1.0000 0231485 1582718586.50 151.4942 59.9987 32.0000 1.9899 1.9913 418.8859 419.2395 0.0529 -1.0000 -1.0000 0231548 1582718586.60 151.4942 59.9987 32.0000 1.9900 1.9914 419.0502 419.4028 0.0527 -1.0000 -1.0000 0231610 1582718586.70 151.4942 59.9987 32.0000 1.9888 1.9902 419.1469 419.4997 0.0529 -1.0000 -1.0000 0231672 1582718586.80 151.4942 59.9987 32.0000 1.9902 1.9916 418.9363 419.2900 0.0529 -1.0000 -1.0000 0231735 1582718586.90 151.4129 59.9987 32.0000 1.9898 1.9911 418.9667 419.3196 0.0528 -1.0000 -1.0000 0232125 1582718587.00 151.4129 59.9987 32.0000 1.9893 1.9907 419.0710 419.4230 0.0527 -1.0000 -1.0000 0232204 1582718587.10 151.4129 59.9987 32.0000 1.9895 1.9909 419.2133 419.5659 0.0527 -1.0000 -1.0000 0232266 1582718587.20 151.4129 59.9987 32.0000 1.9893 1.9907 419.0464 419.3990 0.0529 -1.0000 -1.0000 0232329 1582718587.30 151.4129 59.9987 32.0000 1.9892 1.9906 418.8672 419.2205 0.0529 -1.0000 -1.0000 0232422 1582718587.40 151.3873 59.9987 32.0000 1.9894 1.9907 418.9220 419.2745 0.0528 -1.0000 -1.0000 0232547 1582718587.50 151.3827 59.9987 32.0000 1.9898 1.9912 419.0484 419.4005 0.0527 -1.0000 -1.0000 0232625 1582718587.60 151.3827 59.9987 32.0000 1.9892 1.9906 419.1807 419.5322 0.0526 -1.0000 -1.0000 0232688 1582718587.70 151.3827 59.9987 32.0000 1.9899 1.9913 419.0801 419.4315 0.0526 -1.0000 -1.0000 0232750 1582718587.80 151.3827 59.9987 32.0000 1.9895 1.9908 418.8910 419.2424 0.0527 -1.0000 -1.0000 0232813 1582718587.90 151.3827 59.9987 32.0000 1.9892 1.9906 419.0084 419.3607 0.0528 -1.0000 -1.0000 0232875 1582718588.00 151.3471 59.9987 32.0000 1.9896 1.9909 419.1550 419.5076 0.0528 -1.0000 -1.0000 0232938 1582718588.10 151.3378 59.9987 32.0000 1.9899 1.9913 418.9188 419.2716 0.0529 -1.0000 -1.0000 0233016 1582718588.20 151.3378 59.9987 32.0000 1.9900 1.9914 418.9676 419.3204 0.0527 -1.0000 -1.0000 0233079 1582718588.30 151.3378 59.9987 32.0000 1.9887 1.9900 419.0412 419.3929 0.0528 -1.0000 -1.0000 0233141 1582718588.40 151.3378 59.9987 32.0000 1.9889 1.9903 419.1401 419.4928 0.0528 -1.0000 -1.0000 0233797 1582718588.50 151.3378 59.9987 32.0000 1.9897 1.9911 418.9905 419.3420 0.0525 -1.0000 -1.0000 0233860 1582718588.60 151.4070 59.9987 32.0000 1.9910 1.9924 418.9107 419.2606 0.0525 -1.0000 -1.0000 0233922 1582718588.70 151.4070 59.9987 32.0000 1.9895 1.9909 418.9607 419.3118 0.0526 -1.0000 -1.0000 0234000 1582718588.80 151.4070 59.9987 32.0000 1.9892 1.9906 419.1095 419.4608 0.0526 -1.0000 -1.0000 0234063 1582718588.90 151.4070 59.9987 32.0000 1.9886 1.9899 419.0995 419.4511 0.0527 -1.0000 -1.0000 0234125 1582718589.00 151.4070 59.9987 32.0000 1.9900 1.9914 418.9696 419.3216 0.0527 -1.0000 -1.0000 0234204 1582718589.10 151.4070 59.9987 32.0000 1.9901 1.9915 419.0730 419.4255 0.0528 -1.0000 -1.0000 0234266 1582718589.20 151.5424 59.9987 32.0000 1.9893 1.9907 419.1430 419.4941 0.0526 -1.0000 -1.0000 0234329 1582718589.30 151.5424 59.9987 32.0000 1.9897 1.9911 419.1430 419.4947 0.0527 -1.0000 -1.0000 0234391 1582718589.40 151.5424 59.9987 32.0000 1.9906 1.9919 419.0223 419.3742 0.0526 -1.0000 -1.0000 0234454 1582718589.50 151.5424 59.9987 32.0000 1.9902 1.9916 418.9667 419.3187 0.0528 -1.0000 -1.0000 0234532 1582718589.60 151.5424 59.9987 32.0000 1.9893 1.9907 419.0154 419.3683 0.0528 -1.0000 -1.0000 0234594 1582718589.70 151.5424 59.9987 32.0000 1.9888 1.9902 419.1150 419.4669 0.0527 -1.0000 -1.0000 0234657 1582718589.80 151.5417 59.9991 32.0000 1.9893 1.9907 419.0932 419.4454 0.0527 -1.0000 -1.0000 0234735 1582718589.90 151.5411 59.9994 32.0000 1.9896 1.9909 418.9378 419.2893 0.0527 -1.0000 -1.0000 0234922 1582718590.00 151.5411 59.9994 32.0000 1.9906 1.9920 418.9320 419.2844 0.0528 -1.0000 -1.0000 0234985 1582718590.10 151.5374 59.9994 32.0000 1.9897 1.9910 419.0264 419.3794 0.0528 -1.0000 -1.0000 0235063 1582718590.20 151.5374 59.9994 32.0000 1.9896 1.9909 419.0424 419.3938 0.0526 -1.0000 -1.0000 0235125 1582718590.30 151.5374 59.9994 32.0000 1.9897 1.9911 418.9109 419.2613 0.0524 -1.0000 -1.0000 0235188 1582718590.40 151.5374 59.9994 32.0000 1.9894 1.9908 418.8648 419.2163 0.0528 -1.0000 -1.0000 0235250 1582718590.50 151.5374 59.9994 32.0000 1.9893 1.9906 418.9720 419.3220 0.0525 -1.0000 -1.0000 0235704 1582718590.60 151.5374 59.9994 32.0000 1.9892 1.9906 419.1079 419.4586 0.0525 -1.0000 -1.0000 0235766 1582718590.70 151.5374 59.9994 32.0000 1.9891 1.9905 419.1340 419.4853 0.0526 -1.0000 -1.0000 0235829 1582718590.80 151.5374 59.9994 32.0000 1.9894 1.9908 418.8465 419.1971 0.0525 -1.0000 -1.0000 0235891 1582718590.90 151.5304 59.9994 32.0000 1.9901 1.9915 418.9533 419.3032 0.0524 -1.0000 -1.0000 0235954 1582718591.00 151.4897 59.9994 32.0000 1.9885 1.9899 419.0948 419.4459 0.0527 -1.0000 -1.0000 0236141 1582718591.10 151.4897 59.9994 32.0000 1.9884 1.9898 419.1399 419.4927 0.0528 -1.0000 -1.0000 0236204 1582718591.20 151.4897 59.9994 32.0000 1.9891 1.9905 419.0317 419.3831 0.0526 -1.0000 -1.0000 0236266 1582718591.30 151.4897 59.9994 32.0000 1.9899 1.9913 418.9728 419.3240 0.0526 -1.0000 -1.0000 0236344 1582718591.40 151.4897 59.9994 32.0000 1.9896 1.9910 419.0685 419.4190 0.0524 -1.0000 -1.0000 0236407 1582718591.50 151.5366 59.9994 32.0000 1.9892 1.9906 419.1657 419.5174 0.0526 -1.0000 -1.0000 0236735 1582718591.60 151.5366 59.9994 32.0000 1.9889 1.9902 419.0594 419.4092 0.0524 -1.0000 -1.0000 0236798 1582718591.70 151.5366 59.9994 32.0000 1.9900 1.9914 419.0021 419.3528 0.0525 -1.0000 -1.0000 0236860 1582718591.80 151.5366 59.9994 32.0000 1.9896 1.9910 418.9440 419.2951 0.0526 -1.0000 -1.0000 0236938 1582718591.90 151.5366 59.9994 32.0000 1.9896 1.9910 419.0360 419.3875 0.0526 -1.0000 -1.0000 0237000 1582718592.00 151.5021 59.9994 32.0000 1.9893 1.9906 419.1582 419.5098 0.0527 -1.0000 -1.0000 0237141 1582718592.10 151.4558 59.9994 32.0000 1.9890 1.9904 419.0616 419.4144 0.0528 -1.0000 -1.0000 0237204 1582718592.20 151.4558 59.9994 32.0000 1.9891 1.9905 418.9078 419.2621 0.0530 -1.0000 -1.0000 0237266 1582718592.30 151.4558 59.9994 32.0000 1.9891 1.9905 418.9016 419.2536 0.0527 -1.0000 -1.0000 0237329 1582718592.40 151.4558 59.9994 32.0000 1.9894 1.9908 418.9478 419.2997 0.0527 -1.0000 -1.0000 0237407 1582718592.50 151.4558 59.9994 32.0000 1.9890 1.9904 419.0628 419.4159 0.0528 -1.0000 -1.0000 0237688 1582718592.60 151.4564 59.9994 32.0000 1.9891 1.9905 418.9477 419.2997 0.0527 -1.0000 -1.0000 0237750 1582718592.70 151.4831 59.9994 32.0000 1.9899 1.9913 418.8757 419.2280 0.0529 -1.0000 -1.0000 0237829 1582718592.80 151.4831 59.9994 32.0000 1.9899 1.9913 418.8843 419.2378 0.0529 -1.0000 -1.0000 0237891 1582718592.90 151.4831 59.9994 32.0000 1.9889 1.9903 419.1007 419.4532 0.0528 -1.0000 -1.0000 0237954 1582718593.00 151.4831 59.9994 32.0000 1.9898 1.9911 419.1691 419.5215 0.0527 -1.0000 -1.0000 0238188 1582718593.10 151.4831 59.9994 32.0000 1.9889 1.9902 419.0858 419.4378 0.0527 -1.0000 -1.0000 0238250 1582718593.20 151.3763 59.9994 32.0000 1.9898 1.9912 418.9190 419.2730 0.0530 -1.0000 -1.0000 0238313 1582718593.30 151.3763 59.9994 32.0000 1.9899 1.9913 418.9091 419.2625 0.0529 -1.0000 -1.0000 0238391 1582718593.40 151.3763 59.9994 32.0000 1.9890 1.9904 419.0267 419.3800 0.0529 -1.0000 -1.0000 0238454 1582718593.50 151.3763 59.9994 32.0000 1.9884 1.9898 419.1399 419.4926 0.0528 -1.0000 -1.0000 0238532 1582718593.60 151.3763 59.9994 32.0000 1.9890 1.9904 419.1175 419.4702 0.0527 -1.0000 -1.0000 0238594 1582718593.70 151.4025 59.9994 32.0000 1.9894 1.9907 419.0079 419.3616 0.0531 -1.0000 -1.0000 0238657 1582718593.80 151.4396 59.9994 32.0000 1.9896 1.9909 419.0448 419.3987 0.0530 -1.0000 -1.0000 0238719 1582718593.90 151.4396 59.9994 32.0000 1.9887 1.9901 419.1598 419.5133 0.0529 -1.0000 -1.0000 0238782 1582718594.00 151.4396 59.9994 32.0000 1.9898 1.9912 419.0634 419.4169 0.0529 -1.0000 -1.0000 0238845 1582718594.10 151.4396 59.9994 32.0000 1.9900 1.9914 418.9931 419.3465 0.0529 -1.0000 -1.0000 0238954 1582718594.20 151.4396 59.9994 32.0000 1.9896 1.9910 418.8857 419.2415 0.0533 -1.0000 -1.0000 0239016 1582718594.30 151.4123 59.9994 32.0000 1.9901 1.9915 419.0184 419.3735 0.0531 -1.0000 -1.0000 0239079 1582718594.40 151.4123 59.9994 32.0000 1.9895 1.9909 419.1116 419.4655 0.0530 -1.0000 -1.0000 0239172 1582718594.50 151.4123 59.9994 32.0000 1.9893 1.9907 419.1105 419.4647 0.0530 -1.0000 -1.0000 0239235 1582718594.60 151.4123 59.9994 32.0000 1.9902 1.9915 418.9857 419.3397 0.0529 -1.0000 -1.0000 0239454 1582718594.70 151.4123 59.9994 32.0000 1.9903 1.9917 418.9781 419.3322 0.0531 -1.0000 -1.0000 0239532 1582718594.80 151.4457 59.9991 32.0000 1.9890 1.9904 419.0846 419.4395 0.0531 -1.0000 -1.0000 0239594 1582718594.90 151.4506 59.9990 32.0000 1.9896 1.9910 419.0181 419.3733 0.0532 -1.0000 -1.0000 0239657 1582718595.00 151.4506 59.9990 32.0000 1.9904 1.9918 418.9061 419.2613 0.0531 -1.0000 -1.0000 0239750 1582718595.10 151.4506 59.9990 32.0000 1.9898 1.9912 418.9178 419.2719 0.0531 -1.0000 -1.0000 0239985 1582718595.20 151.4506 59.9990 32.0000 1.9895 1.9908 419.0708 419.4255 0.0533 -1.0000 -1.0000 0240047 1582718595.30 151.4506 59.9990 32.0000 1.9893 1.9907 419.1694 419.5243 0.0531 -1.0000 -1.0000 0240110 1582718595.40 151.4787 59.9990 32.0000 1.9911 1.9925 418.9917 419.3465 0.0532 -1.0000 -1.0000 0240172 1582718595.50 151.4861 59.9990 32.0000 1.9907 1.9921 418.8733 419.2282 0.0531 -1.0000 -1.0000 0240250 1582718595.60 151.4861 59.9990 32.0000 1.9898 1.9912 419.0898 419.4445 0.0531 -1.0000 -1.0000 0240313 1582718595.70 151.4861 59.9990 32.0000 1.9894 1.9908 419.1393 419.4947 0.0533 -1.0000 -1.0000 0240375 1582718595.80 151.4861 59.9990 32.0000 1.9894 1.9908 419.1124 419.4676 0.0532 -1.0000 -1.0000 0240454 1582718595.90 151.4884 59.9990 32.0000 1.9905 1.9919 418.9936 419.3502 0.0533 -1.0000 -1.0000 0240516 1582718596.00 151.5012 59.9990 32.0000 1.9900 1.9914 418.9572 419.3127 0.0532 -1.0000 -1.0000 0240579 1582718596.10 151.5012 59.9990 32.0000 1.9896 1.9910 419.0606 419.4158 0.0532 -1.0000 -1.0000 0240672 1582718596.20 151.5012 59.9990 32.0000 1.9893 1.9907 419.2277 419.5836 0.0533 -1.0000 -1.0000 0240735 1582718596.30 151.5012 59.9990 32.0000 1.9901 1.9915 418.9887 419.3446 0.0532 -1.0000 -1.0000 0240798 1582718596.40 151.5012 59.9990 32.0000 1.9907 1.9921 418.9629 419.3182 0.0532 -1.0000 -1.0000 0240875 1582718596.50 151.5141 59.9990 32.0000 1.9894 1.9908 419.0064 419.3620 0.0533 -1.0000 -1.0000 0240938 1582718596.60 151.5141 59.9990 32.0000 1.9891 1.9905 419.1013 419.4575 0.0533 -1.0000 -1.0000 0241704 1582718596.70 151.5141 59.9990 32.0000 1.9890 1.9904 419.0719 419.4279 0.0533 -1.0000 -1.0000 0241782 1582718596.80 151.5141 59.9990 32.0000 1.9902 1.9916 418.9032 419.2592 0.0533 -1.0000 -1.0000 0241844 1582718596.90 151.5141 59.9990 32.0000 1.9900 1.9914 418.9331 419.2881 0.0532 -1.0000 -1.0000 0241907 1582718597.00 151.5355 59.9990 32.0000 1.9896 1.9910 418.9709 419.3266 0.0532 -1.0000 -1.0000 0241985 1582718597.10 151.5406 59.9990 32.0000 1.9887 1.9901 419.1118 419.4673 0.0532 -1.0000 -1.0000 0242047 1582718597.20 151.5406 59.9990 32.0000 1.9892 1.9906 418.9605 419.3165 0.0533 -1.0000 -1.0000 0242110 1582718597.30 151.5406 59.9990 32.0000 1.9902 1.9916 418.8605 419.2151 0.0532 -1.0000 -1.0000 0242188 1582718597.40 151.5406 59.9990 32.0000 1.9893 1.9906 419.0870 419.4426 0.0532 -1.0000 -1.0000 0242250 1582718597.50 151.5372 59.9990 32.0000 1.9893 1.9907 419.1665 419.5224 0.0533 -1.0000 -1.0000 0242329 1582718597.60 151.5037 59.9990 32.0000 1.9897 1.9911 418.8943 419.2497 0.0532 -1.0000 -1.0000 0242391 1582718597.70 151.5037 59.9990 32.0000 1.9903 1.9917 418.9062 419.2613 0.0531 -1.0000 -1.0000 0242454 1582718597.80 151.5037 59.9990 32.0000 1.9897 1.9911 419.0007 419.3545 0.0530 -1.0000 -1.0000 0242532 1582718597.90 151.5037 59.9990 32.0000 1.9895 1.9909 419.1173 419.4722 0.0532 -1.0000 -1.0000 0242594 1582718598.00 151.5037 59.9990 32.0000 1.9899 1.9913 419.1228 419.4781 0.0531 -1.0000 -1.0000 0242782 1582718598.10 151.4759 59.9990 32.0000 1.9902 1.9916 418.9713 419.3264 0.0533 -1.0000 -1.0000 0242860 1582718598.20 151.4759 59.9990 32.0000 1.9898 1.9912 418.8519 419.2074 0.0532 -1.0000 -1.0000 0242922 1582718598.30 151.4759 59.9990 32.0000 1.9897 1.9911 419.0129 419.3679 0.0531 -1.0000 -1.0000 0242985 1582718598.40 151.4759 59.9990 32.0000 1.9894 1.9908 419.1639 419.5185 0.0530 -1.0000 -1.0000 0243063 1582718598.50 151.4759 59.9990 32.0000 1.9897 1.9911 419.0614 419.4167 0.0533 -1.0000 -1.0000 0243125 1582718598.60 151.4759 59.9990 32.0000 1.9898 1.9912 418.9265 419.2822 0.0532 -1.0000 -1.0000 0243188 1582718598.70 151.4561 59.9990 32.0000 1.9892 1.9906 419.0312 419.3863 0.0532 -1.0000 -1.0000 0243438 1582718598.80 151.3929 59.9990 32.0000 1.9889 1.9903 419.1093 419.4646 0.0531 -1.0000 -1.0000 0243500 1582718598.90 151.3929 59.9990 32.0000 1.9896 1.9910 418.9824 419.3365 0.0530 -1.0000 -1.0000 0243579 1582718599.00 151.3929 59.9990 32.0000 1.9898 1.9911 418.9551 419.3101 0.0532 -1.0000 -1.0000 0243641 1582718599.10 151.3929 59.9990 32.0000 1.9901 1.9915 418.9925 419.3485 0.0533 -1.0000 -1.0000 0243750 1582718599.20 151.3929 59.9990 32.0000 1.9894 1.9908 419.0336 419.3894 0.0533 -1.0000 -1.0000 0243922 1582718599.30 151.4285 59.9990 32.0000 1.9891 1.9905 419.0134 419.3691 0.0532 -1.0000 -1.0000 0244000 1582718599.40 151.4285 59.9990 32.0000 1.9898 1.9911 419.1362 419.4910 0.0530 -1.0000 -1.0000 0244063 1582718599.50 151.4285 59.9990 32.0000 1.9899 1.9913 419.0351 419.3900 0.0532 -1.0000 -1.0000 0244125 1582718599.60 151.4285 59.9990 32.0000 1.9893 1.9907 418.9943 419.3501 0.0532 -1.0000 -1.0000 0244188 1582718599.70 151.4285 59.9990 32.0000 1.9880 1.9894 419.2172 419.5717 0.0531 -1.0000 -1.0000 0244672 1582718599.80 151.4362 59.9993 32.0000 1.9894 1.9908 419.0874 419.4422 0.0534 -1.0000 -1.0000 0244750 1582718599.90 151.4384 59.9994 32.0000 1.9898 1.9912 418.9320 419.2876 0.0533 -1.0000 -1.0000 0244813 1582718600.00 151.4384 59.9994 32.0000 1.9898 1.9912 418.8439 419.1991 0.0533 -1.0000 -1.0000 0244875 1582718600.10 151.4384 59.9994 32.0000 1.9890 1.9904 419.0403 419.3964 0.0533 -1.0000 -1.0000 0245032 1582718600.20 151.4384 59.9994 32.0000 1.9897 1.9911 419.1740 419.5297 0.0532 -1.0000 -1.0000 0245157 1582718600.30 151.4383 59.9994 32.0000 1.9901 1.9915 419.0933 419.4492 0.0532 -1.0000 -1.0000 0245219 1582718600.40 151.4334 59.9994 32.0000 1.9909 1.9923 418.9474 419.3026 0.0532 -1.0000 -1.0000 0245298 1582718600.50 151.4334 59.9994 32.0000 1.9899 1.9913 418.9793 419.3344 0.0531 -1.0000 -1.0000 0245360 1582718600.60 151.4334 59.9994 32.0000 1.9888 1.9902 419.1172 419.4718 0.0530 -1.0000 -1.0000 0245422 1582718600.70 151.4334 59.9994 32.0000 1.9898 1.9911 418.9395 419.2931 0.0531 -1.0000 -1.0000 0245500 1582718600.80 151.4334 59.9994 32.0000 1.9904 1.9918 418.9621 419.3180 0.0534 -1.0000 -1.0000 0245672 1582718600.90 151.5166 59.9994 32.0000 1.9897 1.9911 418.9899 419.3472 0.0535 -1.0000 -1.0000 0245735 1582718601.00 151.5166 59.9994 32.0000 1.9889 1.9903 419.1581 419.5164 0.0535 -1.0000 -1.0000 0245813 1582718601.10 151.5166 59.9994 32.0000 1.9896 1.9910 419.1259 419.4820 0.0533 -1.0000 -1.0000 0245875 1582718601.20 151.5166 59.9994 32.0000 1.9899 1.9912 418.9626 419.3181 0.0532 -1.0000 -1.0000 0246016 1582718601.30 151.5166 59.9994 32.0000 1.9903 1.9917 419.0000 419.3537 0.0531 -1.0000 -1.0000 0246204 1582718601.40 151.5322 59.9994 32.0000 1.9900 1.9914 418.9589 419.3146 0.0533 -1.0000 -1.0000 0246266 1582718601.50 151.6004 59.9994 32.0000 1.9898 1.9912 419.1466 419.5019 0.0531 -1.0000 -1.0000 0246344 1582718601.60 151.6004 59.9994 32.0000 1.9894 1.9908 419.1472 419.5035 0.0533 -1.0000 -1.0000 0246407 1582718601.70 151.6004 59.9994 32.0000 1.9901 1.9915 419.0259 419.3814 0.0532 -1.0000 -1.0000 0246469 1582718601.80 151.6004 59.9994 32.0000 1.9905 1.9919 418.9716 419.3273 0.0533 -1.0000 -1.0000 0246547 1582718601.90 151.6004 59.9994 32.0000 1.9901 1.9915 419.0999 419.4565 0.0534 -1.0000 -1.0000 0246610 1582718602.00 151.5445 59.9994 32.0000 1.9897 1.9911 419.1480 419.5051 0.0534 -1.0000 -1.0000 0246672 1582718602.10 151.5445 59.9994 32.0000 1.9909 1.9922 419.1497 419.5063 0.0535 -1.0000 -1.0000 0246735 1582718602.20 151.5445 59.9994 32.0000 1.9903 1.9917 418.9200 419.2778 0.0536 -1.0000 -1.0000 0246798 1582718602.30 151.5445 59.9994 32.0000 1.9903 1.9917 419.0439 419.4010 0.0535 -1.0000 -1.0000 0246860 1582718602.40 151.5445 59.9994 32.0000 1.9901 1.9915 419.0138 419.3708 0.0534 -1.0000 -1.0000 0246938 1582718602.50 151.5336 59.9994 32.0000 1.9896 1.9910 419.1068 419.4628 0.0532 -1.0000 -1.0000 0247016 1582718602.60 151.5318 59.9994 32.0000 1.9898 1.9912 419.0255 419.3819 0.0534 -1.0000 -1.0000 0247079 1582718602.70 151.5318 59.9994 32.0000 1.9901 1.9915 418.9271 419.2843 0.0534 -1.0000 -1.0000 0247157 1582718602.80 151.5318 59.9994 32.0000 1.9897 1.9911 418.9957 419.3516 0.0533 -1.0000 -1.0000 0247438 1582718602.90 151.5318 59.9994 32.0000 1.9896 1.9910 419.0541 419.4102 0.0533 -1.0000 -1.0000 0247501 1582718603.00 151.5318 59.9994 32.0000 1.9898 1.9912 418.9950 419.3497 0.0532 -1.0000 -1.0000 0247579 1582718603.10 151.5607 59.9994 32.0000 1.9901 1.9915 418.9452 419.3017 0.0534 -1.0000 -1.0000 0247641 1582718603.20 151.5607 59.9994 32.0000 1.9903 1.9917 418.9541 419.3099 0.0533 -1.0000 -1.0000 0247704 1582718603.30 151.5607 59.9994 32.0000 1.9894 1.9908 419.0482 419.4037 0.0532 -1.0000 -1.0000 0247766 1582718603.40 151.5607 59.9994 32.0000 1.9887 1.9901 419.1371 419.4924 0.0532 -1.0000 -1.0000 0247954 1582718603.50 151.5607 59.9994 32.0000 1.9893 1.9907 419.0398 419.3958 0.0533 -1.0000 -1.0000 0248016 1582718603.60 151.5063 59.9994 32.0000 1.9900 1.9914 418.9830 419.3395 0.0534 -1.0000 -1.0000 0248079 1582718603.70 151.5046 59.9994 32.0000 1.9896 1.9910 418.9536 419.3105 0.0534 -1.0000 -1.0000 0248141 1582718603.80 151.5046 59.9994 32.0000 1.9892 1.9906 419.1595 419.5163 0.0535 -1.0000 -1.0000 0248282 1582718603.90 151.5046 59.9994 32.0000 1.9887 1.9901 419.0429 419.4007 0.0536 -1.0000 -1.0000 0248454 1582718604.00 151.5046 59.9994 32.0000 1.9888 1.9902 419.1621 419.5195 0.0535 -1.0000 -1.0000 0248516 1582718604.10 151.5046 59.9994 32.0000 1.9898 1.9911 419.0300 419.3870 0.0534 -1.0000 -1.0000 0248594 1582718604.20 151.5036 59.9994 32.0000 1.9903 1.9917 418.9891 419.3457 0.0534 -1.0000 -1.0000 0248657 1582718604.30 151.5036 59.9994 32.0000 1.9899 1.9913 419.1134 419.4692 0.0533 -1.0000 -1.0000 0248719 1582718604.40 151.5036 59.9994 32.0000 1.9890 1.9904 419.1901 419.5465 0.0534 -1.0000 -1.0000 0249001 1582718604.50 151.5036 59.9994 32.0000 1.9888 1.9902 419.1624 419.5188 0.0533 -1.0000 -1.0000 0249063 1582718604.60 151.5036 59.9994 32.0000 1.9898 1.9912 418.9444 419.3006 0.0533 -1.0000 -1.0000 0249125 1582718604.70 151.3886 59.9991 32.0000 1.9906 1.9920 418.9805 419.3361 0.0533 -1.0000 -1.0000 0249266 1582718604.80 151.3886 59.9991 32.0000 1.9892 1.9906 419.0432 419.3985 0.0532 -1.0000 -1.0000 0249329 1582718604.90 151.3886 59.9991 32.0000 1.9890 1.9904 419.1513 419.5077 0.0533 -1.0000 -1.0000 0249454 1582718605.00 151.3886 59.9991 32.0000 1.9895 1.9908 419.0278 419.3828 0.0532 -1.0000 -1.0000 0249532 1582718605.10 151.3886 59.9991 32.0000 1.9902 1.9916 418.9436 419.2996 0.0533 -1.0000 -1.0000 0249595 1582718605.20 151.3892 59.9991 32.0000 1.9904 1.9918 419.0056 419.3605 0.0532 -1.0000 -1.0000 0249657 1582718605.30 151.3947 59.9991 32.0000 1.9898 1.9912 419.1692 419.5258 0.0534 -1.0000 -1.0000 0249735 1582718605.40 151.3947 59.9991 32.0000 1.9902 1.9916 419.0462 419.4021 0.0532 -1.0000 -1.0000 0250219 1582718605.50 151.3947 59.9991 32.0000 1.9902 1.9916 418.9740 419.3295 0.0533 -1.0000 -1.0000 0250297 1582718605.60 151.3947 59.9991 32.0000 1.9893 1.9907 419.1411 419.4981 0.0534 -1.0000 -1.0000 0250360 1582718605.70 151.3947 59.9991 32.0000 1.9895 1.9909 419.2329 419.5897 0.0534 -1.0000 -1.0000 0250422 1582718605.80 151.4554 59.9991 32.0000 1.9897 1.9911 419.1246 419.4814 0.0534 -1.0000 -1.0000 0250500 1582718605.90 151.4554 59.9991 32.0000 1.9901 1.9915 418.9989 419.3578 0.0537 -1.0000 -1.0000 0250969 1582718606.00 151.4554 59.9991 32.0000 1.9900 1.9914 419.0496 419.4071 0.0535 -1.0000 -1.0000 0251032 1582718606.10 151.4554 59.9991 32.0000 1.9894 1.9908 419.2193 419.5761 0.0534 -1.0000 -1.0000 0251110 1582718606.20 151.4554 59.9991 32.0000 1.9894 1.9908 419.2143 419.5719 0.0535 -1.0000 -1.0000 0251172 1582718606.30 151.4547 59.9991 32.0000 1.9892 1.9906 419.1038 419.4611 0.0534 -1.0000 -1.0000 0251235 1582718606.40 151.4540 59.9991 32.0000 1.9902 1.9916 419.0462 419.4028 0.0535 -1.0000 -1.0000 0251469 1582718606.50 151.4540 59.9991 32.0000 1.9895 1.9909 419.1360 419.4938 0.0535 -1.0000 -1.0000 0251532 1582718606.60 151.4540 59.9991 32.0000 1.9886 1.9900 419.2205 419.5778 0.0535 -1.0000 -1.0000 0251595 1582718606.70 151.4540 59.9991 32.0000 1.9897 1.9911 419.1150 419.4725 0.0535 -1.0000 -1.0000 0251672 1582718606.80 151.4540 59.9991 32.0000 1.9900 1.9914 418.9044 419.2612 0.0534 -1.0000 -1.0000 0251735 1582718606.90 151.5164 59.9991 32.0000 1.9895 1.9909 419.0148 419.3724 0.0535 -1.0000 -1.0000 0251954 1582718607.00 151.5164 59.9991 32.0000 1.9886 1.9900 419.1528 419.5094 0.0534 -1.0000 -1.0000 0252032 1582718607.10 151.5164 59.9991 32.0000 1.9889 1.9903 419.1230 419.4802 0.0534 -1.0000 -1.0000 0252094 1582718607.20 151.5164 59.9991 32.0000 1.9904 1.9918 419.0081 419.3657 0.0536 -1.0000 -1.0000 0252157 1582718607.30 151.5164 59.9991 32.0000 1.9901 1.9915 418.9720 419.3300 0.0536 -1.0000 -1.0000 0252266 1582718607.40 151.5164 59.9991 32.0000 1.9887 1.9901 419.1401 419.4971 0.0534 -1.0000 -1.0000 0252329 1582718607.50 151.5142 59.9991 32.0000 1.9892 1.9906 419.1940 419.5508 0.0534 -1.0000 -1.0000 0252407 1582718607.60 151.5142 59.9991 32.0000 1.9901 1.9915 419.0243 419.3815 0.0535 -1.0000 -1.0000 0252469 1582718607.70 151.5142 59.9991 32.0000 1.9903 1.9917 418.9230 419.2795 0.0534 -1.0000 -1.0000 0252532 1582718607.80 151.5142 59.9991 32.0000 1.9886 1.9900 419.1369 419.4941 0.0534 -1.0000 -1.0000 0252610 1582718607.90 151.5142 59.9991 32.0000 1.9892 1.9906 419.1843 419.5408 0.0534 -1.0000 -1.0000 0252672 1582718608.00 151.5067 59.9991 32.0000 1.9896 1.9910 419.0340 419.3914 0.0535 -1.0000 -1.0000 0253407 1582718608.10 151.5031 59.9991 32.0000 1.9895 1.9909 418.9661 419.3234 0.0535 -1.0000 -1.0000 0253485 1582718608.20 151.5031 59.9991 32.0000 1.9899 1.9913 418.9351 419.2917 0.0534 -1.0000 -1.0000 0253548 1582718608.30 151.5031 59.9991 32.0000 1.9894 1.9908 419.0880 419.4445 0.0534 -1.0000 -1.0000 0253610 1582718608.40 151.5031 59.9991 32.0000 1.9893 1.9907 419.1042 419.4612 0.0535 -1.0000 -1.0000 0253688 1582718608.50 151.5031 59.9991 32.0000 1.9898 1.9912 419.0478 419.4049 0.0534 -1.0000 -1.0000 0253751 1582718608.60 151.4968 59.9991 32.0000 1.9900 1.9914 418.9996 419.3557 0.0533 -1.0000 -1.0000 0253813 1582718608.70 151.4968 59.9991 32.0000 1.9899 1.9913 419.0372 419.3933 0.0534 -1.0000 -1.0000 0253875 1582718608.80 151.4968 59.9991 32.0000 1.9896 1.9910 419.1891 419.5461 0.0535 -1.0000 -1.0000 0253938 1582718608.90 151.4968 59.9991 32.0000 1.9904 1.9918 419.0242 419.3806 0.0533 -1.0000 -1.0000 0254001 1582718609.00 151.4968 59.9991 32.0000 1.9907 1.9921 419.0046 419.3609 0.0533 -1.0000 -1.0000 0254079 1582718609.10 151.4770 59.9991 32.0000 1.9902 1.9916 419.1570 419.5128 0.0533 -1.0000 -1.0000 0254141 1582718609.20 151.4749 59.9991 32.0000 1.9890 1.9904 419.2916 419.6480 0.0534 -1.0000 -1.0000 0254204 1582718609.30 151.4749 59.9991 32.0000 1.9900 1.9914 419.1688 419.5252 0.0534 -1.0000 -1.0000 0254282 1582718609.40 151.4749 59.9991 32.0000 1.9898 1.9912 419.0465 419.4044 0.0535 -1.0000 -1.0000 0254344 1582718609.50 151.4749 59.9991 32.0000 1.9910 1.9924 419.0863 419.4437 0.0536 -1.0000 -1.0000 0254422 1582718609.60 151.4772 59.9992 32.0000 1.9897 1.9911 419.2540 419.6105 0.0534 -1.0000 -1.0000 0254485 1582718609.70 151.4858 59.9998 32.0000 1.9896 1.9910 419.0980 419.4557 0.0535 -1.0000 -1.0000 0254547 1582718609.80 151.4858 59.9998 32.0000 1.9893 1.9907 419.0505 419.4074 0.0534 -1.0000 -1.0000 0254610 1582718609.90 151.4858 59.9998 32.0000 1.9903 1.9917 419.0681 419.4246 0.0534 -1.0000 -1.0000 0254688 1582718610.00 151.4858 59.9998 32.0000 1.9900 1.9914 419.1141 419.4714 0.0535 -1.0000 -1.0000 0254735 1582718610.10 151.4858 59.9998 32.0000 1.9904 1.9918 419.1545 419.5112 0.0534 -1.0000 -1.0000 0254813 1582718610.20 151.4858 59.9998 32.0000 1.9895 1.9909 419.0723 419.4293 0.0535 -1.0000 -1.0000 0254875 1582718610.30 151.5535 59.9998 32.0000 1.9906 1.9920 418.9292 419.2856 0.0534 -1.0000 -1.0000 0254938 1582718610.40 151.5641 59.9998 32.0000 1.9904 1.9918 419.0703 419.4276 0.0534 -1.0000 -1.0000 0255016 1582718610.50 151.5641 59.9998 32.0000 1.9907 1.9921 419.0900 419.4473 0.0536 -1.0000 -1.0000 0255079 1582718610.60 151.5641 59.9998 32.0000 1.9898 1.9912 419.1135 419.4711 0.0535 -1.0000 -1.0000 0255454 1582718610.70 151.5641 59.9998 32.0000 1.9898 1.9912 419.0551 419.4110 0.0533 -1.0000 -1.0000 0255516 1582718610.80 151.5641 59.9998 32.0000 1.9896 1.9910 418.9508 419.3071 0.0534 -1.0000 -1.0000 0255579 1582718610.90 151.4985 59.9998 32.0000 1.9897 1.9911 418.9389 419.2933 0.0532 -1.0000 -1.0000 0255641 1582718611.00 151.4985 59.9998 32.0000 1.9898 1.9912 419.0492 419.4060 0.0534 -1.0000 -1.0000 0255719 1582718611.10 151.4985 59.9998 32.0000 1.9896 1.9910 419.1225 419.4786 0.0532 -1.0000 -1.0000 0255954 1582718611.20 151.4985 59.9998 32.0000 1.9900 1.9914 418.9983 419.3556 0.0536 -1.0000 -1.0000 0256016 1582718611.30 151.4985 59.9998 32.0000 1.9898 1.9912 418.9477 419.3048 0.0535 -1.0000 -1.0000 0256094 1582718611.40 151.5014 59.9998 32.0000 1.9891 1.9905 419.0836 419.4405 0.0534 -1.0000 -1.0000 0256157 1582718611.50 151.5015 59.9998 32.0000 1.9892 1.9906 419.1638 419.5208 0.0534 -1.0000 -1.0000 0256219 1582718611.60 151.5015 59.9998 32.0000 1.9897 1.9911 419.0529 419.4093 0.0534 -1.0000 -1.0000 0256516 1582718611.70 151.5015 59.9998 32.0000 1.9901 1.9915 418.9462 419.3025 0.0533 -1.0000 -1.0000 0256579 1582718611.80 151.5015 59.9998 32.0000 1.9891 1.9905 419.0472 419.4037 0.0534 -1.0000 -1.0000 0256641 1582718611.90 151.5015 59.9998 32.0000 1.9888 1.9902 419.1820 419.5374 0.0531 -1.0000 -1.0000 0256704 1582718612.00 151.5239 59.9998 32.0000 1.9889 1.9903 419.1496 419.5042 0.0531 -1.0000 -1.0000 0256766 1582718612.10 151.5239 59.9998 32.0000 1.9903 1.9917 418.9656 419.3204 0.0532 -1.0000 -1.0000 0256954 1582718612.20 151.5239 59.9998 32.0000 1.9901 1.9914 419.0985 419.4545 0.0533 -1.0000 -1.0000 0257016 1582718612.30 151.5239 59.9998 32.0000 1.9893 1.9906 419.0642 419.4208 0.0534 -1.0000 -1.0000 0257079 1582718612.40 151.5239 59.9998 32.0000 1.9896 1.9910 419.1426 419.4974 0.0532 -1.0000 -1.0000 0257157 1582718612.50 151.5239 59.9998 32.0000 1.9894 1.9908 418.9938 419.3500 0.0534 -1.0000 -1.0000 0257219 1582718612.60 151.5096 59.9998 32.0000 1.9895 1.9909 418.9784 419.3340 0.0532 -1.0000 -1.0000 0257282 1582718612.70 151.5096 59.9998 32.0000 1.9901 1.9915 418.9791 419.3336 0.0531 -1.0000 -1.0000 0257422 1582718612.80 151.5096 59.9998 32.0000 1.9890 1.9904 419.1328 419.4886 0.0534 -1.0000 -1.0000 0257485 1582718612.90 151.5096 59.9998 32.0000 1.9900 1.9913 419.0900 419.4456 0.0531 -1.0000 -1.0000 0257548 1582718613.00 151.5096 59.9998 32.0000 1.9898 1.9911 418.8498 419.2066 0.0535 -1.0000 -1.0000 0257610 1582718613.10 151.4869 59.9998 32.0000 1.9898 1.9912 418.9302 419.2876 0.0535 -1.0000 -1.0000 0257672 1582718613.20 151.4828 59.9998 32.0000 1.9895 1.9909 419.0738 419.4308 0.0535 -1.0000 -1.0000 0258422 1582718613.30 151.4828 59.9998 32.0000 1.9894 1.9908 419.1311 419.4874 0.0534 -1.0000 -1.0000 0258516 1582718613.40 151.4828 59.9998 32.0000 1.9898 1.9912 418.9955 419.3527 0.0534 -1.0000 -1.0000 0258563 1582718613.50 151.4828 59.9998 32.0000 1.9904 1.9918 419.0139 419.3703 0.0534 -1.0000 -1.0000 0258641 1582718613.60 151.4828 59.9998 32.0000 1.9891 1.9904 419.1214 419.4770 0.0531 -1.0000 -1.0000 0258704 1582718613.70 151.4573 59.9998 32.0000 1.9898 1.9912 419.0070 419.3623 0.0532 -1.0000 -1.0000 0258766 1582718613.80 151.4573 59.9998 32.0000 1.9898 1.9912 418.9042 419.2600 0.0533 -1.0000 -1.0000 0258845 1582718613.90 151.4573 59.9998 32.0000 1.9907 1.9921 418.8954 419.2518 0.0534 -1.0000 -1.0000 0258907 1582718614.00 151.4573 59.9998 32.0000 1.9907 1.9921 419.0732 419.4296 0.0534 -1.0000 -1.0000 0258969 1582718614.10 151.4573 59.9998 32.0000 1.9889 1.9903 419.0817 419.4385 0.0534 -1.0000 -1.0000 0259047 1582718614.20 151.4134 59.9998 32.0000 1.9893 1.9907 419.0986 419.4550 0.0533 -1.0000 -1.0000 0259172 1582718614.30 151.4134 59.9998 32.0000 1.9900 1.9914 418.9143 419.2696 0.0533 -1.0000 -1.0000 0259235 1582718614.40 151.4134 59.9998 32.0000 1.9895 1.9909 418.8902 419.2473 0.0535 -1.0000 -1.0000 0259298 1582718614.50 151.4134 59.9998 32.0000 1.9899 1.9913 419.0567 419.4137 0.0535 -1.0000 -1.0000 0259360 1582718614.60 151.4134 59.9998 32.0000 1.9899 1.9913 419.0823 419.4395 0.0535 -1.0000 -1.0000 0259422 1582718614.70 151.4134 59.9998 32.0000 1.9896 1.9910 418.9071 419.2624 0.0533 -1.0000 -1.0000 0259688 1582718614.80 151.3979 59.9999 32.0000 1.9902 1.9916 418.9928 419.3499 0.0535 -1.0000 -1.0000 0259750 1582718614.90 151.3974 59.9999 32.0000 1.9902 1.9916 419.0985 419.4555 0.0535 -1.0000 -1.0000 0259813 1582718615.00 151.3974 59.9999 32.0000 1.9888 1.9902 419.1576 419.5140 0.0533 -1.0000 -1.0000 0259875 1582718615.10 151.3974 59.9999 32.0000 1.9887 1.9900 419.1098 419.4665 0.0534 -1.0000 -1.0000 0259938 1582718615.20 151.3974 59.9999 32.0000 1.9899 1.9913 419.0939 419.4512 0.0535 -1.0000 -1.0000 0300001 1582718615.30 151.4047 59.9999 32.0000 1.9902 1.9916 418.9623 419.3209 0.0537 -1.0000 -1.0000 0300188 1582718615.40 151.4502 59.9999 32.0000 1.9909 1.9923 418.9703 419.3276 0.0535 -1.0000 -1.0000 0300250 1582718615.50 151.4502 59.9999 32.0000 1.9900 1.9914 419.0805 419.4369 0.0533 -1.0000 -1.0000 0300329 1582718615.60 151.4502 59.9999 32.0000 1.9893 1.9907 419.1680 419.5233 0.0532 -1.0000 -1.0000 0300391 1582718615.70 151.4502 59.9999 32.0000 1.9892 1.9906 418.9564 419.3127 0.0533 -1.0000 -1.0000 0300454 1582718615.80 151.4502 59.9999 32.0000 1.9893 1.9907 418.9571 419.3122 0.0533 -1.0000 -1.0000 0300704 1582718615.90 151.4311 59.9999 32.0000 1.9896 1.9910 419.1460 419.5029 0.0534 -1.0000 -1.0000 0300766 1582718616.00 151.4311 59.9999 32.0000 1.9893 1.9907 419.1230 419.4805 0.0535 -1.0000 -1.0000 0300829 1582718616.10 151.4311 59.9999 32.0000 1.9894 1.9908 418.9819 419.3389 0.0534 -1.0000 -1.0000 0300907 1582718616.20 151.4311 59.9999 32.0000 1.9896 1.9910 418.9211 419.2768 0.0532 -1.0000 -1.0000 0300969 1582718616.30 151.4311 59.9999 32.0000 1.9898 1.9912 418.9720 419.3281 0.0534 -1.0000 -1.0000 0301454 1582718616.40 151.4654 59.9999 32.0000 1.9892 1.9906 419.1272 419.4849 0.0536 -1.0000 -1.0000 0301516 1582718616.50 151.4933 59.9999 32.0000 1.9891 1.9905 419.1888 419.5466 0.0535 -1.0000 -1.0000 0301579 1582718616.60 151.4933 59.9999 32.0000 1.9901 1.9914 419.0214 419.3781 0.0534 -1.0000 -1.0000 0301641 1582718616.70 151.4933 59.9999 32.0000 1.9899 1.9913 418.9506 419.3071 0.0534 -1.0000 -1.0000 0301719 1582718616.80 151.4933 59.9999 32.0000 1.9898 1.9912 419.0214 419.3779 0.0533 -1.0000 -1.0000 0301782 1582718616.90 151.4933 59.9999 32.0000 1.9889 1.9903 419.1392 419.4948 0.0533 -1.0000 -1.0000 0301844 1582718617.00 151.5296 59.9999 32.0000 1.9897 1.9911 419.1397 419.4949 0.0532 -1.0000 -1.0000 0301922 1582718617.10 151.5296 59.9999 32.0000 1.9894 1.9908 419.0037 419.3596 0.0533 -1.0000 -1.0000 0301985 1582718617.20 151.5296 59.9999 32.0000 1.9894 1.9908 418.9343 419.2896 0.0532 -1.0000 -1.0000 0302047 1582718617.30 151.5296 59.9999 32.0000 1.9890 1.9904 419.0442 419.3982 0.0530 -1.0000 -1.0000 0302110 1582718617.40 151.5296 59.9999 32.0000 1.9888 1.9902 419.1797 419.5336 0.0530 -1.0000 -1.0000 0302172 1582718617.50 151.5296 59.9999 32.0000 1.9893 1.9907 419.1595 419.5137 0.0531 -1.0000 -1.0000 0302250 1582718617.60 151.5309 59.9999 32.0000 1.9900 1.9914 418.9732 419.3277 0.0531 -1.0000 -1.0000 0302313 1582718617.70 151.5309 59.9999 32.0000 1.9902 1.9916 418.8653 419.2202 0.0532 -1.0000 -1.0000 0302375 1582718617.80 151.5309 59.9999 32.0000 1.9896 1.9910 418.9321 419.2877 0.0533 -1.0000 -1.0000 0302454 1582718617.90 151.5309 59.9999 32.0000 1.9893 1.9907 419.0285 419.3831 0.0531 -1.0000 -1.0000 0302516 1582718618.00 151.5309 59.9999 32.0000 1.9888 1.9901 419.0194 419.3747 0.0531 -1.0000 -1.0000 0302579 1582718618.10 151.5397 59.9999 32.0000 1.9893 1.9907 418.9372 419.2911 0.0530 -1.0000 -1.0000 0302657 1582718618.20 151.5400 59.9999 32.0000 1.9900 1.9913 418.9742 419.3289 0.0531 -1.0000 -1.0000 0302719 1582718618.30 151.5400 59.9999 32.0000 1.9890 1.9903 419.0647 419.4192 0.0531 -1.0000 -1.0000 0302782 1582718618.40 151.5400 59.9999 32.0000 1.9889 1.9903 419.1444 419.4995 0.0531 -1.0000 -1.0000 0303438 1582718618.50 151.5400 59.9999 32.0000 1.9901 1.9915 419.1014 419.4567 0.0532 -1.0000 -1.0000 0303516 1582718618.60 151.5239 59.9999 32.0000 1.9894 1.9908 418.9258 419.2801 0.0531 -1.0000 -1.0000 0303610 1582718618.70 151.5050 59.9999 32.0000 1.9894 1.9908 418.8988 419.2532 0.0530 -1.0000 -1.0000 0303688 1582718618.80 151.5050 59.9999 32.0000 1.9892 1.9906 419.0360 419.3903 0.0531 -1.0000 -1.0000 0303751 1582718618.90 151.5050 59.9999 32.0000 1.9885 1.9899 419.1522 419.5070 0.0531 -1.0000 -1.0000 0303813 1582718619.00 151.5050 59.9999 32.0000 1.9897 1.9911 419.0172 419.3717 0.0531 -1.0000 -1.0000 0303891 1582718619.10 151.5050 59.9999 32.0000 1.9906 1.9919 419.0820 419.4373 0.0532 -1.0000 -1.0000 0303954 1582718619.20 151.5050 59.9999 32.0000 1.9896 1.9910 419.1045 419.4587 0.0529 -1.0000 -1.0000 0304016 1582718619.30 151.6868 59.9999 32.0000 1.9900 1.9914 419.1383 419.4923 0.0530 -1.0000 -1.0000 0304095 1582718619.40 151.6868 59.9999 32.0000 1.9905 1.9918 419.1226 419.4774 0.0531 -1.0000 -1.0000 0304172 1582718619.50 151.6868 59.9999 32.0000 1.9922 1.9936 419.0509 419.4059 0.0532 -1.0000 -1.0000 0304251 1582718619.60 151.6868 59.9999 32.0000 1.9909 1.9923 419.1267 419.4819 0.0532 -1.0000 -1.0000 0304313 1582718619.70 151.6868 59.9999 32.0000 1.9919 1.9933 419.1961 419.5509 0.0531 -1.0000 -1.0000 0304375 1582718619.80 151.8248 60.0005 32.0000 1.9922 1.9936 419.3460 419.7012 0.0532 -1.0000 -1.0000 0304454 1582718619.90 151.8248 60.0005 32.0000 1.9942 1.9955 419.1745 419.5289 0.0530 -1.0000 -1.0000 0305172 1582718620.00 151.8248 60.0005 32.0000 1.9939 1.9953 419.1808 419.5354 0.0530 -1.0000 -1.0000 0305235 1582718620.10 151.8248 60.0005 32.0000 1.9929 1.9943 419.1848 419.5373 0.0528 -1.0000 -1.0000 0305313 1582718620.20 151.8248 60.0005 32.0000 1.9916 1.9929 419.2105 419.5643 0.0530 -1.0000 -1.0000 0305375 1582718620.30 151.8248 60.0005 32.0000 1.9924 1.9938 419.1558 419.5099 0.0530 -1.0000 -1.0000 0305438 1582718620.40 151.8248 60.0005 32.0000 1.9916 1.9930 419.0941 419.4482 0.0530 -1.0000 -1.0000 0305516 1582718620.50 151.9146 60.0005 32.0000 1.9925 1.9939 419.1010 419.4544 0.0528 -1.0000 -1.0000 0305579 1582718620.60 151.9146 60.0005 32.0000 1.9924 1.9938 419.2030 419.5562 0.0529 -1.0000 -1.0000 0305641 1582718620.70 151.9146 60.0005 32.0000 1.9927 1.9941 419.4081 419.7637 0.0532 -1.0000 -1.0000 0305719 1582718620.80 151.9146 60.0005 32.0000 1.9923 1.9937 419.3897 419.7438 0.0529 -1.0000 -1.0000 0305782 1582718620.90 151.9146 60.0005 32.0000 1.9928 1.9941 419.3551 419.7092 0.0529 -1.0000 -1.0000 0305922 1582718621.00 151.8384 60.0005 32.0000 1.9933 1.9946 419.2099 419.5625 0.0528 -1.0000 -1.0000 0305985 1582718621.10 151.7889 60.0005 32.0000 1.9938 1.9951 419.2525 419.6066 0.0530 -1.0000 -1.0000 0306047 1582718621.20 151.7889 60.0005 32.0000 1.9917 1.9931 419.3337 419.6889 0.0532 -1.0000 -1.0000 0306110 1582718621.30 151.7889 60.0005 32.0000 1.9918 1.9932 419.3696 419.7244 0.0531 -1.0000 -1.0000 0306188 1582718621.40 151.7889 60.0005 32.0000 1.9921 1.9934 419.2113 419.5670 0.0532 -1.0000 -1.0000 0306250 1582718621.50 151.7889 60.0005 32.0000 1.9922 1.9935 419.1856 419.5408 0.0531 -1.0000 -1.0000 0306329 1582718621.60 151.8421 60.0005 32.0000 1.9915 1.9929 419.3622 419.7172 0.0531 -1.0000 -1.0000 0306391 1582718621.70 151.8421 60.0005 32.0000 1.9914 1.9928 419.3979 419.7532 0.0531 -1.0000 -1.0000 0306454 1582718621.80 151.8421 60.0005 32.0000 1.9930 1.9944 419.1988 419.5532 0.0531 -1.0000 -1.0000 0306516 1582718621.90 151.8421 60.0005 32.0000 1.9924 1.9938 419.1664 419.5217 0.0532 -1.0000 -1.0000 0306579 1582718622.00 151.8421 60.0005 32.0000 1.9930 1.9944 419.1275 419.4823 0.0531 -1.0000 -1.0000 0306641 1582718622.10 151.8421 60.0005 32.0000 1.9919 1.9933 419.0796 419.4336 0.0529 -1.0000 -1.0000 0306719 1582718622.20 151.6787 60.0005 32.0000 1.9908 1.9921 419.2417 419.5958 0.0530 -1.0000 -1.0000 0306782 1582718622.30 151.6787 60.0005 32.0000 1.9902 1.9916 419.2905 419.6462 0.0533 -1.0000 -1.0000 0306844 1582718622.40 151.6787 60.0005 32.0000 1.9912 1.9926 419.3046 419.6604 0.0532 -1.0000 -1.0000 0306922 1582718622.50 151.6787 60.0005 32.0000 1.9911 1.9925 419.1536 419.5092 0.0532 -1.0000 -1.0000 0307204 1582718622.60 151.6787 60.0005 32.0000 1.9913 1.9927 419.1527 419.5083 0.0532 -1.0000 -1.0000 0307282 1582718622.70 151.6608 60.0005 32.0000 1.9916 1.9930 419.2310 419.5860 0.0532 -1.0000 -1.0000 0307344 1582718622.80 151.6592 60.0005 32.0000 1.9902 1.9916 419.2380 419.5935 0.0531 -1.0000 -1.0000 0307407 1582718622.90 151.6592 60.0005 32.0000 1.9908 1.9922 419.1985 419.5535 0.0531 -1.0000 -1.0000 0307469 1582718623.00 151.6592 60.0005 32.0000 1.9914 1.9928 418.9612 419.3154 0.0530 -1.0000 -1.0000 0307719 1582718623.10 151.6592 60.0005 32.0000 1.9909 1.9923 419.0617 419.4157 0.0530 -1.0000 -1.0000 0307782 1582718623.20 151.6592 60.0005 32.0000 1.9902 1.9915 419.0952 419.4491 0.0530 -1.0000 -1.0000 0307844 1582718623.30 151.5878 60.0005 32.0000 1.9899 1.9913 419.2475 419.6017 0.0530 -1.0000 -1.0000 0307922 1582718623.40 151.4578 60.0005 32.0000 1.9910 1.9924 419.1137 419.4673 0.0529 -1.0000 -1.0000 0307985 1582718623.50 151.4578 60.0005 32.0000 1.9897 1.9911 419.0544 419.4082 0.0530 -1.0000 -1.0000 0308235 1582718623.60 151.4578 60.0005 32.0000 1.9900 1.9913 419.0005 419.3539 0.0530 -1.0000 -1.0000 0308297 1582718623.70 151.4578 60.0005 32.0000 1.9894 1.9908 418.8717 419.2256 0.0530 -1.0000 -1.0000 0308360 1582718623.80 151.4578 60.0005 32.0000 1.9886 1.9900 419.1128 419.4672 0.0531 -1.0000 -1.0000 0308438 1582718623.90 151.3219 60.0005 32.0000 1.9886 1.9900 419.0279 419.3814 0.0530 -1.0000 -1.0000 0308500 1582718624.00 151.3219 60.0005 32.0000 1.9901 1.9915 418.9547 419.3094 0.0531 -1.0000 -1.0000 0308688 1582718624.10 151.3219 60.0005 32.0000 1.9888 1.9902 418.9551 419.3097 0.0531 -1.0000 -1.0000 0308751 1582718624.20 151.3219 60.0005 32.0000 1.9886 1.9899 419.0840 419.4381 0.0530 -1.0000 -1.0000 0308813 1582718624.30 151.3219 60.0005 32.0000 1.9885 1.9899 419.0985 419.4534 0.0531 -1.0000 -1.0000 0308875 1582718624.40 151.3255 60.0005 32.0000 1.9880 1.9893 419.1104 419.4645 0.0530 -1.0000 -1.0000 0308954 1582718624.50 151.3543 60.0005 32.0000 1.9885 1.9899 418.9637 419.3178 0.0530 -1.0000 -1.0000 0309954 1582718624.60 151.3543 60.0005 32.0000 1.9891 1.9905 418.8890 419.2425 0.0530 -1.0000 -1.0000 0310016 1582718624.70 151.3543 60.0005 32.0000 1.9899 1.9913 418.9275 419.2817 0.0530 -1.0000 -1.0000 0310094 1582718624.80 151.3543 60.0005 32.0000 1.9890 1.9904 419.0393 419.3945 0.0532 -1.0000 -1.0000 0310157 1582718624.90 151.3543 60.0005 32.0000 1.9889 1.9902 419.0782 419.4334 0.0532 -1.0000 -1.0000 0310219 1582718625.00 151.3543 60.0005 32.0000 1.9894 1.9908 418.8945 419.2502 0.0532 -1.0000 -1.0000 0310297 1582718625.10 151.3321 60.0000 32.0000 1.9892 1.9906 418.8833 419.2378 0.0531 -1.0000 -1.0000 0310360 1582718625.20 151.3321 60.0000 32.0000 1.9887 1.9901 418.9962 419.3513 0.0531 -1.0000 -1.0000 0310422 1582718625.30 151.3321 60.0000 32.0000 1.9885 1.9899 419.1004 419.4561 0.0531 -1.0000 -1.0000 0310500 1582718625.40 151.3321 60.0000 32.0000 1.9885 1.9899 419.0449 419.3992 0.0531 -1.0000 -1.0000 0310563 1582718625.50 151.3321 60.0000 32.0000 1.9894 1.9908 418.9533 419.3084 0.0532 -1.0000 -1.0000 0310641 1582718625.60 151.3527 60.0000 32.0000 1.9886 1.9900 418.9649 419.3194 0.0531 -1.0000 -1.0000 0310704 1582718625.70 151.3556 60.0000 32.0000 1.9885 1.9899 419.0638 419.4189 0.0532 -1.0000 -1.0000 0310766 1582718625.80 151.3556 60.0000 32.0000 1.9886 1.9900 419.2005 419.5559 0.0532 -1.0000 -1.0000 0310829 1582718625.90 151.3556 60.0000 32.0000 1.9889 1.9903 419.1624 419.5189 0.0533 -1.0000 -1.0000 0310891 1582718626.00 151.3556 60.0000 32.0000 1.9893 1.9907 419.0083 419.3645 0.0534 -1.0000 -1.0000 0310954 1582718626.10 151.3556 60.0000 32.0000 1.9891 1.9905 419.0443 419.4014 0.0535 -1.0000 -1.0000 0311032 1582718626.20 151.4023 60.0000 32.0000 1.9887 1.9901 418.9975 419.3538 0.0533 -1.0000 -1.0000 0311095 1582718626.30 151.4023 60.0000 32.0000 1.9889 1.9903 419.1076 419.4642 0.0534 -1.0000 -1.0000 0311157 1582718626.40 151.4023 60.0000 32.0000 1.9902 1.9916 418.9787 419.3346 0.0532 -1.0000 -1.0000 0311235 1582718626.50 151.4023 60.0000 32.0000 1.9893 1.9907 418.9302 419.2867 0.0534 -1.0000 -1.0000 0311298 1582718626.60 151.4023 60.0000 32.0000 1.9888 1.9902 418.9232 419.2781 0.0531 -1.0000 -1.0000 0311360 1582718626.70 151.4023 60.0000 32.0000 1.9897 1.9911 419.0521 419.4063 0.0530 -1.0000 -1.0000 0311422 1582718626.80 151.4023 60.0000 32.0000 1.9895 1.9909 418.9577 419.3132 0.0533 -1.0000 -1.0000 0311485 1582718626.90 151.4023 60.0000 32.0000 1.9893 1.9907 418.8769 419.2311 0.0530 -1.0000 -1.0000 0311595 1582718627.00 151.4023 60.0000 32.0000 1.9890 1.9904 418.9106 419.2644 0.0530 -1.0000 -1.0000 0311672 1582718627.10 151.4023 60.0000 32.0000 1.9895 1.9909 419.0792 419.4339 0.0532 -1.0000 -1.0000 0311735 1582718627.20 151.4023 60.0000 32.0000 1.9894 1.9908 418.9116 419.2654 0.0530 -1.0000 -1.0000 0311782 1582718627.30 151.5733 60.0000 32.0000 1.9898 1.9912 418.9085 419.2636 0.0531 -1.0000 -1.0000 0311860 1582718627.40 151.5733 60.0000 32.0000 1.9904 1.9918 418.8563 419.2098 0.0530 -1.0000 -1.0000 0311922 1582718627.50 151.5733 60.0000 32.0000 1.9896 1.9910 419.1166 419.4715 0.0532 -1.0000 -1.0000 0312000 1582718627.60 151.5733 60.0000 32.0000 1.9901 1.9915 419.1083 419.4623 0.0530 -1.0000 -1.0000 0312454 1582718627.70 151.5733 60.0000 32.0000 1.9897 1.9911 419.0690 419.4238 0.0531 -1.0000 -1.0000 0312516 1582718627.80 151.5733 60.0000 32.0000 1.9893 1.9907 419.0099 419.3635 0.0529 -1.0000 -1.0000 0312579 1582718627.90 151.5697 60.0000 32.0000 1.9904 1.9918 418.8966 419.2493 0.0529 -1.0000 -1.0000 0312641 1582718628.00 151.5526 60.0000 32.0000 1.9895 1.9908 419.0038 419.3571 0.0530 -1.0000 -1.0000 0312704 1582718628.10 151.5526 60.0000 32.0000 1.9901 1.9915 419.1543 419.5090 0.0532 -1.0000 -1.0000 0312782 1582718628.20 151.5526 60.0000 32.0000 1.9887 1.9901 419.1073 419.4611 0.0529 -1.0000 -1.0000 0313204 1582718628.30 151.5526 60.0000 32.0000 1.9896 1.9909 419.0819 419.4356 0.0530 -1.0000 -1.0000 0313266 1582718628.40 151.5526 60.0000 32.0000 1.9898 1.9911 418.9189 419.2731 0.0530 -1.0000 -1.0000 0313345 1582718628.50 151.5294 60.0000 32.0000 1.9896 1.9910 419.0096 419.3643 0.0531 -1.0000 -1.0000 0313407 1582718628.60 151.4416 60.0000 32.0000 1.9898 1.9912 419.0890 419.4439 0.0531 -1.0000 -1.0000 0313469 1582718628.70 151.4416 60.0000 32.0000 1.9889 1.9903 419.0462 419.3999 0.0529 -1.0000 -1.0000 0313704 1582718628.80 151.4416 60.0000 32.0000 1.9905 1.9919 418.9350 419.2887 0.0530 -1.0000 -1.0000 0313766 1582718628.90 151.4416 60.0000 32.0000 1.9897 1.9911 418.8695 419.2230 0.0530 -1.0000 -1.0000 0313829 1582718629.00 151.4416 60.0000 32.0000 1.9898 1.9911 418.9215 419.2755 0.0530 -1.0000 -1.0000 0313907 1582718629.10 151.4206 60.0000 32.0000 1.9890 1.9904 419.1717 419.5256 0.0529 -1.0000 -1.0000 0313969 1582718629.20 151.4181 60.0000 32.0000 1.9888 1.9902 419.2312 419.5847 0.0529 -1.0000 -1.0000 0314157 1582718629.30 151.4181 60.0000 32.0000 1.9880 1.9893 419.0440 419.3975 0.0530 -1.0000 -1.0000 0314235 1582718629.40 151.4181 60.0000 32.0000 1.9893 1.9907 419.0198 419.3739 0.0530 -1.0000 -1.0000 0314297 1582718629.50 151.4181 60.0000 32.0000 1.9893 1.9907 419.0964 419.4508 0.0530 -1.0000 -1.0000 0314360 1582718629.60 151.4215 60.0000 32.0000 1.9890 1.9904 419.1794 419.5332 0.0529 -1.0000 -1.0000 0314422 1582718629.70 151.4852 60.0000 32.0000 1.9897 1.9911 419.1172 419.4705 0.0529 -1.0000 -1.0000 0314672 1582718629.80 151.4852 60.0000 32.0000 1.9896 1.9909 419.0234 419.3768 0.0529 -1.0000 -1.0000 0314735 1582718629.90 151.4852 60.0000 32.0000 1.9893 1.9906 419.0201 419.3736 0.0530 -1.0000 -1.0000 0314798 1582718630.00 151.4852 60.0000 32.0000 1.9881 1.9895 419.1318 419.4862 0.0530 -1.0000 -1.0000 0314860 1582718630.10 151.4852 60.0000 32.0000 1.9890 1.9904 419.2050 419.5595 0.0531 -1.0000 -1.0000 0314938 1582718630.20 151.5091 60.0000 32.0000 1.9895 1.9909 419.0815 419.4359 0.0531 -1.0000 -1.0000 0315204 1582718630.30 151.5766 60.0000 32.0000 1.9905 1.9918 419.0221 419.3763 0.0530 -1.0000 -1.0000 0315266 1582718630.40 151.5766 60.0000 32.0000 1.9900 1.9914 419.0713 419.4252 0.0530 -1.0000 -1.0000 0315345 1582718630.50 151.5766 60.0000 32.0000 1.9898 1.9912 419.2253 419.5794 0.0530 -1.0000 -1.0000 0315407 1582718630.60 151.5766 60.0000 32.0000 1.9896 1.9910 419.1820 419.5369 0.0531 -1.0000 -1.0000 0315469 1582718630.70 151.5766 60.0000 32.0000 1.9896 1.9910 418.9412 419.2958 0.0531 -1.0000 -1.0000 0315548 1582718630.80 151.5439 60.0000 32.0000 1.9900 1.9914 418.9591 419.3134 0.0530 -1.0000 -1.0000 0315672 1582718630.90 151.5439 60.0000 32.0000 1.9907 1.9920 418.9594 419.3133 0.0530 -1.0000 -1.0000 0315735 1582718631.00 151.5439 60.0000 32.0000 1.9893 1.9906 419.1763 419.5310 0.0532 -1.0000 -1.0000 0315813 1582718631.10 151.5439 60.0000 32.0000 1.9897 1.9911 419.2656 419.6203 0.0530 -1.0000 -1.0000 0315875 1582718631.20 151.5439 60.0000 32.0000 1.9899 1.9913 419.0741 419.4292 0.0531 -1.0000 -1.0000 0315938 1582718631.30 151.5387 60.0000 32.0000 1.9904 1.9918 418.9720 419.3264 0.0530 -1.0000 -1.0000 0316704 1582718631.40 151.5300 60.0000 32.0000 1.9894 1.9908 419.1072 419.4614 0.0530 -1.0000 -1.0000 0316766 1582718631.50 151.5300 60.0000 32.0000 1.9890 1.9904 419.2216 419.5753 0.0529 -1.0000 -1.0000 0316845 1582718631.60 151.5300 60.0000 32.0000 1.9896 1.9910 419.1649 419.5191 0.0530 -1.0000 -1.0000 0316907 1582718631.70 151.5300 60.0000 32.0000 1.9903 1.9917 418.9962 419.3502 0.0530 -1.0000 -1.0000 0316969 1582718631.80 151.5300 60.0000 32.0000 1.9895 1.9909 419.1033 419.4573 0.0530 -1.0000 -1.0000 0317032 1582718631.90 151.4990 60.0000 32.0000 1.9892 1.9906 419.1169 419.4699 0.0529 -1.0000 -1.0000 0317095 1582718632.00 151.4990 60.0000 32.0000 1.9897 1.9910 419.1103 419.4647 0.0531 -1.0000 -1.0000 0317157 1582718632.10 151.4990 60.0000 32.0000 1.9903 1.9917 418.9483 419.3030 0.0532 -1.0000 -1.0000 0317235 1582718632.20 151.4990 60.0000 32.0000 1.9898 1.9912 418.9990 419.3529 0.0529 -1.0000 -1.0000 0317313 1582718632.30 151.4990 60.0000 32.0000 1.9892 1.9906 419.1091 419.4627 0.0530 -1.0000 -1.0000 0317375 1582718632.40 151.5019 60.0000 32.0000 1.9876 1.9890 419.1537 419.5081 0.0531 -1.0000 -1.0000 0317454 1582718632.50 151.5020 60.0000 32.0000 1.9903 1.9917 419.1196 419.4744 0.0531 -1.0000 -1.0000 0317516 1582718632.60 151.5020 60.0000 32.0000 1.9905 1.9919 419.0024 419.3585 0.0533 -1.0000 -1.0000 0317579 1582718632.70 151.5020 60.0000 32.0000 1.9900 1.9914 419.0827 419.4371 0.0531 -1.0000 -1.0000 0317641 1582718632.80 151.5020 60.0000 32.0000 1.9887 1.9901 419.1776 419.5327 0.0531 -1.0000 -1.0000 0317704 1582718632.90 151.5020 60.0000 32.0000 1.9890 1.9903 419.3139 419.6685 0.0531 -1.0000 -1.0000 0317782 1582718633.00 151.4806 60.0000 32.0000 1.9899 1.9913 419.0464 419.4025 0.0532 -1.0000 -1.0000 0317860 1582718633.10 151.4954 60.0000 32.0000 1.9893 1.9907 419.0719 419.4263 0.0531 -1.0000 -1.0000 0317922 1582718633.20 151.4954 60.0000 32.0000 1.9889 1.9903 419.1166 419.4722 0.0533 -1.0000 -1.0000 0317985 1582718633.30 151.4954 60.0000 32.0000 1.9887 1.9901 419.2028 419.5575 0.0531 -1.0000 -1.0000 0318047 1582718633.40 151.4954 60.0000 32.0000 1.9891 1.9905 419.0477 419.4028 0.0532 -1.0000 -1.0000 0318110 1582718633.50 151.4954 60.0000 32.0000 1.9896 1.9910 419.0034 419.3584 0.0531 -1.0000 -1.0000 0318188 1582718633.60 151.4954 60.0000 32.0000 1.9895 1.9908 418.9985 419.3539 0.0532 -1.0000 -1.0000 0318250 1582718633.70 151.4954 60.0000 32.0000 1.9885 1.9899 419.0436 419.3994 0.0532 -1.0000 -1.0000 0318329 1582718633.80 151.4954 60.0000 32.0000 1.9887 1.9900 419.1582 419.5128 0.0530 -1.0000 -1.0000 0318672 1582718633.90 151.4954 60.0000 32.0000 1.9892 1.9906 419.1430 419.4973 0.0531 -1.0000 -1.0000 0318735 1582718634.00 151.4954 60.0000 32.0000 1.9889 1.9903 419.0926 419.4467 0.0531 -1.0000 -1.0000 0318798 1582718634.10 151.4817 60.0000 32.0000 1.9895 1.9909 419.0251 419.3799 0.0531 -1.0000 -1.0000 0318875 1582718634.20 151.4817 60.0000 32.0000 1.9890 1.9904 419.0801 419.4344 0.0530 -1.0000 -1.0000 0318938 1582718634.30 151.4817 60.0000 32.0000 1.9887 1.9901 419.1706 419.5259 0.0532 -1.0000 -1.0000 0319250 1582718634.40 151.4817 60.0000 32.0000 1.9883 1.9897 419.1187 419.4735 0.0530 -1.0000 -1.0000 0319313 1582718634.50 151.4817 60.0000 32.0000 1.9899 1.9913 418.9779 419.3323 0.0531 -1.0000 -1.0000 0319375 1582718634.60 151.4855 60.0000 32.0000 1.9898 1.9912 418.9611 419.3155 0.0530 -1.0000 -1.0000 0319438 1582718634.70 151.5025 60.0003 32.0000 1.9893 1.9907 419.0323 419.3849 0.0528 -1.0000 -1.0000 0319516 1582718634.80 151.5025 60.0003 32.0000 1.9887 1.9900 419.1041 419.4574 0.0530 -1.0000 -1.0000 0319579 1582718634.90 151.5025 60.0003 32.0000 1.9892 1.9906 419.1206 419.4742 0.0529 -1.0000 -1.0000 0319672 1582718635.00 151.5025 60.0003 32.0000 1.9898 1.9912 419.0799 419.4334 0.0530 -1.0000 -1.0000 0319750 1582718635.10 151.5025 60.0003 32.0000 1.9904 1.9918 418.9821 419.3355 0.0529 -1.0000 -1.0000 0319813 1582718635.20 151.4687 60.0003 32.0000 1.9894 1.9908 418.9943 419.3476 0.0529 -1.0000 -1.0000 0319875 1582718635.30 151.4687 60.0003 32.0000 1.9890 1.9903 419.0277 419.3814 0.0530 -1.0000 -1.0000 0319938 1582718635.40 151.4687 60.0003 32.0000 1.9897 1.9911 418.9933 419.3468 0.0529 -1.0000 -1.0000 0320204 1582718635.50 151.4687 60.0003 32.0000 1.9895 1.9909 418.9447 419.2982 0.0529 -1.0000 -1.0000 0320266 1582718635.60 151.4687 60.0003 32.0000 1.9889 1.9903 419.0143 419.3681 0.0530 -1.0000 -1.0000 0320329 1582718635.70 151.4687 60.0003 32.0000 1.9888 1.9902 419.1287 419.4836 0.0531 -1.0000 -1.0000 0320391 1582718635.80 151.4787 60.0003 32.0000 1.9891 1.9905 419.0471 419.4006 0.0529 -1.0000 -1.0000 0320469 1582718635.90 151.4787 60.0003 32.0000 1.9895 1.9909 419.0364 419.3897 0.0529 -1.0000 -1.0000 0320704 1582718636.00 151.4787 60.0003 32.0000 1.9900 1.9914 418.8523 419.2044 0.0528 -1.0000 -1.0000 0320766 1582718636.10 151.4787 60.0003 32.0000 1.9894 1.9908 418.9945 419.3474 0.0528 -1.0000 -1.0000 0320844 1582718636.20 151.4787 60.0003 32.0000 1.9896 1.9910 419.1189 419.4719 0.0528 -1.0000 -1.0000 0320907 1582718636.30 151.4787 60.0003 32.0000 1.9888 1.9902 419.1201 419.4733 0.0529 -1.0000 -1.0000 0320969 1582718636.40 151.5256 60.0003 32.0000 1.9887 1.9900 419.1241 419.4773 0.0529 -1.0000 -1.0000 0321438 1582718636.50 151.5256 60.0003 32.0000 1.9901 1.9915 418.8770 419.2306 0.0529 -1.0000 -1.0000 0321500 1582718636.60 151.5256 60.0003 32.0000 1.9897 1.9911 419.0078 419.3614 0.0530 -1.0000 -1.0000 0321563 1582718636.70 151.5256 60.0003 32.0000 1.9885 1.9899 419.1048 419.4581 0.0529 -1.0000 -1.0000 0321641 1582718636.80 151.5256 60.0003 32.0000 1.9889 1.9903 419.1210 419.4751 0.0530 -1.0000 -1.0000 0321688 1582718636.90 151.4773 60.0003 32.0000 1.9895 1.9909 418.8963 419.2500 0.0530 -1.0000 -1.0000 0321922 1582718637.00 151.4521 60.0003 32.0000 1.9899 1.9912 418.9023 419.2558 0.0529 -1.0000 -1.0000 0322000 1582718637.10 151.4521 60.0003 32.0000 1.9900 1.9913 418.9833 419.3365 0.0528 -1.0000 -1.0000 0322063 1582718637.20 151.4521 60.0003 32.0000 1.9880 1.9894 419.0999 419.4523 0.0528 -1.0000 -1.0000 0322125 1582718637.30 151.4521 60.0003 32.0000 1.9894 1.9908 419.1462 419.4990 0.0528 -1.0000 -1.0000 0322188 1582718637.40 151.4532 60.0003 32.0000 1.9882 1.9895 419.1378 419.4908 0.0528 -1.0000 -1.0000 0322485 1582718637.50 151.5070 60.0003 32.0000 1.9899 1.9913 418.9860 419.3383 0.0528 -1.0000 -1.0000 0322563 1582718637.60 151.5070 60.0003 32.0000 1.9893 1.9907 419.1146 419.4682 0.0530 -1.0000 -1.0000 0322625 1582718637.70 151.5070 60.0003 32.0000 1.9887 1.9900 419.2419 419.5958 0.0529 -1.0000 -1.0000 0322688 1582718637.80 151.5070 60.0003 32.0000 1.9892 1.9906 419.1149 419.4683 0.0529 -1.0000 -1.0000 0322750 1582718637.90 151.5070 60.0003 32.0000 1.9896 1.9910 418.9780 419.3302 0.0526 -1.0000 -1.0000 0322813 1582718638.00 151.5070 60.0003 32.0000 1.9894 1.9908 419.0158 419.3678 0.0528 -1.0000 -1.0000 0323454 1582718638.10 151.4841 60.0003 32.0000 1.9895 1.9909 419.0243 419.3766 0.0528 -1.0000 -1.0000 0323516 1582718638.20 151.4841 60.0003 32.0000 1.9889 1.9903 419.1895 419.5426 0.0527 -1.0000 -1.0000 0323595 1582718638.30 151.4841 60.0003 32.0000 1.9893 1.9907 419.0357 419.3880 0.0528 -1.0000 -1.0000 0323657 1582718638.40 151.4841 60.0003 32.0000 1.9904 1.9917 418.9934 419.3460 0.0528 -1.0000 -1.0000 0323735 1582718638.50 151.4841 60.0003 32.0000 1.9893 1.9907 418.9895 419.3429 0.0529 -1.0000 -1.0000 0323797 1582718638.60 151.5010 60.0003 32.0000 1.9896 1.9910 419.0906 419.4436 0.0529 -1.0000 -1.0000 0323860 1582718638.70 151.5239 60.0003 32.0000 1.9895 1.9909 419.1539 419.5071 0.0528 -1.0000 -1.0000 0323938 1582718638.80 151.5239 60.0003 32.0000 1.9898 1.9912 419.0372 419.3896 0.0527 -1.0000 -1.0000 0324000 1582718638.90 151.5239 60.0003 32.0000 1.9896 1.9910 418.9192 419.2713 0.0528 -1.0000 -1.0000 0324172 1582718639.00 151.5239 60.0003 32.0000 1.9905 1.9919 418.9476 419.3000 0.0527 -1.0000 -1.0000 0324250 1582718639.10 151.5239 60.0003 32.0000 1.9892 1.9906 419.0531 419.4055 0.0527 -1.0000 -1.0000 0324313 1582718639.20 151.4693 60.0003 32.0000 1.9888 1.9902 419.1272 419.4798 0.0528 -1.0000 -1.0000 0324375 1582718639.30 151.4693 60.0003 32.0000 1.9895 1.9908 419.0858 419.4384 0.0528 -1.0000 -1.0000 0324454 1582718639.40 151.4693 60.0003 32.0000 1.9903 1.9917 418.9169 419.2690 0.0527 -1.0000 -1.0000 0324516 1582718639.50 151.4693 60.0003 32.0000 1.9895 1.9909 418.9324 419.2834 0.0525 -1.0000 -1.0000 0324579 1582718639.60 151.4693 60.0003 32.0000 1.9888 1.9902 419.0563 419.4069 0.0525 -1.0000 -1.0000 0324641 1582718639.70 151.4683 60.0004 32.0000 1.9884 1.9897 419.1811 419.5341 0.0529 -1.0000 -1.0000 0324704 1582718639.80 151.4668 60.0006 32.0000 1.9892 1.9905 419.0674 419.4205 0.0528 -1.0000 -1.0000 0324782 1582718639.90 151.4668 60.0006 32.0000 1.9894 1.9908 418.9981 419.3495 0.0526 -1.0000 -1.0000 0324845 1582718640.00 151.4668 60.0006 32.0000 1.9892 1.9905 419.0692 419.4201 0.0525 -1.0000 -1.0000 0324907 1582718640.10 151.4668 60.0006 32.0000 1.9886 1.9900 419.1382 419.4900 0.0527 -1.0000 -1.0000 0324985 1582718640.20 151.4668 60.0006 32.0000 1.9890 1.9904 419.0471 419.4004 0.0528 -1.0000 -1.0000 0325048 1582718640.30 151.4668 60.0006 32.0000 1.9893 1.9907 419.0323 419.3855 0.0528 -1.0000 -1.0000 0325110 1582718640.40 151.4668 60.0006 32.0000 1.9900 1.9914 419.0175 419.3707 0.0529 -1.0000 -1.0000 0325172 1582718640.50 151.4668 60.0006 32.0000 1.9894 1.9907 419.0448 419.3986 0.0530 -1.0000 -1.0000 0325469 1582718640.60 151.4668 60.0006 32.0000 1.9888 1.9902 419.1552 419.5088 0.0529 -1.0000 -1.0000 0325532 1582718640.70 151.4668 60.0006 32.0000 1.9887 1.9901 419.1056 419.4594 0.0530 -1.0000 -1.0000 0325610 1582718640.80 151.4668 60.0006 32.0000 1.9893 1.9907 418.9850 419.3377 0.0529 -1.0000 -1.0000 0325672 1582718640.90 151.4457 60.0006 32.0000 1.9894 1.9908 418.9549 419.3085 0.0529 -1.0000 -1.0000 0325735 1582718641.00 151.4347 60.0006 32.0000 1.9896 1.9910 418.9526 419.3050 0.0528 -1.0000 -1.0000 0325969 1582718641.10 151.4347 60.0006 32.0000 1.9892 1.9906 419.1094 419.4629 0.0530 -1.0000 -1.0000 0326032 1582718641.20 151.4347 60.0006 32.0000 1.9884 1.9898 419.1538 419.5081 0.0530 -1.0000 -1.0000 0326094 1582718641.30 151.4347 60.0006 32.0000 1.9888 1.9902 419.0420 419.3963 0.0531 -1.0000 -1.0000 0326157 1582718641.40 151.4347 60.0006 32.0000 1.9892 1.9905 418.9839 419.3372 0.0529 -1.0000 -1.0000 0326219 1582718641.50 151.4679 60.0006 32.0000 1.9893 1.9907 418.9894 419.3418 0.0528 -1.0000 -1.0000 0326360 1582718641.60 151.4679 60.0006 32.0000 1.9893 1.9907 419.1127 419.4659 0.0529 -1.0000 -1.0000 0326438 1582718641.70 151.4679 60.0006 32.0000 1.9884 1.9897 419.1114 419.4638 0.0528 -1.0000 -1.0000 0326500 1582718641.80 151.4679 60.0006 32.0000 1.9894 1.9908 419.2052 419.5585 0.0529 -1.0000 -1.0000 0326579 1582718641.90 151.4679 60.0006 32.0000 1.9893 1.9907 418.9574 419.3118 0.0532 -1.0000 -1.0000 0326641 1582718642.00 151.4679 60.0006 32.0000 1.9899 1.9913 418.9041 419.2586 0.0530 -1.0000 -1.0000 0326704 1582718642.10 151.4521 60.0006 32.0000 1.9893 1.9907 419.0099 419.3629 0.0529 -1.0000 -1.0000 0327188 1582718642.20 151.4521 60.0006 32.0000 1.9888 1.9902 419.0400 419.3938 0.0529 -1.0000 -1.0000 0327250 1582718642.30 151.4521 60.0006 32.0000 1.9895 1.9909 419.0851 419.4382 0.0529 -1.0000 -1.0000 0327313 1582718642.40 151.4521 60.0006 32.0000 1.9901 1.9915 418.9787 419.3331 0.0531 -1.0000 -1.0000 0327391 1582718642.50 151.4521 60.0006 32.0000 1.9899 1.9913 419.0104 419.3645 0.0530 -1.0000 -1.0000 0327454 1582718642.60 151.4516 60.0006 32.0000 1.9886 1.9899 419.1251 419.4793 0.0530 -1.0000 -1.0000 0327688 1582718642.70 151.4513 60.0006 32.0000 1.9884 1.9898 419.0925 419.4463 0.0529 -1.0000 -1.0000 0327766 1582718642.80 151.4513 60.0006 32.0000 1.9883 1.9897 419.1828 419.5356 0.0528 -1.0000 -1.0000 0327829 1582718642.90 151.4513 60.0006 32.0000 1.9892 1.9906 418.9871 419.3402 0.0529 -1.0000 -1.0000 0327891 1582718643.00 151.4513 60.0006 32.0000 1.9896 1.9910 418.9176 419.2713 0.0530 -1.0000 -1.0000 0327969 1582718643.10 151.4513 60.0006 32.0000 1.9890 1.9904 419.0214 419.3756 0.0530 -1.0000 -1.0000 0328188 1582718643.20 151.4747 60.0006 32.0000 1.9892 1.9906 419.1151 419.4694 0.0530 -1.0000 -1.0000 0328266 1582718643.30 151.4747 60.0006 32.0000 1.9893 1.9906 419.0995 419.4527 0.0529 -1.0000 -1.0000 0328329 1582718643.40 151.4747 60.0006 32.0000 1.9897 1.9911 418.9899 419.3433 0.0529 -1.0000 -1.0000 0328391 1582718643.50 151.4747 60.0006 32.0000 1.9892 1.9906 418.9580 419.3112 0.0529 -1.0000 -1.0000 0328469 1582718643.60 151.4747 60.0006 32.0000 1.9893 1.9907 418.9523 419.3047 0.0527 -1.0000 -1.0000 0328532 1582718643.70 151.4653 60.0006 32.0000 1.9885 1.9899 419.1181 419.4703 0.0527 -1.0000 -1.0000 0328594 1582718643.80 151.4595 60.0006 32.0000 1.9893 1.9906 419.1435 419.4955 0.0527 -1.0000 -1.0000 0328672 1582718643.90 151.4595 60.0006 32.0000 1.9896 1.9909 419.0094 419.3624 0.0529 -1.0000 -1.0000 0328735 1582718644.00 151.4595 60.0006 32.0000 1.9895 1.9909 418.9074 419.2607 0.0530 -1.0000 -1.0000 0328798 1582718644.10 151.4595 60.0006 32.0000 1.9895 1.9909 418.9606 419.3150 0.0530 -1.0000 -1.0000 0328860 1582718644.20 151.4595 60.0006 32.0000 1.9891 1.9905 419.0603 419.4135 0.0529 -1.0000 -1.0000 0328938 1582718644.30 151.4595 60.0006 32.0000 1.9890 1.9904 419.1610 419.5150 0.0530 -1.0000 -1.0000 0329000 1582718644.40 151.4465 60.0006 32.0000 1.9898 1.9912 419.1538 419.5070 0.0529 -1.0000 -1.0000 0329079 1582718644.50 151.4465 60.0006 32.0000 1.9899 1.9913 419.0469 419.4005 0.0530 -1.0000 -1.0000 0329141 1582718644.60 151.4465 60.0006 32.0000 1.9887 1.9900 419.0745 419.4281 0.0529 -1.0000 -1.0000 0329219 1582718644.70 151.4465 60.0006 32.0000 1.9889 1.9903 419.1544 419.5084 0.0530 -1.0000 -1.0000 0329298 1582718644.80 151.4465 60.0006 32.0000 1.9887 1.9901 419.1214 419.4756 0.0529 -1.0000 -1.0000 0329360 1582718644.90 151.4141 60.0003 32.0000 1.9894 1.9908 419.0798 419.4326 0.0528 -1.0000 -1.0000 0329422 1582718645.00 151.4141 60.0003 32.0000 1.9888 1.9902 418.8662 419.2190 0.0528 -1.0000 -1.0000 0329500 1582718645.10 151.4141 60.0003 32.0000 1.9893 1.9907 418.9428 419.2956 0.0528 -1.0000 -1.0000 0329563 1582718645.20 151.4141 60.0003 32.0000 1.9892 1.9906 419.0428 419.3957 0.0528 -1.0000 -1.0000 0329688 1582718645.30 151.4141 60.0003 32.0000 1.9891 1.9904 419.2070 419.5600 0.0529 -1.0000 -1.0000 0329750 1582718645.40 151.4439 60.0003 32.0000 1.9898 1.9912 419.1694 419.5245 0.0531 -1.0000 -1.0000 0329860 1582718645.50 151.5111 60.0003 32.0000 1.9891 1.9905 419.0519 419.4061 0.0530 -1.0000 -1.0000 0329938 1582718645.60 151.5111 60.0003 32.0000 1.9895 1.9908 418.9423 419.2972 0.0531 -1.0000 -1.0000 0330000 1582718645.70 151.5111 60.0003 32.0000 1.9890 1.9904 419.1746 419.5296 0.0532 -1.0000 -1.0000 0330188 1582718645.80 151.5111 60.0003 32.0000 1.9885 1.9899 419.1861 419.5416 0.0532 -1.0000 -1.0000 0330266 1582718645.90 151.5111 60.0003 32.0000 1.9888 1.9902 419.1556 419.5107 0.0531 -1.0000 -1.0000 0330329 1582718646.00 151.5166 60.0003 32.0000 1.9889 1.9903 418.9759 419.3303 0.0530 -1.0000 -1.0000 0330391 1582718646.10 151.5166 60.0003 32.0000 1.9899 1.9913 418.8770 419.2295 0.0529 -1.0000 -1.0000 0330469 1582718646.20 151.5166 60.0003 32.0000 1.9892 1.9905 419.0266 419.3805 0.0530 -1.0000 -1.0000 0330750 1582718646.30 151.5166 60.0003 32.0000 1.9884 1.9898 419.1390 419.4929 0.0529 -1.0000 -1.0000 0330813 1582718646.40 151.5166 60.0003 32.0000 1.9889 1.9903 419.1105 419.4638 0.0529 -1.0000 -1.0000 0330891 1582718646.50 151.4771 60.0003 32.0000 1.9901 1.9914 418.8844 419.2378 0.0529 -1.0000 -1.0000 0330938 1582718646.60 151.4565 60.0003 32.0000 1.9898 1.9912 418.9844 419.3366 0.0527 -1.0000 -1.0000 0331000 1582718646.70 151.4565 60.0003 32.0000 1.9894 1.9908 419.0941 419.4465 0.0528 -1.0000 -1.0000 0331454 1582718646.80 151.4565 60.0003 32.0000 1.9891 1.9904 419.1605 419.5135 0.0529 -1.0000 -1.0000 0331516 1582718646.90 151.4565 60.0003 32.0000 1.9896 1.9910 419.0092 419.3631 0.0530 -1.0000 -1.0000 0331579 1582718647.00 151.4565 60.0003 32.0000 1.9891 1.9904 419.0791 419.4329 0.0530 -1.0000 -1.0000 0331657 1582718647.10 151.4565 60.0003 32.0000 1.9889 1.9903 419.1985 419.5517 0.0529 -1.0000 -1.0000 0331719 1582718647.20 151.4565 60.0003 32.0000 1.9890 1.9904 419.1075 419.4607 0.0529 -1.0000 -1.0000 0331954 1582718647.30 151.4565 60.0003 32.0000 1.9904 1.9918 418.9360 419.2888 0.0528 -1.0000 -1.0000 0332016 1582718647.40 151.4851 60.0003 32.0000 1.9894 1.9908 418.8441 419.1974 0.0530 -1.0000 -1.0000 0332079 1582718647.50 151.4851 60.0003 32.0000 1.9886 1.9900 419.0220 419.3763 0.0530 -1.0000 -1.0000 0332157 1582718647.60 151.3982 60.0003 32.0000 1.9888 1.9902 419.1848 419.5381 0.0529 -1.0000 -1.0000 0332219 1582718647.70 151.3982 60.0003 32.0000 1.9891 1.9905 419.0722 419.4258 0.0530 -1.0000 -1.0000 0332282 1582718647.80 151.3982 60.0003 32.0000 1.9897 1.9911 418.9195 419.2714 0.0528 -1.0000 -1.0000 0332485 1582718647.90 151.3982 60.0003 32.0000 1.9891 1.9905 418.8649 419.2185 0.0528 -1.0000 -1.0000 0332563 1582718648.00 151.3982 60.0003 32.0000 1.9889 1.9903 418.9924 419.3444 0.0527 -1.0000 -1.0000 0332625 1582718648.10 151.3982 60.0003 32.0000 1.9894 1.9907 419.0955 419.4486 0.0529 -1.0000 -1.0000 0332704 1582718648.20 151.4940 60.0003 32.0000 1.9903 1.9916 419.0592 419.4122 0.0528 -1.0000 -1.0000 0332766 1582718648.30 151.4940 60.0003 32.0000 1.9897 1.9911 419.0142 419.3672 0.0529 -1.0000 -1.0000 0332954 1582718648.40 151.4940 60.0003 32.0000 1.9887 1.9901 419.0685 419.4219 0.0529 -1.0000 -1.0000 0333032 1582718648.50 151.4940 60.0003 32.0000 1.9888 1.9902 419.0965 419.4506 0.0530 -1.0000 -1.0000 0333095 1582718648.60 151.4940 60.0003 32.0000 1.9885 1.9899 419.1495 419.5035 0.0530 -1.0000 -1.0000 0333157 1582718648.70 151.5053 60.0003 32.0000 1.9888 1.9902 419.0850 419.4382 0.0528 -1.0000 -1.0000 0333219 1582718648.80 151.5055 60.0003 32.0000 1.9907 1.9921 418.9858 419.3384 0.0528 -1.0000 -1.0000 0333454 1582718648.90 151.5055 60.0003 32.0000 1.9898 1.9912 418.9946 419.3487 0.0530 -1.0000 -1.0000 0333516 1582718649.00 151.4731 60.0003 32.0000 1.9893 1.9907 419.1034 419.4564 0.0528 -1.0000 -1.0000 0333579 1582718649.10 151.4731 60.0003 32.0000 1.9883 1.9897 419.1918 419.5446 0.0528 -1.0000 -1.0000 0333672 1582718649.20 151.4731 60.0003 32.0000 1.9893 1.9907 418.9320 419.2850 0.0529 -1.0000 -1.0000 0333735 1582718649.30 151.4731 60.0003 32.0000 1.9895 1.9908 418.8877 419.2404 0.0528 -1.0000 -1.0000 0333969 1582718649.40 151.5030 60.0003 32.0000 1.9894 1.9908 418.9420 419.2945 0.0528 -1.0000 -1.0000 0334032 1582718649.50 151.5030 60.0003 32.0000 1.9887 1.9901 419.0180 419.3724 0.0530 -1.0000 -1.0000 0334110 1582718649.60 151.5030 60.0003 32.0000 1.9887 1.9901 419.1387 419.4925 0.0530 -1.0000 -1.0000 0334172 1582718649.70 151.5030 60.0003 32.0000 1.9890 1.9904 419.0081 419.3617 0.0529 -1.0000 -1.0000 0334235 1582718649.80 151.5030 60.0003 32.0000 1.9896 1.9910 419.0462 419.3994 0.0529 -1.0000 -1.0000 0334469 1582718649.90 151.5160 60.0000 32.0000 1.9900 1.9914 418.9626 419.3153 0.0528 -1.0000 -1.0000 0334532 1582718650.00 151.5216 59.9999 32.0000 1.9888 1.9901 418.9804 419.3326 0.0528 -1.0000 -1.0000 0334625 1582718650.10 151.5216 59.9999 32.0000 1.9888 1.9901 419.0100 419.3628 0.0528 -1.0000 -1.0000 0334704 1582718650.20 151.5216 59.9999 32.0000 1.9890 1.9904 419.2197 419.5726 0.0528 -1.0000 -1.0000 0334766 1582718650.30 151.5216 59.9999 32.0000 1.9891 1.9905 419.0456 419.3984 0.0529 -1.0000 -1.0000 0334938 1582718650.40 151.5216 59.9999 32.0000 1.9895 1.9908 418.9479 419.3009 0.0528 -1.0000 -1.0000 0335016 1582718650.50 151.5216 59.9999 32.0000 1.9888 1.9902 419.1418 419.4949 0.0529 -1.0000 -1.0000 0335079 1582718650.60 151.4488 59.9999 32.0000 1.9889 1.9903 419.0775 419.4301 0.0528 -1.0000 -1.0000 0335141 1582718650.70 151.4488 59.9999 32.0000 1.9891 1.9904 419.1295 419.4824 0.0529 -1.0000 -1.0000 0335219 1582718650.80 151.4488 59.9999 32.0000 1.9898 1.9912 418.9842 419.3365 0.0527 -1.0000 -1.0000 0335438 1582718650.90 151.4488 59.9999 32.0000 1.9899 1.9912 418.9571 419.3103 0.0528 -1.0000 -1.0000 0335500 1582718651.00 151.4488 59.9999 32.0000 1.9891 1.9904 419.0599 419.4114 0.0527 -1.0000 -1.0000 0335579 1582718651.10 151.4242 59.9999 32.0000 1.9889 1.9903 419.1454 419.4981 0.0528 -1.0000 -1.0000 0335641 1582718651.20 151.4184 59.9999 32.0000 1.9893 1.9907 419.1241 419.4777 0.0530 -1.0000 -1.0000 0335704 1582718651.30 151.4184 59.9999 32.0000 1.9896 1.9910 418.9077 419.2617 0.0530 -1.0000 -1.0000 0335985 1582718651.40 151.4184 59.9999 32.0000 1.9894 1.9908 418.9721 419.3256 0.0529 -1.0000 -1.0000 0336047 1582718651.50 151.4184 59.9999 32.0000 1.9899 1.9913 419.1129 419.4674 0.0531 -1.0000 -1.0000 0336141 1582718651.60 151.4184 59.9999 32.0000 1.9892 1.9905 419.2304 419.5832 0.0528 -1.0000 -1.0000 0336204 1582718651.70 151.4620 59.9999 32.0000 1.9900 1.9914 419.0419 419.3949 0.0529 -1.0000 -1.0000 0336266 1582718651.80 151.4620 59.9999 32.0000 1.9892 1.9906 419.0186 419.3719 0.0528 -1.0000 -1.0000 0336329 1582718651.90 151.4620 59.9999 32.0000 1.9890 1.9904 419.1683 419.5213 0.0529 -1.0000 -1.0000 0336438 1582718652.00 151.4620 59.9999 32.0000 1.9891 1.9905 419.1774 419.5317 0.0530 -1.0000 -1.0000 0336500 1582718652.10 151.4620 59.9999 32.0000 1.9891 1.9905 419.0898 419.4436 0.0529 -1.0000 -1.0000 0336579 1582718652.20 151.4409 59.9999 32.0000 1.9894 1.9907 419.0214 419.3756 0.0531 -1.0000 -1.0000 0336641 1582718652.30 151.4409 59.9999 32.0000 1.9894 1.9908 418.9829 419.3356 0.0529 -1.0000 -1.0000 0336704 1582718652.40 151.4409 59.9999 32.0000 1.9883 1.9896 419.0304 419.3846 0.0531 -1.0000 -1.0000 0337172 1582718652.50 151.4409 59.9999 32.0000 1.9884 1.9898 419.0876 419.4417 0.0529 -1.0000 -1.0000 0337235 1582718652.60 151.4409 59.9999 32.0000 1.9882 1.9896 419.2062 419.5595 0.0529 -1.0000 -1.0000 0337298 1582718652.70 151.4409 59.9999 32.0000 1.9894 1.9908 419.0448 419.3977 0.0530 -1.0000 -1.0000 0337375 1582718652.80 151.4920 59.9999 32.0000 1.9898 1.9912 418.9761 419.3307 0.0531 -1.0000 -1.0000 0337438 1582718652.90 151.4920 59.9999 32.0000 1.9894 1.9908 419.0644 419.4172 0.0528 -1.0000 -1.0000 0337500 1582718653.00 151.4920 59.9999 32.0000 1.9894 1.9907 419.1559 419.5091 0.0529 -1.0000 -1.0000 0337579 1582718653.10 151.4920 59.9999 32.0000 1.9890 1.9904 419.1914 419.5456 0.0530 -1.0000 -1.0000 0337641 1582718653.20 151.4920 59.9999 32.0000 1.9895 1.9909 419.0636 419.4178 0.0530 -1.0000 -1.0000 0337704 1582718653.30 151.4920 59.9999 32.0000 1.9902 1.9916 418.9616 419.3142 0.0529 -1.0000 -1.0000 0337766 1582718653.40 151.4920 59.9999 32.0000 1.9892 1.9906 419.0009 419.3547 0.0530 -1.0000 -1.0000 0338188 1582718653.50 151.4102 59.9999 32.0000 1.9892 1.9906 418.9564 419.3111 0.0532 -1.0000 -1.0000 0338266 1582718653.60 151.4102 59.9999 32.0000 1.9888 1.9902 419.1435 419.4984 0.0531 -1.0000 -1.0000 0338329 1582718653.70 151.4102 59.9999 32.0000 1.9888 1.9902 419.1782 419.5330 0.0531 -1.0000 -1.0000 0338391 1582718653.80 151.4102 59.9999 32.0000 1.9891 1.9905 419.0886 419.4422 0.0528 -1.0000 -1.0000 0338469 1582718653.90 151.4285 59.9999 32.0000 1.9901 1.9915 419.0344 419.3878 0.0529 -1.0000 -1.0000 0338532 1582718654.00 151.4371 59.9999 32.0000 1.9894 1.9908 419.1375 419.4911 0.0529 -1.0000 -1.0000 0338594 1582718654.10 151.4371 59.9999 32.0000 1.9892 1.9906 419.1241 419.4775 0.0527 -1.0000 -1.0000 0338657 1582718654.20 151.4371 59.9999 32.0000 1.9891 1.9905 419.1125 419.4662 0.0530 -1.0000 -1.0000 0338719 1582718654.30 151.4371 59.9999 32.0000 1.9892 1.9905 419.0000 419.3548 0.0530 -1.0000 -1.0000 0338798 1582718654.40 151.4352 59.9999 32.0000 1.9896 1.9910 418.9900 419.3421 0.0527 -1.0000 -1.0000 0339204 1582718654.50 151.4054 59.9999 32.0000 1.9898 1.9912 419.0969 419.4505 0.0530 -1.0000 -1.0000 0339266 1582718654.60 151.4054 59.9999 32.0000 1.9888 1.9902 419.1610 419.5133 0.0527 -1.0000 -1.0000 0339329 1582718654.70 151.4054 59.9999 32.0000 1.9888 1.9901 419.1248 419.4773 0.0528 -1.0000 -1.0000 0339407 1582718654.80 151.4054 59.9999 32.0000 1.9900 1.9914 419.0879 419.4408 0.0528 -1.0000 -1.0000 0339454 1582718654.90 151.4054 59.9999 32.0000 1.9906 1.9920 419.0135 419.3668 0.0529 -1.0000 -1.0000 0339704 1582718655.00 151.4471 59.9996 32.0000 1.9903 1.9917 419.1072 419.4596 0.0528 -1.0000 -1.0000 0339782 1582718655.10 151.4495 59.9996 32.0000 1.9895 1.9909 419.2751 419.6280 0.0528 -1.0000 -1.0000 0339844 1582718655.20 151.4495 59.9996 32.0000 1.9892 1.9905 419.1382 419.4904 0.0527 -1.0000 -1.0000 0339907 1582718655.30 151.4495 59.9996 32.0000 1.9901 1.9915 419.1523 419.5049 0.0529 -1.0000 -1.0000 0339985 1582718655.40 151.4495 59.9996 32.0000 1.9898 1.9911 419.0112 419.3647 0.0529 -1.0000 -1.0000 0340313 1582718655.50 151.4244 59.9996 32.0000 1.9899 1.9913 418.9968 419.3484 0.0526 -1.0000 -1.0000 0340391 1582718655.60 151.3994 59.9996 32.0000 1.9895 1.9909 419.0368 419.3884 0.0527 -1.0000 -1.0000 0340454 1582718655.70 151.3994 59.9996 32.0000 1.9887 1.9900 419.1268 419.4791 0.0528 -1.0000 -1.0000 0340516 1582718655.80 151.3994 59.9996 32.0000 1.9901 1.9914 419.1387 419.4918 0.0529 -1.0000 -1.0000 0340594 1582718655.90 151.3994 59.9996 32.0000 1.9904 1.9917 419.0282 419.3815 0.0529 -1.0000 -1.0000 0340985 1582718656.00 151.3994 59.9996 32.0000 1.9907 1.9920 419.1018 419.4546 0.0529 -1.0000 -1.0000 0341047 1582718656.10 151.4606 59.9996 32.0000 1.9907 1.9921 419.1308 419.4847 0.0530 -1.0000 -1.0000 0341125 1582718656.20 151.4606 59.9996 32.0000 1.9894 1.9908 419.2275 419.5808 0.0529 -1.0000 -1.0000 0341188 1582718656.30 151.4606 59.9996 32.0000 1.9896 1.9910 419.1337 419.4872 0.0530 -1.0000 -1.0000 0341251 1582718656.40 151.4606 59.9996 32.0000 1.9907 1.9921 419.0099 419.3641 0.0530 -1.0000 -1.0000 0341313 1582718656.50 151.4606 59.9996 32.0000 1.9901 1.9915 419.0235 419.3768 0.0529 -1.0000 -1.0000 0341375 1582718656.60 151.4606 59.9996 32.0000 1.9894 1.9908 419.1661 419.5192 0.0529 -1.0000 -1.0000 0341438 1582718656.70 151.4606 59.9996 32.0000 1.9894 1.9908 419.0991 419.4512 0.0527 -1.0000 -1.0000 0341516 1582718656.80 151.4760 59.9996 32.0000 1.9903 1.9917 419.1312 419.4842 0.0529 -1.0000 -1.0000 0341579 1582718656.90 151.4873 59.9996 32.0000 1.9904 1.9918 418.9983 419.3514 0.0528 -1.0000 -1.0000 0341641 1582718657.00 151.4873 59.9996 32.0000 1.9903 1.9917 419.1288 419.4806 0.0527 -1.0000 -1.0000 0341719 1582718657.10 151.4873 59.9996 32.0000 1.9894 1.9908 419.1515 419.5040 0.0528 -1.0000 -1.0000 0341782 1582718657.20 151.5184 59.9996 32.0000 1.9899 1.9913 419.2550 419.6087 0.0530 -1.0000 -1.0000 0341844 1582718657.30 151.5184 59.9996 32.0000 1.9896 1.9910 419.1003 419.4534 0.0528 -1.0000 -1.0000 0341922 1582718657.40 151.5184 59.9996 32.0000 1.9908 1.9922 419.0727 419.4254 0.0527 -1.0000 -1.0000 0341969 1582718657.50 151.5184 59.9996 32.0000 1.9897 1.9911 419.0070 419.3584 0.0527 -1.0000 -1.0000 0342469 1582718657.60 151.5184 59.9996 32.0000 1.9893 1.9907 419.0523 419.4056 0.0528 -1.0000 -1.0000 0342532 1582718657.70 151.5201 59.9996 32.0000 1.9894 1.9908 419.1891 419.5427 0.0529 -1.0000 -1.0000 0342594 1582718657.80 151.5311 59.9996 32.0000 1.9896 1.9909 419.1797 419.5328 0.0528 -1.0000 -1.0000 0342657 1582718657.90 151.5311 59.9996 32.0000 1.9901 1.9915 419.0872 419.4393 0.0528 -1.0000 -1.0000 0342719 1582718658.00 151.5311 59.9996 32.0000 1.9903 1.9917 418.8839 419.2369 0.0528 -1.0000 -1.0000 0343219 1582718658.10 151.5311 59.9996 32.0000 1.9899 1.9912 419.1179 419.4696 0.0527 -1.0000 -1.0000 0343298 1582718658.20 151.5311 59.9996 32.0000 1.9890 1.9904 419.2008 419.5527 0.0527 -1.0000 -1.0000 0343360 1582718658.30 151.5307 59.9996 32.0000 1.9895 1.9909 419.0905 419.4427 0.0528 -1.0000 -1.0000 0343422 1582718658.40 151.5290 59.9996 32.0000 1.9900 1.9914 419.0111 419.3624 0.0526 -1.0000 -1.0000 0343501 1582718658.50 151.5290 59.9996 32.0000 1.9895 1.9909 419.1305 419.4813 0.0525 -1.0000 -1.0000 0343563 1582718658.60 151.5290 59.9996 32.0000 1.9887 1.9901 419.1801 419.5313 0.0526 -1.0000 -1.0000 0343625 1582718658.70 151.5290 59.9996 32.0000 1.9891 1.9904 419.1436 419.4948 0.0525 -1.0000 -1.0000 0343688 1582718658.80 151.5290 59.9996 32.0000 1.9896 1.9910 419.0061 419.3579 0.0527 -1.0000 -1.0000 0343751 1582718658.90 151.5290 59.9996 32.0000 1.9901 1.9915 418.9405 419.2919 0.0525 -1.0000 -1.0000 0343813 1582718659.00 151.5345 59.9996 32.0000 1.9901 1.9915 418.9898 419.3410 0.0527 -1.0000 -1.0000 0344001 1582718659.10 151.5345 59.9996 32.0000 1.9894 1.9908 419.0994 419.4513 0.0526 -1.0000 -1.0000 0344063 1582718659.20 151.5345 59.9996 32.0000 1.9893 1.9907 419.1671 419.5174 0.0524 -1.0000 -1.0000 0344125 1582718659.30 151.5345 59.9996 32.0000 1.9892 1.9906 419.1257 419.4765 0.0526 -1.0000 -1.0000 0344204 1582718659.40 151.5345 59.9996 32.0000 1.9901 1.9915 419.0996 419.4515 0.0527 -1.0000 -1.0000 0344266 1582718659.50 151.5345 59.9996 32.0000 1.9896 1.9910 418.9675 419.3187 0.0526 -1.0000 -1.0000 0344344 1582718659.60 151.5345 59.9996 32.0000 1.9897 1.9910 419.1337 419.4853 0.0527 -1.0000 -1.0000 0344407 1582718659.70 151.4932 60.0000 32.0000 1.9889 1.9903 419.1297 419.4799 0.0524 -1.0000 -1.0000 0344469 1582718659.80 151.4932 60.0000 32.0000 1.9893 1.9906 419.0001 419.3508 0.0525 -1.0000 -1.0000 0344547 1582718659.90 151.4932 60.0000 32.0000 1.9904 1.9918 418.9761 419.3267 0.0525 -1.0000 -1.0000 0344594 1582718660.00 151.4927 60.0000 32.0000 1.9895 1.9909 419.0684 419.4197 0.0526 -1.0000 -1.0000 0344735 1582718660.10 151.5087 60.0000 32.0000 1.9895 1.9909 419.1392 419.4908 0.0526 -1.0000 -1.0000 0344798 1582718660.20 151.5087 60.0000 32.0000 1.9892 1.9905 419.1136 419.4658 0.0528 -1.0000 -1.0000 0344860 1582718660.30 151.5087 60.0000 32.0000 1.9899 1.9913 419.0494 419.4025 0.0529 -1.0000 -1.0000 0344922 1582718660.40 151.5087 60.0000 32.0000 1.9904 1.9918 418.9765 419.3284 0.0527 -1.0000 -1.0000 0345001 1582718660.50 151.5087 60.0000 32.0000 1.9894 1.9908 419.0567 419.4080 0.0527 -1.0000 -1.0000 0345063 1582718660.60 151.5087 60.0000 32.0000 1.9890 1.9904 419.1320 419.4842 0.0527 -1.0000 -1.0000 0345235 1582718660.70 151.5087 60.0000 32.0000 1.9881 1.9895 419.2086 419.5611 0.0527 -1.0000 -1.0000 0345313 1582718660.80 151.5195 60.0000 32.0000 1.9894 1.9907 418.9390 419.2900 0.0526 -1.0000 -1.0000 0345375 1582718660.90 151.5208 60.0000 32.0000 1.9900 1.9914 418.9466 419.2977 0.0526 -1.0000 -1.0000 0345438 1582718661.00 151.5208 60.0000 32.0000 1.9900 1.9913 419.0827 419.4338 0.0525 -1.0000 -1.0000 0345516 1582718661.10 151.5208 60.0000 32.0000 1.9890 1.9904 419.1841 419.5367 0.0528 -1.0000 -1.0000 0346251 1582718661.20 151.5208 60.0000 32.0000 1.9899 1.9912 418.9784 419.3297 0.0526 -1.0000 -1.0000 0346313 1582718661.30 151.5211 60.0000 32.0000 1.9896 1.9909 418.9381 419.2888 0.0525 -1.0000 -1.0000 0346391 1582718661.40 151.5302 60.0000 32.0000 1.9900 1.9914 418.8921 419.2439 0.0527 -1.0000 -1.0000 0346454 1582718661.50 151.5302 60.0000 32.0000 1.9895 1.9909 419.0472 419.3982 0.0525 -1.0000 -1.0000 0346516 1582718661.60 151.5302 60.0000 32.0000 1.9888 1.9902 419.1405 419.4913 0.0525 -1.0000 -1.0000 0346579 1582718661.70 151.5302 60.0000 32.0000 1.9902 1.9916 419.1344 419.4846 0.0524 -1.0000 -1.0000 0346641 1582718661.80 151.5302 60.0000 32.0000 1.9897 1.9910 419.1172 419.4681 0.0525 -1.0000 -1.0000 0346719 1582718661.90 151.5302 60.0000 32.0000 1.9908 1.9922 418.9980 419.3480 0.0525 -1.0000 -1.0000 0346782 1582718662.00 151.5302 60.0000 32.0000 1.9886 1.9899 419.1455 419.4974 0.0527 -1.0000 -1.0000 0346845 1582718662.10 151.5302 60.0000 32.0000 1.9893 1.9906 419.1525 419.5046 0.0527 -1.0000 -1.0000 0346938 1582718662.20 151.5302 60.0000 32.0000 1.9902 1.9916 419.0774 419.4281 0.0526 -1.0000 -1.0000 0347001 1582718662.30 151.5302 60.0000 32.0000 1.9902 1.9916 419.0475 419.3992 0.0527 -1.0000 -1.0000 0347063 1582718662.40 151.5302 60.0000 32.0000 1.9895 1.9909 419.1319 419.4845 0.0528 -1.0000 -1.0000 0347141 1582718662.50 151.5362 60.0000 32.0000 1.9892 1.9906 419.2451 419.5977 0.0528 -1.0000 -1.0000 0347235 1582718662.60 151.5362 60.0000 32.0000 1.9892 1.9905 419.1752 419.5278 0.0528 -1.0000 -1.0000 0347485 1582718662.70 151.5394 60.0000 32.0000 1.9898 1.9912 419.1187 419.4711 0.0527 -1.0000 -1.0000 0347563 1582718662.80 151.5453 60.0000 32.0000 1.9896 1.9909 418.8996 419.2507 0.0526 -1.0000 -1.0000 0347610 1582718662.90 151.5453 60.0000 32.0000 1.9904 1.9917 418.9775 419.3282 0.0526 -1.0000 -1.0000 0347688 1582718663.00 151.5453 60.0000 32.0000 1.9893 1.9906 419.0822 419.4341 0.0526 -1.0000 -1.0000 0347750 1582718663.10 151.5453 60.0000 32.0000 1.9896 1.9910 419.1360 419.4879 0.0527 -1.0000 -1.0000 0348485 1582718663.20 151.5453 60.0000 32.0000 1.9908 1.9922 419.0261 419.3777 0.0526 -1.0000 -1.0000 0348547 1582718663.30 151.5453 60.0000 32.0000 1.9904 1.9918 418.9662 419.3179 0.0527 -1.0000 -1.0000 0348610 1582718663.40 151.5453 60.0000 32.0000 1.9897 1.9911 419.0429 419.3949 0.0528 -1.0000 -1.0000 0348672 1582718663.50 151.5461 60.0000 32.0000 1.9894 1.9908 419.2450 419.5963 0.0526 -1.0000 -1.0000 0348751 1582718663.60 151.5671 60.0000 32.0000 1.9898 1.9912 419.1883 419.5399 0.0527 -1.0000 -1.0000 0348813 1582718663.70 151.5671 60.0000 32.0000 1.9902 1.9916 419.0821 419.4341 0.0527 -1.0000 -1.0000 0348875 1582718663.80 151.5671 60.0000 32.0000 1.9901 1.9915 418.9747 419.3260 0.0526 -1.0000 -1.0000 0348985 1582718663.90 151.5671 60.0000 32.0000 1.9903 1.9917 419.0971 419.4475 0.0524 -1.0000 -1.0000 0349048 1582718664.00 151.5671 60.0000 32.0000 1.9889 1.9903 419.2077 419.5577 0.0524 -1.0000 -1.0000 0349110 1582718664.10 151.5671 60.0000 32.0000 1.9895 1.9909 419.2041 419.5544 0.0524 -1.0000 -1.0000 0349188 1582718664.20 151.5671 60.0000 32.0000 1.9895 1.9908 419.2243 419.5742 0.0524 -1.0000 -1.0000 0349251 1582718664.30 151.5671 60.0000 32.0000 1.9899 1.9913 418.9728 419.3226 0.0525 -1.0000 -1.0000 0349313 1582718664.40 151.5671 60.0000 32.0000 1.9907 1.9921 419.0159 419.3671 0.0526 -1.0000 -1.0000 0349391 1582718664.50 151.5671 60.0000 32.0000 1.9896 1.9910 419.1734 419.5247 0.0525 -1.0000 -1.0000 0349438 1582718664.60 151.5648 60.0000 32.0000 1.9893 1.9907 419.2182 419.5683 0.0524 -1.0000 -1.0000 0349501 1582718664.70 151.4975 59.9996 32.0000 1.9898 1.9912 419.0929 419.4438 0.0526 -1.0000 -1.0000 0349579 1582718664.80 151.4931 59.9994 32.0000 1.9897 1.9910 419.0513 419.4026 0.0525 -1.0000 -1.0000 0349641 1582718664.90 151.4931 59.9994 32.0000 1.9904 1.9917 418.9020 419.2531 0.0526 -1.0000 -1.0000 0349704 1582718665.00 151.4931 59.9994 32.0000 1.9894 1.9908 419.0614 419.4120 0.0525 -1.0000 -1.0000 0349782 1582718665.10 151.4931 59.9994 32.0000 1.9889 1.9902 419.2522 419.6032 0.0525 -1.0000 -1.0000 0349844 1582718665.20 151.4931 59.9994 32.0000 1.9892 1.9905 419.2231 419.5751 0.0527 -1.0000 -1.0000 0350329 1582718665.30 151.4931 59.9994 32.0000 1.9898 1.9912 419.0188 419.3698 0.0525 -1.0000 -1.0000 0350407 1582718665.40 151.4931 59.9994 32.0000 1.9899 1.9913 419.0884 419.4393 0.0526 -1.0000 -1.0000 0350469 1582718665.50 151.4931 59.9994 32.0000 1.9896 1.9910 419.2255 419.5765 0.0525 -1.0000 -1.0000 0350532 1582718665.60 151.4931 59.9994 32.0000 1.9894 1.9907 419.3082 419.6583 0.0524 -1.0000 -1.0000 0350594 1582718665.70 151.4931 59.9994 32.0000 1.9902 1.9916 419.2555 419.6057 0.0524 -1.0000 -1.0000 0350657 1582718665.80 151.4931 59.9994 32.0000 1.9901 1.9915 418.9616 419.3126 0.0526 -1.0000 -1.0000 0350735 1582718665.90 151.4656 59.9994 32.0000 1.9901 1.9915 418.8505 419.2021 0.0527 -1.0000 -1.0000 0350798 1582718666.00 151.4656 59.9994 32.0000 1.9897 1.9911 419.0297 419.3820 0.0527 -1.0000 -1.0000 0350860 1582718666.10 151.4656 59.9994 32.0000 1.9897 1.9911 419.1461 419.4976 0.0526 -1.0000 -1.0000 0350969 1582718666.20 151.4656 59.9994 32.0000 1.9896 1.9910 419.2909 419.6432 0.0527 -1.0000 -1.0000 0351032 1582718666.30 151.4656 59.9994 32.0000 1.9900 1.9914 419.1766 419.5281 0.0526 -1.0000 -1.0000 0351095 1582718666.40 151.4656 59.9994 32.0000 1.9899 1.9913 419.0144 419.3665 0.0528 -1.0000 -1.0000 0351157 1582718666.50 151.4488 59.9994 32.0000 1.9902 1.9915 418.9785 419.3303 0.0527 -1.0000 -1.0000 0351219 1582718666.60 151.4488 59.9994 32.0000 1.9895 1.9909 419.1459 419.4973 0.0526 -1.0000 -1.0000 0351282 1582718666.70 151.4488 59.9994 32.0000 1.9897 1.9911 419.1955 419.5465 0.0526 -1.0000 -1.0000 0351485 1582718666.80 151.5026 59.9994 32.0000 1.9895 1.9909 419.1735 419.5246 0.0525 -1.0000 -1.0000 0351548 1582718666.90 151.5026 59.9994 32.0000 1.9905 1.9918 418.9991 419.3505 0.0527 -1.0000 -1.0000 0351610 1582718667.00 151.5026 59.9994 32.0000 1.9903 1.9916 419.0463 419.3986 0.0528 -1.0000 -1.0000 0351688 1582718667.10 151.5026 59.9994 32.0000 1.9904 1.9917 419.0699 419.4221 0.0526 -1.0000 -1.0000 0351750 1582718667.20 151.5026 59.9994 32.0000 1.9902 1.9916 419.3185 419.6697 0.0526 -1.0000 -1.0000 0352235 1582718667.30 151.5026 59.9994 32.0000 1.9903 1.9916 419.2993 419.6509 0.0526 -1.0000 -1.0000 0352313 1582718667.40 151.5026 59.9994 32.0000 1.9898 1.9912 419.0876 419.4385 0.0525 -1.0000 -1.0000 0352375 1582718667.50 151.5026 59.9994 32.0000 1.9901 1.9915 418.9883 419.3394 0.0526 -1.0000 -1.0000 0352454 1582718667.60 151.4442 59.9994 32.0000 1.9903 1.9917 419.0522 419.4024 0.0525 -1.0000 -1.0000 0352516 1582718667.70 151.4442 59.9994 32.0000 1.9899 1.9913 419.0965 419.4482 0.0526 -1.0000 -1.0000 0352579 1582718667.80 151.4442 59.9994 32.0000 1.9902 1.9916 419.1872 419.5388 0.0526 -1.0000 -1.0000 0352704 1582718667.90 151.4442 59.9994 32.0000 1.9905 1.9918 419.0493 419.3993 0.0524 -1.0000 -1.0000 0352766 1582718668.00 151.4442 59.9994 32.0000 1.9902 1.9916 418.9389 419.2890 0.0525 -1.0000 -1.0000 0352829 1582718668.10 151.4442 59.9994 32.0000 1.9899 1.9913 419.0380 419.3888 0.0525 -1.0000 -1.0000 0352907 1582718668.20 151.4442 59.9994 32.0000 1.9901 1.9915 419.0745 419.4263 0.0527 -1.0000 -1.0000 0352969 1582718668.30 151.4442 59.9994 32.0000 1.9890 1.9904 419.1208 419.4723 0.0526 -1.0000 -1.0000 0353735 1582718668.40 151.4442 59.9994 32.0000 1.9890 1.9903 419.1807 419.5318 0.0525 -1.0000 -1.0000 0353797 1582718668.50 151.4690 59.9994 32.0000 1.9904 1.9918 419.0346 419.3852 0.0525 -1.0000 -1.0000 0353860 1582718668.60 151.4838 59.9994 32.0000 1.9906 1.9919 419.0429 419.3942 0.0525 -1.0000 -1.0000 0353922 1582718668.70 151.4838 59.9994 32.0000 1.9895 1.9908 418.9876 419.3382 0.0526 -1.0000 -1.0000 0354000 1582718668.80 151.5228 59.9994 32.0000 1.9896 1.9909 418.9408 419.2914 0.0525 -1.0000 -1.0000 0354063 1582718668.90 151.5228 59.9994 32.0000 1.9894 1.9907 419.0952 419.4473 0.0527 -1.0000 -1.0000 0354188 1582718669.00 151.5228 59.9994 32.0000 1.9887 1.9901 419.1099 419.4624 0.0528 -1.0000 -1.0000 0354266 1582718669.10 151.5228 59.9994 32.0000 1.9901 1.9915 419.0435 419.3957 0.0527 -1.0000 -1.0000 0354329 1582718669.20 151.5228 59.9994 32.0000 1.9898 1.9912 418.9612 419.3133 0.0527 -1.0000 -1.0000 0354391 1582718669.30 151.5383 59.9994 32.0000 1.9896 1.9910 419.0155 419.3663 0.0525 -1.0000 -1.0000 0354454 1582718669.40 151.5562 59.9994 32.0000 1.9886 1.9900 419.0708 419.4217 0.0526 -1.0000 -1.0000 0354516 1582718669.50 151.5562 59.9994 32.0000 1.9893 1.9907 419.2300 419.5812 0.0526 -1.0000 -1.0000 0354594 1582718669.60 151.5562 59.9994 32.0000 1.9891 1.9905 419.0811 419.4337 0.0528 -1.0000 -1.0000 0354657 1582718669.70 151.5562 59.9994 32.0000 1.9896 1.9910 418.9867 419.3387 0.0527 -1.0000 -1.0000 0354719 1582718669.80 151.5562 59.9994 32.0000 1.9898 1.9911 418.9250 419.2770 0.0527 -1.0000 -1.0000 0354798 1582718669.90 151.5600 59.9995 32.0000 1.9894 1.9908 418.9757 419.3275 0.0526 -1.0000 -1.0000 0354860 1582718670.00 151.5769 59.9997 32.0000 1.9889 1.9903 419.0921 419.4427 0.0526 -1.0000 -1.0000 0354922 1582718670.10 151.5769 59.9997 32.0000 1.9895 1.9909 419.0016 419.3540 0.0528 -1.0000 -1.0000 0355001 1582718670.20 151.5769 59.9997 32.0000 1.9901 1.9915 418.9835 419.3354 0.0527 -1.0000 -1.0000 0355063 1582718670.30 151.5769 59.9997 32.0000 1.9895 1.9908 419.0790 419.4314 0.0527 -1.0000 -1.0000 0355125 1582718670.40 151.5769 59.9997 32.0000 1.9893 1.9906 419.1219 419.4738 0.0526 -1.0000 -1.0000 0355188 1582718670.50 151.5769 59.9997 32.0000 1.9893 1.9906 419.1765 419.5285 0.0527 -1.0000 -1.0000 0355266 1582718670.60 151.5769 59.9997 32.0000 1.9901 1.9915 419.1830 419.5358 0.0528 -1.0000 -1.0000 0355329 1582718670.70 151.5769 59.9997 32.0000 1.9896 1.9909 419.1147 419.4670 0.0528 -1.0000 -1.0000 0355407 1582718670.80 151.5769 59.9997 32.0000 1.9904 1.9918 419.0178 419.3710 0.0529 -1.0000 -1.0000 0355469 1582718670.90 151.5769 59.9997 32.0000 1.9901 1.9915 419.0101 419.3622 0.0527 -1.0000 -1.0000 0355735 1582718671.00 151.5769 59.9997 32.0000 1.9905 1.9919 419.0630 419.4146 0.0527 -1.0000 -1.0000 0355813 1582718671.10 151.5744 59.9997 32.0000 1.9890 1.9903 419.0660 419.4178 0.0527 -1.0000 -1.0000 0355875 1582718671.20 151.5415 59.9997 32.0000 1.9892 1.9906 419.0743 419.4256 0.0526 -1.0000 -1.0000 0355954 1582718671.30 151.5415 59.9997 32.0000 1.9901 1.9915 418.9091 419.2609 0.0527 -1.0000 -1.0000 0356032 1582718671.40 151.5415 59.9997 32.0000 1.9900 1.9913 418.9771 419.3292 0.0528 -1.0000 -1.0000 0356250 1582718671.50 151.5415 59.9997 32.0000 1.9891 1.9905 419.0808 419.4336 0.0526 -1.0000 -1.0000 0356329 1582718671.60 151.5415 59.9997 32.0000 1.9891 1.9905 419.1636 419.5161 0.0528 -1.0000 -1.0000 0356391 1582718671.70 151.5415 59.9997 32.0000 1.9891 1.9905 419.1364 419.4893 0.0528 -1.0000 -1.0000 0356485 1582718671.80 151.4779 59.9997 32.0000 1.9890 1.9904 419.1047 419.4581 0.0529 -1.0000 -1.0000 0356563 1582718671.90 151.4635 59.9997 32.0000 1.9896 1.9910 418.9411 419.2936 0.0528 -1.0000 -1.0000 0356735 1582718672.00 151.4635 59.9997 32.0000 1.9899 1.9913 418.8846 419.2373 0.0528 -1.0000 -1.0000 0356798 1582718672.10 151.4635 59.9997 32.0000 1.9893 1.9907 419.0230 419.3752 0.0527 -1.0000 -1.0000 0356875 1582718672.20 151.4635 59.9997 32.0000 1.9886 1.9900 419.2383 419.5912 0.0527 -1.0000 -1.0000 0356938 1582718672.30 151.4635 59.9997 32.0000 1.9888 1.9902 419.0257 419.3774 0.0528 -1.0000 -1.0000 0357001 1582718672.40 151.4635 59.9997 32.0000 1.9902 1.9915 418.9726 419.3261 0.0530 -1.0000 -1.0000 0357235 1582718672.50 151.5220 59.9997 32.0000 1.9898 1.9912 419.0051 419.3595 0.0531 -1.0000 -1.0000 0357298 1582718672.60 151.5220 59.9997 32.0000 1.9896 1.9909 419.1911 419.5447 0.0528 -1.0000 -1.0000 0357360 1582718672.70 151.5220 59.9997 32.0000 1.9894 1.9908 419.1603 419.5117 0.0526 -1.0000 -1.0000 0357438 1582718672.80 151.5154 59.9997 32.0000 1.9906 1.9920 419.0750 419.4256 0.0524 -1.0000 -1.0000 0357501 1582718672.90 151.4777 59.9997 32.0000 1.9908 1.9922 418.9753 419.3273 0.0527 -1.0000 -1.0000 0357563 1582718673.00 151.4777 59.9997 32.0000 1.9900 1.9914 419.0752 419.4270 0.0527 -1.0000 -1.0000 0358235 1582718673.10 151.4777 59.9997 32.0000 1.9891 1.9905 419.1195 419.4722 0.0529 -1.0000 -1.0000 0358297 1582718673.20 151.4777 59.9997 32.0000 1.9891 1.9905 419.1176 419.4701 0.0527 -1.0000 -1.0000 0358360 1582718673.30 151.4777 59.9997 32.0000 1.9900 1.9914 418.9502 419.3039 0.0529 -1.0000 -1.0000 0358422 1582718673.40 151.4317 59.9997 32.0000 1.9909 1.9923 418.9461 419.2982 0.0527 -1.0000 -1.0000 0358485 1582718673.50 151.4317 59.9997 32.0000 1.9897 1.9911 419.0375 419.3895 0.0527 -1.0000 -1.0000 0358563 1582718673.60 151.4317 59.9997 32.0000 1.9895 1.9909 419.1477 419.4998 0.0527 -1.0000 -1.0000 0358625 1582718673.70 151.4317 59.9997 32.0000 1.9897 1.9911 418.9988 419.3514 0.0528 -1.0000 -1.0000 0358688 1582718673.80 151.4317 59.9997 32.0000 1.9902 1.9916 418.9175 419.2701 0.0528 -1.0000 -1.0000 0358782 1582718673.90 151.4317 59.9997 32.0000 1.9896 1.9910 419.1217 419.4751 0.0529 -1.0000 -1.0000 0358907 1582718674.00 151.4347 59.9997 32.0000 1.9899 1.9913 419.2153 419.5676 0.0527 -1.0000 -1.0000 0358969 1582718674.10 151.4447 59.9997 32.0000 1.9905 1.9919 419.1038 419.4564 0.0528 -1.0000 -1.0000 0359032 1582718674.20 151.4447 59.9997 32.0000 1.9904 1.9917 418.9257 419.2781 0.0527 -1.0000 -1.0000 0359094 1582718674.30 151.4447 59.9997 32.0000 1.9903 1.9916 419.1056 419.4571 0.0526 -1.0000 -1.0000 0359157 1582718674.40 151.4447 59.9997 32.0000 1.9896 1.9910 419.1401 419.4913 0.0526 -1.0000 -1.0000 0359235 1582718674.50 151.4447 59.9997 32.0000 1.9894 1.9908 419.1850 419.5370 0.0527 -1.0000 -1.0000 0400032 1582718674.60 151.4666 59.9997 32.0000 1.9897 1.9911 419.1395 419.4909 0.0526 -1.0000 -1.0000 0400110 1582718674.70 151.4666 59.9997 32.0000 1.9898 1.9912 419.0294 419.3807 0.0526 -1.0000 -1.0000 0400172 1582718674.80 151.4666 59.9997 32.0000 1.9899 1.9912 419.0950 419.4464 0.0526 -1.0000 -1.0000 0400235 1582718674.90 151.4666 59.9997 32.0000 1.9889 1.9902 419.1125 419.4649 0.0528 -1.0000 -1.0000 0400297 1582718675.00 151.4666 59.9997 32.0000 1.9897 1.9911 419.1623 419.5152 0.0528 -1.0000 -1.0000 0400375 1582718675.10 151.4666 59.9997 32.0000 1.9899 1.9913 419.0151 419.3663 0.0526 -1.0000 -1.0000 0400438 1582718675.20 151.4666 59.9997 32.0000 1.9897 1.9911 418.9509 419.3026 0.0526 -1.0000 -1.0000 0400500 1582718675.30 151.4666 59.9997 32.0000 1.9907 1.9921 418.9656 419.3172 0.0527 -1.0000 -1.0000 0400579 1582718675.40 151.4666 59.9997 32.0000 1.9900 1.9914 418.9524 419.3054 0.0529 -1.0000 -1.0000 0400641 1582718675.50 151.4666 59.9997 32.0000 1.9895 1.9909 419.1673 419.5208 0.0530 -1.0000 -1.0000 0400704 1582718675.60 151.4666 59.9997 32.0000 1.9895 1.9909 419.2135 419.5661 0.0527 -1.0000 -1.0000 0400766 1582718675.70 151.4536 59.9997 32.0000 1.9898 1.9912 419.1870 419.5395 0.0528 -1.0000 -1.0000 0400829 1582718675.80 151.4536 59.9997 32.0000 1.9900 1.9914 419.0067 419.3589 0.0527 -1.0000 -1.0000 0400907 1582718675.90 151.4536 59.9997 32.0000 1.9899 1.9913 419.0198 419.3724 0.0528 -1.0000 -1.0000 0400969 1582718676.00 151.4536 59.9997 32.0000 1.9893 1.9907 419.1124 419.4661 0.0529 -1.0000 -1.0000 0401032 1582718676.10 151.4536 59.9997 32.0000 1.9895 1.9908 419.2743 419.6258 0.0526 -1.0000 -1.0000 0401110 1582718676.20 151.4536 59.9997 32.0000 1.9908 1.9922 419.1614 419.5128 0.0527 -1.0000 -1.0000 0401172 1582718676.30 151.5424 59.9997 32.0000 1.9909 1.9923 419.0374 419.3885 0.0526 -1.0000 -1.0000 0401235 1582718676.40 151.5424 59.9997 32.0000 1.9902 1.9916 418.9700 419.3213 0.0526 -1.0000 -1.0000 0401297 1582718676.50 151.5424 59.9997 32.0000 1.9903 1.9917 419.0231 419.3746 0.0527 -1.0000 -1.0000 0401360 1582718676.60 151.5424 59.9997 32.0000 1.9899 1.9912 419.1056 419.4571 0.0526 -1.0000 -1.0000 0401766 1582718676.70 151.5424 59.9997 32.0000 1.9901 1.9915 419.1888 419.5396 0.0527 -1.0000 -1.0000 0401844 1582718676.80 151.5424 59.9997 32.0000 1.9902 1.9916 419.0741 419.4269 0.0527 -1.0000 -1.0000 0401907 1582718676.90 151.5424 59.9997 32.0000 1.9908 1.9922 418.9495 419.3010 0.0526 -1.0000 -1.0000 0401969 1582718677.00 151.5424 59.9997 32.0000 1.9900 1.9914 419.0872 419.4375 0.0524 -1.0000 -1.0000 0402032 1582718677.10 151.5424 59.9997 32.0000 1.9896 1.9910 419.1838 419.5341 0.0525 -1.0000 -1.0000 0402094 1582718677.20 151.5424 59.9997 32.0000 1.9903 1.9917 419.1273 419.4785 0.0526 -1.0000 -1.0000 0402157 1582718677.30 151.5424 59.9997 32.0000 1.9904 1.9918 419.0210 419.3718 0.0525 -1.0000 -1.0000 0402282 1582718677.40 151.5224 59.9997 32.0000 1.9905 1.9918 418.9053 419.2555 0.0524 -1.0000 -1.0000 0402345 1582718677.50 151.4859 59.9997 32.0000 1.9900 1.9913 418.9638 419.3145 0.0526 -1.0000 -1.0000 0402407 1582718677.60 151.4859 59.9997 32.0000 1.9897 1.9911 419.1566 419.5076 0.0526 -1.0000 -1.0000 0402469 1582718677.70 151.4859 59.9997 32.0000 1.9895 1.9909 419.2410 419.5935 0.0527 -1.0000 -1.0000 0402532 1582718677.80 151.4859 59.9997 32.0000 1.9899 1.9912 419.0740 419.4258 0.0526 -1.0000 -1.0000 0402610 1582718677.90 151.4859 59.9997 32.0000 1.9914 1.9928 418.9949 419.3462 0.0526 -1.0000 -1.0000 0402672 1582718678.00 151.4859 59.9997 32.0000 1.9909 1.9923 418.9662 419.3172 0.0526 -1.0000 -1.0000 0402735 1582718678.10 151.5163 59.9997 32.0000 1.9906 1.9919 419.0651 419.4172 0.0527 -1.0000 -1.0000 0402985 1582718678.20 151.5199 59.9997 32.0000 1.9901 1.9914 419.0831 419.4353 0.0527 -1.0000 -1.0000 0403048 1582718678.30 151.5199 59.9997 32.0000 1.9908 1.9922 418.9740 419.3266 0.0528 -1.0000 -1.0000 0403110 1582718678.40 151.5199 59.9997 32.0000 1.9907 1.9921 419.0136 419.3651 0.0527 -1.0000 -1.0000 0403172 1582718678.50 151.5199 59.9997 32.0000 1.9898 1.9911 419.1442 419.4966 0.0527 -1.0000 -1.0000 0403235 1582718678.60 151.5199 59.9997 32.0000 1.9890 1.9903 419.1995 419.5510 0.0526 -1.0000 -1.0000 0403438 1582718678.70 151.5199 59.9997 32.0000 1.9892 1.9906 419.1479 419.4999 0.0527 -1.0000 -1.0000 0403516 1582718678.80 151.5199 59.9997 32.0000 1.9893 1.9907 419.1073 419.4589 0.0526 -1.0000 -1.0000 0403579 1582718678.90 151.5199 59.9997 32.0000 1.9905 1.9918 419.0228 419.3741 0.0526 -1.0000 -1.0000 0403625 1582718679.00 151.5199 59.9997 32.0000 1.9900 1.9914 418.9485 419.2987 0.0524 -1.0000 -1.0000 0403704 1582718679.10 151.5199 59.9997 32.0000 1.9896 1.9909 419.0443 419.3954 0.0525 -1.0000 -1.0000 0404188 1582718679.20 151.5485 59.9997 32.0000 1.9890 1.9904 419.1901 419.5417 0.0528 -1.0000 -1.0000 0404251 1582718679.30 151.5485 59.9997 32.0000 1.9895 1.9909 419.1321 419.4849 0.0528 -1.0000 -1.0000 0404329 1582718679.40 151.5485 59.9997 32.0000 1.9901 1.9915 418.9300 419.2807 0.0525 -1.0000 -1.0000 0404391 1582718679.50 151.5485 59.9997 32.0000 1.9904 1.9918 419.0623 419.4142 0.0527 -1.0000 -1.0000 0404469 1582718679.60 151.5485 59.9997 32.0000 1.9891 1.9905 419.0943 419.4462 0.0527 -1.0000 -1.0000 0404579 1582718679.70 151.5485 59.9997 32.0000 1.9894 1.9908 419.0744 419.4267 0.0528 -1.0000 -1.0000 0404641 1582718679.80 151.5374 60.0003 32.0000 1.9899 1.9913 419.0009 419.3527 0.0527 -1.0000 -1.0000 0404719 1582718679.90 151.5374 60.0003 32.0000 1.9897 1.9911 418.9311 419.2831 0.0527 -1.0000 -1.0000 0404782 1582718680.00 151.5374 60.0003 32.0000 1.9904 1.9918 419.0500 419.4017 0.0527 -1.0000 -1.0000 0404845 1582718680.10 151.5374 60.0003 32.0000 1.9892 1.9905 419.1539 419.5069 0.0528 -1.0000 -1.0000 0404922 1582718680.20 151.5374 60.0003 32.0000 1.9888 1.9902 419.2114 419.5635 0.0527 -1.0000 -1.0000 0404985 1582718680.30 151.5376 60.0003 32.0000 1.9894 1.9908 419.0938 419.4459 0.0527 -1.0000 -1.0000 0405048 1582718680.40 151.5437 60.0003 32.0000 1.9898 1.9911 418.9755 419.3268 0.0526 -1.0000 -1.0000 0405125 1582718680.50 151.5437 60.0003 32.0000 1.9890 1.9904 419.0149 419.3669 0.0527 -1.0000 -1.0000 0405188 1582718680.60 151.5437 60.0003 32.0000 1.9898 1.9912 419.2129 419.5645 0.0526 -1.0000 -1.0000 0405251 1582718680.70 151.5437 60.0003 32.0000 1.9899 1.9913 419.1337 419.4856 0.0527 -1.0000 -1.0000 0405329 1582718680.80 151.5437 60.0003 32.0000 1.9900 1.9914 418.9654 419.3165 0.0526 -1.0000 -1.0000 0405391 1582718680.90 151.5642 60.0003 32.0000 1.9897 1.9911 418.8734 419.2247 0.0526 -1.0000 -1.0000 0405454 1582718681.00 151.5654 60.0003 32.0000 1.9896 1.9909 419.0292 419.3805 0.0527 -1.0000 -1.0000 0405579 1582718681.10 151.5654 60.0003 32.0000 1.9890 1.9904 419.1303 419.4816 0.0526 -1.0000 -1.0000 0405641 1582718681.20 151.5654 60.0003 32.0000 1.9888 1.9902 419.1543 419.5062 0.0527 -1.0000 -1.0000 0405735 1582718681.30 151.5654 60.0003 32.0000 1.9891 1.9905 419.0656 419.4177 0.0528 -1.0000 -1.0000 0405813 1582718681.40 151.5610 60.0003 32.0000 1.9900 1.9913 418.9698 419.3206 0.0525 -1.0000 -1.0000 0405876 1582718681.50 151.5494 60.0003 32.0000 1.9905 1.9919 418.9915 419.3420 0.0525 -1.0000 -1.0000 0405954 1582718681.60 151.5494 60.0003 32.0000 1.9894 1.9907 419.0516 419.4014 0.0523 -1.0000 -1.0000 0406016 1582718681.70 151.5494 60.0003 32.0000 1.9892 1.9905 419.1557 419.5057 0.0524 -1.0000 -1.0000 0406500 1582718681.80 151.5494 60.0003 32.0000 1.9894 1.9908 419.0266 419.3770 0.0524 -1.0000 -1.0000 0406579 1582718681.90 151.5494 60.0003 32.0000 1.9891 1.9905 418.9216 419.2711 0.0524 -1.0000 -1.0000 0406641 1582718682.00 151.5160 60.0003 32.0000 1.9888 1.9902 418.9706 419.3212 0.0525 -1.0000 -1.0000 0406704 1582718682.10 151.5160 60.0003 32.0000 1.9892 1.9906 419.0844 419.4345 0.0524 -1.0000 -1.0000 0406766 1582718682.20 151.5160 60.0003 32.0000 1.9885 1.9899 419.1487 419.4993 0.0525 -1.0000 -1.0000 0407032 1582718682.30 151.5160 60.0003 32.0000 1.9884 1.9897 419.1532 419.5043 0.0526 -1.0000 -1.0000 0407079 1582718682.40 151.5160 60.0003 32.0000 1.9898 1.9911 419.0149 419.3658 0.0525 -1.0000 -1.0000 0407157 1582718682.50 151.5160 60.0003 32.0000 1.9899 1.9913 418.9506 419.3015 0.0526 -1.0000 -1.0000 0407219 1582718682.60 151.5059 60.0003 32.0000 1.9898 1.9911 418.9161 419.2664 0.0524 -1.0000 -1.0000 0407282 1582718682.70 151.5059 60.0003 32.0000 1.9892 1.9906 419.0560 419.4063 0.0525 -1.0000 -1.0000 0407469 1582718682.80 151.5059 60.0003 32.0000 1.9891 1.9904 419.0454 419.3962 0.0525 -1.0000 -1.0000 0407532 1582718682.90 151.5059 60.0003 32.0000 1.9900 1.9913 418.9257 419.2770 0.0527 -1.0000 -1.0000 0407595 1582718683.00 151.5059 60.0003 32.0000 1.9895 1.9909 418.9532 419.3056 0.0527 -1.0000 -1.0000 0407672 1582718683.10 151.5046 60.0003 32.0000 1.9901 1.9914 419.0640 419.4161 0.0526 -1.0000 -1.0000 0407735 1582718683.20 151.4976 60.0003 32.0000 1.9895 1.9908 419.1432 419.4954 0.0527 -1.0000 -1.0000 0407969 1582718683.30 151.4976 60.0003 32.0000 1.9886 1.9899 419.0347 419.3871 0.0528 -1.0000 -1.0000 0408047 1582718683.40 151.4976 60.0003 32.0000 1.9900 1.9914 418.9681 419.3194 0.0526 -1.0000 -1.0000 0408110 1582718683.50 151.4976 60.0003 32.0000 1.9899 1.9912 418.8475 419.1982 0.0526 -1.0000 -1.0000 0408172 1582718683.60 151.4976 60.0003 32.0000 1.9898 1.9912 418.9610 419.3122 0.0526 -1.0000 -1.0000 0408235 1582718683.70 151.4802 60.0003 32.0000 1.9894 1.9907 419.0525 419.4046 0.0528 -1.0000 -1.0000 0408297 1582718683.80 151.4802 60.0003 32.0000 1.9889 1.9903 419.1324 419.4850 0.0527 -1.0000 -1.0000 0408454 1582718683.90 151.4802 60.0003 32.0000 1.9893 1.9907 419.0781 419.4292 0.0526 -1.0000 -1.0000 0408516 1582718684.00 151.4802 60.0003 32.0000 1.9899 1.9913 418.9667 419.3179 0.0526 -1.0000 -1.0000 0408579 1582718684.10 151.4802 60.0003 32.0000 1.9895 1.9909 419.0833 419.4335 0.0524 -1.0000 -1.0000 0408657 1582718684.20 151.4802 60.0003 32.0000 1.9895 1.9908 419.1138 419.4640 0.0524 -1.0000 -1.0000 0408719 1582718684.30 151.4275 60.0003 32.0000 1.9905 1.9919 419.0845 419.4350 0.0525 -1.0000 -1.0000 0409000 1582718684.40 151.4251 60.0003 32.0000 1.9893 1.9907 418.9279 419.2787 0.0526 -1.0000 -1.0000 0409063 1582718684.50 151.4251 60.0003 32.0000 1.9900 1.9913 418.9284 419.2800 0.0526 -1.0000 -1.0000 0409125 1582718684.60 151.4251 60.0003 32.0000 1.9892 1.9906 418.9922 419.3430 0.0525 -1.0000 -1.0000 0409188 1582718684.70 151.4251 60.0003 32.0000 1.9888 1.9901 419.1550 419.5052 0.0524 -1.0000 -1.0000 0409266 1582718684.80 151.4393 60.0004 32.0000 1.9897 1.9911 419.0472 419.3977 0.0525 -1.0000 -1.0000 0409750 1582718684.90 151.4904 60.0008 32.0000 1.9904 1.9918 419.0634 419.4144 0.0526 -1.0000 -1.0000 0409813 1582718685.00 151.4904 60.0008 32.0000 1.9905 1.9918 419.0713 419.4226 0.0526 -1.0000 -1.0000 0409876 1582718685.10 151.4904 60.0008 32.0000 1.9898 1.9912 419.0905 419.4416 0.0525 -1.0000 -1.0000 0409938 1582718685.20 151.4904 60.0008 32.0000 1.9894 1.9908 419.1025 419.4540 0.0526 -1.0000 -1.0000 0410000 1582718685.30 151.4904 60.0008 32.0000 1.9903 1.9916 419.0316 419.3828 0.0526 -1.0000 -1.0000 0410079 1582718685.40 151.4601 60.0008 32.0000 1.9905 1.9919 418.9397 419.2908 0.0526 -1.0000 -1.0000 0410141 1582718685.50 151.4601 60.0008 32.0000 1.9901 1.9915 419.1207 419.4702 0.0523 -1.0000 -1.0000 0410219 1582718685.60 151.4601 60.0008 32.0000 1.9895 1.9909 419.2460 419.5962 0.0525 -1.0000 -1.0000 0410282 1582718685.70 151.4601 60.0008 32.0000 1.9897 1.9911 419.1380 419.4894 0.0526 -1.0000 -1.0000 0410344 1582718685.80 151.4601 60.0008 32.0000 1.9898 1.9911 419.0350 419.3864 0.0526 -1.0000 -1.0000 0410563 1582718685.90 151.4591 60.0008 32.0000 1.9900 1.9913 418.9313 419.2822 0.0526 -1.0000 -1.0000 0410625 1582718686.00 151.4585 60.0008 32.0000 1.9909 1.9923 418.9748 419.3269 0.0527 -1.0000 -1.0000 0410688 1582718686.10 151.4585 60.0008 32.0000 1.9903 1.9917 419.0194 419.3714 0.0527 -1.0000 -1.0000 0410766 1582718686.20 151.4585 60.0008 32.0000 1.9903 1.9916 419.0920 419.4442 0.0527 -1.0000 -1.0000 0410829 1582718686.30 151.4585 60.0008 32.0000 1.9901 1.9915 419.0271 419.3787 0.0526 -1.0000 -1.0000 0411250 1582718686.40 151.4585 60.0008 32.0000 1.9908 1.9922 418.9517 419.3035 0.0527 -1.0000 -1.0000 0411329 1582718686.50 151.4660 60.0008 32.0000 1.9903 1.9917 419.0662 419.4190 0.0528 -1.0000 -1.0000 0411391 1582718686.60 151.4660 60.0008 32.0000 1.9896 1.9910 419.1925 419.5436 0.0525 -1.0000 -1.0000 0411454 1582718686.70 151.4660 60.0008 32.0000 1.9903 1.9916 419.2045 419.5553 0.0525 -1.0000 -1.0000 0411532 1582718686.80 151.4660 60.0008 32.0000 1.9898 1.9912 419.1017 419.4540 0.0528 -1.0000 -1.0000 0411735 1582718686.90 151.4660 60.0008 32.0000 1.9909 1.9923 418.9870 419.3389 0.0527 -1.0000 -1.0000 0411797 1582718687.00 151.4660 60.0008 32.0000 1.9903 1.9917 418.9745 419.3264 0.0527 -1.0000 -1.0000 0411876 1582718687.10 151.4649 60.0008 32.0000 1.9900 1.9914 419.2024 419.5542 0.0526 -1.0000 -1.0000 0411938 1582718687.20 151.4533 60.0008 32.0000 1.9898 1.9912 419.0293 419.3821 0.0529 -1.0000 -1.0000 0412000 1582718687.30 151.4533 60.0008 32.0000 1.9896 1.9909 419.0369 419.3901 0.0528 -1.0000 -1.0000 0412282 1582718687.40 151.4533 60.0008 32.0000 1.9907 1.9921 419.0267 419.3791 0.0528 -1.0000 -1.0000 0412344 1582718687.50 151.4533 60.0008 32.0000 1.9903 1.9917 419.1136 419.4658 0.0527 -1.0000 -1.0000 0412422 1582718687.60 151.4533 60.0008 32.0000 1.9895 1.9909 419.2338 419.5864 0.0528 -1.0000 -1.0000 0412485 1582718687.70 151.8373 60.0008 32.0000 1.9898 1.9912 419.2496 419.6018 0.0528 -1.0000 -1.0000 0412579 1582718687.80 151.8373 60.0008 32.0000 1.9909 1.9923 419.0252 419.3778 0.0528 -1.0000 -1.0000 0412657 1582718687.90 151.8373 60.0008 32.0000 1.9927 1.9941 419.1412 419.4938 0.0528 -1.0000 -1.0000 0412891 1582718688.00 151.8373 60.0008 32.0000 1.9934 1.9948 419.2746 419.6277 0.0528 -1.0000 -1.0000 0412954 1582718688.10 151.8373 60.0008 32.0000 1.9926 1.9940 419.4179 419.7713 0.0529 -1.0000 -1.0000 0413032 1582718688.20 151.8373 60.0008 32.0000 1.9917 1.9931 419.2903 419.6429 0.0527 -1.0000 -1.0000 0413095 1582718688.30 151.6897 60.0008 32.0000 1.9913 1.9927 419.1077 419.4596 0.0527 -1.0000 -1.0000 0413157 1582718688.40 151.6897 60.0008 32.0000 1.9915 1.9929 419.0954 419.4471 0.0527 -1.0000 -1.0000 0413235 1582718688.50 151.6897 60.0008 32.0000 1.9914 1.9928 419.0918 419.4445 0.0528 -1.0000 -1.0000 0413298 1582718688.60 151.6897 60.0008 32.0000 1.9918 1.9932 419.2754 419.6284 0.0528 -1.0000 -1.0000 0413360 1582718688.70 151.6897 60.0008 32.0000 1.9926 1.9940 419.3350 419.6877 0.0528 -1.0000 -1.0000 0413438 1582718688.80 151.7323 60.0008 32.0000 1.9929 1.9943 419.1752 419.5272 0.0526 -1.0000 -1.0000 0413500 1582718688.90 151.7619 60.0008 32.0000 1.9925 1.9939 419.1522 419.5021 0.0523 -1.0000 -1.0000 0413969 1582718689.00 151.7619 60.0008 32.0000 1.9923 1.9937 419.2272 419.5784 0.0526 -1.0000 -1.0000 0414047 1582718689.10 151.7619 60.0008 32.0000 1.9923 1.9936 419.2554 419.6063 0.0524 -1.0000 -1.0000 0414110 1582718689.20 151.7619 60.0008 32.0000 1.9917 1.9931 419.3056 419.6570 0.0527 -1.0000 -1.0000 0414172 1582718689.30 151.7619 60.0008 32.0000 1.9926 1.9939 419.1984 419.5503 0.0526 -1.0000 -1.0000 0414235 1582718689.40 151.6061 60.0008 32.0000 1.9929 1.9943 419.0182 419.3689 0.0525 -1.0000 -1.0000 0414469 1582718689.50 151.6061 60.0008 32.0000 1.9924 1.9938 419.1275 419.4792 0.0527 -1.0000 -1.0000 0414532 1582718689.60 151.6061 60.0008 32.0000 1.9913 1.9927 419.1521 419.5047 0.0528 -1.0000 -1.0000 0414610 1582718689.70 151.6061 60.0008 32.0000 1.9899 1.9913 419.1778 419.5304 0.0527 -1.0000 -1.0000 0414672 1582718689.80 151.6061 60.0008 32.0000 1.9902 1.9916 419.0384 419.3902 0.0528 -1.0000 -1.0000 0414750 1582718689.90 151.6398 60.0009 32.0000 1.9907 1.9921 418.9443 419.2967 0.0527 -1.0000 -1.0000 0414798 1582718690.00 151.6398 60.0009 32.0000 1.9909 1.9923 419.0893 419.4399 0.0525 -1.0000 -1.0000 0414860 1582718690.10 151.6398 60.0009 32.0000 1.9900 1.9914 419.1938 419.5458 0.0527 -1.0000 -1.0000 0414938 1582718690.20 151.6398 60.0009 32.0000 1.9900 1.9914 419.2620 419.6141 0.0526 -1.0000 -1.0000 0415000 1582718690.30 151.6398 60.0009 32.0000 1.9906 1.9920 419.2208 419.5714 0.0525 -1.0000 -1.0000 0415079 1582718690.40 151.6398 60.0009 32.0000 1.9911 1.9924 419.0763 419.4276 0.0526 -1.0000 -1.0000 0415250 1582718690.50 151.6398 60.0009 32.0000 1.9911 1.9925 419.0206 419.3717 0.0526 -1.0000 -1.0000 0415313 1582718690.60 151.6919 60.0009 32.0000 1.9902 1.9916 419.0799 419.4303 0.0524 -1.0000 -1.0000 0415375 1582718690.70 151.6919 60.0009 32.0000 1.9905 1.9919 419.1988 419.5486 0.0524 -1.0000 -1.0000 0415454 1582718690.80 151.6919 60.0009 32.0000 1.9898 1.9911 419.2361 419.5880 0.0527 -1.0000 -1.0000 0415516 1582718690.90 151.6919 60.0009 32.0000 1.9903 1.9917 419.0689 419.4217 0.0528 -1.0000 -1.0000 0415750 1582718691.00 151.6919 60.0009 32.0000 1.9903 1.9917 418.9508 419.3029 0.0527 -1.0000 -1.0000 0415813 1582718691.10 151.6919 60.0009 32.0000 1.9906 1.9919 419.0299 419.3833 0.0528 -1.0000 -1.0000 0415876 1582718691.20 151.6949 60.0009 32.0000 1.9899 1.9913 419.2238 419.5753 0.0527 -1.0000 -1.0000 0415938 1582718691.30 151.6955 60.0009 32.0000 1.9907 1.9921 419.2201 419.5714 0.0526 -1.0000 -1.0000 0416016 1582718691.40 151.6955 60.0009 32.0000 1.9920 1.9934 419.1236 419.4745 0.0525 -1.0000 -1.0000 0416250 1582718691.50 151.6955 60.0009 32.0000 1.9917 1.9931 419.0472 419.3985 0.0526 -1.0000 -1.0000 0416329 1582718691.60 151.6955 60.0009 32.0000 1.9907 1.9920 419.0673 419.4194 0.0527 -1.0000 -1.0000 0416391 1582718691.70 151.6955 60.0009 32.0000 1.9897 1.9911 419.1403 419.4915 0.0525 -1.0000 -1.0000 0416454 1582718691.80 151.5517 60.0009 32.0000 1.9892 1.9906 419.2583 419.6080 0.0524 -1.0000 -1.0000 0416532 1582718691.90 151.5517 60.0009 32.0000 1.9902 1.9916 419.1595 419.5096 0.0524 -1.0000 -1.0000 0416610 1582718692.00 151.5517 60.0009 32.0000 1.9902 1.9916 419.1285 419.4794 0.0526 -1.0000 -1.0000 0416735 1582718692.10 151.5517 60.0009 32.0000 1.9899 1.9913 419.0551 419.4062 0.0525 -1.0000 -1.0000 0416798 1582718692.20 151.5517 60.0009 32.0000 1.9896 1.9910 419.1252 419.4756 0.0525 -1.0000 -1.0000 0416860 1582718692.30 151.5416 60.0009 32.0000 1.9889 1.9903 419.1742 419.5254 0.0526 -1.0000 -1.0000 0416922 1582718692.40 151.5386 60.0009 32.0000 1.9906 1.9920 419.1708 419.5241 0.0529 -1.0000 -1.0000 0417001 1582718692.50 151.5386 60.0009 32.0000 1.9907 1.9921 419.0258 419.3786 0.0528 -1.0000 -1.0000 0417250 1582718692.60 151.5386 60.0009 32.0000 1.9908 1.9922 419.0304 419.3830 0.0528 -1.0000 -1.0000 0417329 1582718692.70 151.5386 60.0009 32.0000 1.9905 1.9919 419.0185 419.3704 0.0527 -1.0000 -1.0000 0417391 1582718692.80 151.5340 60.0009 32.0000 1.9908 1.9921 418.9481 419.3004 0.0528 -1.0000 -1.0000 0417454 1582718692.90 151.4775 60.0009 32.0000 1.9901 1.9915 419.1917 419.5452 0.0529 -1.0000 -1.0000 0417516 1582718693.00 151.4775 60.0009 32.0000 1.9898 1.9912 419.2070 419.5600 0.0528 -1.0000 -1.0000 0418266 1582718693.10 151.4775 60.0009 32.0000 1.9903 1.9917 419.0706 419.4219 0.0526 -1.0000 -1.0000 0418344 1582718693.20 151.4775 60.0009 32.0000 1.9912 1.9925 419.0492 419.4010 0.0526 -1.0000 -1.0000 0418407 1582718693.30 151.4775 60.0009 32.0000 1.9886 1.9900 419.2235 419.5749 0.0526 -1.0000 -1.0000 0418485 1582718693.40 151.3785 60.0009 32.0000 1.9893 1.9907 419.2133 419.5655 0.0527 -1.0000 -1.0000 0418532 1582718693.50 151.3785 60.0009 32.0000 1.9893 1.9907 419.1761 419.5293 0.0528 -1.0000 -1.0000 0418610 1582718693.60 151.3785 60.0009 32.0000 1.9897 1.9911 418.9766 419.3295 0.0529 -1.0000 -1.0000 0418672 1582718693.70 151.3785 60.0009 32.0000 1.9898 1.9911 418.9713 419.3240 0.0528 -1.0000 -1.0000 0418735 1582718693.80 151.3785 60.0009 32.0000 1.9900 1.9914 418.9749 419.3269 0.0527 -1.0000 -1.0000 0418813 1582718693.90 151.3867 60.0009 32.0000 1.9897 1.9911 419.1199 419.4727 0.0528 -1.0000 -1.0000 0418876 1582718694.00 151.4169 60.0009 32.0000 1.9896 1.9909 419.0705 419.4238 0.0529 -1.0000 -1.0000 0418938 1582718694.10 151.4169 60.0009 32.0000 1.9899 1.9913 418.8927 419.2438 0.0526 -1.0000 -1.0000 0419016 1582718694.20 151.4169 60.0009 32.0000 1.9901 1.9914 419.0338 419.3870 0.0529 -1.0000 -1.0000 0419079 1582718694.30 151.4169 60.0009 32.0000 1.9894 1.9908 419.1560 419.5091 0.0529 -1.0000 -1.0000 0419141 1582718694.40 151.4169 60.0009 32.0000 1.9891 1.9905 419.1227 419.4755 0.0528 -1.0000 -1.0000 0419204 1582718694.50 151.4445 60.0005 32.0000 1.9894 1.9908 418.9666 419.3198 0.0529 -1.0000 -1.0000 0419266 1582718694.60 151.4445 60.0005 32.0000 1.9900 1.9914 418.9625 419.3150 0.0528 -1.0000 -1.0000 0419469 1582718694.70 151.4445 60.0005 32.0000 1.9896 1.9910 419.0473 419.4000 0.0528 -1.0000 -1.0000 0419532 1582718694.80 151.4445 60.0005 32.0000 1.9893 1.9907 419.1868 419.5389 0.0527 -1.0000 -1.0000 0419595 1582718694.90 151.4445 60.0005 32.0000 1.9897 1.9910 419.2427 419.5946 0.0527 -1.0000 -1.0000 0419657 1582718695.00 151.4445 60.0005 32.0000 1.9892 1.9906 419.1266 419.4795 0.0528 -1.0000 -1.0000 0419735 1582718695.10 151.4445 60.0005 32.0000 1.9901 1.9915 419.0092 419.3621 0.0528 -1.0000 -1.0000 0419954 1582718695.20 151.4445 60.0005 32.0000 1.9895 1.9909 419.1814 419.5326 0.0526 -1.0000 -1.0000 0420016 1582718695.30 151.4445 60.0005 32.0000 1.9891 1.9905 419.2080 419.5602 0.0527 -1.0000 -1.0000 0420094 1582718695.40 151.4445 60.0005 32.0000 1.9898 1.9912 419.2603 419.6128 0.0527 -1.0000 -1.0000 0420157 1582718695.50 151.4445 60.0005 32.0000 1.9904 1.9918 419.0881 419.4401 0.0528 -1.0000 -1.0000 0420235 1582718695.60 151.4524 60.0005 32.0000 1.9898 1.9912 418.9654 419.3185 0.0529 -1.0000 -1.0000 0420735 1582718695.70 151.4615 60.0005 32.0000 1.9892 1.9906 419.1107 419.4638 0.0528 -1.0000 -1.0000 0420798 1582718695.80 151.4615 60.0005 32.0000 1.9897 1.9910 419.2120 419.5640 0.0527 -1.0000 -1.0000 0420860 1582718695.90 151.4615 60.0005 32.0000 1.9894 1.9907 419.0854 419.4372 0.0527 -1.0000 -1.0000 0420922 1582718696.00 151.4615 60.0005 32.0000 1.9897 1.9911 418.9834 419.3353 0.0527 -1.0000 -1.0000 0420985 1582718696.10 151.4615 60.0005 32.0000 1.9904 1.9918 418.9882 419.3400 0.0526 -1.0000 -1.0000 0421063 1582718696.20 151.4562 60.0005 32.0000 1.9900 1.9914 419.0792 419.4327 0.0529 -1.0000 -1.0000 0421141 1582718696.30 151.4562 60.0005 32.0000 1.9885 1.9898 419.1344 419.4876 0.0528 -1.0000 -1.0000 0421188 1582718696.40 151.4562 60.0005 32.0000 1.9889 1.9903 419.1147 419.4675 0.0529 -1.0000 -1.0000 0421266 1582718696.50 151.4562 60.0005 32.0000 1.9898 1.9911 419.0874 419.4418 0.0531 -1.0000 -1.0000 0421329 1582718696.60 151.4562 60.0005 32.0000 1.9896 1.9910 418.9127 419.2659 0.0529 -1.0000 -1.0000 0421391 1582718696.70 151.5015 60.0005 32.0000 1.9896 1.9910 419.1202 419.4740 0.0529 -1.0000 -1.0000 0421469 1582718696.80 151.5041 60.0005 32.0000 1.9901 1.9915 419.1592 419.5123 0.0528 -1.0000 -1.0000 0421532 1582718696.90 151.5041 60.0005 32.0000 1.9908 1.9922 419.0589 419.4110 0.0527 -1.0000 -1.0000 0421595 1582718697.00 151.5041 60.0005 32.0000 1.9910 1.9924 418.9843 419.3358 0.0527 -1.0000 -1.0000 0421657 1582718697.10 151.5041 60.0005 32.0000 1.9901 1.9915 419.1452 419.4984 0.0529 -1.0000 -1.0000 0421735 1582718697.20 151.5041 60.0005 32.0000 1.9892 1.9905 419.2075 419.5605 0.0528 -1.0000 -1.0000 0421797 1582718697.30 151.4628 60.0005 32.0000 1.9892 1.9906 419.2534 419.6061 0.0528 -1.0000 -1.0000 0421876 1582718697.40 151.4628 60.0005 32.0000 1.9894 1.9907 419.2198 419.5725 0.0528 -1.0000 -1.0000 0421938 1582718697.50 151.4628 60.0005 32.0000 1.9907 1.9921 419.0125 419.3651 0.0528 -1.0000 -1.0000 0422000 1582718697.60 151.4628 60.0005 32.0000 1.9900 1.9914 419.0963 419.4488 0.0528 -1.0000 -1.0000 0422735 1582718697.70 151.4628 60.0005 32.0000 1.9894 1.9908 419.1229 419.4767 0.0529 -1.0000 -1.0000 0422798 1582718697.80 151.4628 60.0005 32.0000 1.9897 1.9910 419.1718 419.5249 0.0528 -1.0000 -1.0000 0422875 1582718697.90 151.4773 60.0005 32.0000 1.9902 1.9916 419.1129 419.4661 0.0529 -1.0000 -1.0000 0422938 1582718698.00 151.4773 60.0005 32.0000 1.9897 1.9911 418.9417 419.2948 0.0529 -1.0000 -1.0000 0423016 1582718698.10 151.4773 60.0005 32.0000 1.9896 1.9909 419.0821 419.4353 0.0530 -1.0000 -1.0000 0423094 1582718698.20 151.4773 60.0005 32.0000 1.9891 1.9905 419.2127 419.5664 0.0527 -1.0000 -1.0000 0423157 1582718698.30 151.4773 60.0005 32.0000 1.9897 1.9911 419.2497 419.6023 0.0528 -1.0000 -1.0000 0423219 1582718698.40 151.4937 60.0005 32.0000 1.9896 1.9910 419.1618 419.5148 0.0529 -1.0000 -1.0000 0423298 1582718698.50 151.5777 60.0005 32.0000 1.9901 1.9915 419.0046 419.3573 0.0528 -1.0000 -1.0000 0423360 1582718698.60 151.5777 60.0005 32.0000 1.9898 1.9912 419.0570 419.4096 0.0528 -1.0000 -1.0000 0423938 1582718698.70 151.5777 60.0005 32.0000 1.9901 1.9915 419.1562 419.5084 0.0527 -1.0000 -1.0000 0424016 1582718698.80 151.5777 60.0005 32.0000 1.9901 1.9914 419.2085 419.5611 0.0528 -1.0000 -1.0000 0424079 1582718698.90 151.5777 60.0005 32.0000 1.9899 1.9913 419.1752 419.5260 0.0525 -1.0000 -1.0000 0424157 1582718699.00 151.5766 60.0005 32.0000 1.9909 1.9922 419.1620 419.5144 0.0528 -1.0000 -1.0000 0424219 1582718699.10 151.5719 60.0005 32.0000 1.9900 1.9914 419.0215 419.3741 0.0528 -1.0000 -1.0000 0424282 1582718699.20 151.5719 60.0005 32.0000 1.9904 1.9918 419.0088 419.3613 0.0528 -1.0000 -1.0000 0424344 1582718699.30 151.5719 60.0005 32.0000 1.9896 1.9909 419.2086 419.5613 0.0527 -1.0000 -1.0000 0424422 1582718699.40 151.5719 60.0005 32.0000 1.9894 1.9908 419.2394 419.5914 0.0527 -1.0000 -1.0000 0424485 1582718699.50 151.5719 60.0005 32.0000 1.9890 1.9904 419.1063 419.4585 0.0527 -1.0000 -1.0000 0424563 1582718699.60 151.5675 60.0004 32.0000 1.9897 1.9911 418.9920 419.3439 0.0527 -1.0000 -1.0000 0424626 1582718699.70 151.5284 59.9998 32.0000 1.9905 1.9919 418.9508 419.3039 0.0529 -1.0000 -1.0000 0424719 1582718699.80 151.5284 59.9998 32.0000 1.9894 1.9908 419.0043 419.3569 0.0527 -1.0000 -1.0000 0424798 1582718699.90 151.5284 59.9998 32.0000 1.9891 1.9905 419.1095 419.4606 0.0526 -1.0000 -1.0000 0424860 1582718700.00 151.5284 59.9998 32.0000 1.9894 1.9908 419.1595 419.5114 0.0527 -1.0000 -1.0000 0424922 1582718700.10 151.5284 59.9998 32.0000 1.9893 1.9907 419.1054 419.4584 0.0529 -1.0000 -1.0000 0425000 1582718700.20 151.5284 59.9998 32.0000 1.9891 1.9905 419.0925 419.4448 0.0527 -1.0000 -1.0000 0425282 1582718700.30 151.5820 59.9998 32.0000 1.9887 1.9900 419.0857 419.4380 0.0527 -1.0000 -1.0000 0425345 1582718700.40 151.5820 59.9998 32.0000 1.9892 1.9906 419.1691 419.5206 0.0526 -1.0000 -1.0000 0425407 1582718700.50 151.5820 59.9998 32.0000 1.9891 1.9905 419.2022 419.5536 0.0526 -1.0000 -1.0000 0425469 1582718700.60 151.5820 59.9998 32.0000 1.9901 1.9915 419.0693 419.4206 0.0527 -1.0000 -1.0000 0425532 1582718700.70 151.5820 59.9998 32.0000 1.9905 1.9919 418.9646 419.3174 0.0529 -1.0000 -1.0000 0425610 1582718700.80 151.5820 59.9998 32.0000 1.9898 1.9912 419.0439 419.3964 0.0527 -1.0000 -1.0000 0425672 1582718700.90 151.5820 59.9998 32.0000 1.9895 1.9909 419.0852 419.4370 0.0527 -1.0000 -1.0000 0425735 1582718701.00 151.5820 59.9998 32.0000 1.9894 1.9908 419.2092 419.5624 0.0529 -1.0000 -1.0000 0425813 1582718701.10 151.5820 59.9998 32.0000 1.9897 1.9911 419.0955 419.4481 0.0527 -1.0000 -1.0000 0425875 1582718701.20 151.5820 59.9998 32.0000 1.9897 1.9910 418.9998 419.3512 0.0527 -1.0000 -1.0000 0425938 1582718701.30 151.5820 59.9998 32.0000 1.9903 1.9917 419.0617 419.4148 0.0528 -1.0000 -1.0000 0426016 1582718701.40 151.6518 59.9998 32.0000 1.9897 1.9911 419.1411 419.4932 0.0527 -1.0000 -1.0000 0426079 1582718701.50 151.6564 59.9998 32.0000 1.9898 1.9912 419.2197 419.5724 0.0528 -1.0000 -1.0000 0426141 1582718701.60 151.6564 59.9998 32.0000 1.9894 1.9908 419.1178 419.4699 0.0526 -1.0000 -1.0000 0426204 1582718701.70 151.6564 59.9998 32.0000 1.9907 1.9920 419.0633 419.4153 0.0528 -1.0000 -1.0000 0426266 1582718701.80 151.6564 59.9998 32.0000 1.9913 1.9927 418.9636 419.3160 0.0527 -1.0000 -1.0000 0426344 1582718701.90 151.6491 59.9998 32.0000 1.9904 1.9917 419.0111 419.3647 0.0530 -1.0000 -1.0000 0426407 1582718702.00 151.5788 59.9998 32.0000 1.9904 1.9918 419.1805 419.5345 0.0530 -1.0000 -1.0000 0426469 1582718702.10 151.5788 59.9998 32.0000 1.9896 1.9910 419.2034 419.5581 0.0531 -1.0000 -1.0000 0426547 1582718702.20 151.5788 59.9998 32.0000 1.9898 1.9912 419.1014 419.4551 0.0529 -1.0000 -1.0000 0426954 1582718702.30 151.5788 59.9998 32.0000 1.9906 1.9920 419.0315 419.3846 0.0529 -1.0000 -1.0000 0427016 1582718702.40 151.5788 59.9998 32.0000 1.9893 1.9907 419.0055 419.3583 0.0528 -1.0000 -1.0000 0427094 1582718702.50 151.5788 59.9998 32.0000 1.9907 1.9920 419.0996 419.4519 0.0527 -1.0000 -1.0000 0427141 1582718702.60 151.6262 59.9998 32.0000 1.9906 1.9919 419.1365 419.4894 0.0528 -1.0000 -1.0000 0427219 1582718702.70 151.6262 59.9998 32.0000 1.9903 1.9917 419.0984 419.4516 0.0528 -1.0000 -1.0000 0427485 1582718702.80 151.6262 59.9998 32.0000 1.9909 1.9923 419.0354 419.3881 0.0528 -1.0000 -1.0000 0427548 1582718702.90 151.6262 59.9998 32.0000 1.9899 1.9913 419.1556 419.5081 0.0528 -1.0000 -1.0000 0427610 1582718703.00 151.6262 59.9998 32.0000 1.9896 1.9910 419.2623 419.6147 0.0527 -1.0000 -1.0000 0427688 1582718703.10 151.6262 59.9998 32.0000 1.9899 1.9912 419.1917 419.5437 0.0527 -1.0000 -1.0000 0427750 1582718703.20 151.6174 59.9998 32.0000 1.9918 1.9931 419.1636 419.5167 0.0529 -1.0000 -1.0000 0427829 1582718703.30 151.6174 59.9998 32.0000 1.9913 1.9926 418.9578 419.3086 0.0526 -1.0000 -1.0000 0428016 1582718703.40 151.6174 59.9998 32.0000 1.9912 1.9925 419.0393 419.3922 0.0528 -1.0000 -1.0000 0428079 1582718703.50 151.6174 59.9998 32.0000 1.9900 1.9914 419.1207 419.4735 0.0528 -1.0000 -1.0000 0428157 1582718703.60 151.6174 59.9998 32.0000 1.9905 1.9918 419.1994 419.5522 0.0528 -1.0000 -1.0000 0428219 1582718703.70 151.6174 59.9998 32.0000 1.9897 1.9911 419.1552 419.5074 0.0526 -1.0000 -1.0000 0428282 1582718703.80 151.5848 59.9998 32.0000 1.9907 1.9920 419.0376 419.3889 0.0526 -1.0000 -1.0000 0428485 1582718703.90 151.5848 59.9998 32.0000 1.9909 1.9923 418.9811 419.3326 0.0527 -1.0000 -1.0000 0428547 1582718704.00 151.5566 59.9998 32.0000 1.9910 1.9924 419.1065 419.4600 0.0529 -1.0000 -1.0000 0428610 1582718704.10 151.5566 59.9998 32.0000 1.9897 1.9911 419.2509 419.6036 0.0527 -1.0000 -1.0000 0428688 1582718704.20 151.5566 59.9998 32.0000 1.9910 1.9923 419.2090 419.5618 0.0529 -1.0000 -1.0000 0428750 1582718704.30 151.5713 59.9998 32.0000 1.9907 1.9920 419.0644 419.4155 0.0526 -1.0000 -1.0000 0428938 1582718704.40 151.5713 59.9998 32.0000 1.9917 1.9931 419.1312 419.4830 0.0526 -1.0000 -1.0000 0429016 1582718704.50 151.5713 59.9998 32.0000 1.9904 1.9917 419.2213 419.5720 0.0525 -1.0000 -1.0000 0429079 1582718704.60 151.5713 59.9998 32.0000 1.9900 1.9914 419.1052 419.4571 0.0527 -1.0000 -1.0000 0429141 1582718704.70 151.5713 59.9998 32.0000 1.9907 1.9920 419.3177 419.6698 0.0526 -1.0000 -1.0000 0429219 1582718704.80 151.5713 59.9998 32.0000 1.9902 1.9916 419.1122 419.4633 0.0526 -1.0000 -1.0000 0429438 1582718704.90 151.5414 59.9997 32.0000 1.9903 1.9917 419.0532 419.4046 0.0526 -1.0000 -1.0000 0429500 1582718705.00 151.5407 59.9997 32.0000 1.9901 1.9915 419.2711 419.6237 0.0527 -1.0000 -1.0000 0429579 1582718705.10 151.5407 59.9997 32.0000 1.9901 1.9914 419.2010 419.5526 0.0526 -1.0000 -1.0000 0429641 1582718705.20 151.5407 59.9997 32.0000 1.9901 1.9915 419.1319 419.4827 0.0525 -1.0000 -1.0000 0429704 1582718705.30 151.5407 59.9997 32.0000 1.9907 1.9920 419.0175 419.3693 0.0527 -1.0000 -1.0000 0429954 1582718705.40 151.5407 59.9997 32.0000 1.9905 1.9919 418.8822 419.2339 0.0527 -1.0000 -1.0000 0430016 1582718705.50 151.5407 59.9997 32.0000 1.9903 1.9917 418.9815 419.3333 0.0527 -1.0000 -1.0000 0430079 1582718705.60 151.5407 59.9997 32.0000 1.9905 1.9918 419.1361 419.4880 0.0527 -1.0000 -1.0000 0430188 1582718705.70 151.5407 59.9997 32.0000 1.9897 1.9911 419.2240 419.5767 0.0527 -1.0000 -1.0000 0430250 1582718705.80 151.5407 59.9997 32.0000 1.9891 1.9904 419.2139 419.5647 0.0524 -1.0000 -1.0000 0430485 1582718705.90 151.5205 59.9997 32.0000 1.9898 1.9912 419.0792 419.4297 0.0525 -1.0000 -1.0000 0430547 1582718706.00 151.5258 59.9997 32.0000 1.9898 1.9912 419.0199 419.3705 0.0525 -1.0000 -1.0000 0430610 1582718706.10 151.5258 59.9997 32.0000 1.9890 1.9903 419.1030 419.4547 0.0528 -1.0000 -1.0000 0430688 1582718706.20 151.5258 59.9997 32.0000 1.9898 1.9912 419.1693 419.5221 0.0527 -1.0000 -1.0000 0430750 1582718706.30 151.4980 59.9997 32.0000 1.9899 1.9913 419.1325 419.4847 0.0528 -1.0000 -1.0000 0430985 1582718706.40 151.4833 59.9997 32.0000 1.9906 1.9919 418.9176 419.2703 0.0528 -1.0000 -1.0000 0431048 1582718706.50 151.4833 59.9997 32.0000 1.9903 1.9917 418.9978 419.3500 0.0527 -1.0000 -1.0000 0431110 1582718706.60 151.4833 59.9997 32.0000 1.9896 1.9910 419.0172 419.3684 0.0526 -1.0000 -1.0000 0431172 1582718706.70 151.4833 59.9997 32.0000 1.9889 1.9903 419.1096 419.4611 0.0527 -1.0000 -1.0000 0431251 1582718706.80 151.4833 59.9997 32.0000 1.9887 1.9901 419.0761 419.4286 0.0528 -1.0000 -1.0000 0431454 1582718706.90 151.4833 59.9997 32.0000 1.9890 1.9904 419.0927 419.4456 0.0529 -1.0000 -1.0000 0431516 1582718707.00 151.4833 59.9997 32.0000 1.9885 1.9899 418.9371 419.2892 0.0527 -1.0000 -1.0000 0431595 1582718707.10 151.3747 59.9997 32.0000 1.9887 1.9901 418.9837 419.3351 0.0527 -1.0000 -1.0000 0431657 1582718707.20 151.3860 59.9997 32.0000 1.9885 1.9899 419.0661 419.4176 0.0526 -1.0000 -1.0000 0431719 1582718707.30 151.3860 59.9997 32.0000 1.9886 1.9900 419.1776 419.5298 0.0528 -1.0000 -1.0000 0431797 1582718707.40 151.3860 59.9997 32.0000 1.9888 1.9902 419.0263 419.3790 0.0527 -1.0000 -1.0000 0431860 1582718707.50 151.3860 59.9997 32.0000 1.9894 1.9908 418.8684 419.2204 0.0527 -1.0000 -1.0000 0431938 1582718707.60 151.3860 59.9997 32.0000 1.9903 1.9917 418.9783 419.3287 0.0525 -1.0000 -1.0000 0431985 1582718707.70 151.4278 59.9997 32.0000 1.9895 1.9909 418.9607 419.3109 0.0525 -1.0000 -1.0000 0432047 1582718707.80 151.4278 59.9997 32.0000 1.9885 1.9898 419.1214 419.4732 0.0527 -1.0000 -1.0000 0432126 1582718707.90 151.4278 59.9997 32.0000 1.9891 1.9905 419.1388 419.4905 0.0527 -1.0000 -1.0000 0432500 1582718708.00 151.4278 59.9997 32.0000 1.9895 1.9908 418.9596 419.3127 0.0529 -1.0000 -1.0000 0432563 1582718708.10 151.4278 59.9997 32.0000 1.9897 1.9911 418.8717 419.2250 0.0529 -1.0000 -1.0000 0432641 1582718708.20 151.4278 59.9997 32.0000 1.9896 1.9910 418.9082 419.2589 0.0525 -1.0000 -1.0000 0432704 1582718708.30 151.4278 59.9997 32.0000 1.9891 1.9904 419.2352 419.5875 0.0527 -1.0000 -1.0000 0432766 1582718708.40 151.4278 59.9997 32.0000 1.9883 1.9897 419.0528 419.4049 0.0527 -1.0000 -1.0000 0433000 1582718708.50 151.4278 59.9997 32.0000 1.9891 1.9905 418.9612 419.3129 0.0526 -1.0000 -1.0000 0433063 1582718708.60 151.4209 59.9997 32.0000 1.9890 1.9904 418.9200 419.2722 0.0528 -1.0000 -1.0000 0433126 1582718708.70 151.4102 59.9997 32.0000 1.9887 1.9900 418.9177 419.2705 0.0528 -1.0000 -1.0000 0433204 1582718708.80 151.4102 59.9997 32.0000 1.9882 1.9895 419.0304 419.3821 0.0527 -1.0000 -1.0000 0433266 1582718708.90 151.4052 59.9997 32.0000 1.9879 1.9893 419.0832 419.4348 0.0527 -1.0000 -1.0000 0433735 1582718709.00 151.4436 59.9997 32.0000 1.9893 1.9907 419.0411 419.3942 0.0528 -1.0000 -1.0000 0433813 1582718709.10 151.4436 59.9997 32.0000 1.9900 1.9914 418.9991 419.3517 0.0528 -1.0000 -1.0000 0433876 1582718709.20 151.4436 59.9997 32.0000 1.9892 1.9906 419.0414 419.3934 0.0526 -1.0000 -1.0000 0433922 1582718709.30 151.4436 59.9997 32.0000 1.9883 1.9896 419.1604 419.5141 0.0529 -1.0000 -1.0000 0434000 1582718709.40 151.4503 59.9997 32.0000 1.9888 1.9902 419.0130 419.3655 0.0528 -1.0000 -1.0000 0434845 1582718709.50 151.4504 59.9997 32.0000 1.9889 1.9902 418.8920 419.2452 0.0529 -1.0000 -1.0000 0434922 1582718709.60 151.4504 59.9997 32.0000 1.9894 1.9908 418.8451 419.1974 0.0527 -1.0000 -1.0000 0434985 1582718709.70 151.4504 59.9997 32.0000 1.9891 1.9904 419.0049 419.3568 0.0526 -1.0000 -1.0000 0435048 1582718709.80 151.4504 59.9997 32.0000 1.9891 1.9904 419.1112 419.4627 0.0527 -1.0000 -1.0000 0435110 1582718709.90 151.4492 59.9998 32.0000 1.9883 1.9896 419.0374 419.3903 0.0528 -1.0000 -1.0000 0435172 1582718710.00 151.5020 60.0001 32.0000 1.9894 1.9908 419.0308 419.3823 0.0527 -1.0000 -1.0000 0435235 1582718710.10 151.5020 60.0001 32.0000 1.9894 1.9907 418.8810 419.2336 0.0528 -1.0000 -1.0000 0435313 1582718710.20 151.5020 60.0001 32.0000 1.9892 1.9906 419.0298 419.3817 0.0527 -1.0000 -1.0000 0435375 1582718710.30 151.5020 60.0001 32.0000 1.9887 1.9901 419.0932 419.4450 0.0527 -1.0000 -1.0000 0435469 1582718710.40 151.5020 60.0001 32.0000 1.9884 1.9898 419.0745 419.4264 0.0527 -1.0000 -1.0000 0435532 1582718710.50 151.5020 60.0001 32.0000 1.9892 1.9906 419.0497 419.4019 0.0527 -1.0000 -1.0000 0435595 1582718710.60 151.4311 60.0001 32.0000 1.9892 1.9905 418.9859 419.3377 0.0527 -1.0000 -1.0000 0435657 1582718710.70 151.4311 60.0001 32.0000 1.9888 1.9902 418.9566 419.3075 0.0526 -1.0000 -1.0000 0435735 1582718710.80 151.4311 60.0001 32.0000 1.9884 1.9898 419.0620 419.4126 0.0524 -1.0000 -1.0000 0435797 1582718710.90 151.4311 60.0001 32.0000 1.9883 1.9896 419.0798 419.4306 0.0526 -1.0000 -1.0000 0435860 1582718711.00 151.4311 60.0001 32.0000 1.9901 1.9914 418.8887 419.2393 0.0525 -1.0000 -1.0000 0435938 1582718711.10 151.4889 60.0001 32.0000 1.9898 1.9912 418.9191 419.2697 0.0526 -1.0000 -1.0000 0436000 1582718711.20 151.5008 60.0001 32.0000 1.9902 1.9915 418.9093 419.2598 0.0525 -1.0000 -1.0000 0436063 1582718711.30 151.5008 60.0001 32.0000 1.9891 1.9905 418.9996 419.3501 0.0525 -1.0000 -1.0000 0436141 1582718711.40 151.5008 60.0001 32.0000 1.9891 1.9904 419.1435 419.4950 0.0526 -1.0000 -1.0000 0436204 1582718711.50 151.5008 60.0001 32.0000 1.9881 1.9895 419.1570 419.5088 0.0526 -1.0000 -1.0000 0436454 1582718711.60 151.5008 60.0001 32.0000 1.9884 1.9898 419.0907 419.4418 0.0526 -1.0000 -1.0000 0436516 1582718711.70 151.5008 60.0001 32.0000 1.9893 1.9907 419.0278 419.3801 0.0527 -1.0000 -1.0000 0436579 1582718711.80 151.5008 60.0001 32.0000 1.9891 1.9904 419.0243 419.3763 0.0527 -1.0000 -1.0000 0436657 1582718711.90 151.5008 60.0001 32.0000 1.9885 1.9899 419.0957 419.4481 0.0527 -1.0000 -1.0000 0436735 1582718712.00 151.5008 60.0001 32.0000 1.9884 1.9898 419.1651 419.5163 0.0525 -1.0000 -1.0000 0436798 1582718712.10 151.5008 60.0001 32.0000 1.9903 1.9917 418.9868 419.3377 0.0525 -1.0000 -1.0000 0436860 1582718712.20 151.4986 60.0001 32.0000 1.9897 1.9910 418.8868 419.2385 0.0528 -1.0000 -1.0000 0436922 1582718712.30 151.4350 60.0001 32.0000 1.9896 1.9910 418.8828 419.2370 0.0530 -1.0000 -1.0000 0436985 1582718712.40 151.4350 60.0001 32.0000 1.9891 1.9904 419.0374 419.3891 0.0525 -1.0000 -1.0000 0437063 1582718712.50 151.4350 60.0001 32.0000 1.9884 1.9897 419.1063 419.4574 0.0526 -1.0000 -1.0000 0437141 1582718712.60 151.4350 60.0001 32.0000 1.9882 1.9896 419.1253 419.4766 0.0526 -1.0000 -1.0000 0437329 1582718712.70 151.4350 60.0001 32.0000 1.9895 1.9909 418.9739 419.3249 0.0525 -1.0000 -1.0000 0437407 1582718712.80 151.4350 60.0001 32.0000 1.9898 1.9912 418.9832 419.3338 0.0525 -1.0000 -1.0000 0437469 1582718712.90 151.3934 60.0001 32.0000 1.9893 1.9906 419.1247 419.4749 0.0524 -1.0000 -1.0000 0437532 1582718713.00 151.3934 60.0001 32.0000 1.9879 1.9893 419.1376 419.4881 0.0525 -1.0000 -1.0000 0437595 1582718713.10 151.3934 60.0001 32.0000 1.9888 1.9901 419.1391 419.4908 0.0527 -1.0000 -1.0000 0437969 1582718713.20 151.3934 60.0001 32.0000 1.9889 1.9903 419.0663 419.4190 0.0528 -1.0000 -1.0000 0438032 1582718713.30 151.3934 60.0001 32.0000 1.9892 1.9906 418.9309 419.2848 0.0529 -1.0000 -1.0000 0438094 1582718713.40 151.3934 60.0001 32.0000 1.9889 1.9902 419.0028 419.3550 0.0527 -1.0000 -1.0000 0438157 1582718713.50 151.4362 60.0001 32.0000 1.9886 1.9900 419.0887 419.4417 0.0529 -1.0000 -1.0000 0438235 1582718713.60 151.4362 60.0001 32.0000 1.9892 1.9906 419.2179 419.5704 0.0527 -1.0000 -1.0000 0438516 1582718713.70 151.4362 60.0001 32.0000 1.9899 1.9912 418.9725 419.3237 0.0526 -1.0000 -1.0000 0438579 1582718713.80 151.4362 60.0001 32.0000 1.9896 1.9910 418.9262 419.2782 0.0528 -1.0000 -1.0000 0438657 1582718713.90 151.4362 60.0001 32.0000 1.9893 1.9907 418.8535 419.2038 0.0525 -1.0000 -1.0000 0438719 1582718714.00 151.4129 60.0001 32.0000 1.9892 1.9905 419.0079 419.3592 0.0526 -1.0000 -1.0000 0438782 1582718714.10 151.4041 60.0001 32.0000 1.9892 1.9906 419.1200 419.4706 0.0525 -1.0000 -1.0000 0439016 1582718714.20 151.4041 60.0001 32.0000 1.9892 1.9905 419.0621 419.4135 0.0527 -1.0000 -1.0000 0439079 1582718714.30 151.4041 60.0001 32.0000 1.9898 1.9912 418.9432 419.2955 0.0528 -1.0000 -1.0000 0439141 1582718714.40 151.4041 60.0001 32.0000 1.9892 1.9906 419.0442 419.3967 0.0527 -1.0000 -1.0000 0439219 1582718714.50 151.4041 60.0001 32.0000 1.9888 1.9902 419.1369 419.4891 0.0527 -1.0000 -1.0000 0439282 1582718714.60 151.3857 59.9994 32.0000 1.9898 1.9912 419.0406 419.3915 0.0525 -1.0000 -1.0000 0439345 1582718714.70 151.3857 59.9994 32.0000 1.9894 1.9908 419.1498 419.5003 0.0525 -1.0000 -1.0000 0439407 1582718714.80 151.3857 59.9994 32.0000 1.9898 1.9912 418.9664 419.3166 0.0524 -1.0000 -1.0000 0439469 1582718714.90 151.3857 59.9994 32.0000 1.9893 1.9906 418.9667 419.3163 0.0524 -1.0000 -1.0000 0439532 1582718715.00 151.3857 59.9994 32.0000 1.9892 1.9906 419.0435 419.3947 0.0526 -1.0000 -1.0000 0439610 1582718715.10 151.3857 59.9994 32.0000 1.9892 1.9906 419.1390 419.4909 0.0527 -1.0000 -1.0000 0439782 1582718715.20 151.4013 59.9994 32.0000 1.9899 1.9913 419.0934 419.4455 0.0527 -1.0000 -1.0000 0439844 1582718715.30 151.4013 59.9994 32.0000 1.9895 1.9909 418.9970 419.3478 0.0524 -1.0000 -1.0000 0439922 1582718715.40 151.4013 59.9994 32.0000 1.9895 1.9908 419.1084 419.4584 0.0525 -1.0000 -1.0000 0439985 1582718715.50 151.4013 59.9994 32.0000 1.9888 1.9901 419.1841 419.5354 0.0526 -1.0000 -1.0000 0440063 1582718715.60 151.4013 59.9994 32.0000 1.9898 1.9912 419.1908 419.5404 0.0522 -1.0000 -1.0000 0440500 1582718715.70 151.4012 59.9994 32.0000 1.9904 1.9918 418.9830 419.3331 0.0525 -1.0000 -1.0000 0440563 1582718715.80 151.4009 59.9994 32.0000 1.9899 1.9913 418.9753 419.3257 0.0525 -1.0000 -1.0000 0440641 1582718715.90 151.4009 59.9994 32.0000 1.9903 1.9917 418.9785 419.3288 0.0525 -1.0000 -1.0000 0440704 1582718716.00 151.4009 59.9994 32.0000 1.9896 1.9910 419.1762 419.5270 0.0525 -1.0000 -1.0000 0440766 1582718716.10 151.4009 59.9994 32.0000 1.9887 1.9901 419.0748 419.4250 0.0524 -1.0000 -1.0000 0440829 1582718716.20 151.4009 59.9994 32.0000 1.9896 1.9909 419.1622 419.5118 0.0523 -1.0000 -1.0000 0441016 1582718716.30 151.4009 59.9994 32.0000 1.9893 1.9906 419.0898 419.4377 0.0522 -1.0000 -1.0000 0441063 1582718716.40 151.4096 59.9994 32.0000 1.9892 1.9906 418.8984 419.2486 0.0524 -1.0000 -1.0000 0441141 1582718716.50 151.4096 59.9994 32.0000 1.9883 1.9897 419.1184 419.4690 0.0525 -1.0000 -1.0000 0441204 1582718716.60 151.4096 59.9994 32.0000 1.9894 1.9908 419.1607 419.5112 0.0524 -1.0000 -1.0000 0441266 1582718716.70 151.4096 59.9994 32.0000 1.9897 1.9910 419.0839 419.4335 0.0524 -1.0000 -1.0000 0441500 1582718716.80 151.4096 59.9994 32.0000 1.9898 1.9912 418.9778 419.3269 0.0523 -1.0000 -1.0000 0441563 1582718716.90 151.4096 59.9994 32.0000 1.9905 1.9919 418.9690 419.3181 0.0522 -1.0000 -1.0000 0441626 1582718717.00 151.4014 59.9994 32.0000 1.9898 1.9912 419.0812 419.4302 0.0522 -1.0000 -1.0000 0441704 1582718717.10 151.4014 59.9994 32.0000 1.9888 1.9901 419.0897 419.4385 0.0522 -1.0000 -1.0000 0441766 1582718717.20 151.4014 59.9994 32.0000 1.9895 1.9909 419.1364 419.4855 0.0523 -1.0000 -1.0000 0442579 1582718717.30 151.4014 59.9994 32.0000 1.9897 1.9910 419.0356 419.3852 0.0524 -1.0000 -1.0000 0442641 1582718717.40 151.4014 59.9994 32.0000 1.9896 1.9910 418.9323 419.2816 0.0523 -1.0000 -1.0000 0442704 1582718717.50 151.4116 59.9994 32.0000 1.9900 1.9913 419.0072 419.3569 0.0524 -1.0000 -1.0000 0442782 1582718717.60 151.4324 59.9994 32.0000 1.9899 1.9913 419.1975 419.5473 0.0523 -1.0000 -1.0000 0442845 1582718717.70 151.4324 59.9994 32.0000 1.9892 1.9906 419.1047 419.4558 0.0525 -1.0000 -1.0000 0442907 1582718717.80 151.4324 59.9994 32.0000 1.9891 1.9905 419.0615 419.4112 0.0523 -1.0000 -1.0000 0442985 1582718717.90 151.4324 59.9994 32.0000 1.9890 1.9904 418.9389 419.2884 0.0524 -1.0000 -1.0000 0443048 1582718718.00 151.4324 59.9994 32.0000 1.9895 1.9909 418.9482 419.2971 0.0523 -1.0000 -1.0000 0443110 1582718718.10 151.4630 59.9994 32.0000 1.9897 1.9911 419.0806 419.4311 0.0525 -1.0000 -1.0000 0443188 1582718718.20 151.4878 59.9994 32.0000 1.9881 1.9895 419.1591 419.5103 0.0525 -1.0000 -1.0000 0443251 1582718718.30 151.4878 59.9994 32.0000 1.9885 1.9899 419.1107 419.4615 0.0525 -1.0000 -1.0000 0443313 1582718718.40 151.4878 59.9994 32.0000 1.9898 1.9912 418.9429 419.2937 0.0525 -1.0000 -1.0000 0443391 1582718718.50 151.4878 59.9994 32.0000 1.9896 1.9910 418.9662 419.3159 0.0523 -1.0000 -1.0000 0443454 1582718718.60 151.4878 59.9994 32.0000 1.9892 1.9906 418.9863 419.3361 0.0524 -1.0000 -1.0000 0443516 1582718718.70 151.4602 59.9994 32.0000 1.9893 1.9907 419.1405 419.4916 0.0526 -1.0000 -1.0000 0443595 1582718718.80 151.4390 59.9994 32.0000 1.9894 1.9907 419.0743 419.4258 0.0526 -1.0000 -1.0000 0443782 1582718718.90 151.4390 59.9994 32.0000 1.9897 1.9911 419.0163 419.3663 0.0524 -1.0000 -1.0000 0443844 1582718719.00 151.4390 59.9994 32.0000 1.9893 1.9906 418.9832 419.3333 0.0525 -1.0000 -1.0000 0443922 1582718719.10 151.4390 59.9994 32.0000 1.9893 1.9907 419.0441 419.3944 0.0524 -1.0000 -1.0000 0443985 1582718719.20 151.4390 59.9994 32.0000 1.9882 1.9895 419.1527 419.5023 0.0523 -1.0000 -1.0000 0444047 1582718719.30 151.4390 59.9994 32.0000 1.9876 1.9890 419.1230 419.4735 0.0524 -1.0000 -1.0000 0444250 1582718719.40 151.4390 59.9994 32.0000 1.9888 1.9902 419.0992 419.4477 0.0523 -1.0000 -1.0000 0444313 1582718719.50 151.4390 59.9994 32.0000 1.9891 1.9905 418.8640 419.2146 0.0524 -1.0000 -1.0000 0444391 1582718719.60 151.4390 59.9994 32.0000 1.9893 1.9907 418.9209 419.2704 0.0524 -1.0000 -1.0000 0444454 1582718719.70 151.4390 59.9994 32.0000 1.9892 1.9906 419.0494 419.3986 0.0523 -1.0000 -1.0000 0444516 1582718719.80 151.4649 59.9994 32.0000 1.9880 1.9893 419.1096 419.4594 0.0523 -1.0000 -1.0000 0444594 1582718719.90 151.4664 59.9994 32.0000 1.9889 1.9903 419.0084 419.3573 0.0522 -1.0000 -1.0000 0444657 1582718720.00 151.4664 59.9994 32.0000 1.9892 1.9906 418.9877 419.3365 0.0522 -1.0000 -1.0000 0444735 1582718720.10 151.4664 59.9994 32.0000 1.9891 1.9905 419.0047 419.3534 0.0523 -1.0000 -1.0000 0444798 1582718720.20 151.4664 59.9994 32.0000 1.9890 1.9904 419.0848 419.4352 0.0525 -1.0000 -1.0000 0444860 1582718720.30 151.4664 59.9994 32.0000 1.9886 1.9899 419.1549 419.5059 0.0526 -1.0000 -1.0000 0445032 1582718720.40 151.4664 59.9994 32.0000 1.9890 1.9904 419.0092 419.3605 0.0525 -1.0000 -1.0000 0445110 1582718720.50 151.4616 59.9994 32.0000 1.9901 1.9914 418.9036 419.2538 0.0525 -1.0000 -1.0000 0445172 1582718720.60 151.4523 59.9994 32.0000 1.9899 1.9912 419.0008 419.3508 0.0524 -1.0000 -1.0000 0445235 1582718720.70 151.4523 59.9994 32.0000 1.9888 1.9901 419.0287 419.3798 0.0526 -1.0000 -1.0000 0445313 1582718720.80 151.4523 59.9994 32.0000 1.9884 1.9898 419.1251 419.4751 0.0524 -1.0000 -1.0000 0445750 1582718720.90 151.4523 59.9994 32.0000 1.9886 1.9900 419.0531 419.4036 0.0525 -1.0000 -1.0000 0445813 1582718721.00 151.4523 59.9994 32.0000 1.9896 1.9910 419.0300 419.3808 0.0525 -1.0000 -1.0000 0445891 1582718721.10 151.4777 59.9994 32.0000 1.9888 1.9902 419.0710 419.4225 0.0526 -1.0000 -1.0000 0445954 1582718721.20 151.4777 59.9994 32.0000 1.9887 1.9901 419.1498 419.5003 0.0525 -1.0000 -1.0000 0446016 1582718721.30 151.4777 59.9994 32.0000 1.9889 1.9903 419.0545 419.4057 0.0525 -1.0000 -1.0000 0446094 1582718721.40 151.4777 59.9994 32.0000 1.9898 1.9912 418.8977 419.2498 0.0528 -1.0000 -1.0000 0446266 1582718721.50 151.4777 59.9994 32.0000 1.9899 1.9912 418.9056 419.2566 0.0525 -1.0000 -1.0000 0446344 1582718721.60 151.4777 59.9994 32.0000 1.9887 1.9901 419.0457 419.3951 0.0523 -1.0000 -1.0000 0446407 1582718721.70 151.4778 59.9994 32.0000 1.9883 1.9896 419.0481 419.3982 0.0524 -1.0000 -1.0000 0446469 1582718721.80 151.4778 59.9994 32.0000 1.9884 1.9897 419.0701 419.4209 0.0526 -1.0000 -1.0000 0446532 1582718721.90 151.4778 59.9994 32.0000 1.9891 1.9905 419.0023 419.3537 0.0526 -1.0000 -1.0000 0446766 1582718722.00 151.4778 59.9994 32.0000 1.9903 1.9917 418.9755 419.3262 0.0525 -1.0000 -1.0000 0446829 1582718722.10 151.4778 59.9994 32.0000 1.9894 1.9907 419.1097 419.4604 0.0525 -1.0000 -1.0000 0446907 1582718722.20 151.4778 59.9994 32.0000 1.9888 1.9902 418.9908 419.3420 0.0525 -1.0000 -1.0000 0446969 1582718722.30 151.4785 59.9994 32.0000 1.9899 1.9912 418.9666 419.3168 0.0524 -1.0000 -1.0000 0447032 1582718722.40 151.4785 59.9994 32.0000 1.9898 1.9911 418.9419 419.2927 0.0526 -1.0000 -1.0000 0447266 1582718722.50 151.4785 59.9994 32.0000 1.9895 1.9908 419.0291 419.3804 0.0526 -1.0000 -1.0000 0447329 1582718722.60 151.4785 59.9994 32.0000 1.9884 1.9898 419.0666 419.4173 0.0525 -1.0000 -1.0000 0447391 1582718722.70 151.4785 59.9994 32.0000 1.9896 1.9910 419.1690 419.5200 0.0526 -1.0000 -1.0000 0447469 1582718722.80 151.4010 59.9994 32.0000 1.9891 1.9905 418.9899 419.3414 0.0526 -1.0000 -1.0000 0447532 1582718722.90 151.4010 59.9994 32.0000 1.9886 1.9900 418.8140 419.1643 0.0524 -1.0000 -1.0000 0447969 1582718723.00 151.4010 59.9994 32.0000 1.9887 1.9900 419.0043 419.3540 0.0523 -1.0000 -1.0000 0448047 1582718723.10 151.4010 59.9994 32.0000 1.9893 1.9907 419.0967 419.4460 0.0523 -1.0000 -1.0000 0448110 1582718723.20 151.4010 59.9994 32.0000 1.9889 1.9903 419.1146 419.4647 0.0525 -1.0000 -1.0000 0448172 1582718723.30 151.4010 59.9994 32.0000 1.9884 1.9898 419.0635 419.4147 0.0525 -1.0000 -1.0000 0448250 1582718723.40 151.3885 59.9994 32.0000 1.9891 1.9905 418.9178 419.2686 0.0526 -1.0000 -1.0000 0448469 1582718723.50 151.3885 59.9994 32.0000 1.9895 1.9909 419.0690 419.4190 0.0524 -1.0000 -1.0000 0448547 1582718723.60 151.3885 59.9994 32.0000 1.9886 1.9900 419.1839 419.5339 0.0524 -1.0000 -1.0000 0448610 1582718723.70 151.3885 59.9994 32.0000 1.9895 1.9909 419.0856 419.4364 0.0525 -1.0000 -1.0000 0448688 1582718723.80 151.3885 59.9994 32.0000 1.9895 1.9909 418.9835 419.3346 0.0526 -1.0000 -1.0000 0448766 1582718723.90 151.3895 59.9994 32.0000 1.9892 1.9906 418.8655 419.2161 0.0525 -1.0000 -1.0000 0448985 1582718724.00 151.3908 59.9994 32.0000 1.9891 1.9905 418.9530 419.3035 0.0523 -1.0000 -1.0000 0449048 1582718724.10 151.3908 59.9994 32.0000 1.9894 1.9908 419.0682 419.4174 0.0522 -1.0000 -1.0000 0449126 1582718724.20 151.3908 59.9994 32.0000 1.9883 1.9897 419.1756 419.5250 0.0523 -1.0000 -1.0000 0449188 1582718724.30 151.3908 59.9994 32.0000 1.9885 1.9898 419.1065 419.4561 0.0523 -1.0000 -1.0000 0449251 1582718724.40 151.3908 59.9994 32.0000 1.9889 1.9903 419.0535 419.4038 0.0525 -1.0000 -1.0000 0450047 1582718724.50 151.3947 59.9994 32.0000 1.9894 1.9908 419.0449 419.3949 0.0524 -1.0000 -1.0000 0450110 1582718724.60 151.4003 59.9994 32.0000 1.9894 1.9907 419.0148 419.3640 0.0523 -1.0000 -1.0000 0450172 1582718724.70 151.4003 59.9994 32.0000 1.9888 1.9901 419.0837 419.4334 0.0523 -1.0000 -1.0000 0450250 1582718724.80 151.4003 59.9994 32.0000 1.9895 1.9909 419.0615 419.4113 0.0525 -1.0000 -1.0000 0450313 1582718724.90 151.4003 59.9994 32.0000 1.9904 1.9918 418.9738 419.3239 0.0524 -1.0000 -1.0000 0450376 1582718725.00 151.4003 59.9994 32.0000 1.9894 1.9908 418.9067 419.2566 0.0524 -1.0000 -1.0000 0450454 1582718725.10 151.3737 59.9988 32.0000 1.9902 1.9916 418.9435 419.2919 0.0522 -1.0000 -1.0000 0450516 1582718725.20 151.3737 59.9988 32.0000 1.9893 1.9906 419.0497 419.3990 0.0522 -1.0000 -1.0000 0450579 1582718725.30 151.3737 59.9988 32.0000 1.9887 1.9901 419.2321 419.5809 0.0523 -1.0000 -1.0000 0450657 1582718725.40 151.3737 59.9988 32.0000 1.9888 1.9902 419.1710 419.5204 0.0523 -1.0000 -1.0000 0450719 1582718725.50 151.3737 59.9988 32.0000 1.9891 1.9904 419.1116 419.4611 0.0523 -1.0000 -1.0000 0450782 1582718725.60 151.3849 59.9988 32.0000 1.9894 1.9908 419.0183 419.3677 0.0524 -1.0000 -1.0000 0450845 1582718725.70 151.3939 59.9988 32.0000 1.9896 1.9910 419.0181 419.3675 0.0523 -1.0000 -1.0000 0450907 1582718725.80 151.3939 59.9988 32.0000 1.9899 1.9912 419.1175 419.4675 0.0524 -1.0000 -1.0000 0450985 1582718725.90 151.3939 59.9988 32.0000 1.9885 1.9898 419.1351 419.4848 0.0523 -1.0000 -1.0000 0451095 1582718726.00 151.3939 59.9988 32.0000 1.9892 1.9906 419.1591 419.5089 0.0523 -1.0000 -1.0000 0451282 1582718726.10 151.3939 59.9988 32.0000 1.9901 1.9914 419.1282 419.4776 0.0523 -1.0000 -1.0000 0451360 1582718726.20 151.3946 59.9988 32.0000 1.9901 1.9915 419.0396 419.3892 0.0523 -1.0000 -1.0000 0451422 1582718726.30 151.3988 59.9988 32.0000 1.9902 1.9916 419.0256 419.3752 0.0524 -1.0000 -1.0000 0451485 1582718726.40 151.3988 59.9988 32.0000 1.9887 1.9901 419.1264 419.4760 0.0523 -1.0000 -1.0000 0451563 1582718726.50 151.3988 59.9988 32.0000 1.9892 1.9906 419.1437 419.4938 0.0523 -1.0000 -1.0000 0451626 1582718726.60 151.3988 59.9988 32.0000 1.9898 1.9911 419.0806 419.4295 0.0523 -1.0000 -1.0000 0451688 1582718726.70 151.3988 59.9988 32.0000 1.9906 1.9920 418.9855 419.3339 0.0521 -1.0000 -1.0000 0451766 1582718726.80 151.3988 59.9988 32.0000 1.9899 1.9912 419.1050 419.4534 0.0522 -1.0000 -1.0000 0451829 1582718726.90 151.5151 59.9988 32.0000 1.9892 1.9905 419.2578 419.6063 0.0523 -1.0000 -1.0000 0451891 1582718727.00 151.5214 59.9988 32.0000 1.9895 1.9909 419.2205 419.5702 0.0523 -1.0000 -1.0000 0451969 1582718727.10 151.5214 59.9988 32.0000 1.9895 1.9908 419.1751 419.5238 0.0522 -1.0000 -1.0000 0452032 1582718727.20 151.5214 59.9988 32.0000 1.9905 1.9918 419.0067 419.3560 0.0523 -1.0000 -1.0000 0452094 1582718727.30 151.5214 59.9988 32.0000 1.9898 1.9912 419.0612 419.4097 0.0522 -1.0000 -1.0000 0452172 1582718727.40 151.5222 59.9988 32.0000 1.9891 1.9904 419.1528 419.5007 0.0521 -1.0000 -1.0000 0452235 1582718727.50 151.5276 59.9988 32.0000 1.9894 1.9908 419.1464 419.4956 0.0523 -1.0000 -1.0000 0452829 1582718727.60 151.5276 59.9988 32.0000 1.9901 1.9915 419.0842 419.4331 0.0522 -1.0000 -1.0000 0452891 1582718727.70 151.5276 59.9988 32.0000 1.9904 1.9917 418.9366 419.2853 0.0522 -1.0000 -1.0000 0452985 1582718727.80 151.5276 59.9988 32.0000 1.9901 1.9915 418.9337 419.2827 0.0522 -1.0000 -1.0000 0453048 1582718727.90 151.5276 59.9988 32.0000 1.9899 1.9913 419.0795 419.4278 0.0522 -1.0000 -1.0000 0453110 1582718728.00 151.5276 59.9988 32.0000 1.9903 1.9916 419.1263 419.4759 0.0525 -1.0000 -1.0000 0453172 1582718728.10 151.5276 59.9988 32.0000 1.9899 1.9913 419.0789 419.4283 0.0522 -1.0000 -1.0000 0453250 1582718728.20 151.5276 59.9988 32.0000 1.9903 1.9916 418.9202 419.2689 0.0522 -1.0000 -1.0000 0453313 1582718728.30 151.5276 59.9988 32.0000 1.9910 1.9923 418.9828 419.3313 0.0523 -1.0000 -1.0000 0453375 1582718728.40 151.5276 59.9988 32.0000 1.9893 1.9907 419.0611 419.4099 0.0522 -1.0000 -1.0000 0453454 1582718728.50 151.5276 59.9988 32.0000 1.9894 1.9907 419.1292 419.4776 0.0522 -1.0000 -1.0000 0453532 1582718728.60 151.5276 59.9988 32.0000 1.9889 1.9902 419.1814 419.5303 0.0521 -1.0000 -1.0000 0453595 1582718728.70 151.5031 59.9988 32.0000 1.9891 1.9905 419.1040 419.4524 0.0522 -1.0000 -1.0000 0453672 1582718728.80 151.5031 59.9988 32.0000 1.9892 1.9906 418.9497 419.2985 0.0522 -1.0000 -1.0000 0453735 1582718728.90 151.5031 59.9988 32.0000 1.9890 1.9903 419.0287 419.3762 0.0521 -1.0000 -1.0000 0453797 1582718729.00 151.5031 59.9988 32.0000 1.9897 1.9911 419.0613 419.4094 0.0521 -1.0000 -1.0000 0453860 1582718729.10 151.5031 59.9988 32.0000 1.9894 1.9907 419.2079 419.5571 0.0523 -1.0000 -1.0000 0453922 1582718729.20 151.5031 59.9988 32.0000 1.9890 1.9904 419.1229 419.4719 0.0522 -1.0000 -1.0000 0453985 1582718729.30 151.4984 59.9990 32.0000 1.9889 1.9902 419.0391 419.3878 0.0522 -1.0000 -1.0000 0454063 1582718729.40 151.4967 59.9991 32.0000 1.9892 1.9905 418.9924 419.3410 0.0522 -1.0000 -1.0000 0454126 1582718729.50 151.4967 59.9991 32.0000 1.9890 1.9904 419.0297 419.3795 0.0523 -1.0000 -1.0000 0454204 1582718729.60 151.4967 59.9991 32.0000 1.9887 1.9900 419.0918 419.4407 0.0522 -1.0000 -1.0000 0454532 1582718729.70 151.4967 59.9991 32.0000 1.9889 1.9902 419.0807 419.4299 0.0523 -1.0000 -1.0000 0454594 1582718729.80 151.4967 59.9991 32.0000 1.9898 1.9912 419.1018 419.4515 0.0523 -1.0000 -1.0000 0454657 1582718729.90 151.4967 59.9991 32.0000 1.9898 1.9912 418.8876 419.2364 0.0522 -1.0000 -1.0000 0454845 1582718730.00 151.4967 59.9991 32.0000 1.9892 1.9906 419.0067 419.3553 0.0523 -1.0000 -1.0000 0454907 1582718730.10 151.4967 59.9991 32.0000 1.9888 1.9902 419.0789 419.4291 0.0524 -1.0000 -1.0000 0455016 1582718730.20 151.4967 59.9991 32.0000 1.9889 1.9902 419.1572 419.5063 0.0523 -1.0000 -1.0000 0455079 1582718730.30 151.4967 59.9991 32.0000 1.9900 1.9914 418.9852 419.3345 0.0524 -1.0000 -1.0000 0455141 1582718730.40 151.4622 59.9991 32.0000 1.9889 1.9903 418.9488 419.2988 0.0524 -1.0000 -1.0000 0455266 1582718730.50 151.4443 59.9991 32.0000 1.9890 1.9904 418.9624 419.3106 0.0522 -1.0000 -1.0000 0455329 1582718730.60 151.4443 59.9991 32.0000 1.9887 1.9901 419.0895 419.4386 0.0523 -1.0000 -1.0000 0455500 1582718730.70 151.4443 59.9991 32.0000 1.9888 1.9902 419.0350 419.3843 0.0523 -1.0000 -1.0000 0455579 1582718730.80 151.4443 59.9991 32.0000 1.9890 1.9904 419.2554 419.6054 0.0524 -1.0000 -1.0000 0455641 1582718730.90 151.4443 59.9991 32.0000 1.9901 1.9914 419.0870 419.4379 0.0526 -1.0000 -1.0000 0455704 1582718731.00 151.4443 59.9991 32.0000 1.9903 1.9917 419.0261 419.3772 0.0525 -1.0000 -1.0000 0455782 1582718731.10 151.4285 59.9991 32.0000 1.9898 1.9912 418.9010 419.2503 0.0523 -1.0000 -1.0000 0456204 1582718731.20 151.4285 59.9991 32.0000 1.9889 1.9903 419.0496 419.3987 0.0523 -1.0000 -1.0000 0456266 1582718731.30 151.4285 59.9991 32.0000 1.9892 1.9906 419.1259 419.4760 0.0524 -1.0000 -1.0000 0456344 1582718731.40 151.4285 59.9991 32.0000 1.9895 1.9909 419.0438 419.3936 0.0523 -1.0000 -1.0000 0456407 1582718731.50 151.4285 59.9991 32.0000 1.9904 1.9917 418.9432 419.2925 0.0523 -1.0000 -1.0000 0456485 1582718731.60 151.4623 59.9991 32.0000 1.9898 1.9911 418.9630 419.3122 0.0523 -1.0000 -1.0000 0456547 1582718731.70 151.4689 59.9991 32.0000 1.9892 1.9906 419.0943 419.4445 0.0525 -1.0000 -1.0000 0456719 1582718731.80 151.4689 59.9991 32.0000 1.9885 1.9899 419.1984 419.5492 0.0525 -1.0000 -1.0000 0456797 1582718731.90 151.4689 59.9991 32.0000 1.9890 1.9903 419.0597 419.4100 0.0525 -1.0000 -1.0000 0456860 1582718732.00 151.4689 59.9991 32.0000 1.9899 1.9913 418.9480 419.2983 0.0524 -1.0000 -1.0000 0456922 1582718732.10 151.4689 59.9991 32.0000 1.9905 1.9919 419.0327 419.3830 0.0524 -1.0000 -1.0000 0457016 1582718732.20 151.4516 59.9991 32.0000 1.9897 1.9910 419.0559 419.4048 0.0523 -1.0000 -1.0000 0457079 1582718732.30 151.4084 59.9991 32.0000 1.9891 1.9905 419.2263 419.5761 0.0523 -1.0000 -1.0000 0457141 1582718732.40 151.4084 59.9991 32.0000 1.9893 1.9907 419.1864 419.5357 0.0523 -1.0000 -1.0000 0457219 1582718732.50 151.4084 59.9991 32.0000 1.9888 1.9901 419.1122 419.4621 0.0524 -1.0000 -1.0000 0457282 1582718732.60 151.4084 59.9991 32.0000 1.9892 1.9906 418.9278 419.2784 0.0525 -1.0000 -1.0000 0457345 1582718732.70 151.4084 59.9991 32.0000 1.9900 1.9914 419.0266 419.3770 0.0525 -1.0000 -1.0000 0457516 1582718732.80 151.4084 59.9991 32.0000 1.9888 1.9902 419.0770 419.4259 0.0522 -1.0000 -1.0000 0457579 1582718732.90 151.4823 59.9991 32.0000 1.9892 1.9906 419.1136 419.4619 0.0522 -1.0000 -1.0000 0457641 1582718733.00 151.4823 59.9991 32.0000 1.9904 1.9918 418.9808 419.3297 0.0523 -1.0000 -1.0000 0457719 1582718733.10 151.4823 59.9991 32.0000 1.9910 1.9924 418.9518 419.3006 0.0522 -1.0000 -1.0000 0457782 1582718733.20 151.4823 59.9991 32.0000 1.9914 1.9927 418.9438 419.2930 0.0522 -1.0000 -1.0000 0457844 1582718733.30 151.4823 59.9991 32.0000 1.9891 1.9905 419.0133 419.3616 0.0522 -1.0000 -1.0000 0457907 1582718733.40 151.5306 59.9991 32.0000 1.9893 1.9906 419.1523 419.5011 0.0522 -1.0000 -1.0000 0457985 1582718733.50 151.5306 59.9991 32.0000 1.9892 1.9905 419.1024 419.4511 0.0522 -1.0000 -1.0000 0458047 1582718733.60 151.5306 59.9991 32.0000 1.9892 1.9906 419.1156 419.4650 0.0523 -1.0000 -1.0000 0458110 1582718733.70 151.5306 59.9991 32.0000 1.9897 1.9910 418.9457 419.2942 0.0521 -1.0000 -1.0000 0458297 1582718733.80 151.5306 59.9991 32.0000 1.9901 1.9915 418.9808 419.3297 0.0522 -1.0000 -1.0000 0458376 1582718733.90 151.5306 59.9991 32.0000 1.9899 1.9912 419.0066 419.3551 0.0522 -1.0000 -1.0000 0458438 1582718734.00 151.5135 59.9991 32.0000 1.9895 1.9909 419.1369 419.4854 0.0522 -1.0000 -1.0000 0458500 1582718734.10 151.5126 59.9991 32.0000 1.9893 1.9907 419.1385 419.4873 0.0522 -1.0000 -1.0000 0458563 1582718734.20 151.5126 59.9991 32.0000 1.9896 1.9909 418.9364 419.2857 0.0524 -1.0000 -1.0000 0458626 1582718734.30 151.5126 59.9991 32.0000 1.9899 1.9912 418.9348 419.2841 0.0523 -1.0000 -1.0000 0459563 1582718734.40 151.5126 59.9991 32.0000 1.9900 1.9914 418.9135 419.2615 0.0521 -1.0000 -1.0000 0459641 1582718734.50 151.5085 59.9991 32.0000 1.9895 1.9908 419.1331 419.4817 0.0522 -1.0000 -1.0000 0459704 1582718734.60 151.4413 59.9991 32.0000 1.9891 1.9905 419.1036 419.4528 0.0523 -1.0000 -1.0000 0459766 1582718734.70 151.4413 59.9991 32.0000 1.9887 1.9901 419.1468 419.4957 0.0522 -1.0000 -1.0000 0459844 1582718734.80 151.4413 59.9991 32.0000 1.9889 1.9903 419.0625 419.4099 0.0521 -1.0000 -1.0000 0459907 1582718734.90 151.4413 59.9991 32.0000 1.9885 1.9899 418.9906 419.3394 0.0522 -1.0000 -1.0000 0459985 1582718735.00 151.4413 59.9991 32.0000 1.9890 1.9904 419.0827 419.4323 0.0524 -1.0000 -1.0000 0500063 1582718735.10 151.4960 59.9983 32.0000 1.9887 1.9901 419.1582 419.5073 0.0522 -1.0000 -1.0000 0500125 1582718735.20 151.4960 59.9983 32.0000 1.9885 1.9899 419.1005 419.4485 0.0522 -1.0000 -1.0000 0500188 1582718735.30 151.4960 59.9983 32.0000 1.9890 1.9903 419.0288 419.3774 0.0523 -1.0000 -1.0000 0500266 1582718735.40 151.4960 59.9983 32.0000 1.9900 1.9913 418.9071 419.2565 0.0523 -1.0000 -1.0000 0500329 1582718735.50 151.4960 59.9983 32.0000 1.9900 1.9913 418.9100 419.2581 0.0522 -1.0000 -1.0000 0500391 1582718735.60 151.4911 59.9983 32.0000 1.9883 1.9897 419.0218 419.3700 0.0521 -1.0000 -1.0000 0500454 1582718735.70 151.4825 59.9983 32.0000 1.9891 1.9905 419.1747 419.5225 0.0521 -1.0000 -1.0000 0500516 1582718735.80 151.4825 59.9983 32.0000 1.9886 1.9900 419.0728 419.4220 0.0523 -1.0000 -1.0000 0501047 1582718735.90 151.4825 59.9983 32.0000 1.9897 1.9911 419.0162 419.3653 0.0523 -1.0000 -1.0000 0501125 1582718736.00 151.4682 59.9983 32.0000 1.9897 1.9910 418.9765 419.3253 0.0522 -1.0000 -1.0000 0501188 1582718736.10 151.4524 59.9983 32.0000 1.9892 1.9906 419.1493 419.4977 0.0522 -1.0000 -1.0000 0501250 1582718736.20 151.4524 59.9983 32.0000 1.9885 1.9898 419.1464 419.4939 0.0521 -1.0000 -1.0000 0501313 1582718736.30 151.4524 59.9983 32.0000 1.9897 1.9911 419.0305 419.3796 0.0522 -1.0000 -1.0000 0501375 1582718736.40 151.4524 59.9983 32.0000 1.9894 1.9907 418.9123 419.2609 0.0522 -1.0000 -1.0000 0501454 1582718736.50 151.4524 59.9983 32.0000 1.9896 1.9910 418.8712 419.2196 0.0522 -1.0000 -1.0000 0501516 1582718736.60 151.4524 59.9983 32.0000 1.9892 1.9906 418.8580 419.2060 0.0521 -1.0000 -1.0000 0501579 1582718736.70 151.4524 59.9983 32.0000 1.9887 1.9901 418.9608 419.3101 0.0524 -1.0000 -1.0000 0501657 1582718736.80 151.4211 59.9983 32.0000 1.9880 1.9894 419.1479 419.4985 0.0524 -1.0000 -1.0000 0501751 1582718736.90 151.4151 59.9983 32.0000 1.9882 1.9896 419.1526 419.5013 0.0522 -1.0000 -1.0000 0501813 1582718737.00 151.4151 59.9983 32.0000 1.9890 1.9904 419.1479 419.4953 0.0520 -1.0000 -1.0000 0501891 1582718737.10 151.4151 59.9983 32.0000 1.9896 1.9910 419.0144 419.3632 0.0522 -1.0000 -1.0000 0501954 1582718737.20 151.4151 59.9983 32.0000 1.9886 1.9899 419.0021 419.3503 0.0522 -1.0000 -1.0000 0502016 1582718737.30 151.4151 59.9983 32.0000 1.9886 1.9900 419.1041 419.4534 0.0523 -1.0000 -1.0000 0502266 1582718737.40 151.4100 59.9983 32.0000 1.9893 1.9906 419.0262 419.3763 0.0524 -1.0000 -1.0000 0502329 1582718737.50 151.4240 59.9983 32.0000 1.9893 1.9907 419.0135 419.3626 0.0523 -1.0000 -1.0000 0502407 1582718737.60 151.4240 59.9983 32.0000 1.9893 1.9907 418.8453 419.1940 0.0522 -1.0000 -1.0000 0502469 1582718737.70 151.4240 59.9983 32.0000 1.9902 1.9915 418.9193 419.2675 0.0522 -1.0000 -1.0000 0502532 1582718737.80 151.4240 59.9983 32.0000 1.9894 1.9908 419.0203 419.3698 0.0524 -1.0000 -1.0000 0502610 1582718737.90 151.4240 59.9983 32.0000 1.9889 1.9903 419.1177 419.4675 0.0524 -1.0000 -1.0000 0502673 1582718738.00 151.4240 59.9983 32.0000 1.9889 1.9903 419.0902 419.4403 0.0524 -1.0000 -1.0000 0502735 1582718738.10 151.4240 59.9983 32.0000 1.9898 1.9911 418.9979 419.3483 0.0524 -1.0000 -1.0000 0502797 1582718738.20 151.4240 59.9983 32.0000 1.9895 1.9909 418.9223 419.2711 0.0523 -1.0000 -1.0000 0502876 1582718738.30 151.4240 59.9983 32.0000 1.9895 1.9909 419.0479 419.3971 0.0523 -1.0000 -1.0000 0502938 1582718738.40 151.4240 59.9983 32.0000 1.9896 1.9909 419.1856 419.5364 0.0524 -1.0000 -1.0000 0503282 1582718738.50 151.4098 59.9983 32.0000 1.9893 1.9907 419.1778 419.5274 0.0524 -1.0000 -1.0000 0503345 1582718738.60 151.4040 59.9983 32.0000 1.9900 1.9914 419.1053 419.4556 0.0524 -1.0000 -1.0000 0503407 1582718738.70 151.4040 59.9983 32.0000 1.9897 1.9911 418.9458 419.2957 0.0524 -1.0000 -1.0000 0503485 1582718738.80 151.4040 59.9983 32.0000 1.9891 1.9905 418.9519 419.3016 0.0524 -1.0000 -1.0000 0503548 1582718738.90 151.4040 59.9983 32.0000 1.9899 1.9913 419.0331 419.3830 0.0523 -1.0000 -1.0000 0503766 1582718739.00 151.4040 59.9983 32.0000 1.9898 1.9912 419.1769 419.5272 0.0524 -1.0000 -1.0000 0503844 1582718739.10 151.3853 59.9983 32.0000 1.9895 1.9908 419.1442 419.4944 0.0524 -1.0000 -1.0000 0503922 1582718739.20 151.3853 59.9983 32.0000 1.9894 1.9908 419.0312 419.3810 0.0523 -1.0000 -1.0000 0504000 1582718739.30 151.3853 59.9983 32.0000 1.9902 1.9916 419.0519 419.4012 0.0523 -1.0000 -1.0000 0504063 1582718739.40 151.3853 59.9983 32.0000 1.9901 1.9915 418.9876 419.3379 0.0525 -1.0000 -1.0000 0504297 1582718739.50 151.3853 59.9983 32.0000 1.9898 1.9912 419.2438 419.5942 0.0524 -1.0000 -1.0000 0504360 1582718739.60 151.3853 59.9983 32.0000 1.9897 1.9910 419.1625 419.5129 0.0525 -1.0000 -1.0000 0504422 1582718739.70 151.4683 59.9981 32.0000 1.9895 1.9909 419.0335 419.3826 0.0523 -1.0000 -1.0000 0504485 1582718739.80 151.4683 59.9981 32.0000 1.9906 1.9920 419.0332 419.3825 0.0525 -1.0000 -1.0000 0504563 1582718739.90 151.4683 59.9981 32.0000 1.9900 1.9914 419.0736 419.4241 0.0526 -1.0000 -1.0000 0504845 1582718740.00 151.4683 59.9981 32.0000 1.9900 1.9914 419.0953 419.4451 0.0524 -1.0000 -1.0000 0504907 1582718740.10 151.4683 59.9981 32.0000 1.9894 1.9907 419.1689 419.5201 0.0527 -1.0000 -1.0000 0504969 1582718740.20 151.4658 59.9981 32.0000 1.9894 1.9908 419.0646 419.4161 0.0525 -1.0000 -1.0000 0505032 1582718740.30 151.4592 59.9981 32.0000 1.9903 1.9916 418.9381 419.2895 0.0527 -1.0000 -1.0000 0505095 1582718740.40 151.4592 59.9981 32.0000 1.9903 1.9917 418.8478 419.1991 0.0526 -1.0000 -1.0000 0505297 1582718740.50 151.4592 59.9981 32.0000 1.9898 1.9911 418.9906 419.3413 0.0525 -1.0000 -1.0000 0505360 1582718740.60 151.4592 59.9981 32.0000 1.9891 1.9905 419.0946 419.4456 0.0526 -1.0000 -1.0000 0505422 1582718740.70 151.4592 59.9981 32.0000 1.9899 1.9913 418.9646 419.3146 0.0524 -1.0000 -1.0000 0505500 1582718740.80 151.4356 59.9981 32.0000 1.9905 1.9919 418.9356 419.2862 0.0525 -1.0000 -1.0000 0505563 1582718740.90 151.4356 59.9981 32.0000 1.9893 1.9906 419.0324 419.3827 0.0524 -1.0000 -1.0000 0505860 1582718741.00 151.4356 59.9981 32.0000 1.9888 1.9902 419.1348 419.4859 0.0526 -1.0000 -1.0000 0505938 1582718741.10 151.4356 59.9981 32.0000 1.9891 1.9905 419.2002 419.5488 0.0522 -1.0000 -1.0000 0506000 1582718741.20 151.4356 59.9981 32.0000 1.9898 1.9911 418.9402 419.2902 0.0524 -1.0000 -1.0000 0506063 1582718741.30 151.5313 59.9981 32.0000 1.9905 1.9918 418.9578 419.3077 0.0524 -1.0000 -1.0000 0506126 1582718741.40 151.5383 59.9981 32.0000 1.9895 1.9908 419.1511 419.5005 0.0523 -1.0000 -1.0000 0506297 1582718741.50 151.5383 59.9981 32.0000 1.9893 1.9907 419.1741 419.5246 0.0525 -1.0000 -1.0000 0506360 1582718741.60 151.5383 59.9981 32.0000 1.9901 1.9915 419.1347 419.4849 0.0524 -1.0000 -1.0000 0506422 1582718741.70 151.5383 59.9981 32.0000 1.9904 1.9917 419.0369 419.3858 0.0522 -1.0000 -1.0000 0506485 1582718741.80 151.5383 59.9981 32.0000 1.9903 1.9917 419.0491 419.3988 0.0524 -1.0000 -1.0000 0506563 1582718741.90 151.5383 59.9981 32.0000 1.9899 1.9912 419.0731 419.4228 0.0524 -1.0000 -1.0000 0506626 1582718742.00 151.5340 59.9981 32.0000 1.9892 1.9905 419.2248 419.5741 0.0522 -1.0000 -1.0000 0506750 1582718742.10 151.5340 59.9981 32.0000 1.9898 1.9912 419.1592 419.5088 0.0524 -1.0000 -1.0000 0506829 1582718742.20 151.5340 59.9981 32.0000 1.9906 1.9920 419.0027 419.3522 0.0523 -1.0000 -1.0000 0506891 1582718742.30 151.5340 59.9981 32.0000 1.9911 1.9924 418.9598 419.3094 0.0523 -1.0000 -1.0000 0506954 1582718742.40 151.5340 59.9981 32.0000 1.9897 1.9911 419.1207 419.4698 0.0522 -1.0000 -1.0000 0507032 1582718742.50 151.4888 59.9981 32.0000 1.9894 1.9908 419.1222 419.4719 0.0524 -1.0000 -1.0000 0507563 1582718742.60 151.4877 59.9981 32.0000 1.9899 1.9912 418.9718 419.3216 0.0523 -1.0000 -1.0000 0507626 1582718742.70 151.4877 59.9981 32.0000 1.9899 1.9913 418.9707 419.3193 0.0523 -1.0000 -1.0000 0507704 1582718742.80 151.4877 59.9981 32.0000 1.9899 1.9913 419.0094 419.3597 0.0525 -1.0000 -1.0000 0507766 1582718742.90 151.4877 59.9981 32.0000 1.9891 1.9904 419.0524 419.4025 0.0524 -1.0000 -1.0000 0507829 1582718743.00 151.5058 59.9981 32.0000 1.9893 1.9907 419.1262 419.4765 0.0524 -1.0000 -1.0000 0508032 1582718743.10 151.5415 59.9981 32.0000 1.9901 1.9915 419.1024 419.4523 0.0524 -1.0000 -1.0000 0508094 1582718743.20 151.5415 59.9981 32.0000 1.9898 1.9912 419.0083 419.3580 0.0524 -1.0000 -1.0000 0508157 1582718743.30 151.5415 59.9981 32.0000 1.9900 1.9913 418.9643 419.3137 0.0523 -1.0000 -1.0000 0508235 1582718743.40 151.5415 59.9981 32.0000 1.9898 1.9912 419.0314 419.3805 0.0523 -1.0000 -1.0000 0508297 1582718743.50 151.5415 59.9981 32.0000 1.9894 1.9908 419.0760 419.4252 0.0523 -1.0000 -1.0000 0508376 1582718743.60 151.5219 59.9981 32.0000 1.9887 1.9901 419.2036 419.5539 0.0524 -1.0000 -1.0000 0508438 1582718743.70 151.5219 59.9981 32.0000 1.9893 1.9907 419.0601 419.4092 0.0522 -1.0000 -1.0000 0508594 1582718743.80 151.5219 59.9981 32.0000 1.9900 1.9914 419.0162 419.3646 0.0522 -1.0000 -1.0000 0508672 1582718743.90 151.5219 59.9981 32.0000 1.9900 1.9913 419.0389 419.3872 0.0522 -1.0000 -1.0000 0508735 1582718744.00 151.5219 59.9981 32.0000 1.9899 1.9913 419.1007 419.4496 0.0522 -1.0000 -1.0000 0508797 1582718744.10 151.5219 59.9981 32.0000 1.9884 1.9898 419.0437 419.3927 0.0523 -1.0000 -1.0000 0508860 1582718744.20 151.5219 59.9981 32.0000 1.9897 1.9910 418.9872 419.3366 0.0523 -1.0000 -1.0000 0508922 1582718744.30 151.4934 59.9981 32.0000 1.9896 1.9909 418.8990 419.2462 0.0521 -1.0000 -1.0000 0508985 1582718744.40 151.4934 59.9981 32.0000 1.9889 1.9902 419.0722 419.4213 0.0523 -1.0000 -1.0000 0509063 1582718744.50 151.4934 59.9981 32.0000 1.9896 1.9910 419.0946 419.4432 0.0522 -1.0000 -1.0000 0509969 1582718744.60 151.4934 59.9981 32.0000 1.9898 1.9911 419.1183 419.4681 0.0524 -1.0000 -1.0000 0510032 1582718744.70 151.4934 59.9981 32.0000 1.9901 1.9915 418.9148 419.2643 0.0523 -1.0000 -1.0000 0510110 1582718744.80 151.4549 59.9990 32.0000 1.9894 1.9908 418.8844 419.2337 0.0523 -1.0000 -1.0000 0510172 1582718744.90 151.4549 59.9990 32.0000 1.9887 1.9900 419.0584 419.4078 0.0523 -1.0000 -1.0000 0510235 1582718745.00 151.4549 59.9990 32.0000 1.9890 1.9904 419.1045 419.4537 0.0523 -1.0000 -1.0000 0510313 1582718745.10 151.4549 59.9990 32.0000 1.9894 1.9908 419.1620 419.5114 0.0523 -1.0000 -1.0000 0510376 1582718745.20 151.4549 59.9990 32.0000 1.9898 1.9911 419.0508 419.4004 0.0524 -1.0000 -1.0000 0510438 1582718745.30 151.4752 59.9990 32.0000 1.9900 1.9913 419.0270 419.3766 0.0524 -1.0000 -1.0000 0510500 1582718745.40 151.4804 59.9990 32.0000 1.9895 1.9909 419.0332 419.3829 0.0523 -1.0000 -1.0000 0510563 1582718745.50 151.4804 59.9990 32.0000 1.9892 1.9906 419.1441 419.4934 0.0523 -1.0000 -1.0000 0510641 1582718745.60 151.4804 59.9990 32.0000 1.9895 1.9908 419.0874 419.4354 0.0522 -1.0000 -1.0000 0511110 1582718745.70 151.4804 59.9990 32.0000 1.9898 1.9912 418.9855 419.3367 0.0525 -1.0000 -1.0000 0511173 1582718745.80 151.4804 59.9990 32.0000 1.9897 1.9911 418.9175 419.2670 0.0523 -1.0000 -1.0000 0511250 1582718745.90 151.4765 59.9990 32.0000 1.9901 1.9914 419.0904 419.4399 0.0523 -1.0000 -1.0000 0511313 1582718746.00 151.4334 59.9990 32.0000 1.9905 1.9919 419.1077 419.4574 0.0524 -1.0000 -1.0000 0511375 1582718746.10 151.4334 59.9990 32.0000 1.9898 1.9912 419.0454 419.3948 0.0523 -1.0000 -1.0000 0511438 1582718746.20 151.4334 59.9990 32.0000 1.9891 1.9905 419.1307 419.4790 0.0522 -1.0000 -1.0000 0511532 1582718746.30 151.4334 59.9990 32.0000 1.9899 1.9913 419.1287 419.4787 0.0525 -1.0000 -1.0000 0511594 1582718746.40 151.4334 59.9990 32.0000 1.9901 1.9915 419.0910 419.4416 0.0524 -1.0000 -1.0000 0511672 1582718746.50 151.4334 59.9990 32.0000 1.9900 1.9913 419.1417 419.4918 0.0524 -1.0000 -1.0000 0511735 1582718746.60 151.4334 59.9990 32.0000 1.9893 1.9907 419.1356 419.4841 0.0522 -1.0000 -1.0000 0511797 1582718746.70 151.4334 59.9990 32.0000 1.9893 1.9907 419.1914 419.5406 0.0523 -1.0000 -1.0000 0511860 1582718746.80 151.4334 59.9990 32.0000 1.9895 1.9908 419.0811 419.4301 0.0523 -1.0000 -1.0000 0511954 1582718746.90 151.4334 59.9990 32.0000 1.9902 1.9916 418.9253 419.2738 0.0522 -1.0000 -1.0000 0512016 1582718747.00 151.4334 59.9990 32.0000 1.9901 1.9915 418.9405 419.2894 0.0522 -1.0000 -1.0000 0512094 1582718747.10 151.4967 59.9990 32.0000 1.9899 1.9913 418.9582 419.3066 0.0522 -1.0000 -1.0000 0512157 1582718747.20 151.4967 59.9990 32.0000 1.9894 1.9908 419.0408 419.3887 0.0521 -1.0000 -1.0000 0512219 1582718747.30 151.4967 59.9990 32.0000 1.9895 1.9909 419.1895 419.5383 0.0523 -1.0000 -1.0000 0512297 1582718747.40 151.4967 59.9990 32.0000 1.9892 1.9905 419.1541 419.5045 0.0525 -1.0000 -1.0000 0512360 1582718747.50 151.4967 59.9990 32.0000 1.9901 1.9915 419.0146 419.3645 0.0524 -1.0000 -1.0000 0512422 1582718747.60 151.4967 59.9990 32.0000 1.9895 1.9909 419.1131 419.4629 0.0524 -1.0000 -1.0000 0512485 1582718747.70 151.4967 59.9990 32.0000 1.9893 1.9906 419.2240 419.5740 0.0524 -1.0000 -1.0000 0512547 1582718747.80 151.4967 59.9990 32.0000 1.9889 1.9902 419.1754 419.5254 0.0524 -1.0000 -1.0000 0512626 1582718747.90 151.4967 59.9990 32.0000 1.9892 1.9905 419.0666 419.4162 0.0524 -1.0000 -1.0000 0512766 1582718748.00 151.4967 59.9990 32.0000 1.9904 1.9918 418.9964 419.3452 0.0522 -1.0000 -1.0000 0512829 1582718748.10 151.4967 59.9990 32.0000 1.9906 1.9919 418.9804 419.3287 0.0522 -1.0000 -1.0000 0513016 1582718748.20 151.4967 59.9990 32.0000 1.9902 1.9915 419.0755 419.4240 0.0522 -1.0000 -1.0000 0513079 1582718748.30 151.4963 59.9990 32.0000 1.9895 1.9909 419.1741 419.5220 0.0521 -1.0000 -1.0000 0513141 1582718748.40 151.4779 59.9990 32.0000 1.9901 1.9915 419.0510 419.3993 0.0521 -1.0000 -1.0000 0513282 1582718748.50 151.4779 59.9990 32.0000 1.9906 1.9920 418.9584 419.3081 0.0525 -1.0000 -1.0000 0513345 1582718748.60 151.4779 59.9990 32.0000 1.9905 1.9919 419.1191 419.4685 0.0523 -1.0000 -1.0000 0513547 1582718748.70 151.4779 59.9990 32.0000 1.9900 1.9914 419.1029 419.4521 0.0523 -1.0000 -1.0000 0513626 1582718748.80 151.4779 59.9990 32.0000 1.9895 1.9909 419.1738 419.5231 0.0523 -1.0000 -1.0000 0513672 1582718748.90 151.4901 59.9990 32.0000 1.9900 1.9913 419.0762 419.4263 0.0524 -1.0000 -1.0000 0513750 1582718749.00 151.4951 59.9990 32.0000 1.9915 1.9928 418.9843 419.3333 0.0523 -1.0000 -1.0000 0513813 1582718749.10 151.4951 59.9990 32.0000 1.9908 1.9922 419.0055 419.3547 0.0523 -1.0000 -1.0000 0513876 1582718749.20 151.4951 59.9990 32.0000 1.9893 1.9907 419.1490 419.4984 0.0523 -1.0000 -1.0000 0513938 1582718749.30 151.4951 59.9990 32.0000 1.9894 1.9908 419.1801 419.5290 0.0523 -1.0000 -1.0000 0514016 1582718749.40 151.4951 59.9990 32.0000 1.9898 1.9911 419.1789 419.5291 0.0525 -1.0000 -1.0000 0514079 1582718749.50 151.5078 59.9990 32.0000 1.9896 1.9909 418.9891 419.3397 0.0525 -1.0000 -1.0000 0514157 1582718749.60 151.5423 59.9990 32.0000 1.9910 1.9923 418.8571 419.2086 0.0526 -1.0000 -1.0000 0514797 1582718749.70 151.5423 59.9990 32.0000 1.9899 1.9912 418.9884 419.3388 0.0525 -1.0000 -1.0000 0514860 1582718749.80 151.5423 59.9990 32.0000 1.9896 1.9910 419.0444 419.3941 0.0522 -1.0000 -1.0000 0514922 1582718749.90 151.5423 59.9990 32.0000 1.9905 1.9919 419.1132 419.4628 0.0524 -1.0000 -1.0000 0514985 1582718750.00 151.5423 59.9990 32.0000 1.9901 1.9915 418.9470 419.2968 0.0523 -1.0000 -1.0000 0515047 1582718750.10 151.5344 59.9981 32.0000 1.9902 1.9915 418.9388 419.2872 0.0522 -1.0000 -1.0000 0515125 1582718750.20 151.5344 59.9981 32.0000 1.9902 1.9916 418.9941 419.3417 0.0520 -1.0000 -1.0000 0515188 1582718750.30 151.5344 59.9981 32.0000 1.9897 1.9911 419.1491 419.4973 0.0521 -1.0000 -1.0000 0515250 1582718750.40 151.5344 59.9981 32.0000 1.9894 1.9908 419.1113 419.4603 0.0523 -1.0000 -1.0000 0515329 1582718750.50 151.5344 59.9981 32.0000 1.9898 1.9912 419.0359 419.3844 0.0521 -1.0000 -1.0000 0515391 1582718750.60 151.5521 59.9981 32.0000 1.9907 1.9921 418.9883 419.3362 0.0521 -1.0000 -1.0000 0515469 1582718750.70 151.5565 59.9981 32.0000 1.9902 1.9916 418.9641 419.3114 0.0521 -1.0000 -1.0000 0515547 1582718750.80 151.5565 59.9981 32.0000 1.9897 1.9911 419.1943 419.5431 0.0523 -1.0000 -1.0000 0515610 1582718750.90 151.5565 59.9981 32.0000 1.9895 1.9909 419.2527 419.6019 0.0522 -1.0000 -1.0000 0515672 1582718751.00 151.5565 59.9981 32.0000 1.9893 1.9907 419.0931 419.4415 0.0522 -1.0000 -1.0000 0515750 1582718751.10 151.5565 59.9981 32.0000 1.9903 1.9916 418.9177 419.2662 0.0522 -1.0000 -1.0000 0515813 1582718751.20 151.5565 59.9981 32.0000 1.9900 1.9913 419.0984 419.4467 0.0522 -1.0000 -1.0000 0515876 1582718751.30 151.5116 59.9981 32.0000 1.9894 1.9907 419.1690 419.5181 0.0523 -1.0000 -1.0000 0515954 1582718751.40 151.5116 59.9981 32.0000 1.9895 1.9909 419.1020 419.4513 0.0523 -1.0000 -1.0000 0516047 1582718751.50 151.5116 59.9981 32.0000 1.9897 1.9911 419.0174 419.3663 0.0523 -1.0000 -1.0000 0516126 1582718751.60 151.5116 59.9981 32.0000 1.9897 1.9910 419.0237 419.3731 0.0523 -1.0000 -1.0000 0516188 1582718751.70 151.5116 59.9981 32.0000 1.9907 1.9920 418.9620 419.3109 0.0522 -1.0000 -1.0000 0516266 1582718751.80 151.4962 59.9981 32.0000 1.9901 1.9915 419.1051 419.4535 0.0522 -1.0000 -1.0000 0516344 1582718751.90 151.4897 59.9981 32.0000 1.9891 1.9905 419.2160 419.5646 0.0522 -1.0000 -1.0000 0516407 1582718752.00 151.4897 59.9981 32.0000 1.9899 1.9912 419.1217 419.4695 0.0521 -1.0000 -1.0000 0516469 1582718752.10 151.4897 59.9981 32.0000 1.9904 1.9918 418.9695 419.3175 0.0521 -1.0000 -1.0000 0516532 1582718752.20 151.4897 59.9981 32.0000 1.9895 1.9909 419.1154 419.4637 0.0522 -1.0000 -1.0000 0517594 1582718752.30 151.4897 59.9981 32.0000 1.9889 1.9902 419.2208 419.5690 0.0522 -1.0000 -1.0000 0517657 1582718752.40 151.5381 59.9981 32.0000 1.9890 1.9903 419.1185 419.4683 0.0524 -1.0000 -1.0000 0517735 1582718752.50 151.5381 59.9981 32.0000 1.9900 1.9914 419.1177 419.4682 0.0525 -1.0000 -1.0000 0517797 1582718752.60 151.5381 59.9981 32.0000 1.9905 1.9919 418.9533 419.3032 0.0523 -1.0000 -1.0000 0517860 1582718752.70 151.5381 59.9981 32.0000 1.9897 1.9910 419.0136 419.3619 0.0521 -1.0000 -1.0000 0517938 1582718752.80 151.5381 59.9981 32.0000 1.9892 1.9906 419.1008 419.4478 0.0519 -1.0000 -1.0000 0518016 1582718752.90 151.5381 59.9981 32.0000 1.9895 1.9908 419.1453 419.4917 0.0519 -1.0000 -1.0000 0518079 1582718753.00 151.5744 59.9981 32.0000 1.9899 1.9912 418.9928 419.3406 0.0521 -1.0000 -1.0000 0518141 1582718753.10 151.5744 59.9981 32.0000 1.9909 1.9923 418.9731 419.3207 0.0521 -1.0000 -1.0000 0518219 1582718753.20 151.5744 59.9981 32.0000 1.9897 1.9910 419.0207 419.3691 0.0521 -1.0000 -1.0000 0518282 1582718753.30 151.5744 59.9981 32.0000 1.9896 1.9909 419.1692 419.5172 0.0521 -1.0000 -1.0000 0518344 1582718753.40 151.5744 59.9981 32.0000 1.9893 1.9907 419.0827 419.4304 0.0520 -1.0000 -1.0000 0518407 1582718753.50 151.5451 59.9981 32.0000 1.9897 1.9911 419.0276 419.3748 0.0521 -1.0000 -1.0000 0518485 1582718753.60 151.5451 59.9981 32.0000 1.9903 1.9917 418.9802 419.3269 0.0519 -1.0000 -1.0000 0518547 1582718753.70 151.5451 59.9981 32.0000 1.9900 1.9914 419.0302 419.3776 0.0521 -1.0000 -1.0000 0518610 1582718753.80 151.5451 59.9981 32.0000 1.9884 1.9898 419.0950 419.4433 0.0521 -1.0000 -1.0000 0518688 1582718753.90 151.5451 59.9981 32.0000 1.9892 1.9905 419.1345 419.4817 0.0519 -1.0000 -1.0000 0518750 1582718754.00 151.5693 59.9981 32.0000 1.9893 1.9907 419.0605 419.4087 0.0521 -1.0000 -1.0000 0518813 1582718754.10 151.5693 59.9981 32.0000 1.9897 1.9910 418.9490 419.2972 0.0522 -1.0000 -1.0000 0518876 1582718754.20 151.5693 59.9981 32.0000 1.9894 1.9908 419.0677 419.4164 0.0522 -1.0000 -1.0000 0518938 1582718754.30 151.5693 59.9981 32.0000 1.9893 1.9907 419.2022 419.5503 0.0520 -1.0000 -1.0000 0519016 1582718754.40 151.5693 59.9981 32.0000 1.9897 1.9910 419.2202 419.5704 0.0523 -1.0000 -1.0000 0519079 1582718754.50 151.5693 59.9981 32.0000 1.9899 1.9912 419.1068 419.4560 0.0523 -1.0000 -1.0000 0519141 1582718754.60 151.5513 59.9984 32.0000 1.9904 1.9918 418.9861 419.3358 0.0523 -1.0000 -1.0000 0519204 1582718754.70 151.5513 59.9984 32.0000 1.9896 1.9910 419.0989 419.4479 0.0522 -1.0000 -1.0000 0519282 1582718754.80 151.5513 59.9984 32.0000 1.9894 1.9907 419.1790 419.5273 0.0521 -1.0000 -1.0000 0519563 1582718754.90 151.5513 59.9984 32.0000 1.9891 1.9905 419.2062 419.5544 0.0522 -1.0000 -1.0000 0519626 1582718755.00 151.5513 59.9984 32.0000 1.9897 1.9911 419.0490 419.3968 0.0521 -1.0000 -1.0000 0519688 1582718755.10 151.5392 59.9984 32.0000 1.9900 1.9914 418.9882 419.3373 0.0523 -1.0000 -1.0000 0519750 1582718755.20 151.4652 59.9984 32.0000 1.9902 1.9915 418.9466 419.2959 0.0523 -1.0000 -1.0000 0519813 1582718755.30 151.4652 59.9984 32.0000 1.9895 1.9908 419.0409 419.3887 0.0520 -1.0000 -1.0000 0520547 1582718755.40 151.4652 59.9984 32.0000 1.9890 1.9903 419.1168 419.4645 0.0520 -1.0000 -1.0000 0520641 1582718755.50 151.4652 59.9984 32.0000 1.9896 1.9910 419.1291 419.4765 0.0521 -1.0000 -1.0000 0520719 1582718755.60 151.4652 59.9984 32.0000 1.9907 1.9921 418.9950 419.3429 0.0521 -1.0000 -1.0000 0520782 1582718755.70 151.4195 59.9984 32.0000 1.9895 1.9908 419.0131 419.3610 0.0521 -1.0000 -1.0000 0520845 1582718755.80 151.4195 59.9984 32.0000 1.9892 1.9905 419.2038 419.5503 0.0519 -1.0000 -1.0000 0520907 1582718755.90 151.4195 59.9984 32.0000 1.9888 1.9901 419.1916 419.5398 0.0521 -1.0000 -1.0000 0520969 1582718756.00 151.4195 59.9984 32.0000 1.9896 1.9909 419.0561 419.4059 0.0525 -1.0000 -1.0000 0521032 1582718756.10 151.4195 59.9984 32.0000 1.9898 1.9911 418.8117 419.1593 0.0520 -1.0000 -1.0000 0521110 1582718756.20 151.4195 59.9984 32.0000 1.9906 1.9920 418.8683 419.2155 0.0521 -1.0000 -1.0000 0521173 1582718756.30 151.4219 59.9984 32.0000 1.9894 1.9907 419.0650 419.4129 0.0521 -1.0000 -1.0000 0521547 1582718756.40 151.4219 59.9984 32.0000 1.9897 1.9910 419.1745 419.5231 0.0522 -1.0000 -1.0000 0521625 1582718756.50 151.4219 59.9984 32.0000 1.9894 1.9907 419.1690 419.5177 0.0522 -1.0000 -1.0000 0521688 1582718756.60 151.4219 59.9984 32.0000 1.9898 1.9912 419.1325 419.4813 0.0522 -1.0000 -1.0000 0521797 1582718756.70 151.4219 59.9984 32.0000 1.9902 1.9916 419.0140 419.3630 0.0522 -1.0000 -1.0000 0521876 1582718756.80 151.4181 59.9984 32.0000 1.9900 1.9914 418.9199 419.2675 0.0522 -1.0000 -1.0000 0521938 1582718756.90 151.4163 59.9984 32.0000 1.9889 1.9902 419.0716 419.4203 0.0521 -1.0000 -1.0000 0522000 1582718757.00 151.4163 59.9984 32.0000 1.9895 1.9908 419.1954 419.5436 0.0522 -1.0000 -1.0000 0522063 1582718757.10 151.4163 59.9984 32.0000 1.9903 1.9917 419.1032 419.4513 0.0521 -1.0000 -1.0000 0522126 1582718757.20 151.4163 59.9984 32.0000 1.9893 1.9906 418.9931 419.3412 0.0521 -1.0000 -1.0000 0522188 1582718757.30 151.4163 59.9984 32.0000 1.9903 1.9917 418.9554 419.3033 0.0521 -1.0000 -1.0000 0522297 1582718757.40 151.4721 59.9984 32.0000 1.9901 1.9915 419.0013 419.3495 0.0522 -1.0000 -1.0000 0522360 1582718757.50 151.4721 59.9984 32.0000 1.9897 1.9911 419.0527 419.4015 0.0522 -1.0000 -1.0000 0522438 1582718757.60 151.4721 59.9984 32.0000 1.9899 1.9913 419.0998 419.4488 0.0523 -1.0000 -1.0000 0522500 1582718757.70 151.4721 59.9984 32.0000 1.9897 1.9910 418.9626 419.3106 0.0522 -1.0000 -1.0000 0522563 1582718757.80 151.4721 59.9984 32.0000 1.9902 1.9916 418.9678 419.3172 0.0522 -1.0000 -1.0000 0522657 1582718757.90 151.4721 59.9984 32.0000 1.9897 1.9910 418.9490 419.2976 0.0523 -1.0000 -1.0000 0522719 1582718758.00 151.4721 59.9984 32.0000 1.9898 1.9911 419.0947 419.4424 0.0520 -1.0000 -1.0000 0522782 1582718758.10 151.4590 59.9984 32.0000 1.9896 1.9910 419.2334 419.5818 0.0522 -1.0000 -1.0000 0522845 1582718758.20 151.4590 59.9984 32.0000 1.9891 1.9904 419.0918 419.4400 0.0520 -1.0000 -1.0000 0522907 1582718758.30 151.4590 59.9984 32.0000 1.9905 1.9919 419.0489 419.3963 0.0522 -1.0000 -1.0000 0522969 1582718758.40 151.4590 59.9984 32.0000 1.9899 1.9913 418.9907 419.3389 0.0522 -1.0000 -1.0000 0523547 1582718758.50 151.4590 59.9984 32.0000 1.9897 1.9911 419.0399 419.3883 0.0521 -1.0000 -1.0000 0523610 1582718758.60 151.4673 59.9984 32.0000 1.9888 1.9901 419.2231 419.5711 0.0521 -1.0000 -1.0000 0523672 1582718758.70 151.4792 59.9984 32.0000 1.9893 1.9906 419.1839 419.5325 0.0522 -1.0000 -1.0000 0523735 1582718758.80 151.4792 59.9984 32.0000 1.9903 1.9917 419.0945 419.4430 0.0522 -1.0000 -1.0000 0523797 1582718758.90 151.4792 59.9984 32.0000 1.9901 1.9915 418.9100 419.2593 0.0523 -1.0000 -1.0000 0523860 1582718759.00 151.4792 59.9984 32.0000 1.9898 1.9911 418.9272 419.2763 0.0523 -1.0000 -1.0000 0523938 1582718759.10 151.4792 59.9984 32.0000 1.9893 1.9907 418.9729 419.3221 0.0523 -1.0000 -1.0000 0524016 1582718759.20 151.5035 59.9984 32.0000 1.9885 1.9899 419.1693 419.5185 0.0522 -1.0000 -1.0000 0524079 1582718759.30 151.5035 59.9984 32.0000 1.9892 1.9906 419.1085 419.4577 0.0523 -1.0000 -1.0000 0524157 1582718759.40 151.5035 59.9984 32.0000 1.9901 1.9914 419.0016 419.3494 0.0521 -1.0000 -1.0000 0524282 1582718759.50 151.5035 59.9984 32.0000 1.9895 1.9909 418.9392 419.2869 0.0521 -1.0000 -1.0000 0524344 1582718759.60 151.5035 59.9984 32.0000 1.9890 1.9904 418.9896 419.3390 0.0525 -1.0000 -1.0000 0524407 1582718759.70 151.5035 59.9984 32.0000 1.9895 1.9909 419.1142 419.4636 0.0523 -1.0000 -1.0000 0524469 1582718759.80 151.5149 59.9991 32.0000 1.9893 1.9907 419.1985 419.5479 0.0522 -1.0000 -1.0000 0524547 1582718759.90 151.5149 59.9991 32.0000 1.9890 1.9904 419.0719 419.4211 0.0523 -1.0000 -1.0000 0524610 1582718760.00 151.5149 59.9991 32.0000 1.9894 1.9908 418.8761 419.2254 0.0523 -1.0000 -1.0000 0524782 1582718760.10 151.5149 59.9991 32.0000 1.9897 1.9911 418.8733 419.2225 0.0524 -1.0000 -1.0000 0524860 1582718760.20 151.5149 59.9991 32.0000 1.9907 1.9921 419.0028 419.3521 0.0523 -1.0000 -1.0000 0524922 1582718760.30 151.5149 59.9991 32.0000 1.9903 1.9916 419.0453 419.3945 0.0523 -1.0000 -1.0000 0524985 1582718760.40 151.5149 59.9991 32.0000 1.9897 1.9911 418.9916 419.3409 0.0523 -1.0000 -1.0000 0525063 1582718760.50 151.5149 59.9991 32.0000 1.9904 1.9918 418.9003 419.2484 0.0521 -1.0000 -1.0000 0525297 1582718760.60 151.5149 59.9991 32.0000 1.9898 1.9911 418.9352 419.2834 0.0522 -1.0000 -1.0000 0525360 1582718760.70 151.5149 59.9991 32.0000 1.9891 1.9905 419.0413 419.3905 0.0523 -1.0000 -1.0000 0525438 1582718760.80 151.5149 59.9991 32.0000 1.9903 1.9916 419.1141 419.4628 0.0522 -1.0000 -1.0000 0525500 1582718760.90 151.5539 59.9991 32.0000 1.9891 1.9905 419.0606 419.4090 0.0522 -1.0000 -1.0000 0525563 1582718761.00 151.5539 59.9991 32.0000 1.9897 1.9910 418.9937 419.3426 0.0523 -1.0000 -1.0000 0525797 1582718761.10 151.5539 59.9991 32.0000 1.9894 1.9908 418.8974 419.2469 0.0523 -1.0000 -1.0000 0525860 1582718761.20 151.5539 59.9991 32.0000 1.9897 1.9911 418.9999 419.3491 0.0523 -1.0000 -1.0000 0525922 1582718761.30 151.5539 59.9991 32.0000 1.9896 1.9910 419.1032 419.4532 0.0524 -1.0000 -1.0000 0526000 1582718761.40 151.5534 59.9991 32.0000 1.9892 1.9906 419.1688 419.5186 0.0523 -1.0000 -1.0000 0526063 1582718761.50 151.5531 59.9991 32.0000 1.9903 1.9916 418.8913 419.2401 0.0523 -1.0000 -1.0000 0526297 1582718761.60 151.5531 59.9991 32.0000 1.9897 1.9911 418.9402 419.2889 0.0522 -1.0000 -1.0000 0526360 1582718761.70 151.5531 59.9991 32.0000 1.9895 1.9908 418.9495 419.2978 0.0522 -1.0000 -1.0000 0526422 1582718761.80 151.5531 59.9991 32.0000 1.9892 1.9906 419.1853 419.5342 0.0522 -1.0000 -1.0000 0526500 1582718761.90 151.5531 59.9991 32.0000 1.9895 1.9908 419.1120 419.4616 0.0524 -1.0000 -1.0000 0526563 1582718762.00 151.5361 59.9991 32.0000 1.9900 1.9914 418.9906 419.3400 0.0523 -1.0000 -1.0000 0527000 1582718762.10 151.4712 59.9991 32.0000 1.9896 1.9910 418.9678 419.3168 0.0522 -1.0000 -1.0000 0527063 1582718762.20 151.4712 59.9991 32.0000 1.9896 1.9909 419.0246 419.3734 0.0523 -1.0000 -1.0000 0527126 1582718762.30 151.4712 59.9991 32.0000 1.9890 1.9904 419.1574 419.5067 0.0523 -1.0000 -1.0000 0527188 1582718762.40 151.4712 59.9991 32.0000 1.9899 1.9913 419.0438 419.3932 0.0523 -1.0000 -1.0000 0527266 1582718762.50 151.4712 59.9991 32.0000 1.9898 1.9912 418.9531 419.3021 0.0522 -1.0000 -1.0000 0527500 1582718762.60 151.5078 59.9991 32.0000 1.9895 1.9909 418.9896 419.3382 0.0522 -1.0000 -1.0000 0527563 1582718762.70 151.5078 59.9991 32.0000 1.9887 1.9901 419.1324 419.4813 0.0522 -1.0000 -1.0000 0527626 1582718762.80 151.5078 59.9991 32.0000 1.9897 1.9910 419.0332 419.3815 0.0521 -1.0000 -1.0000 0527688 1582718762.90 151.5078 59.9991 32.0000 1.9901 1.9915 418.9572 419.3045 0.0520 -1.0000 -1.0000 0527750 1582718763.00 151.5078 59.9991 32.0000 1.9900 1.9914 419.0549 419.4018 0.0520 -1.0000 -1.0000 0527829 1582718763.10 151.5055 59.9991 32.0000 1.9893 1.9906 419.1829 419.5306 0.0521 -1.0000 -1.0000 0527891 1582718763.20 151.5051 59.9991 32.0000 1.9885 1.9899 419.1811 419.5287 0.0521 -1.0000 -1.0000 0527954 1582718763.30 151.5051 59.9991 32.0000 1.9891 1.9904 419.2360 419.5839 0.0520 -1.0000 -1.0000 0528032 1582718763.40 151.5051 59.9991 32.0000 1.9902 1.9916 419.0880 419.4366 0.0523 -1.0000 -1.0000 0528094 1582718763.50 151.5051 59.9991 32.0000 1.9897 1.9911 418.9769 419.3248 0.0521 -1.0000 -1.0000 0528157 1582718763.60 151.5051 59.9991 32.0000 1.9900 1.9913 418.9926 419.3411 0.0522 -1.0000 -1.0000 0528219 1582718763.70 151.5006 59.9991 32.0000 1.9897 1.9910 419.1036 419.4521 0.0522 -1.0000 -1.0000 0528282 1582718763.80 151.5006 59.9991 32.0000 1.9894 1.9908 419.1776 419.5248 0.0519 -1.0000 -1.0000 0528360 1582718763.90 151.5006 59.9991 32.0000 1.9899 1.9913 419.0985 419.4458 0.0520 -1.0000 -1.0000 0528422 1582718764.00 151.5006 59.9991 32.0000 1.9903 1.9916 419.0010 419.3488 0.0521 -1.0000 -1.0000 0528485 1582718764.10 151.5006 59.9991 32.0000 1.9908 1.9922 418.9819 419.3291 0.0520 -1.0000 -1.0000 0528766 1582718764.20 151.5006 59.9991 32.0000 1.9903 1.9916 419.1079 419.4562 0.0522 -1.0000 -1.0000 0528829 1582718764.30 151.4908 59.9991 32.0000 1.9900 1.9913 419.1678 419.5159 0.0520 -1.0000 -1.0000 0528891 1582718764.40 151.4908 59.9991 32.0000 1.9903 1.9917 419.1299 419.4762 0.0518 -1.0000 -1.0000 0528969 1582718764.50 151.4908 59.9991 32.0000 1.9909 1.9922 419.0288 419.3767 0.0521 -1.0000 -1.0000 0529032 1582718764.60 151.4908 59.9991 32.0000 1.9904 1.9918 419.0238 419.3722 0.0521 -1.0000 -1.0000 0529313 1582718764.70 151.4908 59.9991 32.0000 1.9903 1.9917 419.0999 419.4477 0.0521 -1.0000 -1.0000 0529391 1582718764.80 151.4908 59.9991 32.0000 1.9899 1.9913 419.0414 419.3889 0.0520 -1.0000 -1.0000 0529438 1582718764.90 151.4357 59.9994 32.0000 1.9896 1.9910 419.1363 419.4829 0.0519 -1.0000 -1.0000 0529500 1582718765.00 151.4357 59.9994 32.0000 1.9901 1.9914 418.9659 419.3131 0.0520 -1.0000 -1.0000 0529579 1582718765.10 151.4357 59.9994 32.0000 1.9898 1.9912 419.0055 419.3525 0.0519 -1.0000 -1.0000 0529813 1582718765.20 151.4357 59.9994 32.0000 1.9897 1.9911 419.2020 419.5492 0.0520 -1.0000 -1.0000 0529876 1582718765.30 151.4357 59.9994 32.0000 1.9903 1.9916 419.1519 419.4990 0.0520 -1.0000 -1.0000 0529938 1582718765.40 151.4852 59.9994 32.0000 1.9893 1.9907 419.0661 419.4128 0.0519 -1.0000 -1.0000 0530000 1582718765.50 151.4852 59.9994 32.0000 1.9901 1.9914 418.9811 419.3285 0.0520 -1.0000 -1.0000 0530079 1582718765.60 151.4852 59.9994 32.0000 1.9902 1.9915 418.9622 419.3090 0.0520 -1.0000 -1.0000 0530313 1582718765.70 151.4852 59.9994 32.0000 1.9891 1.9905 419.0674 419.4152 0.0521 -1.0000 -1.0000 0530360 1582718765.80 151.4852 59.9994 32.0000 1.9898 1.9912 419.2087 419.5553 0.0518 -1.0000 -1.0000 0530438 1582718765.90 151.4840 59.9994 32.0000 1.9889 1.9903 419.2447 419.5921 0.0519 -1.0000 -1.0000 0530516 1582718766.00 151.4486 59.9994 32.0000 1.9893 1.9906 419.1409 419.4882 0.0521 -1.0000 -1.0000 0530579 1582718766.10 151.4486 59.9994 32.0000 1.9905 1.9918 419.0142 419.3614 0.0519 -1.0000 -1.0000 0530813 1582718766.20 151.4486 59.9994 32.0000 1.9899 1.9912 419.0825 419.4293 0.0520 -1.0000 -1.0000 0530876 1582718766.30 151.4486 59.9994 32.0000 1.9892 1.9906 419.1466 419.4945 0.0521 -1.0000 -1.0000 0530938 1582718766.40 151.4486 59.9994 32.0000 1.9889 1.9902 419.1429 419.4907 0.0522 -1.0000 -1.0000 0531016 1582718766.50 151.4509 59.9994 32.0000 1.9889 1.9903 419.1052 419.4521 0.0520 -1.0000 -1.0000 0531079 1582718766.60 151.4531 59.9994 32.0000 1.9893 1.9906 418.9715 419.3191 0.0520 -1.0000 -1.0000 0531547 1582718766.70 151.4531 59.9994 32.0000 1.9902 1.9916 418.9212 419.2689 0.0521 -1.0000 -1.0000 0531626 1582718766.80 151.4531 59.9994 32.0000 1.9907 1.9920 419.0118 419.3590 0.0520 -1.0000 -1.0000 0531688 1582718766.90 151.4531 59.9994 32.0000 1.9893 1.9907 419.1884 419.5365 0.0521 -1.0000 -1.0000 0531750 1582718767.00 151.4531 59.9994 32.0000 1.9888 1.9902 419.1956 419.5433 0.0520 -1.0000 -1.0000 0531829 1582718767.10 151.4669 59.9994 32.0000 1.9896 1.9909 419.0410 419.3884 0.0520 -1.0000 -1.0000 0532063 1582718767.20 151.4669 59.9994 32.0000 1.9898 1.9911 418.9479 419.2942 0.0519 -1.0000 -1.0000 0532126 1582718767.30 151.4669 59.9994 32.0000 1.9901 1.9915 419.1315 419.4791 0.0519 -1.0000 -1.0000 0532188 1582718767.40 151.4669 59.9994 32.0000 1.9881 1.9894 419.1389 419.4853 0.0518 -1.0000 -1.0000 0532266 1582718767.50 151.4669 59.9994 32.0000 1.9892 1.9906 419.1343 419.4820 0.0520 -1.0000 -1.0000 0532344 1582718767.60 151.4640 59.9994 32.0000 1.9897 1.9910 418.9308 419.2779 0.0519 -1.0000 -1.0000 0532407 1582718767.70 151.4467 59.9994 32.0000 1.9908 1.9921 418.8855 419.2331 0.0521 -1.0000 -1.0000 0532532 1582718767.80 151.4467 59.9994 32.0000 1.9898 1.9912 419.0551 419.4037 0.0522 -1.0000 -1.0000 0532672 1582718767.90 151.4467 59.9994 32.0000 1.9892 1.9906 419.1152 419.4631 0.0521 -1.0000 -1.0000 0532750 1582718768.00 151.4467 59.9994 32.0000 1.9888 1.9902 419.1630 419.5108 0.0520 -1.0000 -1.0000 0532813 1582718768.10 151.4467 59.9994 32.0000 1.9897 1.9910 419.0866 419.4355 0.0523 -1.0000 -1.0000 0532876 1582718768.20 151.4759 59.9994 32.0000 1.9900 1.9913 418.8987 419.2456 0.0520 -1.0000 -1.0000 0533266 1582718768.30 151.4759 59.9994 32.0000 1.9903 1.9916 418.9996 419.3482 0.0522 -1.0000 -1.0000 0533329 1582718768.40 151.4759 59.9994 32.0000 1.9893 1.9906 419.1146 419.4622 0.0519 -1.0000 -1.0000 0533407 1582718768.50 151.4759 59.9994 32.0000 1.9896 1.9909 419.0537 419.4004 0.0519 -1.0000 -1.0000 0533469 1582718768.60 151.4759 59.9994 32.0000 1.9903 1.9916 419.0107 419.3582 0.0520 -1.0000 -1.0000 0533532 1582718768.70 151.4759 59.9994 32.0000 1.9892 1.9905 418.9098 419.2575 0.0521 -1.0000 -1.0000 0533610 1582718768.80 151.5193 59.9994 32.0000 1.9897 1.9910 419.1054 419.4532 0.0520 -1.0000 -1.0000 0533672 1582718768.90 151.5193 59.9994 32.0000 1.9893 1.9907 419.1664 419.5143 0.0521 -1.0000 -1.0000 0533735 1582718769.00 151.5193 59.9994 32.0000 1.9904 1.9917 419.0461 419.3942 0.0522 -1.0000 -1.0000 0533813 1582718769.10 151.5193 59.9994 32.0000 1.9901 1.9915 418.9894 419.3373 0.0521 -1.0000 -1.0000 0533876 1582718769.20 151.5193 59.9994 32.0000 1.9905 1.9918 419.0464 419.3959 0.0524 -1.0000 -1.0000 0533938 1582718769.30 151.5193 59.9994 32.0000 1.9902 1.9915 419.0828 419.4319 0.0522 -1.0000 -1.0000 0534000 1582718769.40 151.5032 59.9994 32.0000 1.9890 1.9904 419.1865 419.5354 0.0522 -1.0000 -1.0000 0534063 1582718769.50 151.4820 59.9994 32.0000 1.9896 1.9909 419.2260 419.5734 0.0520 -1.0000 -1.0000 0534141 1582718769.60 151.4820 59.9994 32.0000 1.9897 1.9911 418.9255 419.2734 0.0521 -1.0000 -1.0000 0534204 1582718769.70 151.4820 59.9994 32.0000 1.9896 1.9910 419.0348 419.3832 0.0522 -1.0000 -1.0000 0534297 1582718769.80 151.4820 59.9994 32.0000 1.9895 1.9909 419.1694 419.5160 0.0518 -1.0000 -1.0000 0534376 1582718769.90 151.4820 59.9994 32.0000 1.9894 1.9907 419.1631 419.5103 0.0519 -1.0000 -1.0000 0534438 1582718770.00 151.5670 59.9990 32.0000 1.9899 1.9913 419.0884 419.4369 0.0521 -1.0000 -1.0000 0534500 1582718770.10 151.5670 59.9990 32.0000 1.9901 1.9915 418.9696 419.3169 0.0520 -1.0000 -1.0000 0534563 1582718770.20 151.5670 59.9990 32.0000 1.9901 1.9915 419.0384 419.3863 0.0521 -1.0000 -1.0000 0534813 1582718770.30 151.5670 59.9990 32.0000 1.9903 1.9917 419.0541 419.4028 0.0522 -1.0000 -1.0000 0534876 1582718770.40 151.5670 59.9990 32.0000 1.9889 1.9902 419.1954 419.5443 0.0523 -1.0000 -1.0000 0534954 1582718770.50 151.5670 59.9990 32.0000 1.9895 1.9909 419.1960 419.5441 0.0521 -1.0000 -1.0000 0535016 1582718770.60 151.5051 59.9990 32.0000 1.9904 1.9917 418.9879 419.3357 0.0521 -1.0000 -1.0000 0535079 1582718770.70 151.5051 59.9990 32.0000 1.9907 1.9921 419.1013 419.4489 0.0521 -1.0000 -1.0000 0535829 1582718770.80 151.5051 59.9990 32.0000 1.9895 1.9908 419.1413 419.4899 0.0522 -1.0000 -1.0000 0535907 1582718770.90 151.5051 59.9990 32.0000 1.9896 1.9909 419.1282 419.4768 0.0522 -1.0000 -1.0000 0535969 1582718771.00 151.5051 59.9990 32.0000 1.9903 1.9916 419.0544 419.4027 0.0521 -1.0000 -1.0000 0536032 1582718771.10 151.5201 59.9990 32.0000 1.9901 1.9915 419.0011 419.3486 0.0520 -1.0000 -1.0000 0536094 1582718771.20 151.5619 59.9990 32.0000 1.9897 1.9911 419.0547 419.4025 0.0521 -1.0000 -1.0000 0536157 1582718771.30 151.5619 59.9990 32.0000 1.9904 1.9918 419.1591 419.5075 0.0521 -1.0000 -1.0000 0536235 1582718771.40 151.5619 59.9990 32.0000 1.9892 1.9905 419.2285 419.5770 0.0522 -1.0000 -1.0000 0536313 1582718771.50 151.5619 59.9990 32.0000 1.9902 1.9916 419.1087 419.4571 0.0521 -1.0000 -1.0000 0536391 1582718771.60 151.5619 59.9990 32.0000 1.9903 1.9917 418.9216 419.2673 0.0519 -1.0000 -1.0000 0536454 1582718771.70 151.5193 59.9990 32.0000 1.9907 1.9921 419.0087 419.3562 0.0521 -1.0000 -1.0000 0536626 1582718771.80 151.5193 59.9990 32.0000 1.9897 1.9910 419.0598 419.4078 0.0521 -1.0000 -1.0000 0536704 1582718771.90 151.5193 59.9990 32.0000 1.9894 1.9907 419.1375 419.4859 0.0522 -1.0000 -1.0000 0536766 1582718772.00 151.5193 59.9990 32.0000 1.9896 1.9910 418.9107 419.2588 0.0521 -1.0000 -1.0000 0536829 1582718772.10 151.5193 59.9990 32.0000 1.9907 1.9920 418.9996 419.3471 0.0521 -1.0000 -1.0000 0536907 1582718772.20 151.5023 59.9990 32.0000 1.9895 1.9908 419.1207 419.4690 0.0522 -1.0000 -1.0000 0537094 1582718772.30 151.5023 59.9990 32.0000 1.9895 1.9909 419.2476 419.5957 0.0521 -1.0000 -1.0000 0537157 1582718772.40 151.5023 59.9990 32.0000 1.9896 1.9910 419.1040 419.4517 0.0521 -1.0000 -1.0000 0537235 1582718772.50 151.5023 59.9990 32.0000 1.9904 1.9918 418.9561 419.3043 0.0521 -1.0000 -1.0000 0537297 1582718772.60 151.5023 59.9990 32.0000 1.9897 1.9911 418.9186 419.2663 0.0521 -1.0000 -1.0000 0537360 1582718772.70 151.5023 59.9990 32.0000 1.9890 1.9903 419.0554 419.4034 0.0522 -1.0000 -1.0000 0537422 1582718772.80 151.5016 59.9990 32.0000 1.9887 1.9901 419.2440 419.5921 0.0520 -1.0000 -1.0000 0537485 1582718772.90 151.5016 59.9990 32.0000 1.9891 1.9904 419.1928 419.5412 0.0522 -1.0000 -1.0000 0537547 1582718773.00 151.5016 59.9990 32.0000 1.9896 1.9910 419.0857 419.4347 0.0522 -1.0000 -1.0000 0537641 1582718773.10 151.5016 59.9990 32.0000 1.9895 1.9908 419.0888 419.4367 0.0521 -1.0000 -1.0000 0537688 1582718773.20 151.5016 59.9990 32.0000 1.9892 1.9905 419.1346 419.4830 0.0522 -1.0000 -1.0000 0537750 1582718773.30 151.4768 59.9990 32.0000 1.9890 1.9904 419.1002 419.4489 0.0522 -1.0000 -1.0000 0537829 1582718773.40 151.4554 59.9990 32.0000 1.9897 1.9911 418.9334 419.2818 0.0522 -1.0000 -1.0000 0537891 1582718773.50 151.4554 59.9990 32.0000 1.9898 1.9912 418.9894 419.3379 0.0521 -1.0000 -1.0000 0537969 1582718773.60 151.4554 59.9990 32.0000 1.9895 1.9909 419.0440 419.3906 0.0518 -1.0000 -1.0000 0538032 1582718773.70 151.4554 59.9990 32.0000 1.9887 1.9901 419.1719 419.5206 0.0522 -1.0000 -1.0000 0538094 1582718773.80 151.4554 59.9990 32.0000 1.9894 1.9907 419.1732 419.5213 0.0521 -1.0000 -1.0000 0538329 1582718773.90 151.5428 59.9990 32.0000 1.9899 1.9913 418.9671 419.3155 0.0522 -1.0000 -1.0000 0538391 1582718774.00 151.5428 59.9990 32.0000 1.9898 1.9911 419.0525 419.4005 0.0521 -1.0000 -1.0000 0538454 1582718774.10 151.5428 59.9990 32.0000 1.9894 1.9907 418.9988 419.3472 0.0521 -1.0000 -1.0000 0538532 1582718774.20 151.5428 59.9990 32.0000 1.9892 1.9906 419.1520 419.5001 0.0521 -1.0000 -1.0000 0538594 1582718774.30 151.5428 59.9990 32.0000 1.9896 1.9910 419.1329 419.4814 0.0522 -1.0000 -1.0000 0538813 1582718774.40 151.5428 59.9990 32.0000 1.9898 1.9912 418.9664 419.3147 0.0522 -1.0000 -1.0000 0538891 1582718774.50 151.5385 59.9990 32.0000 1.9905 1.9918 419.0103 419.3584 0.0521 -1.0000 -1.0000 0538954 1582718774.60 151.5067 59.9990 32.0000 1.9894 1.9907 419.1999 419.5476 0.0520 -1.0000 -1.0000 0539016 1582718774.70 151.5067 59.9990 32.0000 1.9888 1.9901 419.2186 419.5656 0.0519 -1.0000 -1.0000 0539094 1582718774.80 151.5067 59.9990 32.0000 1.9887 1.9901 419.1461 419.4935 0.0521 -1.0000 -1.0000 0539313 1582718774.90 151.5067 59.9990 32.0000 1.9892 1.9905 419.1277 419.4753 0.0520 -1.0000 -1.0000 0539376 1582718775.00 151.5067 59.9990 32.0000 1.9901 1.9914 418.9492 419.2974 0.0521 -1.0000 -1.0000 0539438 1582718775.10 151.4890 59.9990 32.0000 1.9895 1.9908 418.9516 419.2986 0.0519 -1.0000 -1.0000 0539500 1582718775.20 151.4702 59.9990 32.0000 1.9893 1.9907 418.9564 419.3038 0.0521 -1.0000 -1.0000 0539563 1582718775.30 151.4702 59.9990 32.0000 1.9893 1.9907 419.1362 419.4833 0.0520 -1.0000 -1.0000 0540297 1582718775.40 151.4702 59.9990 32.0000 1.9891 1.9904 418.9820 419.3296 0.0521 -1.0000 -1.0000 0540360 1582718775.50 151.4702 59.9990 32.0000 1.9899 1.9912 418.8893 419.2371 0.0521 -1.0000 -1.0000 0540422 1582718775.60 151.4702 59.9990 32.0000 1.9901 1.9914 418.8496 419.1971 0.0520 -1.0000 -1.0000 0540485 1582718775.70 151.5359 59.9990 32.0000 1.9886 1.9900 419.0197 419.3677 0.0520 -1.0000 -1.0000 0540547 1582718775.80 151.5359 59.9990 32.0000 1.9887 1.9901 419.1798 419.5275 0.0520 -1.0000 -1.0000 0540626 1582718775.90 151.5359 59.9990 32.0000 1.9895 1.9909 419.1862 419.5332 0.0519 -1.0000 -1.0000 0540688 1582718776.00 151.5359 59.9990 32.0000 1.9895 1.9909 419.0788 419.4243 0.0518 -1.0000 -1.0000 0540750 1582718776.10 151.5359 59.9990 32.0000 1.9903 1.9916 418.9814 419.3276 0.0518 -1.0000 -1.0000 0540891 1582718776.20 151.5280 59.9990 32.0000 1.9896 1.9909 419.1154 419.4622 0.0519 -1.0000 -1.0000 0540954 1582718776.30 151.5261 59.9990 32.0000 1.9895 1.9909 419.1444 419.4909 0.0519 -1.0000 -1.0000 0541032 1582718776.40 151.5261 59.9990 32.0000 1.9896 1.9910 419.1802 419.5274 0.0520 -1.0000 -1.0000 0541110 1582718776.50 151.5261 59.9990 32.0000 1.9900 1.9914 419.0964 419.4439 0.0521 -1.0000 -1.0000 0541173 1582718776.60 151.5261 59.9990 32.0000 1.9893 1.9906 419.0828 419.4305 0.0520 -1.0000 -1.0000 0541235 1582718776.70 151.5261 59.9990 32.0000 1.9893 1.9906 419.2772 419.6252 0.0521 -1.0000 -1.0000 0541313 1582718776.80 151.5544 59.9990 32.0000 1.9887 1.9901 419.1190 419.4664 0.0520 -1.0000 -1.0000 0541532 1582718776.90 151.5544 59.9990 32.0000 1.9896 1.9910 419.0072 419.3546 0.0520 -1.0000 -1.0000 0541594 1582718777.00 151.5544 59.9990 32.0000 1.9909 1.9922 418.9398 419.2881 0.0521 -1.0000 -1.0000 0541672 1582718777.10 151.5544 59.9990 32.0000 1.9903 1.9917 418.9162 419.2636 0.0521 -1.0000 -1.0000 0541735 1582718777.20 151.5544 59.9990 32.0000 1.9893 1.9906 419.0274 419.3749 0.0520 -1.0000 -1.0000 0541797 1582718777.30 151.5347 59.9990 32.0000 1.9889 1.9903 419.1467 419.4934 0.0519 -1.0000 -1.0000 0541938 1582718777.40 151.5347 59.9990 32.0000 1.9895 1.9909 419.0469 419.3939 0.0520 -1.0000 -1.0000 0542063 1582718777.50 151.5347 59.9990 32.0000 1.9896 1.9909 419.0592 419.4061 0.0519 -1.0000 -1.0000 0542141 1582718777.60 151.5347 59.9990 32.0000 1.9897 1.9911 418.8718 419.2195 0.0521 -1.0000 -1.0000 0542204 1582718777.70 151.5347 59.9990 32.0000 1.9898 1.9911 419.1797 419.5270 0.0520 -1.0000 -1.0000 0542266 1582718777.80 151.5347 59.9990 32.0000 1.9889 1.9902 419.1433 419.4902 0.0519 -1.0000 -1.0000 0542344 1582718777.90 151.4964 59.9990 32.0000 1.9901 1.9914 419.0923 419.4385 0.0518 -1.0000 -1.0000 0543438 1582718778.00 151.4949 59.9990 32.0000 1.9896 1.9909 419.0300 419.3765 0.0519 -1.0000 -1.0000 0543500 1582718778.10 151.4949 59.9990 32.0000 1.9892 1.9905 418.9992 419.3460 0.0519 -1.0000 -1.0000 0543579 1582718778.20 151.4949 59.9990 32.0000 1.9884 1.9898 419.1067 419.4531 0.0519 -1.0000 -1.0000 0543641 1582718778.30 151.4949 59.9990 32.0000 1.9891 1.9905 419.1822 419.5285 0.0518 -1.0000 -1.0000 0543704 1582718778.40 151.5209 59.9990 32.0000 1.9892 1.9906 419.0274 419.3753 0.0521 -1.0000 -1.0000 0543782 1582718778.50 151.5952 59.9990 32.0000 1.9905 1.9918 418.8911 419.2384 0.0520 -1.0000 -1.0000 0543829 1582718778.60 151.5952 59.9990 32.0000 1.9900 1.9913 419.0013 419.3475 0.0518 -1.0000 -1.0000 0543891 1582718778.70 151.5952 59.9990 32.0000 1.9898 1.9911 419.1072 419.4540 0.0519 -1.0000 -1.0000 0543969 1582718778.80 151.5952 59.9990 32.0000 1.9894 1.9908 419.1096 419.4557 0.0518 -1.0000 -1.0000 0544032 1582718778.90 151.5952 59.9990 32.0000 1.9907 1.9921 419.0035 419.3496 0.0519 -1.0000 -1.0000 0544094 1582718779.00 151.6058 59.9990 32.0000 1.9903 1.9917 418.9613 419.3079 0.0519 -1.0000 -1.0000 0544172 1582718779.10 151.6058 59.9990 32.0000 1.9901 1.9914 418.9551 419.3008 0.0519 -1.0000 -1.0000 0544235 1582718779.20 151.6058 59.9990 32.0000 1.9903 1.9917 419.1428 419.4892 0.0519 -1.0000 -1.0000 0544297 1582718779.30 151.6058 59.9990 32.0000 1.9897 1.9911 419.1927 419.5405 0.0521 -1.0000 -1.0000 0544469 1582718779.40 151.6058 59.9990 32.0000 1.9909 1.9922 419.0175 419.3646 0.0520 -1.0000 -1.0000 0544766 1582718779.50 151.6210 59.9990 32.0000 1.9900 1.9913 419.0094 419.3564 0.0519 -1.0000 -1.0000 0544844 1582718779.60 151.6225 59.9990 32.0000 1.9898 1.9911 419.0420 419.3895 0.0521 -1.0000 -1.0000 0544907 1582718779.70 151.6225 59.9990 32.0000 1.9899 1.9912 419.1240 419.4706 0.0518 -1.0000 -1.0000 0544969 1582718779.80 151.6225 59.9990 32.0000 1.9893 1.9907 419.1702 419.5164 0.0519 -1.0000 -1.0000 0545079 1582718779.90 151.6225 59.9990 32.0000 1.9903 1.9917 419.0368 419.3833 0.0518 -1.0000 -1.0000 0545141 1582718780.00 151.5546 59.9986 32.0000 1.9900 1.9913 419.0913 419.4368 0.0517 -1.0000 -1.0000 0545204 1582718780.10 151.5546 59.9986 32.0000 1.9889 1.9902 419.2167 419.5636 0.0519 -1.0000 -1.0000 0545266 1582718780.20 151.5546 59.9986 32.0000 1.9896 1.9910 419.1420 419.4881 0.0518 -1.0000 -1.0000 0545329 1582718780.30 151.5546 59.9986 32.0000 1.9896 1.9910 419.0276 419.3731 0.0519 -1.0000 -1.0000 0545391 1582718780.40 151.5546 59.9986 32.0000 1.9904 1.9918 418.9139 419.2596 0.0518 -1.0000 -1.0000 0545469 1582718780.50 151.5546 59.9986 32.0000 1.9901 1.9915 418.8689 419.2147 0.0517 -1.0000 -1.0000 0545532 1582718780.60 151.5546 59.9986 32.0000 1.9898 1.9912 418.9671 419.3129 0.0518 -1.0000 -1.0000 0545594 1582718780.70 151.5304 59.9986 32.0000 1.9891 1.9905 419.0436 419.3916 0.0521 -1.0000 -1.0000 0545672 1582718780.80 151.5063 59.9986 32.0000 1.9892 1.9905 419.1096 419.4571 0.0520 -1.0000 -1.0000 0545735 1582718780.90 151.5063 59.9986 32.0000 1.9895 1.9909 418.9670 419.3127 0.0517 -1.0000 -1.0000 0545797 1582718781.00 151.5063 59.9986 32.0000 1.9897 1.9911 418.9712 419.3173 0.0519 -1.0000 -1.0000 0546000 1582718781.10 151.5063 59.9986 32.0000 1.9889 1.9903 418.9691 419.3157 0.0519 -1.0000 -1.0000 0546063 1582718781.20 151.5063 59.9986 32.0000 1.9891 1.9904 419.1371 419.4835 0.0518 -1.0000 -1.0000 0546126 1582718781.30 151.4996 59.9986 32.0000 1.9896 1.9909 419.0448 419.3908 0.0518 -1.0000 -1.0000 0546204 1582718781.40 151.4996 59.9986 32.0000 1.9896 1.9910 418.9427 419.2888 0.0518 -1.0000 -1.0000 0546266 1582718781.50 151.4996 59.9986 32.0000 1.9893 1.9906 418.9571 419.3025 0.0518 -1.0000 -1.0000 0546547 1582718781.60 151.4996 59.9986 32.0000 1.9897 1.9911 419.0052 419.3509 0.0517 -1.0000 -1.0000 0546610 1582718781.70 151.4996 59.9986 32.0000 1.9885 1.9899 419.1029 419.4487 0.0519 -1.0000 -1.0000 0546672 1582718781.80 151.4996 59.9986 32.0000 1.9882 1.9895 419.0976 419.4459 0.0521 -1.0000 -1.0000 0546735 1582718781.90 151.5104 59.9986 32.0000 1.9891 1.9904 419.0565 419.4040 0.0520 -1.0000 -1.0000 0546797 1582718782.00 151.5104 59.9986 32.0000 1.9894 1.9907 418.9454 419.2911 0.0518 -1.0000 -1.0000 0547047 1582718782.10 151.5104 59.9986 32.0000 1.9898 1.9912 418.9638 419.3105 0.0519 -1.0000 -1.0000 0547126 1582718782.20 151.5104 59.9986 32.0000 1.9891 1.9905 418.8993 419.2458 0.0519 -1.0000 -1.0000 0547188 1582718782.30 151.5104 59.9986 32.0000 1.9892 1.9905 419.0260 419.3731 0.0520 -1.0000 -1.0000 0547235 1582718782.40 151.5104 59.9986 32.0000 1.9898 1.9912 419.0685 419.4163 0.0520 -1.0000 -1.0000 0547313 1582718782.50 151.5104 59.9986 32.0000 1.9901 1.9915 418.9184 419.2647 0.0519 -1.0000 -1.0000 0547516 1582718782.60 151.5060 59.9986 32.0000 1.9893 1.9906 418.9443 419.2913 0.0518 -1.0000 -1.0000 0547579 1582718782.70 151.5023 59.9986 32.0000 1.9887 1.9901 418.9650 419.3117 0.0519 -1.0000 -1.0000 0547657 1582718782.80 151.5023 59.9986 32.0000 1.9897 1.9910 419.1563 419.5027 0.0519 -1.0000 -1.0000 0547719 1582718782.90 151.5023 59.9986 32.0000 1.9887 1.9900 419.2154 419.5619 0.0518 -1.0000 -1.0000 0547782 1582718783.00 151.5023 59.9986 32.0000 1.9892 1.9906 419.0807 419.4267 0.0519 -1.0000 -1.0000 0548563 1582718783.10 151.5023 59.9986 32.0000 1.9900 1.9913 418.9337 419.2804 0.0518 -1.0000 -1.0000 0548626 1582718783.20 151.4717 59.9986 32.0000 1.9890 1.9904 418.9761 419.3218 0.0518 -1.0000 -1.0000 0548688 1582718783.30 151.4717 59.9986 32.0000 1.9891 1.9904 419.1037 419.4500 0.0518 -1.0000 -1.0000 0548766 1582718783.40 151.4717 59.9986 32.0000 1.9885 1.9898 418.9916 419.3379 0.0519 -1.0000 -1.0000 0548829 1582718783.50 151.4717 59.9986 32.0000 1.9891 1.9905 418.8668 419.2141 0.0519 -1.0000 -1.0000 0548907 1582718783.60 151.4717 59.9986 32.0000 1.9898 1.9911 419.0188 419.3651 0.0519 -1.0000 -1.0000 0548969 1582718783.70 151.4992 59.9986 32.0000 1.9892 1.9905 419.0030 419.3494 0.0519 -1.0000 -1.0000 0549032 1582718783.80 151.4992 59.9986 32.0000 1.9893 1.9906 419.2111 419.5582 0.0519 -1.0000 -1.0000 0549094 1582718783.90 151.4992 59.9986 32.0000 1.9894 1.9908 419.0509 419.3971 0.0518 -1.0000 -1.0000 0549157 1582718784.00 151.4992 59.9986 32.0000 1.9895 1.9909 419.0342 419.3805 0.0519 -1.0000 -1.0000 0549219 1582718784.10 151.4992 59.9986 32.0000 1.9901 1.9914 418.9897 419.3363 0.0520 -1.0000 -1.0000 0549297 1582718784.20 151.4891 59.9986 32.0000 1.9901 1.9915 418.9674 419.3140 0.0519 -1.0000 -1.0000 0549360 1582718784.30 151.4804 59.9986 32.0000 1.9892 1.9906 419.0089 419.3555 0.0519 -1.0000 -1.0000 0549423 1582718784.40 151.4804 59.9986 32.0000 1.9885 1.9899 419.1960 419.5437 0.0520 -1.0000 -1.0000 0549485 1582718784.50 151.4804 59.9986 32.0000 1.9889 1.9903 419.0946 419.4411 0.0518 -1.0000 -1.0000 0549563 1582718784.60 151.4804 59.9986 32.0000 1.9889 1.9902 418.9437 419.2909 0.0521 -1.0000 -1.0000 0549813 1582718784.70 151.4802 59.9986 32.0000 1.9895 1.9909 418.8947 419.2419 0.0520 -1.0000 -1.0000 0549891 1582718784.80 151.4516 59.9987 32.0000 1.9889 1.9902 418.9850 419.3320 0.0518 -1.0000 -1.0000 0549954 1582718784.90 151.4497 59.9987 32.0000 1.9895 1.9909 419.1129 419.4587 0.0518 -1.0000 -1.0000 0550016 1582718785.00 151.4357 59.9987 32.0000 1.9884 1.9898 419.0831 419.4315 0.0522 -1.0000 -1.0000 0550094 1582718785.10 151.4357 59.9987 32.0000 1.9891 1.9905 419.0379 419.3861 0.0520 -1.0000 -1.0000 0550157 1582718785.20 151.4357 59.9987 32.0000 1.9893 1.9906 418.9277 419.2747 0.0520 -1.0000 -1.0000 0550219 1582718785.30 151.4357 59.9987 32.0000 1.9896 1.9910 418.9454 419.2915 0.0519 -1.0000 -1.0000 0550282 1582718785.40 151.4357 59.9987 32.0000 1.9888 1.9901 418.9431 419.2894 0.0518 -1.0000 -1.0000 0550344 1582718785.50 151.4357 59.9987 32.0000 1.9888 1.9902 419.0595 419.4061 0.0519 -1.0000 -1.0000 0550422 1582718785.60 151.4357 59.9987 32.0000 1.9890 1.9904 419.1563 419.5029 0.0519 -1.0000 -1.0000 0550500 1582718785.70 151.4357 59.9987 32.0000 1.9887 1.9900 419.1592 419.5050 0.0518 -1.0000 -1.0000 0550563 1582718785.80 151.4357 59.9987 32.0000 1.9895 1.9908 418.9217 419.2669 0.0517 -1.0000 -1.0000 0550641 1582718785.90 151.4357 59.9987 32.0000 1.9907 1.9920 418.9301 419.2761 0.0519 -1.0000 -1.0000 0550704 1582718786.00 151.4357 59.9987 32.0000 1.9893 1.9906 418.8052 419.1523 0.0520 -1.0000 -1.0000 0550766 1582718786.10 151.4183 59.9987 32.0000 1.9885 1.9899 419.0692 419.4165 0.0520 -1.0000 -1.0000 0551547 1582718786.20 151.3984 59.9987 32.0000 1.9893 1.9906 419.2054 419.5519 0.0519 -1.0000 -1.0000 0551610 1582718786.30 151.3984 59.9987 32.0000 1.9895 1.9909 419.0875 419.4346 0.0520 -1.0000 -1.0000 0551672 1582718786.40 151.3984 59.9987 32.0000 1.9895 1.9909 418.9690 419.3160 0.0520 -1.0000 -1.0000 0551750 1582718786.50 151.3984 59.9987 32.0000 1.9895 1.9908 418.9517 419.2983 0.0519 -1.0000 -1.0000 0551813 1582718786.60 151.3984 59.9987 32.0000 1.9897 1.9911 419.0004 419.3483 0.0521 -1.0000 -1.0000 0551876 1582718786.70 151.3984 59.9987 32.0000 1.9890 1.9903 419.2348 419.5821 0.0520 -1.0000 -1.0000 0551954 1582718786.80 151.3984 59.9987 32.0000 1.9892 1.9906 419.1351 419.4824 0.0520 -1.0000 -1.0000 0552016 1582718786.90 151.3984 59.9987 32.0000 1.9895 1.9908 418.9786 419.3254 0.0519 -1.0000 -1.0000 0552079 1582718787.00 151.3984 59.9987 32.0000 1.9900 1.9913 419.0752 419.4210 0.0519 -1.0000 -1.0000 0552157 1582718787.10 151.3984 59.9987 32.0000 1.9888 1.9902 419.1323 419.4803 0.0522 -1.0000 -1.0000 0552219 1582718787.20 151.4076 59.9987 32.0000 1.9891 1.9905 419.1188 419.4664 0.0520 -1.0000 -1.0000 0552282 1582718787.30 151.4538 59.9987 32.0000 1.9898 1.9911 418.9460 419.2940 0.0521 -1.0000 -1.0000 0552360 1582718787.40 151.4538 59.9987 32.0000 1.9900 1.9914 418.8962 419.2432 0.0521 -1.0000 -1.0000 0552422 1582718787.50 151.4538 59.9987 32.0000 1.9902 1.9915 418.9210 419.2685 0.0520 -1.0000 -1.0000 0552500 1582718787.60 151.4538 59.9987 32.0000 1.9896 1.9909 419.0586 419.4049 0.0519 -1.0000 -1.0000 0552563 1582718787.70 151.4538 59.9987 32.0000 1.9891 1.9904 419.2159 419.5639 0.0521 -1.0000 -1.0000 0552626 1582718787.80 151.5095 59.9987 32.0000 1.9900 1.9913 419.1006 419.4495 0.0523 -1.0000 -1.0000 0552750 1582718787.90 151.5095 59.9987 32.0000 1.9900 1.9914 419.0315 419.3807 0.0523 -1.0000 -1.0000 0552813 1582718788.00 151.5048 59.9987 32.0000 1.9909 1.9922 418.9611 419.3101 0.0522 -1.0000 -1.0000 0552876 1582718788.10 151.5046 59.9987 32.0000 1.9897 1.9911 419.1224 419.4700 0.0520 -1.0000 -1.0000 0552938 1582718788.20 151.5046 59.9987 32.0000 1.9900 1.9914 419.2141 419.5617 0.0520 -1.0000 -1.0000 0553000 1582718788.30 151.5046 59.9987 32.0000 1.9904 1.9918 419.1879 419.5362 0.0522 -1.0000 -1.0000 0553063 1582718788.40 151.5046 59.9987 32.0000 1.9907 1.9920 418.9871 419.3361 0.0522 -1.0000 -1.0000 0553141 1582718788.50 151.5046 59.9987 32.0000 1.9910 1.9923 418.9718 419.3194 0.0520 -1.0000 -1.0000 0553204 1582718788.60 151.5046 59.9987 32.0000 1.9910 1.9924 419.0164 419.3663 0.0524 -1.0000 -1.0000 0553266 1582718788.70 151.5046 59.9987 32.0000 1.9899 1.9913 419.0552 419.4045 0.0523 -1.0000 -1.0000 0553579 1582718788.80 151.5046 59.9987 32.0000 1.9885 1.9899 419.1954 419.5442 0.0522 -1.0000 -1.0000 0553641 1582718788.90 151.5046 59.9987 32.0000 1.9898 1.9912 419.1149 419.4635 0.0522 -1.0000 -1.0000 0553704 1582718789.00 151.4479 59.9987 32.0000 1.9897 1.9911 419.1188 419.4685 0.0523 -1.0000 -1.0000 0553782 1582718789.10 151.4479 59.9987 32.0000 1.9906 1.9920 418.9412 419.2908 0.0524 -1.0000 -1.0000 0553844 1582718789.20 151.4479 59.9987 32.0000 1.9902 1.9916 419.0782 419.4283 0.0524 -1.0000 -1.0000 0554047 1582718789.30 151.4479 59.9987 32.0000 1.9896 1.9909 419.1425 419.4916 0.0523 -1.0000 -1.0000 0554126 1582718789.40 151.4479 59.9987 32.0000 1.9893 1.9907 419.1284 419.4782 0.0523 -1.0000 -1.0000 0554188 1582718789.50 151.5184 59.9987 32.0000 1.9894 1.9907 419.0163 419.3659 0.0525 -1.0000 -1.0000 0554250 1582718789.60 151.5184 59.9987 32.0000 1.9900 1.9914 418.9129 419.2625 0.0523 -1.0000 -1.0000 0554313 1582718789.70 151.5184 59.9987 32.0000 1.9903 1.9917 418.9064 419.2555 0.0523 -1.0000 -1.0000 0554579 1582718789.80 151.5184 59.9987 32.0000 1.9895 1.9909 419.0705 419.4198 0.0523 -1.0000 -1.0000 0554657 1582718789.90 151.5184 59.9987 32.0000 1.9889 1.9903 419.1227 419.4727 0.0524 -1.0000 -1.0000 0554719 1582718790.00 151.4800 59.9986 32.0000 1.9882 1.9895 419.0612 419.4105 0.0523 -1.0000 -1.0000 0554782 1582718790.10 151.4352 59.9984 32.0000 1.9899 1.9913 418.9881 419.3380 0.0525 -1.0000 -1.0000 0554860 1582718790.20 151.4352 59.9984 32.0000 1.9899 1.9912 418.9282 419.2772 0.0523 -1.0000 -1.0000 0555235 1582718790.30 151.4352 59.9984 32.0000 1.9892 1.9906 418.9407 419.2900 0.0523 -1.0000 -1.0000 0555282 1582718790.40 151.4352 59.9984 32.0000 1.9889 1.9902 419.1057 419.4553 0.0524 -1.0000 -1.0000 0555360 1582718790.50 151.4352 59.9984 32.0000 1.9888 1.9902 419.1127 419.4619 0.0522 -1.0000 -1.0000 0555423 1582718790.60 151.4352 59.9984 32.0000 1.9893 1.9907 418.9783 419.3280 0.0523 -1.0000 -1.0000 0555485 1582718790.70 151.4550 59.9984 32.0000 1.9900 1.9913 418.9078 419.2559 0.0521 -1.0000 -1.0000 0555766 1582718790.80 151.4554 59.9984 32.0000 1.9888 1.9901 418.9959 419.3437 0.0521 -1.0000 -1.0000 0555829 1582718790.90 151.4554 59.9984 32.0000 1.9888 1.9902 419.0164 419.3656 0.0522 -1.0000 -1.0000 0555891 1582718791.00 151.4554 59.9984 32.0000 1.9881 1.9895 419.1971 419.5458 0.0522 -1.0000 -1.0000 0555969 1582718791.10 151.4554 59.9984 32.0000 1.9897 1.9911 418.9652 419.3149 0.0524 -1.0000 -1.0000 0556032 1582718791.20 151.4554 59.9984 32.0000 1.9902 1.9916 418.9580 419.3072 0.0523 -1.0000 -1.0000 0556094 1582718791.30 151.4958 59.9984 32.0000 1.9894 1.9908 418.9106 419.2595 0.0523 -1.0000 -1.0000 0556297 1582718791.40 151.4958 59.9984 32.0000 1.9887 1.9900 419.0782 419.4270 0.0522 -1.0000 -1.0000 0556360 1582718791.50 151.4958 59.9984 32.0000 1.9885 1.9898 419.1794 419.5283 0.0523 -1.0000 -1.0000 0556422 1582718791.60 151.4958 59.9984 32.0000 1.9896 1.9909 419.0509 419.3999 0.0523 -1.0000 -1.0000 0556485 1582718791.70 151.4958 59.9984 32.0000 1.9894 1.9908 418.9256 419.2748 0.0524 -1.0000 -1.0000 0556547 1582718791.80 151.4959 59.9984 32.0000 1.9897 1.9910 418.9273 419.2769 0.0521 -1.0000 -1.0000 0556766 1582718791.90 151.4960 59.9984 32.0000 1.9894 1.9907 419.0078 419.3563 0.0522 -1.0000 -1.0000 0556829 1582718792.00 151.4960 59.9984 32.0000 1.9885 1.9899 419.1044 419.4538 0.0523 -1.0000 -1.0000 0556891 1582718792.10 151.4960 59.9984 32.0000 1.9891 1.9905 419.1470 419.4961 0.0523 -1.0000 -1.0000 0556954 1582718792.20 151.4960 59.9984 32.0000 1.9887 1.9901 419.1741 419.5234 0.0524 -1.0000 -1.0000 0557016 1582718792.30 151.4960 59.9984 32.0000 1.9899 1.9913 418.9730 419.3237 0.0525 -1.0000 -1.0000 0557079 1582718792.40 151.4948 59.9984 32.0000 1.9901 1.9914 418.9227 419.2717 0.0522 -1.0000 -1.0000 0557157 1582718792.50 151.4940 59.9984 32.0000 1.9894 1.9908 419.0302 419.3795 0.0523 -1.0000 -1.0000 0557219 1582718792.60 151.4940 59.9984 32.0000 1.9894 1.9908 419.0297 419.3776 0.0521 -1.0000 -1.0000 0557282 1582718792.70 151.4940 59.9984 32.0000 1.9895 1.9909 418.9911 419.3398 0.0523 -1.0000 -1.0000 0557360 1582718792.80 151.4940 59.9984 32.0000 1.9898 1.9912 418.9440 419.2928 0.0522 -1.0000 -1.0000 0557594 1582718792.90 151.4940 59.9984 32.0000 1.9898 1.9911 418.9055 419.2536 0.0521 -1.0000 -1.0000 0557657 1582718793.00 151.4549 59.9984 32.0000 1.9892 1.9905 419.0876 419.4364 0.0522 -1.0000 -1.0000 0557719 1582718793.10 151.4432 59.9984 32.0000 1.9886 1.9900 419.1486 419.4975 0.0522 -1.0000 -1.0000 0557782 1582718793.20 151.4432 59.9984 32.0000 1.9890 1.9904 419.0911 419.4403 0.0522 -1.0000 -1.0000 0557860 1582718793.30 151.4432 59.9984 32.0000 1.9894 1.9908 419.0434 419.3905 0.0520 -1.0000 -1.0000 0558110 1582718793.40 151.4432 59.9984 32.0000 1.9899 1.9913 418.9474 419.2955 0.0522 -1.0000 -1.0000 0558172 1582718793.50 151.4432 59.9984 32.0000 1.9898 1.9911 418.8991 419.2472 0.0521 -1.0000 -1.0000 0558235 1582718793.60 151.4771 59.9984 32.0000 1.9902 1.9915 419.0921 419.4410 0.0522 -1.0000 -1.0000 0558297 1582718793.70 151.4771 59.9984 32.0000 1.9890 1.9904 419.1234 419.4721 0.0522 -1.0000 -1.0000 0558360 1582718793.80 151.4771 59.9984 32.0000 1.9895 1.9908 419.0523 419.4004 0.0521 -1.0000 -1.0000 0558563 1582718793.90 151.4771 59.9984 32.0000 1.9903 1.9916 418.9670 419.3159 0.0522 -1.0000 -1.0000 0558626 1582718794.00 151.4771 59.9984 32.0000 1.9900 1.9913 418.9435 419.2908 0.0520 -1.0000 -1.0000 0558688 1582718794.10 151.4771 59.9984 32.0000 1.9898 1.9912 419.0939 419.4415 0.0522 -1.0000 -1.0000 0558782 1582718794.20 151.3983 59.9984 32.0000 1.9895 1.9908 419.1620 419.5105 0.0522 -1.0000 -1.0000 0558844 1582718794.30 151.3983 59.9984 32.0000 1.9900 1.9914 419.1386 419.4871 0.0522 -1.0000 -1.0000 0559329 1582718794.40 151.3983 59.9984 32.0000 1.9900 1.9913 418.9619 419.3102 0.0522 -1.0000 -1.0000 0559407 1582718794.50 151.3983 59.9984 32.0000 1.9898 1.9912 419.0008 419.3485 0.0520 -1.0000 -1.0000 0559469 1582718794.60 151.3983 59.9984 32.0000 1.9894 1.9907 419.1576 419.5057 0.0522 -1.0000 -1.0000 0559532 1582718794.70 151.4089 59.9977 32.0000 1.9893 1.9907 419.1586 419.5076 0.0522 -1.0000 -1.0000 0559594 1582718794.80 151.4199 59.9969 32.0000 1.9895 1.9908 419.0470 419.3947 0.0520 -1.0000 -1.0000 0559657 1582718794.90 151.4199 59.9969 32.0000 1.9904 1.9917 418.9571 419.3056 0.0522 -1.0000 -1.0000 0559797 1582718795.00 151.4199 59.9969 32.0000 1.9897 1.9911 419.1527 419.5012 0.0521 -1.0000 -1.0000 0559860 1582718795.10 151.4199 59.9969 32.0000 1.9893 1.9906 419.2986 419.6468 0.0521 -1.0000 -1.0000 0559922 1582718795.20 151.4199 59.9969 32.0000 1.9894 1.9907 419.0705 419.4198 0.0524 -1.0000 -1.0000 0559985 1582718795.30 151.4215 59.9969 32.0000 1.9903 1.9917 419.0232 419.3723 0.0522 -1.0000 -1.0000 0600063 1582718795.40 151.4215 59.9969 32.0000 1.9903 1.9917 418.9789 419.3269 0.0521 -1.0000 -1.0000 0600297 1582718795.50 151.4215 59.9969 32.0000 1.9896 1.9910 418.9806 419.3290 0.0522 -1.0000 -1.0000 0600360 1582718795.60 151.4215 59.9969 32.0000 1.9899 1.9912 419.0836 419.4317 0.0521 -1.0000 -1.0000 0600422 1582718795.70 151.4215 59.9969 32.0000 1.9904 1.9917 419.2250 419.5731 0.0521 -1.0000 -1.0000 0600485 1582718795.80 151.4215 59.9969 32.0000 1.9896 1.9910 419.1171 419.4650 0.0521 -1.0000 -1.0000 0600563 1582718795.90 151.4798 59.9969 32.0000 1.9900 1.9914 419.0476 419.3959 0.0521 -1.0000 -1.0000 0600797 1582718796.00 151.4798 59.9969 32.0000 1.9900 1.9914 418.9690 419.3161 0.0520 -1.0000 -1.0000 0600860 1582718796.10 151.4798 59.9969 32.0000 1.9896 1.9910 419.0911 419.4392 0.0522 -1.0000 -1.0000 0600938 1582718796.20 151.4798 59.9969 32.0000 1.9892 1.9906 419.1872 419.5357 0.0521 -1.0000 -1.0000 0601000 1582718796.30 151.4798 59.9969 32.0000 1.9898 1.9912 419.1186 419.4682 0.0523 -1.0000 -1.0000 0601063 1582718796.40 151.4798 59.9969 32.0000 1.9903 1.9916 419.0032 419.3515 0.0522 -1.0000 -1.0000 0602125 1582718796.50 151.4856 59.9969 32.0000 1.9910 1.9923 419.0170 419.3649 0.0520 -1.0000 -1.0000 0602188 1582718796.60 151.4856 59.9969 32.0000 1.9901 1.9915 419.1443 419.4923 0.0521 -1.0000 -1.0000 0602250 1582718796.70 151.4856 59.9969 32.0000 1.9896 1.9909 419.1328 419.4808 0.0521 -1.0000 -1.0000 0602329 1582718796.80 151.4856 59.9969 32.0000 1.9891 1.9904 419.1336 419.4815 0.0521 -1.0000 -1.0000 0602391 1582718796.90 151.4856 59.9969 32.0000 1.9901 1.9915 419.0247 419.3729 0.0522 -1.0000 -1.0000 0602454 1582718797.00 151.4702 59.9969 32.0000 1.9903 1.9917 419.0393 419.3877 0.0521 -1.0000 -1.0000 0602516 1582718797.10 151.4696 59.9969 32.0000 1.9899 1.9913 419.1273 419.4758 0.0522 -1.0000 -1.0000 0602579 1582718797.20 151.4696 59.9969 32.0000 1.9895 1.9908 419.1772 419.5256 0.0521 -1.0000 -1.0000 0602641 1582718797.30 151.4696 59.9969 32.0000 1.9903 1.9916 419.0938 419.4419 0.0521 -1.0000 -1.0000 0602719 1582718797.40 151.4696 59.9969 32.0000 1.9906 1.9919 418.9464 419.2943 0.0521 -1.0000 -1.0000 0602782 1582718797.50 151.4696 59.9969 32.0000 1.9902 1.9916 418.9859 419.3337 0.0520 -1.0000 -1.0000 0602860 1582718797.60 151.5352 59.9969 32.0000 1.9895 1.9908 419.0970 419.4456 0.0522 -1.0000 -1.0000 0602969 1582718797.70 151.5352 59.9969 32.0000 1.9885 1.9898 419.2471 419.5951 0.0521 -1.0000 -1.0000 0603032 1582718797.80 151.5352 59.9969 32.0000 1.9889 1.9902 419.0976 419.4461 0.0522 -1.0000 -1.0000 0603110 1582718797.90 151.5352 59.9969 32.0000 1.9901 1.9914 419.0209 419.3697 0.0522 -1.0000 -1.0000 0603173 1582718798.00 151.5352 59.9969 32.0000 1.9905 1.9918 418.8618 419.2105 0.0521 -1.0000 -1.0000 0603235 1582718798.10 151.5352 59.9969 32.0000 1.9901 1.9914 419.0520 419.3977 0.0519 -1.0000 -1.0000 0603297 1582718798.20 151.5163 59.9969 32.0000 1.9891 1.9905 419.2582 419.6067 0.0522 -1.0000 -1.0000 0603360 1582718798.30 151.5163 59.9969 32.0000 1.9894 1.9907 419.2409 419.5885 0.0520 -1.0000 -1.0000 0603423 1582718798.40 151.5163 59.9969 32.0000 1.9899 1.9912 419.1360 419.4831 0.0520 -1.0000 -1.0000 0603500 1582718798.50 151.5163 59.9969 32.0000 1.9896 1.9910 418.8929 419.2402 0.0520 -1.0000 -1.0000 0603563 1582718798.60 151.5163 59.9969 32.0000 1.9894 1.9908 419.0453 419.3932 0.0521 -1.0000 -1.0000 0603626 1582718798.70 151.5163 59.9969 32.0000 1.9894 1.9907 419.1243 419.4721 0.0520 -1.0000 -1.0000 0603704 1582718798.80 151.5163 59.9969 32.0000 1.9903 1.9916 419.1902 419.5379 0.0521 -1.0000 -1.0000 0603766 1582718798.90 151.5163 59.9969 32.0000 1.9893 1.9907 419.0766 419.4250 0.0522 -1.0000 -1.0000 0603829 1582718799.00 151.5163 59.9969 32.0000 1.9905 1.9919 418.8620 419.2083 0.0519 -1.0000 -1.0000 0603891 1582718799.10 151.5163 59.9969 32.0000 1.9901 1.9914 418.9481 419.2953 0.0521 -1.0000 -1.0000 0603954 1582718799.20 151.5163 59.9969 32.0000 1.9888 1.9902 419.1003 419.4486 0.0521 -1.0000 -1.0000 0604016 1582718799.30 151.4881 59.9969 32.0000 1.9886 1.9899 419.1055 419.4542 0.0522 -1.0000 -1.0000 0604094 1582718799.40 151.4881 59.9969 32.0000 1.9893 1.9907 419.2134 419.5612 0.0520 -1.0000 -1.0000 0604157 1582718799.50 151.4881 59.9969 32.0000 1.9880 1.9894 419.2230 419.5713 0.0522 -1.0000 -1.0000 0604344 1582718799.60 151.4881 59.9969 32.0000 1.9892 1.9906 418.9689 419.3169 0.0521 -1.0000 -1.0000 0604407 1582718799.70 151.4881 59.9969 32.0000 1.9897 1.9911 418.9998 419.3481 0.0521 -1.0000 -1.0000 0604469 1582718799.80 151.4881 59.9969 32.0000 1.9900 1.9914 418.9618 419.3094 0.0521 -1.0000 -1.0000 0604532 1582718799.90 151.5226 59.9980 32.0000 1.9891 1.9905 419.1134 419.4616 0.0522 -1.0000 -1.0000 0604594 1582718800.00 151.5311 59.9983 32.0000 1.9891 1.9904 419.2166 419.5650 0.0522 -1.0000 -1.0000 0604766 1582718800.10 151.5311 59.9983 32.0000 1.9889 1.9902 419.0972 419.4445 0.0519 -1.0000 -1.0000 0604844 1582718800.20 151.5311 59.9983 32.0000 1.9899 1.9913 419.1527 419.5008 0.0521 -1.0000 -1.0000 0604907 1582718800.30 151.5311 59.9983 32.0000 1.9899 1.9913 418.9204 419.2681 0.0520 -1.0000 -1.0000 0604969 1582718800.40 151.5311 59.9983 32.0000 1.9890 1.9903 419.0552 419.4024 0.0520 -1.0000 -1.0000 0605032 1582718800.50 151.5286 59.9983 32.0000 1.9891 1.9905 419.0948 419.4423 0.0520 -1.0000 -1.0000 0605313 1582718800.60 151.5286 59.9983 32.0000 1.9895 1.9909 419.1324 419.4796 0.0520 -1.0000 -1.0000 0605376 1582718800.70 151.5286 59.9983 32.0000 1.9888 1.9902 419.0623 419.4105 0.0522 -1.0000 -1.0000 0605454 1582718800.80 151.5286 59.9983 32.0000 1.9896 1.9910 418.9669 419.3151 0.0521 -1.0000 -1.0000 0605516 1582718800.90 151.5286 59.9983 32.0000 1.9889 1.9902 419.0437 419.3911 0.0520 -1.0000 -1.0000 0605579 1582718801.00 151.5005 59.9983 32.0000 1.9898 1.9912 419.2020 419.5493 0.0520 -1.0000 -1.0000 0606594 1582718801.10 151.4856 59.9983 32.0000 1.9892 1.9906 419.0968 419.4443 0.0520 -1.0000 -1.0000 0606672 1582718801.20 151.4856 59.9983 32.0000 1.9896 1.9909 418.9273 419.2753 0.0522 -1.0000 -1.0000 0606735 1582718801.30 151.4856 59.9983 32.0000 1.9897 1.9911 418.9498 419.2976 0.0521 -1.0000 -1.0000 0606813 1582718801.40 151.4856 59.9983 32.0000 1.9894 1.9908 418.9604 419.3078 0.0520 -1.0000 -1.0000 0606876 1582718801.50 151.4856 59.9983 32.0000 1.9892 1.9905 419.1219 419.4693 0.0520 -1.0000 -1.0000 0606938 1582718801.60 151.4403 59.9983 32.0000 1.9888 1.9902 419.2047 419.5531 0.0521 -1.0000 -1.0000 0607000 1582718801.70 151.4403 59.9983 32.0000 1.9885 1.9899 419.1697 419.5176 0.0520 -1.0000 -1.0000 0607063 1582718801.80 151.4403 59.9983 32.0000 1.9896 1.9909 419.0127 419.3607 0.0522 -1.0000 -1.0000 0607141 1582718801.90 151.4403 59.9983 32.0000 1.9889 1.9903 418.9710 419.3193 0.0521 -1.0000 -1.0000 0607204 1582718802.00 151.4403 59.9983 32.0000 1.9893 1.9907 418.9654 419.3123 0.0520 -1.0000 -1.0000 0607266 1582718802.10 151.4403 59.9983 32.0000 1.9894 1.9908 419.1942 419.5421 0.0520 -1.0000 -1.0000 0607344 1582718802.20 151.4418 59.9983 32.0000 1.9897 1.9911 419.2117 419.5597 0.0521 -1.0000 -1.0000 0607407 1582718802.30 151.4523 59.9983 32.0000 1.9899 1.9913 419.0465 419.3949 0.0521 -1.0000 -1.0000 0607469 1582718802.40 151.4523 59.9983 32.0000 1.9901 1.9915 418.9708 419.3181 0.0520 -1.0000 -1.0000 0607547 1582718802.50 151.4523 59.9983 32.0000 1.9900 1.9914 419.0224 419.3696 0.0520 -1.0000 -1.0000 0607610 1582718802.60 151.4523 59.9983 32.0000 1.9897 1.9910 419.0191 419.3673 0.0521 -1.0000 -1.0000 0607797 1582718802.70 151.4523 59.9983 32.0000 1.9889 1.9903 419.1886 419.5362 0.0520 -1.0000 -1.0000 0607876 1582718802.80 151.4714 59.9983 32.0000 1.9892 1.9906 419.2164 419.5635 0.0520 -1.0000 -1.0000 0607938 1582718802.90 151.4714 59.9983 32.0000 1.9893 1.9907 419.1869 419.5358 0.0521 -1.0000 -1.0000 0608000 1582718803.00 151.4714 59.9983 32.0000 1.9890 1.9903 419.0525 419.4000 0.0521 -1.0000 -1.0000 0608063 1582718803.10 151.4714 59.9983 32.0000 1.9889 1.9903 419.1370 419.4854 0.0522 -1.0000 -1.0000 0608126 1582718803.20 151.4714 59.9983 32.0000 1.9891 1.9905 419.2597 419.6098 0.0524 -1.0000 -1.0000 0608204 1582718803.30 151.4714 59.9983 32.0000 1.9888 1.9902 419.1607 419.5093 0.0522 -1.0000 -1.0000 0608313 1582718803.40 151.4714 59.9983 32.0000 1.9905 1.9918 419.0597 419.4089 0.0523 -1.0000 -1.0000 0608376 1582718803.50 151.4714 59.9983 32.0000 1.9908 1.9922 419.0098 419.3586 0.0522 -1.0000 -1.0000 0608438 1582718803.60 151.4714 59.9983 32.0000 1.9900 1.9914 419.0740 419.4220 0.0521 -1.0000 -1.0000 0608500 1582718803.70 151.4714 59.9983 32.0000 1.9897 1.9911 419.2256 419.5742 0.0522 -1.0000 -1.0000 0608563 1582718803.80 151.4714 59.9983 32.0000 1.9894 1.9907 419.2836 419.6317 0.0521 -1.0000 -1.0000 0608641 1582718803.90 151.4714 59.9983 32.0000 1.9897 1.9910 419.0166 419.3635 0.0520 -1.0000 -1.0000 0608719 1582718804.00 151.4539 59.9983 32.0000 1.9904 1.9918 418.9328 419.2807 0.0521 -1.0000 -1.0000 0608797 1582718804.10 151.4539 59.9983 32.0000 1.9912 1.9926 419.0412 419.3905 0.0523 -1.0000 -1.0000 0608876 1582718804.20 151.4539 59.9983 32.0000 1.9900 1.9913 419.1858 419.5351 0.0522 -1.0000 -1.0000 0608938 1582718804.30 151.4539 59.9983 32.0000 1.9893 1.9907 419.0985 419.4460 0.0521 -1.0000 -1.0000 0609000 1582718804.40 151.4539 59.9983 32.0000 1.9900 1.9914 419.1413 419.4889 0.0520 -1.0000 -1.0000 0609063 1582718804.50 151.4539 59.9983 32.0000 1.9904 1.9918 418.9886 419.3360 0.0521 -1.0000 -1.0000 0609126 1582718804.60 151.4542 59.9982 32.0000 1.9904 1.9918 418.9794 419.3275 0.0521 -1.0000 -1.0000 0609344 1582718804.70 151.4547 59.9980 32.0000 1.9897 1.9911 419.1136 419.4608 0.0520 -1.0000 -1.0000 0609407 1582718804.80 151.4547 59.9980 32.0000 1.9892 1.9906 419.1155 419.4635 0.0522 -1.0000 -1.0000 0609469 1582718804.90 151.4547 59.9980 32.0000 1.9896 1.9910 419.0143 419.3623 0.0521 -1.0000 -1.0000 0609532 1582718805.00 151.4547 59.9980 32.0000 1.9908 1.9921 418.9845 419.3336 0.0523 -1.0000 -1.0000 0609610 1582718805.10 151.4547 59.9980 32.0000 1.9900 1.9914 419.0342 419.3825 0.0521 -1.0000 -1.0000 0609672 1582718805.20 151.5339 59.9980 32.0000 1.9895 1.9909 419.2378 419.5862 0.0522 -1.0000 -1.0000 0609813 1582718805.30 151.5339 59.9980 32.0000 1.9898 1.9912 419.1566 419.5042 0.0521 -1.0000 -1.0000 0609875 1582718805.40 151.5339 59.9980 32.0000 1.9902 1.9916 418.9711 419.3197 0.0522 -1.0000 -1.0000 0609938 1582718805.50 151.5339 59.9980 32.0000 1.9900 1.9914 419.0135 419.3613 0.0520 -1.0000 -1.0000 0610016 1582718805.60 151.5339 59.9980 32.0000 1.9898 1.9911 419.1382 419.4865 0.0522 -1.0000 -1.0000 0610094 1582718805.70 151.4829 59.9980 32.0000 1.9898 1.9912 419.1839 419.5317 0.0521 -1.0000 -1.0000 0610313 1582718805.80 151.4698 59.9980 32.0000 1.9900 1.9914 419.0284 419.3767 0.0521 -1.0000 -1.0000 0610376 1582718805.90 151.4698 59.9980 32.0000 1.9906 1.9920 418.9731 419.3202 0.0519 -1.0000 -1.0000 0610438 1582718806.00 151.4698 59.9980 32.0000 1.9898 1.9912 418.9002 419.2479 0.0521 -1.0000 -1.0000 0610516 1582718806.10 151.4698 59.9980 32.0000 1.9899 1.9913 419.0506 419.3986 0.0521 -1.0000 -1.0000 0610579 1582718806.20 151.4698 59.9980 32.0000 1.9894 1.9907 419.2303 419.5790 0.0522 -1.0000 -1.0000 0610797 1582718806.30 151.4807 59.9980 32.0000 1.9896 1.9910 419.2016 419.5496 0.0520 -1.0000 -1.0000 0610860 1582718806.40 151.4807 59.9980 32.0000 1.9903 1.9917 419.0774 419.4243 0.0519 -1.0000 -1.0000 0610938 1582718806.50 151.4807 59.9980 32.0000 1.9897 1.9911 419.0241 419.3715 0.0521 -1.0000 -1.0000 0611000 1582718806.60 151.4807 59.9980 32.0000 1.9887 1.9901 419.1167 419.4642 0.0520 -1.0000 -1.0000 0611063 1582718806.70 151.4807 59.9980 32.0000 1.9892 1.9905 419.1797 419.5262 0.0519 -1.0000 -1.0000 0611532 1582718806.80 151.5108 59.9980 32.0000 1.9899 1.9913 419.0832 419.4308 0.0520 -1.0000 -1.0000 0611594 1582718806.90 151.5449 59.9980 32.0000 1.9903 1.9916 419.0908 419.4377 0.0520 -1.0000 -1.0000 0611657 1582718807.00 151.5449 59.9980 32.0000 1.9897 1.9911 419.1264 419.4729 0.0518 -1.0000 -1.0000 0611735 1582718807.10 151.5449 59.9980 32.0000 1.9896 1.9909 419.2090 419.5559 0.0520 -1.0000 -1.0000 0611797 1582718807.20 151.5449 59.9980 32.0000 1.9891 1.9904 419.1574 419.5042 0.0518 -1.0000 -1.0000 0612016 1582718807.30 151.5449 59.9980 32.0000 1.9904 1.9918 418.9930 419.3399 0.0520 -1.0000 -1.0000 0612094 1582718807.40 151.5334 59.9980 32.0000 1.9900 1.9914 418.9480 419.2968 0.0522 -1.0000 -1.0000 0612157 1582718807.50 151.5334 59.9980 32.0000 1.9899 1.9913 419.0676 419.4151 0.0521 -1.0000 -1.0000 0612235 1582718807.60 151.5334 59.9980 32.0000 1.9897 1.9910 419.0973 419.4439 0.0518 -1.0000 -1.0000 0612297 1582718807.70 151.5334 59.9980 32.0000 1.9898 1.9912 419.1724 419.5197 0.0520 -1.0000 -1.0000 0612360 1582718807.80 151.5334 59.9980 32.0000 1.9905 1.9919 418.9836 419.3298 0.0519 -1.0000 -1.0000 0612422 1582718807.90 151.5334 59.9980 32.0000 1.9894 1.9908 418.9911 419.3382 0.0520 -1.0000 -1.0000 0612485 1582718808.00 151.4986 59.9980 32.0000 1.9903 1.9917 419.0959 419.4424 0.0518 -1.0000 -1.0000 0612547 1582718808.10 151.4986 59.9980 32.0000 1.9896 1.9909 419.1810 419.5275 0.0520 -1.0000 -1.0000 0612626 1582718808.20 151.4986 59.9980 32.0000 1.9884 1.9898 419.0528 419.4016 0.0522 -1.0000 -1.0000 0612797 1582718808.30 151.4986 59.9980 32.0000 1.9897 1.9911 419.0320 419.3790 0.0519 -1.0000 -1.0000 0612860 1582718808.40 151.4986 59.9980 32.0000 1.9902 1.9916 418.9570 419.3050 0.0521 -1.0000 -1.0000 0612938 1582718808.50 151.5555 59.9980 32.0000 1.9901 1.9914 418.9379 419.2847 0.0519 -1.0000 -1.0000 0613000 1582718808.60 151.5555 59.9980 32.0000 1.9893 1.9907 419.0804 419.4272 0.0519 -1.0000 -1.0000 0613063 1582718808.70 151.5555 59.9980 32.0000 1.9887 1.9900 419.1315 419.4791 0.0521 -1.0000 -1.0000 0613563 1582718808.80 151.5555 59.9980 32.0000 1.9889 1.9903 419.1024 419.4506 0.0521 -1.0000 -1.0000 0613625 1582718808.90 151.5555 59.9980 32.0000 1.9891 1.9904 418.9672 419.3149 0.0521 -1.0000 -1.0000 0613688 1582718809.00 151.5555 59.9980 32.0000 1.9895 1.9909 419.0245 419.3720 0.0520 -1.0000 -1.0000 0613766 1582718809.10 151.5555 59.9980 32.0000 1.9891 1.9905 419.1709 419.5184 0.0520 -1.0000 -1.0000 0613829 1582718809.20 151.5555 59.9980 32.0000 1.9895 1.9909 419.1300 419.4772 0.0519 -1.0000 -1.0000 0613891 1582718809.30 151.5644 59.9980 32.0000 1.9895 1.9909 419.1041 419.4503 0.0518 -1.0000 -1.0000 0614079 1582718809.40 151.5644 59.9980 32.0000 1.9901 1.9915 419.0433 419.3900 0.0520 -1.0000 -1.0000 0614141 1582718809.50 151.5644 59.9980 32.0000 1.9899 1.9912 418.9113 419.2585 0.0520 -1.0000 -1.0000 0614204 1582718809.60 151.5600 59.9980 32.0000 1.9893 1.9907 419.0219 419.3697 0.0521 -1.0000 -1.0000 0614329 1582718809.70 151.5600 59.9980 32.0000 1.9887 1.9900 419.1471 419.4935 0.0518 -1.0000 -1.0000 0614391 1582718809.80 151.5600 59.9980 32.0000 1.9896 1.9909 419.1431 419.4896 0.0519 -1.0000 -1.0000 0614563 1582718809.90 151.5600 59.9980 32.0000 1.9894 1.9907 418.9544 419.3011 0.0519 -1.0000 -1.0000 0614626 1582718810.00 151.5600 59.9980 32.0000 1.9899 1.9912 419.0401 419.3866 0.0519 -1.0000 -1.0000 0614688 1582718810.10 151.5593 59.9986 32.0000 1.9889 1.9903 419.0918 419.4385 0.0519 -1.0000 -1.0000 0614766 1582718810.20 151.5593 59.9986 32.0000 1.9891 1.9904 419.1244 419.4719 0.0520 -1.0000 -1.0000 0614829 1582718810.30 151.5593 59.9986 32.0000 1.9898 1.9911 418.9892 419.3362 0.0519 -1.0000 -1.0000 0615266 1582718810.40 151.5593 59.9986 32.0000 1.9904 1.9918 418.8809 419.2275 0.0519 -1.0000 -1.0000 0615344 1582718810.50 151.5593 59.9986 32.0000 1.9903 1.9916 418.9581 419.3044 0.0519 -1.0000 -1.0000 0615407 1582718810.60 151.5593 59.9986 32.0000 1.9898 1.9912 418.9979 419.3449 0.0520 -1.0000 -1.0000 0615469 1582718810.70 151.5519 59.9986 32.0000 1.9890 1.9904 418.9563 419.3015 0.0517 -1.0000 -1.0000 0615547 1582718810.80 151.5519 59.9986 32.0000 1.9893 1.9907 419.1043 419.4515 0.0520 -1.0000 -1.0000 0615610 1582718810.90 151.5519 59.9986 32.0000 1.9896 1.9910 418.9516 419.2986 0.0519 -1.0000 -1.0000 0615782 1582718811.00 151.5519 59.9986 32.0000 1.9901 1.9914 418.9788 419.3258 0.0519 -1.0000 -1.0000 0615860 1582718811.10 151.5519 59.9986 32.0000 1.9903 1.9917 419.0036 419.3500 0.0519 -1.0000 -1.0000 0615922 1582718811.20 151.5519 59.9986 32.0000 1.9889 1.9903 419.1042 419.4512 0.0519 -1.0000 -1.0000 0615985 1582718811.30 151.5596 59.9986 32.0000 1.9889 1.9903 419.1609 419.5078 0.0520 -1.0000 -1.0000 0616063 1582718811.40 151.5596 59.9986 32.0000 1.9890 1.9904 419.1102 419.4574 0.0519 -1.0000 -1.0000 0616126 1582718811.50 151.5596 59.9986 32.0000 1.9901 1.9914 419.0074 419.3540 0.0519 -1.0000 -1.0000 0616204 1582718811.60 151.5596 59.9986 32.0000 1.9899 1.9912 418.9069 419.2535 0.0520 -1.0000 -1.0000 0616266 1582718811.70 151.5596 59.9986 32.0000 1.9892 1.9906 419.0794 419.4266 0.0519 -1.0000 -1.0000 0616329 1582718811.80 151.5603 59.9986 32.0000 1.9895 1.9908 419.1185 419.4642 0.0518 -1.0000 -1.0000 0616407 1582718811.90 151.5607 59.9986 32.0000 1.9886 1.9899 419.0491 419.3951 0.0518 -1.0000 -1.0000 0616579 1582718812.00 151.5607 59.9986 32.0000 1.9903 1.9916 418.8881 419.2346 0.0520 -1.0000 -1.0000 0616641 1582718812.10 151.5607 59.9986 32.0000 1.9901 1.9915 418.9480 419.2965 0.0521 -1.0000 -1.0000 0616719 1582718812.20 151.5607 59.9986 32.0000 1.9896 1.9910 418.9658 419.3124 0.0520 -1.0000 -1.0000 0616782 1582718812.30 151.5607 59.9986 32.0000 1.9895 1.9909 419.0869 419.4332 0.0518 -1.0000 -1.0000 0616844 1582718812.40 151.4915 59.9986 32.0000 1.9893 1.9906 418.9972 419.3449 0.0521 -1.0000 -1.0000 0617329 1582718812.50 151.4915 59.9986 32.0000 1.9902 1.9916 418.9151 419.2633 0.0522 -1.0000 -1.0000 0617391 1582718812.60 151.4915 59.9986 32.0000 1.9899 1.9913 418.9865 419.3341 0.0519 -1.0000 -1.0000 0617454 1582718812.70 151.4915 59.9986 32.0000 1.9893 1.9906 419.0615 419.4084 0.0519 -1.0000 -1.0000 0617532 1582718812.80 151.4915 59.9986 32.0000 1.9883 1.9896 419.1245 419.4716 0.0519 -1.0000 -1.0000 0617594 1582718812.90 151.4914 59.9986 32.0000 1.9889 1.9903 419.1834 419.5299 0.0519 -1.0000 -1.0000 0617922 1582718813.00 151.4851 59.9986 32.0000 1.9893 1.9907 419.1829 419.5315 0.0522 -1.0000 -1.0000 0618000 1582718813.10 151.4851 59.9986 32.0000 1.9894 1.9908 418.9743 419.3218 0.0519 -1.0000 -1.0000 0618063 1582718813.20 151.4851 59.9986 32.0000 1.9898 1.9912 418.9450 419.2914 0.0519 -1.0000 -1.0000 0618126 1582718813.30 151.4851 59.9986 32.0000 1.9891 1.9905 418.9796 419.3260 0.0519 -1.0000 -1.0000 0618204 1582718813.40 151.4851 59.9986 32.0000 1.9898 1.9911 419.0214 419.3684 0.0520 -1.0000 -1.0000 0618266 1582718813.50 151.4424 59.9986 32.0000 1.9898 1.9911 418.9901 419.3378 0.0521 -1.0000 -1.0000 0618344 1582718813.60 151.4411 59.9986 32.0000 1.9900 1.9913 418.9242 419.2707 0.0518 -1.0000 -1.0000 0618407 1582718813.70 151.4411 59.9986 32.0000 1.9904 1.9917 418.9474 419.2947 0.0520 -1.0000 -1.0000 0618469 1582718813.80 151.4411 59.9986 32.0000 1.9893 1.9906 419.0278 419.3745 0.0518 -1.0000 -1.0000 0618532 1582718813.90 151.4411 59.9986 32.0000 1.9897 1.9911 419.1119 419.4586 0.0519 -1.0000 -1.0000 0619094 1582718814.00 151.4411 59.9986 32.0000 1.9896 1.9909 419.1258 419.4727 0.0519 -1.0000 -1.0000 0619157 1582718814.10 151.4757 59.9986 32.0000 1.9903 1.9917 418.9833 419.3304 0.0520 -1.0000 -1.0000 0619235 1582718814.20 151.4757 59.9986 32.0000 1.9898 1.9911 418.9960 419.3435 0.0520 -1.0000 -1.0000 0619297 1582718814.30 151.4757 59.9986 32.0000 1.9896 1.9909 419.0933 419.4400 0.0519 -1.0000 -1.0000 0619360 1582718814.40 151.4757 59.9986 32.0000 1.9896 1.9909 419.0932 419.4401 0.0519 -1.0000 -1.0000 0619423 1582718814.50 151.4757 59.9986 32.0000 1.9888 1.9902 419.1640 419.5099 0.0518 -1.0000 -1.0000 0619500 1582718814.60 151.4972 59.9986 32.0000 1.9900 1.9913 419.0468 419.3934 0.0519 -1.0000 -1.0000 0619563 1582718814.70 151.5007 59.9986 32.0000 1.9903 1.9917 418.9287 419.2748 0.0519 -1.0000 -1.0000 0619626 1582718814.80 151.5007 59.9986 32.0000 1.9902 1.9915 419.0083 419.3554 0.0520 -1.0000 -1.0000 0619688 1582718814.90 151.5007 59.9986 32.0000 1.9895 1.9908 419.0674 419.4132 0.0517 -1.0000 -1.0000 0619750 1582718815.00 151.5007 59.9986 32.0000 1.9891 1.9905 419.1724 419.5201 0.0521 -1.0000 -1.0000 0619829 1582718815.10 151.5007 59.9986 32.0000 1.9894 1.9907 419.1213 419.4693 0.0521 -1.0000 -1.0000 0619891 1582718815.20 151.5007 59.9986 32.0000 1.9907 1.9921 419.0512 419.3992 0.0521 -1.0000 -1.0000 0619954 1582718815.30 151.4675 59.9986 32.0000 1.9898 1.9911 419.0897 419.4377 0.0521 -1.0000 -1.0000 0620032 1582718815.40 151.4675 59.9986 32.0000 1.9898 1.9912 419.2032 419.5505 0.0519 -1.0000 -1.0000 0620094 1582718815.50 151.4675 59.9986 32.0000 1.9896 1.9910 419.1394 419.4859 0.0519 -1.0000 -1.0000 0620266 1582718815.60 151.4675 59.9986 32.0000 1.9899 1.9912 419.2265 419.5732 0.0519 -1.0000 -1.0000 0620329 1582718815.70 151.4675 59.9986 32.0000 1.9898 1.9911 419.1055 419.4531 0.0520 -1.0000 -1.0000 0620391 1582718815.80 151.4675 59.9986 32.0000 1.9902 1.9916 419.0664 419.4136 0.0519 -1.0000 -1.0000 0620469 1582718815.90 151.4258 59.9986 32.0000 1.9889 1.9902 419.1745 419.5216 0.0520 -1.0000 -1.0000 0620532 1582718816.00 151.4258 59.9986 32.0000 1.9891 1.9904 419.1482 419.4953 0.0519 -1.0000 -1.0000 0621485 1582718816.10 151.4258 59.9986 32.0000 1.9899 1.9913 419.0235 419.3709 0.0521 -1.0000 -1.0000 0621563 1582718816.20 151.4258 59.9986 32.0000 1.9907 1.9920 418.9178 419.2651 0.0520 -1.0000 -1.0000 0621626 1582718816.30 151.4258 59.9986 32.0000 1.9903 1.9917 419.0313 419.3790 0.0521 -1.0000 -1.0000 0621688 1582718816.40 151.4202 59.9986 32.0000 1.9896 1.9910 419.0464 419.3948 0.0521 -1.0000 -1.0000 0621766 1582718816.50 151.4062 59.9986 32.0000 1.9885 1.9899 419.1262 419.4737 0.0520 -1.0000 -1.0000 0621844 1582718816.60 151.4062 59.9986 32.0000 1.9898 1.9911 419.0472 419.3956 0.0522 -1.0000 -1.0000 0621907 1582718816.70 151.4062 59.9986 32.0000 1.9899 1.9912 418.9822 419.3303 0.0521 -1.0000 -1.0000 0621985 1582718816.80 151.4062 59.9986 32.0000 1.9899 1.9913 418.8652 419.2128 0.0520 -1.0000 -1.0000 0622047 1582718816.90 151.4062 59.9986 32.0000 1.9900 1.9913 419.0894 419.4369 0.0521 -1.0000 -1.0000 0622110 1582718817.00 151.4062 59.9986 32.0000 1.9891 1.9904 419.1902 419.5377 0.0520 -1.0000 -1.0000 0622188 1582718817.10 151.4513 59.9986 32.0000 1.9898 1.9911 418.9847 419.3326 0.0521 -1.0000 -1.0000 0622250 1582718817.20 151.4513 59.9986 32.0000 1.9891 1.9905 419.0084 419.3564 0.0521 -1.0000 -1.0000 0622313 1582718817.30 151.4513 59.9986 32.0000 1.9894 1.9908 419.0973 419.4449 0.0520 -1.0000 -1.0000 0622376 1582718817.40 151.4513 59.9986 32.0000 1.9895 1.9908 419.1542 419.5013 0.0519 -1.0000 -1.0000 0622438 1582718817.50 151.4513 59.9986 32.0000 1.9894 1.9907 419.1899 419.5370 0.0520 -1.0000 -1.0000 0622563 1582718817.60 151.4693 59.9986 32.0000 1.9896 1.9909 419.0375 419.3852 0.0521 -1.0000 -1.0000 0622626 1582718817.70 151.4745 59.9986 32.0000 1.9903 1.9916 418.8790 419.2255 0.0519 -1.0000 -1.0000 0622688 1582718817.80 151.4745 59.9986 32.0000 1.9895 1.9908 418.9376 419.2840 0.0520 -1.0000 -1.0000 0622750 1582718817.90 151.4745 59.9986 32.0000 1.9896 1.9910 419.1332 419.4812 0.0521 -1.0000 -1.0000 0622813 1582718818.00 151.4745 59.9986 32.0000 1.9891 1.9905 419.1547 419.5017 0.0519 -1.0000 -1.0000 0622876 1582718818.10 151.4745 59.9986 32.0000 1.9897 1.9910 418.9564 419.3035 0.0520 -1.0000 -1.0000 0622954 1582718818.20 151.4773 59.9986 32.0000 1.9902 1.9916 418.8962 419.2433 0.0520 -1.0000 -1.0000 0623016 1582718818.30 151.4773 59.9986 32.0000 1.9898 1.9912 419.0559 419.4024 0.0518 -1.0000 -1.0000 0623079 1582718818.40 151.4773 59.9986 32.0000 1.9892 1.9906 419.1734 419.5186 0.0517 -1.0000 -1.0000 0623157 1582718818.50 151.4773 59.9986 32.0000 1.9903 1.9916 419.2152 419.5607 0.0518 -1.0000 -1.0000 0623219 1582718818.60 151.4773 59.9986 32.0000 1.9914 1.9928 419.1449 419.4917 0.0519 -1.0000 -1.0000 0623297 1582718818.70 151.5173 59.9986 32.0000 1.9910 1.9924 419.0142 419.3605 0.0519 -1.0000 -1.0000 0623376 1582718818.80 151.5173 59.9986 32.0000 1.9900 1.9914 419.0127 419.3609 0.0521 -1.0000 -1.0000 0623438 1582718818.90 151.5173 59.9986 32.0000 1.9892 1.9905 419.1735 419.5214 0.0521 -1.0000 -1.0000 0623500 1582718819.00 151.5173 59.9986 32.0000 1.9903 1.9917 419.1788 419.5254 0.0518 -1.0000 -1.0000 0623563 1582718819.10 151.5173 59.9986 32.0000 1.9903 1.9916 419.0778 419.4245 0.0520 -1.0000 -1.0000 0623844 1582718819.20 151.5173 59.9986 32.0000 1.9909 1.9923 419.0246 419.3733 0.0522 -1.0000 -1.0000 0623907 1582718819.30 151.8494 59.9986 32.0000 1.9893 1.9907 419.1257 419.4732 0.0519 -1.0000 -1.0000 0623985 1582718819.40 151.8494 59.9986 32.0000 1.9900 1.9913 419.2470 419.5940 0.0519 -1.0000 -1.0000 0624063 1582718819.50 151.8494 59.9986 32.0000 1.9913 1.9926 419.2282 419.5750 0.0519 -1.0000 -1.0000 0624141 1582718819.60 151.8494 59.9986 32.0000 1.9940 1.9954 419.1705 419.5176 0.0520 -1.0000 -1.0000 0624329 1582718819.70 151.8494 59.9986 32.0000 1.9939 1.9952 419.1608 419.5087 0.0521 -1.0000 -1.0000 0624391 1582718819.80 151.8921 59.9987 32.0000 1.9931 1.9944 419.2722 419.6202 0.0521 -1.0000 -1.0000 0624469 1582718819.90 151.9803 59.9988 32.0000 1.9922 1.9935 419.2984 419.6467 0.0521 -1.0000 -1.0000 0624532 1582718820.00 151.9803 59.9988 32.0000 1.9919 1.9932 419.3648 419.7132 0.0522 -1.0000 -1.0000 0624594 1582718820.10 151.9803 59.9988 32.0000 1.9932 1.9946 419.2222 419.5683 0.0519 -1.0000 -1.0000 0624891 1582718820.20 151.9803 59.9988 32.0000 1.9941 1.9955 419.2417 419.5898 0.0520 -1.0000 -1.0000 0624938 1582718820.30 151.9803 59.9988 32.0000 1.9935 1.9948 419.1656 419.5132 0.0521 -1.0000 -1.0000 0625000 1582718820.40 152.0566 59.9988 32.0000 1.9934 1.9947 419.3156 419.6629 0.0519 -1.0000 -1.0000 0625094 1582718820.50 152.1153 59.9988 32.0000 1.9930 1.9944 419.3662 419.7132 0.0520 -1.0000 -1.0000 0625157 1582718820.60 152.1153 59.9988 32.0000 1.9932 1.9945 419.3689 419.7167 0.0520 -1.0000 -1.0000 0625219 1582718820.70 152.1153 59.9988 32.0000 1.9942 1.9956 419.2795 419.6266 0.0519 -1.0000 -1.0000 0625313 1582718820.80 152.1153 59.9988 32.0000 1.9942 1.9956 419.2187 419.5657 0.0520 -1.0000 -1.0000 0625376 1582718820.90 152.1153 59.9988 32.0000 1.9933 1.9947 419.3546 419.7029 0.0522 -1.0000 -1.0000 0625438 1582718821.00 151.9893 59.9988 32.0000 1.9915 1.9928 419.3324 419.6818 0.0523 -1.0000 -1.0000 0625516 1582718821.10 151.9893 59.9988 32.0000 1.9918 1.9932 419.2724 419.6218 0.0523 -1.0000 -1.0000 0625579 1582718821.20 151.9893 59.9988 32.0000 1.9931 1.9945 419.0894 419.4384 0.0523 -1.0000 -1.0000 0625797 1582718821.30 151.9893 59.9988 32.0000 1.9932 1.9946 419.1606 419.5112 0.0524 -1.0000 -1.0000 0625876 1582718821.40 151.9893 59.9988 32.0000 1.9932 1.9946 419.3492 419.6995 0.0524 -1.0000 -1.0000 0625938 1582718821.50 151.9883 59.9988 32.0000 1.9919 1.9932 419.3421 419.6920 0.0523 -1.0000 -1.0000 0626000 1582718821.60 151.9151 59.9988 32.0000 1.9916 1.9930 418.9958 419.3449 0.0523 -1.0000 -1.0000 0626063 1582718821.70 151.9151 59.9988 32.0000 1.9923 1.9937 419.1193 419.4688 0.0524 -1.0000 -1.0000 0626782 1582718821.80 151.9151 59.9988 32.0000 1.9927 1.9940 419.2260 419.5754 0.0523 -1.0000 -1.0000 0626860 1582718821.90 151.9151 59.9988 32.0000 1.9917 1.9931 419.2958 419.6445 0.0522 -1.0000 -1.0000 0626922 1582718822.00 151.9151 59.9988 32.0000 1.9921 1.9935 419.2815 419.6303 0.0522 -1.0000 -1.0000 0626969 1582718822.10 151.7461 59.9988 32.0000 1.9917 1.9931 419.1284 419.4773 0.0522 -1.0000 -1.0000 0627047 1582718822.20 151.7445 59.9988 32.0000 1.9917 1.9931 419.0957 419.4456 0.0524 -1.0000 -1.0000 0627110 1582718822.30 151.7445 59.9988 32.0000 1.9913 1.9927 419.1260 419.4753 0.0523 -1.0000 -1.0000 0627173 1582718822.40 151.7445 59.9988 32.0000 1.9908 1.9921 419.1880 419.5373 0.0523 -1.0000 -1.0000 0627250 1582718822.50 151.7445 59.9988 32.0000 1.9907 1.9921 419.2318 419.5804 0.0522 -1.0000 -1.0000 0627313 1582718822.60 151.7445 59.9988 32.0000 1.9916 1.9930 419.1680 419.5172 0.0523 -1.0000 -1.0000 0627376 1582718822.70 151.7445 59.9988 32.0000 1.9911 1.9924 419.1680 419.5177 0.0524 -1.0000 -1.0000 0627563 1582718822.80 151.7445 59.9988 32.0000 1.9913 1.9927 419.2481 419.5977 0.0523 -1.0000 -1.0000 0627626 1582718822.90 151.7445 59.9988 32.0000 1.9903 1.9917 419.3007 419.6513 0.0524 -1.0000 -1.0000 0627688 1582718823.00 151.7445 59.9988 32.0000 1.9913 1.9926 419.1507 419.5000 0.0523 -1.0000 -1.0000 0627922 1582718823.10 151.7445 59.9988 32.0000 1.9915 1.9928 419.0720 419.4212 0.0522 -1.0000 -1.0000 0627985 1582718823.20 151.8886 59.9988 32.0000 1.9917 1.9931 419.0970 419.4455 0.0522 -1.0000 -1.0000 0628047 1582718823.30 151.8886 59.9988 32.0000 1.9925 1.9939 419.2445 419.5940 0.0523 -1.0000 -1.0000 0628126 1582718823.40 151.8886 59.9988 32.0000 1.9914 1.9928 419.3164 419.6659 0.0522 -1.0000 -1.0000 0628188 1582718823.50 151.8886 59.9988 32.0000 1.9925 1.9938 419.3000 419.6500 0.0524 -1.0000 -1.0000 0628250 1582718823.60 151.8886 59.9988 32.0000 1.9922 1.9936 419.1885 419.5376 0.0523 -1.0000 -1.0000 0628313 1582718823.70 151.9506 59.9988 32.0000 1.9931 1.9945 419.1778 419.5275 0.0522 -1.0000 -1.0000 0628500 1582718823.80 151.9624 59.9988 32.0000 1.9926 1.9940 419.2187 419.5673 0.0522 -1.0000 -1.0000 0628563 1582718823.90 151.9624 59.9988 32.0000 1.9922 1.9936 419.2895 419.6399 0.0524 -1.0000 -1.0000 0628626 1582718824.00 151.9624 59.9988 32.0000 1.9919 1.9933 419.3730 419.7221 0.0523 -1.0000 -1.0000 0628704 1582718824.10 151.9624 59.9988 32.0000 1.9918 1.9932 419.2090 419.5588 0.0524 -1.0000 -1.0000 0628766 1582718824.20 151.9216 59.9988 32.0000 1.9912 1.9926 419.1200 419.4699 0.0522 -1.0000 -1.0000 0628829 1582718824.30 151.7217 59.9988 32.0000 1.9906 1.9920 419.0329 419.3825 0.0524 -1.0000 -1.0000 0629063 1582718824.40 151.7217 59.9988 32.0000 1.9900 1.9914 419.2988 419.6494 0.0525 -1.0000 -1.0000 0629141 1582718824.50 151.7217 59.9988 32.0000 1.9908 1.9922 419.2221 419.5732 0.0526 -1.0000 -1.0000 0629204 1582718824.60 151.7217 59.9988 32.0000 1.9917 1.9930 419.1360 419.4864 0.0524 -1.0000 -1.0000 0629266 1582718824.70 151.7217 59.9988 32.0000 1.9915 1.9928 419.1723 419.5209 0.0522 -1.0000 -1.0000 0629344 1582718824.80 151.7217 59.9988 32.0000 1.9914 1.9928 419.2464 419.5959 0.0523 -1.0000 -1.0000 0629782 1582718824.90 151.6805 59.9980 32.0000 1.9903 1.9916 419.3231 419.6740 0.0525 -1.0000 -1.0000 0629844 1582718825.00 151.6805 59.9980 32.0000 1.9907 1.9920 419.2257 419.5751 0.0523 -1.0000 -1.0000 0629922 1582718825.10 151.6805 59.9980 32.0000 1.9905 1.9919 419.1204 419.4691 0.0522 -1.0000 -1.0000 0629985 1582718825.20 151.6805 59.9980 32.0000 1.9906 1.9920 419.2525 419.6002 0.0520 -1.0000 -1.0000 0630047 1582718825.30 151.6805 59.9980 32.0000 1.9897 1.9911 419.2776 419.6268 0.0523 -1.0000 -1.0000 0630126 1582718825.40 151.6805 59.9980 32.0000 1.9904 1.9918 419.1660 419.5156 0.0523 -1.0000 -1.0000 0630188 1582718825.50 151.6805 59.9980 32.0000 1.9919 1.9933 419.0494 419.3985 0.0522 -1.0000 -1.0000 0630266 1582718825.60 151.6805 59.9980 32.0000 1.9909 1.9923 419.0324 419.3810 0.0522 -1.0000 -1.0000 0630329 1582718825.70 151.6805 59.9980 32.0000 1.9914 1.9928 419.1222 419.4717 0.0524 -1.0000 -1.0000 0630391 1582718825.80 151.6805 59.9980 32.0000 1.9903 1.9917 419.2661 419.6163 0.0524 -1.0000 -1.0000 0630579 1582718825.90 151.6859 59.9980 32.0000 1.9911 1.9924 419.2435 419.5924 0.0522 -1.0000 -1.0000 0630641 1582718826.00 151.7238 59.9980 32.0000 1.9907 1.9920 419.0174 419.3686 0.0525 -1.0000 -1.0000 0630704 1582718826.10 151.6580 59.9980 32.0000 1.9912 1.9926 419.0268 419.3760 0.0522 -1.0000 -1.0000 0630782 1582718826.20 151.6565 59.9980 32.0000 1.9903 1.9917 419.0476 419.3966 0.0524 -1.0000 -1.0000 0630860 1582718826.30 151.6565 59.9980 32.0000 1.9899 1.9913 419.2325 419.5818 0.0523 -1.0000 -1.0000 0630923 1582718826.40 151.6565 59.9980 32.0000 1.9899 1.9913 419.1752 419.5261 0.0526 -1.0000 -1.0000 0631000 1582718826.50 151.5130 59.9980 32.0000 1.9899 1.9913 419.0507 419.4022 0.0524 -1.0000 -1.0000 0631063 1582718826.60 151.5130 59.9980 32.0000 1.9898 1.9912 419.1342 419.4836 0.0522 -1.0000 -1.0000 0631126 1582718826.70 151.5130 59.9980 32.0000 1.9894 1.9908 419.1143 419.4632 0.0522 -1.0000 -1.0000 0631188 1582718826.80 151.5130 59.9980 32.0000 1.9888 1.9901 419.1537 419.5029 0.0523 -1.0000 -1.0000 0631376 1582718826.90 151.5130 59.9980 32.0000 1.9891 1.9904 419.2009 419.5503 0.0523 -1.0000 -1.0000 0631438 1582718827.00 151.5169 59.9980 32.0000 1.9898 1.9912 419.0122 419.3607 0.0521 -1.0000 -1.0000 0631500 1582718827.10 151.6013 59.9980 32.0000 1.9895 1.9909 418.9690 419.3170 0.0522 -1.0000 -1.0000 0631641 1582718827.20 151.6013 59.9980 32.0000 1.9905 1.9919 419.0131 419.3616 0.0522 -1.0000 -1.0000 0631704 1582718827.30 151.6013 59.9980 32.0000 1.9906 1.9919 418.9333 419.2825 0.0523 -1.0000 -1.0000 0631844 1582718827.40 151.6013 59.9980 32.0000 1.9889 1.9903 419.2104 419.5594 0.0523 -1.0000 -1.0000 0631907 1582718827.50 151.6013 59.9980 32.0000 1.9893 1.9906 419.1004 419.4493 0.0522 -1.0000 -1.0000 0631985 1582718827.60 151.5722 59.9980 32.0000 1.9897 1.9910 419.0051 419.3542 0.0523 -1.0000 -1.0000 0632047 1582718827.70 151.5722 59.9980 32.0000 1.9907 1.9921 418.9487 419.2984 0.0523 -1.0000 -1.0000 0632110 1582718827.80 151.5722 59.9980 32.0000 1.9905 1.9919 419.0127 419.3615 0.0522 -1.0000 -1.0000 0632188 1582718827.90 151.5722 59.9980 32.0000 1.9894 1.9908 419.1514 419.5007 0.0522 -1.0000 -1.0000 0632594 1582718828.00 151.5722 59.9980 32.0000 1.9894 1.9908 419.2015 419.5502 0.0523 -1.0000 -1.0000 0632657 1582718828.10 151.5600 59.9980 32.0000 1.9893 1.9906 419.1251 419.4750 0.0524 -1.0000 -1.0000 0632719 1582718828.20 151.5452 59.9980 32.0000 1.9900 1.9914 418.9268 419.2765 0.0524 -1.0000 -1.0000 0632782 1582718828.30 151.5452 59.9980 32.0000 1.9895 1.9909 419.0874 419.4375 0.0524 -1.0000 -1.0000 0632844 1582718828.40 151.5452 59.9980 32.0000 1.9886 1.9900 419.2066 419.5569 0.0524 -1.0000 -1.0000 0633079 1582718828.50 151.5452 59.9980 32.0000 1.9891 1.9905 419.0758 419.4250 0.0523 -1.0000 -1.0000 0633141 1582718828.60 151.5452 59.9980 32.0000 1.9896 1.9910 418.9772 419.3268 0.0524 -1.0000 -1.0000 0633204 1582718828.70 151.5642 59.9980 32.0000 1.9900 1.9914 419.0075 419.3570 0.0523 -1.0000 -1.0000 0633282 1582718828.80 151.5642 59.9980 32.0000 1.9898 1.9911 419.1447 419.4943 0.0524 -1.0000 -1.0000 0633344 1582718828.90 151.5642 59.9980 32.0000 1.9895 1.9909 419.0768 419.4257 0.0522 -1.0000 -1.0000 0633579 1582718829.00 151.5642 59.9980 32.0000 1.9898 1.9912 418.9886 419.3386 0.0524 -1.0000 -1.0000 0633657 1582718829.10 151.5642 59.9980 32.0000 1.9901 1.9915 418.9251 419.2739 0.0522 -1.0000 -1.0000 0633719 1582718829.20 151.5642 59.9980 32.0000 1.9898 1.9912 419.0444 419.3934 0.0522 -1.0000 -1.0000 0633782 1582718829.30 151.5425 59.9980 32.0000 1.9890 1.9903 419.1418 419.4915 0.0524 -1.0000 -1.0000 0633860 1582718829.40 151.5388 59.9980 32.0000 1.9881 1.9895 419.1331 419.4838 0.0525 -1.0000 -1.0000 0634032 1582718829.50 151.5388 59.9980 32.0000 1.9892 1.9905 419.0967 419.4468 0.0524 -1.0000 -1.0000 0634094 1582718829.60 151.5388 59.9980 32.0000 1.9900 1.9914 418.9662 419.3163 0.0524 -1.0000 -1.0000 0634157 1582718829.70 151.5388 59.9980 32.0000 1.9896 1.9910 419.0715 419.4215 0.0524 -1.0000 -1.0000 0634219 1582718829.80 151.5636 59.9990 32.0000 1.9891 1.9904 419.0972 419.4468 0.0524 -1.0000 -1.0000 0634297 1582718829.90 151.5636 59.9990 32.0000 1.9893 1.9907 419.0223 419.3717 0.0522 -1.0000 -1.0000 0634782 1582718830.00 151.5636 59.9990 32.0000 1.9902 1.9916 418.9356 419.2849 0.0523 -1.0000 -1.0000 0634844 1582718830.10 151.5636 59.9990 32.0000 1.9904 1.9918 418.9661 419.3141 0.0521 -1.0000 -1.0000 0634923 1582718830.20 151.5636 59.9990 32.0000 1.9889 1.9903 419.0552 419.4038 0.0522 -1.0000 -1.0000 0634985 1582718830.30 151.5636 59.9990 32.0000 1.9896 1.9910 419.0826 419.4319 0.0523 -1.0000 -1.0000 0635079 1582718830.40 151.5443 59.9990 32.0000 1.9905 1.9919 419.1037 419.4539 0.0524 -1.0000 -1.0000 0635282 1582718830.50 151.5270 59.9990 32.0000 1.9896 1.9909 419.0335 419.3837 0.0525 -1.0000 -1.0000 0635344 1582718830.60 151.5270 59.9990 32.0000 1.9906 1.9920 418.9674 419.3176 0.0524 -1.0000 -1.0000 0635407 1582718830.70 151.5270 59.9990 32.0000 1.9906 1.9919 418.9432 419.2935 0.0524 -1.0000 -1.0000 0635485 1582718830.80 151.5270 59.9990 32.0000 1.9887 1.9901 419.0743 419.4238 0.0523 -1.0000 -1.0000 0635547 1582718830.90 151.5270 59.9990 32.0000 1.9886 1.9899 419.0681 419.4175 0.0524 -1.0000 -1.0000 0635782 1582718831.00 151.5270 59.9990 32.0000 1.9892 1.9906 419.0143 419.3634 0.0523 -1.0000 -1.0000 0635844 1582718831.10 151.5270 59.9990 32.0000 1.9895 1.9909 418.8993 419.2484 0.0523 -1.0000 -1.0000 0635907 1582718831.20 151.5270 59.9990 32.0000 1.9897 1.9911 418.9353 419.2843 0.0522 -1.0000 -1.0000 0635969 1582718831.30 151.5270 59.9990 32.0000 1.9889 1.9902 419.1539 419.5030 0.0523 -1.0000 -1.0000 0636063 1582718831.40 151.5003 59.9990 32.0000 1.9889 1.9903 419.1979 419.5474 0.0523 -1.0000 -1.0000 0636126 1582718831.50 151.4413 59.9990 32.0000 1.9893 1.9907 419.1182 419.4679 0.0523 -1.0000 -1.0000 0636188 1582718831.60 151.4413 59.9990 32.0000 1.9893 1.9907 418.9710 419.3192 0.0521 -1.0000 -1.0000 0636250 1582718831.70 151.4413 59.9990 32.0000 1.9901 1.9914 418.9287 419.2780 0.0523 -1.0000 -1.0000 0636313 1582718831.80 151.4413 59.9990 32.0000 1.9905 1.9918 419.0050 419.3541 0.0524 -1.0000 -1.0000 0636391 1582718831.90 151.4413 59.9990 32.0000 1.9896 1.9910 419.0494 419.3999 0.0525 -1.0000 -1.0000 0636829 1582718832.00 151.4413 59.9990 32.0000 1.9893 1.9907 419.1006 419.4508 0.0524 -1.0000 -1.0000 0636891 1582718832.10 151.4855 59.9990 32.0000 1.9893 1.9907 418.9894 419.3395 0.0525 -1.0000 -1.0000 0636954 1582718832.20 151.4855 59.9990 32.0000 1.9898 1.9911 418.9283 419.2794 0.0526 -1.0000 -1.0000 0637016 1582718832.30 151.4855 59.9990 32.0000 1.9893 1.9906 419.0114 419.3619 0.0524 -1.0000 -1.0000 0637079 1582718832.40 151.4855 59.9990 32.0000 1.9892 1.9905 419.1278 419.4775 0.0523 -1.0000 -1.0000 0637157 1582718832.50 151.4855 59.9990 32.0000 1.9893 1.9907 419.0722 419.4215 0.0523 -1.0000 -1.0000 0637219 1582718832.60 151.5114 59.9990 32.0000 1.9894 1.9908 419.0558 419.4051 0.0523 -1.0000 -1.0000 0637282 1582718832.70 151.5114 59.9990 32.0000 1.9904 1.9918 418.9232 419.2722 0.0523 -1.0000 -1.0000 0637360 1582718832.80 151.5114 59.9990 32.0000 1.9893 1.9906 418.9147 419.2648 0.0525 -1.0000 -1.0000 0637423 1582718832.90 151.5114 59.9990 32.0000 1.9894 1.9908 419.0904 419.4402 0.0523 -1.0000 -1.0000 0637485 1582718833.00 151.5114 59.9990 32.0000 1.9886 1.9900 419.1890 419.5395 0.0525 -1.0000 -1.0000 0637579 1582718833.10 151.5114 59.9990 32.0000 1.9887 1.9901 418.9846 419.3352 0.0525 -1.0000 -1.0000 0637641 1582718833.20 151.5114 59.9990 32.0000 1.9898 1.9912 418.8870 419.2374 0.0525 -1.0000 -1.0000 0637704 1582718833.30 151.5114 59.9990 32.0000 1.9901 1.9915 418.8365 419.1861 0.0524 -1.0000 -1.0000 0637782 1582718833.40 151.5114 59.9990 32.0000 1.9896 1.9909 418.9951 419.3454 0.0524 -1.0000 -1.0000 0637844 1582718833.50 151.5114 59.9990 32.0000 1.9885 1.9899 419.0857 419.4363 0.0525 -1.0000 -1.0000 0638360 1582718833.60 151.5114 59.9990 32.0000 1.9890 1.9903 419.1133 419.4637 0.0525 -1.0000 -1.0000 0638422 1582718833.70 151.5114 59.9990 32.0000 1.9894 1.9908 418.9568 419.3071 0.0524 -1.0000 -1.0000 0638485 1582718833.80 151.5076 59.9990 32.0000 1.9898 1.9912 418.9216 419.2707 0.0523 -1.0000 -1.0000 0638594 1582718833.90 151.5076 59.9990 32.0000 1.9895 1.9908 418.9278 419.2773 0.0524 -1.0000 -1.0000 0638657 1582718834.00 151.5076 59.9990 32.0000 1.9890 1.9904 419.1312 419.4809 0.0523 -1.0000 -1.0000 0638750 1582718834.10 151.5076 59.9990 32.0000 1.9892 1.9906 419.1316 419.4808 0.0523 -1.0000 -1.0000 0638813 1582718834.20 151.5076 59.9990 32.0000 1.9895 1.9908 418.9967 419.3459 0.0523 -1.0000 -1.0000 0638876 1582718834.30 151.4618 59.9990 32.0000 1.9894 1.9907 418.9688 419.3188 0.0524 -1.0000 -1.0000 0638938 1582718834.40 151.4475 59.9990 32.0000 1.9890 1.9904 419.1017 419.4519 0.0524 -1.0000 -1.0000 0639016 1582718834.50 151.4475 59.9990 32.0000 1.9886 1.9900 419.1407 419.4911 0.0525 -1.0000 -1.0000 0639094 1582718834.60 151.4475 59.9990 32.0000 1.9890 1.9903 419.1067 419.4564 0.0523 -1.0000 -1.0000 0639157 1582718834.70 151.4475 59.9990 32.0000 1.9899 1.9912 418.9344 419.2848 0.0525 -1.0000 -1.0000 0639235 1582718834.80 151.4520 59.9989 32.0000 1.9896 1.9910 418.8695 419.2196 0.0524 -1.0000 -1.0000 0639297 1582718834.90 151.4899 59.9986 32.0000 1.9891 1.9905 418.9582 419.3080 0.0524 -1.0000 -1.0000 0639360 1582718835.00 151.4899 59.9986 32.0000 1.9888 1.9902 419.0575 419.4077 0.0524 -1.0000 -1.0000 0639594 1582718835.10 151.4899 59.9986 32.0000 1.9894 1.9908 419.2020 419.5524 0.0524 -1.0000 -1.0000 0639657 1582718835.20 151.4899 59.9986 32.0000 1.9893 1.9907 419.0462 419.3975 0.0527 -1.0000 -1.0000 0639719 1582718835.30 151.4899 59.9986 32.0000 1.9901 1.9914 418.8883 419.2379 0.0524 -1.0000 -1.0000 0639797 1582718835.40 151.3972 59.9986 32.0000 1.9888 1.9901 418.9994 419.3506 0.0526 -1.0000 -1.0000 0639860 1582718835.50 151.3972 59.9986 32.0000 1.9890 1.9904 418.9798 419.3310 0.0525 -1.0000 -1.0000 0640360 1582718835.60 151.3972 59.9986 32.0000 1.9895 1.9909 418.8632 419.2131 0.0524 -1.0000 -1.0000 0640422 1582718835.70 151.3972 59.9986 32.0000 1.9893 1.9907 418.8973 419.2475 0.0524 -1.0000 -1.0000 0640485 1582718835.80 151.3972 59.9986 32.0000 1.9891 1.9905 418.9750 419.3247 0.0524 -1.0000 -1.0000 0640563 1582718835.90 151.3847 59.9986 32.0000 1.9889 1.9902 419.1720 419.5224 0.0525 -1.0000 -1.0000 0640626 1582718836.00 151.3659 59.9986 32.0000 1.9886 1.9899 419.0779 419.4288 0.0525 -1.0000 -1.0000 0640688 1582718836.10 151.3659 59.9986 32.0000 1.9891 1.9905 418.9841 419.3336 0.0524 -1.0000 -1.0000 0640829 1582718836.20 151.3659 59.9986 32.0000 1.9903 1.9917 418.9541 419.3046 0.0525 -1.0000 -1.0000 0640891 1582718836.30 151.3659 59.9986 32.0000 1.9892 1.9905 418.9720 419.3222 0.0524 -1.0000 -1.0000 0640954 1582718836.40 151.3659 59.9986 32.0000 1.9885 1.9899 419.0641 419.4136 0.0523 -1.0000 -1.0000 0641032 1582718836.50 151.3659 59.9986 32.0000 1.9887 1.9901 419.1825 419.5322 0.0524 -1.0000 -1.0000 0641094 1582718836.60 151.3659 59.9986 32.0000 1.9892 1.9906 419.0791 419.4298 0.0526 -1.0000 -1.0000 0641376 1582718836.70 151.3659 59.9986 32.0000 1.9899 1.9912 418.9820 419.3324 0.0524 -1.0000 -1.0000 0641438 1582718836.80 151.3659 59.9986 32.0000 1.9890 1.9904 419.1249 419.4751 0.0524 -1.0000 -1.0000 0641500 1582718836.90 151.3659 59.9986 32.0000 1.9888 1.9902 419.0650 419.4150 0.0524 -1.0000 -1.0000 0641563 1582718837.00 151.3674 59.9986 32.0000 1.9892 1.9906 419.0883 419.4385 0.0524 -1.0000 -1.0000 0641641 1582718837.10 151.3611 59.9986 32.0000 1.9896 1.9910 418.9763 419.3279 0.0526 -1.0000 -1.0000 0642079 1582718837.20 151.3582 59.9986 32.0000 1.9895 1.9909 418.8039 419.1552 0.0527 -1.0000 -1.0000 0642157 1582718837.30 151.3582 59.9986 32.0000 1.9899 1.9913 418.9311 419.2830 0.0527 -1.0000 -1.0000 0642235 1582718837.40 151.3582 59.9986 32.0000 1.9891 1.9904 419.0402 419.3928 0.0528 -1.0000 -1.0000 0642297 1582718837.50 151.3582 59.9986 32.0000 1.9892 1.9905 419.1465 419.4972 0.0526 -1.0000 -1.0000 0642376 1582718837.60 151.3808 59.9986 32.0000 1.9896 1.9910 418.9667 419.3185 0.0527 -1.0000 -1.0000 0642516 1582718837.70 151.3808 59.9986 32.0000 1.9895 1.9909 418.8333 419.1843 0.0526 -1.0000 -1.0000 0642579 1582718837.80 151.3808 59.9986 32.0000 1.9894 1.9907 419.1847 419.5358 0.0526 -1.0000 -1.0000 0642657 1582718837.90 151.3808 59.9986 32.0000 1.9884 1.9897 419.1188 419.4702 0.0526 -1.0000 -1.0000 0642719 1582718838.00 151.3808 59.9986 32.0000 1.9887 1.9901 419.1158 419.4668 0.0525 -1.0000 -1.0000 0642782 1582718838.10 151.3808 59.9986 32.0000 1.9892 1.9905 419.0494 419.4012 0.0526 -1.0000 -1.0000 0643032 1582718838.20 151.3973 59.9986 32.0000 1.9905 1.9918 418.8293 419.1797 0.0525 -1.0000 -1.0000 0643079 1582718838.30 151.4026 59.9986 32.0000 1.9892 1.9905 418.9510 419.3022 0.0526 -1.0000 -1.0000 0643157 1582718838.40 151.4026 59.9986 32.0000 1.9887 1.9901 419.1447 419.4976 0.0527 -1.0000 -1.0000 0643219 1582718838.50 151.4026 59.9986 32.0000 1.9880 1.9893 419.1270 419.4775 0.0525 -1.0000 -1.0000 0643282 1582718838.60 151.4026 59.9986 32.0000 1.9897 1.9911 419.0733 419.4245 0.0526 -1.0000 -1.0000 0643766 1582718838.70 151.4026 59.9986 32.0000 1.9900 1.9914 418.9618 419.3128 0.0526 -1.0000 -1.0000 0643844 1582718838.80 151.3835 59.9986 32.0000 1.9899 1.9913 418.9385 419.2903 0.0526 -1.0000 -1.0000 0643907 1582718838.90 151.3829 59.9986 32.0000 1.9899 1.9912 419.0279 419.3793 0.0526 -1.0000 -1.0000 0643969 1582718839.00 151.3829 59.9986 32.0000 1.9887 1.9901 419.1168 419.4683 0.0526 -1.0000 -1.0000 0644032 1582718839.10 151.3829 59.9986 32.0000 1.9886 1.9900 418.9864 419.3375 0.0526 -1.0000 -1.0000 0644266 1582718839.20 151.3829 59.9986 32.0000 1.9893 1.9907 418.9477 419.2988 0.0526 -1.0000 -1.0000 0644329 1582718839.30 151.3829 59.9986 32.0000 1.9894 1.9908 418.9447 419.2960 0.0526 -1.0000 -1.0000 0644407 1582718839.40 151.4222 59.9986 32.0000 1.9897 1.9911 419.0825 419.4337 0.0526 -1.0000 -1.0000 0644469 1582718839.50 151.4222 59.9986 32.0000 1.9891 1.9904 419.1456 419.4968 0.0525 -1.0000 -1.0000 0644532 1582718839.60 151.4222 59.9986 32.0000 1.9902 1.9915 419.0726 419.4236 0.0526 -1.0000 -1.0000 0644594 1582718839.70 151.4222 59.9986 32.0000 1.9904 1.9918 418.8509 419.2008 0.0524 -1.0000 -1.0000 0644657 1582718839.80 151.4222 59.9986 32.0000 1.9893 1.9906 418.9474 419.2980 0.0525 -1.0000 -1.0000 0644735 1582718839.90 151.4152 59.9990 32.0000 1.9890 1.9904 419.0180 419.3690 0.0526 -1.0000 -1.0000 0644797 1582718840.00 151.4152 59.9990 32.0000 1.9886 1.9900 419.1293 419.4812 0.0527 -1.0000 -1.0000 0644876 1582718840.10 151.4152 59.9990 32.0000 1.9895 1.9908 418.8901 419.2410 0.0526 -1.0000 -1.0000 0644938 1582718840.20 151.4152 59.9990 32.0000 1.9908 1.9921 418.8569 419.2077 0.0525 -1.0000 -1.0000 0645110 1582718840.30 151.4152 59.9990 32.0000 1.9898 1.9912 419.0514 419.4025 0.0526 -1.0000 -1.0000 0645173 1582718840.40 151.4220 59.9990 32.0000 1.9892 1.9906 419.1177 419.4686 0.0527 -1.0000 -1.0000 0645251 1582718840.50 151.4371 59.9990 32.0000 1.9897 1.9910 419.0845 419.4345 0.0524 -1.0000 -1.0000 0645313 1582718840.60 151.4371 59.9990 32.0000 1.9904 1.9918 418.9219 419.2722 0.0525 -1.0000 -1.0000 0645376 1582718840.70 151.4371 59.9990 32.0000 1.9900 1.9914 418.8662 419.2173 0.0526 -1.0000 -1.0000 0645610 1582718840.80 151.4371 59.9990 32.0000 1.9898 1.9912 419.1077 419.4585 0.0525 -1.0000 -1.0000 0645672 1582718840.90 151.4371 59.9990 32.0000 1.9897 1.9910 419.1401 419.4906 0.0525 -1.0000 -1.0000 0645750 1582718841.00 151.4098 59.9990 32.0000 1.9893 1.9906 419.0520 419.4027 0.0525 -1.0000 -1.0000 0646000 1582718841.10 151.4098 59.9990 32.0000 1.9901 1.9915 418.9792 419.3296 0.0525 -1.0000 -1.0000 0646063 1582718841.20 151.4098 59.9990 32.0000 1.9903 1.9917 418.9099 419.2607 0.0526 -1.0000 -1.0000 0646126 1582718841.30 151.4098 59.9990 32.0000 1.9889 1.9902 419.1618 419.5129 0.0525 -1.0000 -1.0000 0646204 1582718841.40 151.4098 59.9990 32.0000 1.9890 1.9904 419.0940 419.4448 0.0526 -1.0000 -1.0000 0646266 1582718841.50 151.4098 59.9990 32.0000 1.9888 1.9902 419.1059 419.4567 0.0526 -1.0000 -1.0000 0646329 1582718841.60 151.4098 59.9990 32.0000 1.9893 1.9907 418.9438 419.2950 0.0526 -1.0000 -1.0000 0646391 1582718841.70 151.3627 59.9990 32.0000 1.9893 1.9907 418.8736 419.2242 0.0525 -1.0000 -1.0000 0646626 1582718841.80 151.3627 59.9990 32.0000 1.9886 1.9900 419.0521 419.4016 0.0523 -1.0000 -1.0000 0646704 1582718841.90 151.3627 59.9990 32.0000 1.9891 1.9904 419.1524 419.5028 0.0524 -1.0000 -1.0000 0646766 1582718842.00 151.3627 59.9990 32.0000 1.9893 1.9906 419.0605 419.4097 0.0522 -1.0000 -1.0000 0646829 1582718842.10 151.3869 59.9990 32.0000 1.9899 1.9913 418.9733 419.3233 0.0525 -1.0000 -1.0000 0646891 1582718842.20 151.4014 59.9990 32.0000 1.9901 1.9914 418.8889 419.2398 0.0526 -1.0000 -1.0000 0646954 1582718842.30 151.4014 59.9990 32.0000 1.9905 1.9919 418.8866 419.2388 0.0528 -1.0000 -1.0000 0647079 1582718842.40 151.4014 59.9990 32.0000 1.9891 1.9904 419.0789 419.4302 0.0525 -1.0000 -1.0000 0647157 1582718842.50 151.4014 59.9990 32.0000 1.9893 1.9906 419.1783 419.5284 0.0525 -1.0000 -1.0000 0647219 1582718842.60 151.4014 59.9990 32.0000 1.9896 1.9910 418.9874 419.3389 0.0526 -1.0000 -1.0000 0647282 1582718842.70 151.4366 59.9990 32.0000 1.9902 1.9916 418.9986 419.3497 0.0526 -1.0000 -1.0000 0647360 1582718842.80 151.4366 59.9990 32.0000 1.9893 1.9907 419.0208 419.3715 0.0525 -1.0000 -1.0000 0647829 1582718842.90 151.4366 59.9990 32.0000 1.9885 1.9898 419.1041 419.4549 0.0526 -1.0000 -1.0000 0647891 1582718843.00 151.4366 59.9990 32.0000 1.9886 1.9900 419.1647 419.5164 0.0527 -1.0000 -1.0000 0647969 1582718843.10 151.4366 59.9990 32.0000 1.9887 1.9901 419.1338 419.4859 0.0526 -1.0000 -1.0000 0648032 1582718843.20 151.4435 59.9990 32.0000 1.9897 1.9910 418.9396 419.2897 0.0524 -1.0000 -1.0000 0648094 1582718843.30 151.4439 59.9990 32.0000 1.9898 1.9912 418.9288 419.2794 0.0526 -1.0000 -1.0000 0648329 1582718843.40 151.4439 59.9990 32.0000 1.9902 1.9916 418.9306 419.2802 0.0523 -1.0000 -1.0000 0648391 1582718843.50 151.4439 59.9990 32.0000 1.9897 1.9910 418.9723 419.3217 0.0524 -1.0000 -1.0000 0648469 1582718843.60 151.4439 59.9990 32.0000 1.9896 1.9910 419.1002 419.4513 0.0526 -1.0000 -1.0000 0648532 1582718843.70 151.4373 59.9990 32.0000 1.9897 1.9911 418.9394 419.2896 0.0524 -1.0000 -1.0000 0648594 1582718843.80 151.3781 59.9990 32.0000 1.9898 1.9912 418.9590 419.3078 0.0522 -1.0000 -1.0000 0648829 1582718843.90 151.3781 59.9990 32.0000 1.9886 1.9900 419.0321 419.3810 0.0523 -1.0000 -1.0000 0648891 1582718844.00 151.3781 59.9990 32.0000 1.9881 1.9895 419.0799 419.4288 0.0522 -1.0000 -1.0000 0648954 1582718844.10 151.3781 59.9990 32.0000 1.9895 1.9909 419.0350 419.3846 0.0523 -1.0000 -1.0000 0649032 1582718844.20 151.3781 59.9990 32.0000 1.9899 1.9912 418.9842 419.3332 0.0523 -1.0000 -1.0000 0649282 1582718844.30 151.3781 59.9990 32.0000 1.9896 1.9910 418.9740 419.3238 0.0524 -1.0000 -1.0000 0649344 1582718844.40 151.4229 59.9990 32.0000 1.9897 1.9911 419.0359 419.3861 0.0525 -1.0000 -1.0000 0649407 1582718844.50 151.4229 59.9990 32.0000 1.9889 1.9903 419.1441 419.4948 0.0525 -1.0000 -1.0000 0649469 1582718844.60 151.4229 59.9990 32.0000 1.9896 1.9909 419.1445 419.4945 0.0524 -1.0000 -1.0000 0649532 1582718844.70 151.4229 59.9990 32.0000 1.9902 1.9915 418.9442 419.2940 0.0524 -1.0000 -1.0000 0649610 1582718844.80 151.4229 59.9990 32.0000 1.9897 1.9911 419.0405 419.3906 0.0524 -1.0000 -1.0000 0650297 1582718844.90 151.4504 59.9988 32.0000 1.9888 1.9902 419.1042 419.4539 0.0523 -1.0000 -1.0000 0650360 1582718845.00 151.4548 59.9988 32.0000 1.9892 1.9905 419.1185 419.4680 0.0523 -1.0000 -1.0000 0650438 1582718845.10 151.4548 59.9988 32.0000 1.9901 1.9915 419.0052 419.3541 0.0523 -1.0000 -1.0000 0650500 1582718845.20 151.4548 59.9988 32.0000 1.9904 1.9917 418.9588 419.3091 0.0524 -1.0000 -1.0000 0650563 1582718845.30 151.4548 59.9988 32.0000 1.9899 1.9913 418.8758 419.2259 0.0525 -1.0000 -1.0000 0650641 1582718845.40 151.4524 59.9988 32.0000 1.9891 1.9905 419.0581 419.4066 0.0521 -1.0000 -1.0000 0650704 1582718845.50 151.3971 59.9988 32.0000 1.9883 1.9897 419.1028 419.4501 0.0521 -1.0000 -1.0000 0650782 1582718845.60 151.3971 59.9988 32.0000 1.9900 1.9914 419.0190 419.3685 0.0522 -1.0000 -1.0000 0650844 1582718845.70 151.3971 59.9988 32.0000 1.9901 1.9914 418.8610 419.2095 0.0522 -1.0000 -1.0000 0650907 1582718845.80 151.3971 59.9988 32.0000 1.9893 1.9906 418.9448 419.2942 0.0523 -1.0000 -1.0000 0650985 1582718845.90 151.3971 59.9988 32.0000 1.9888 1.9901 419.1476 419.4978 0.0525 -1.0000 -1.0000 0651047 1582718846.00 151.4026 59.9988 32.0000 1.9890 1.9904 419.1571 419.5077 0.0524 -1.0000 -1.0000 0651110 1582718846.10 151.4033 59.9988 32.0000 1.9891 1.9905 419.0473 419.3979 0.0525 -1.0000 -1.0000 0651173 1582718846.20 151.4033 59.9988 32.0000 1.9898 1.9912 418.9202 419.2690 0.0523 -1.0000 -1.0000 0651251 1582718846.30 151.4033 59.9988 32.0000 1.9890 1.9904 418.9710 419.3201 0.0523 -1.0000 -1.0000 0651313 1582718846.40 151.4033 59.9988 32.0000 1.9890 1.9903 419.1736 419.5228 0.0522 -1.0000 -1.0000 0651376 1582718846.50 151.4033 59.9988 32.0000 1.9883 1.9897 419.1052 419.4540 0.0522 -1.0000 -1.0000 0651438 1582718846.60 151.3469 59.9988 32.0000 1.9897 1.9911 419.0266 419.3749 0.0521 -1.0000 -1.0000 0651500 1582718846.70 151.3469 59.9988 32.0000 1.9891 1.9905 418.9111 419.2591 0.0522 -1.0000 -1.0000 0651579 1582718846.80 151.3469 59.9988 32.0000 1.9897 1.9910 418.8692 419.2179 0.0523 -1.0000 -1.0000 0651641 1582718846.90 151.3469 59.9988 32.0000 1.9899 1.9912 419.0242 419.3745 0.0525 -1.0000 -1.0000 0651876 1582718847.00 151.3469 59.9988 32.0000 1.9889 1.9902 419.0458 419.3965 0.0525 -1.0000 -1.0000 0651938 1582718847.10 151.3469 59.9988 32.0000 1.9891 1.9905 418.9736 419.3236 0.0524 -1.0000 -1.0000 0652000 1582718847.20 151.3469 59.9988 32.0000 1.9898 1.9912 418.8874 419.2372 0.0524 -1.0000 -1.0000 0652063 1582718847.30 151.3469 59.9988 32.0000 1.9897 1.9910 418.9859 419.3358 0.0525 -1.0000 -1.0000 0652141 1582718847.40 151.3469 59.9988 32.0000 1.9886 1.9899 419.1271 419.4767 0.0523 -1.0000 -1.0000 0652204 1582718847.50 151.3469 59.9988 32.0000 1.9887 1.9901 419.1329 419.4806 0.0521 -1.0000 -1.0000 0652344 1582718847.60 151.3469 59.9988 32.0000 1.9888 1.9902 419.1216 419.4705 0.0523 -1.0000 -1.0000 0652407 1582718847.70 151.3469 59.9988 32.0000 1.9895 1.9909 418.9309 419.2798 0.0522 -1.0000 -1.0000 0652469 1582718847.80 151.3986 59.9988 32.0000 1.9893 1.9907 418.9274 419.2760 0.0521 -1.0000 -1.0000 0652532 1582718847.90 151.3986 59.9988 32.0000 1.9893 1.9906 419.0431 419.3901 0.0521 -1.0000 -1.0000 0652594 1582718848.00 151.3986 59.9988 32.0000 1.9885 1.9898 419.1130 419.4613 0.0521 -1.0000 -1.0000 0653094 1582718848.10 151.3986 59.9988 32.0000 1.9888 1.9902 419.1359 419.4842 0.0522 -1.0000 -1.0000 0653173 1582718848.20 151.3986 59.9988 32.0000 1.9890 1.9904 418.8498 419.1992 0.0523 -1.0000 -1.0000 0653235 1582718848.30 151.3986 59.9988 32.0000 1.9896 1.9909 419.0340 419.3828 0.0522 -1.0000 -1.0000 0653297 1582718848.40 151.4733 59.9988 32.0000 1.9890 1.9904 419.0392 419.3888 0.0524 -1.0000 -1.0000 0653360 1582718848.50 151.4789 59.9988 32.0000 1.9894 1.9907 419.0062 419.3555 0.0522 -1.0000 -1.0000 0653423 1582718848.60 151.4789 59.9988 32.0000 1.9894 1.9907 418.9342 419.2828 0.0522 -1.0000 -1.0000 0653485 1582718848.70 151.4789 59.9988 32.0000 1.9901 1.9915 418.8883 419.2372 0.0522 -1.0000 -1.0000 0653563 1582718848.80 151.4789 59.9988 32.0000 1.9895 1.9909 418.9601 419.3088 0.0522 -1.0000 -1.0000 0653626 1582718848.90 151.4835 59.9988 32.0000 1.9898 1.9911 419.0616 419.4108 0.0522 -1.0000 -1.0000 0653688 1582718849.00 151.5121 59.9988 32.0000 1.9887 1.9900 419.0685 419.4161 0.0521 -1.0000 -1.0000 0654344 1582718849.10 151.5121 59.9988 32.0000 1.9895 1.9909 418.9181 419.2672 0.0523 -1.0000 -1.0000 0654407 1582718849.20 151.5121 59.9988 32.0000 1.9900 1.9914 418.9016 419.2498 0.0522 -1.0000 -1.0000 0654469 1582718849.30 151.5121 59.9988 32.0000 1.9901 1.9915 419.0361 419.3845 0.0521 -1.0000 -1.0000 0654547 1582718849.40 151.5121 59.9988 32.0000 1.9881 1.9894 419.1446 419.4932 0.0523 -1.0000 -1.0000 0654610 1582718849.50 151.4371 59.9988 32.0000 1.9885 1.9899 419.0791 419.4280 0.0522 -1.0000 -1.0000 0654672 1582718849.60 151.4371 59.9988 32.0000 1.9895 1.9908 418.9453 419.2931 0.0520 -1.0000 -1.0000 0654735 1582718849.70 151.4371 59.9988 32.0000 1.9889 1.9902 418.8587 419.2070 0.0521 -1.0000 -1.0000 0654797 1582718849.80 151.4371 59.9988 32.0000 1.9892 1.9906 418.9977 419.3453 0.0520 -1.0000 -1.0000 0654876 1582718849.90 151.4371 59.9988 32.0000 1.9882 1.9896 419.0382 419.3861 0.0521 -1.0000 -1.0000 0654938 1582718850.00 151.4705 59.9988 32.0000 1.9888 1.9902 419.0674 419.4151 0.0520 -1.0000 -1.0000 0655016 1582718850.10 151.5135 59.9988 32.0000 1.9890 1.9903 419.0556 419.4032 0.0520 -1.0000 -1.0000 0655094 1582718850.20 151.5135 59.9988 32.0000 1.9896 1.9910 418.9109 419.2572 0.0519 -1.0000 -1.0000 0655157 1582718850.30 151.5135 59.9988 32.0000 1.9896 1.9909 418.8984 419.2456 0.0521 -1.0000 -1.0000 0655219 1582718850.40 151.5135 59.9988 32.0000 1.9895 1.9908 418.8635 419.2123 0.0522 -1.0000 -1.0000 0655282 1582718850.50 151.5135 59.9988 32.0000 1.9890 1.9903 419.1547 419.5028 0.0522 -1.0000 -1.0000 0655579 1582718850.60 151.5041 59.9988 32.0000 1.9890 1.9904 419.0643 419.4130 0.0522 -1.0000 -1.0000 0655641 1582718850.70 151.4905 59.9988 32.0000 1.9885 1.9899 419.0059 419.3540 0.0521 -1.0000 -1.0000 0655719 1582718850.80 151.4905 59.9988 32.0000 1.9900 1.9914 418.9451 419.2924 0.0521 -1.0000 -1.0000 0655782 1582718850.90 151.4905 59.9988 32.0000 1.9890 1.9904 418.9191 419.2658 0.0520 -1.0000 -1.0000 0655844 1582718851.00 151.4905 59.9988 32.0000 1.9888 1.9902 419.0205 419.3672 0.0519 -1.0000 -1.0000 0655907 1582718851.10 151.4905 59.9988 32.0000 1.9884 1.9897 419.0840 419.4320 0.0521 -1.0000 -1.0000 0655969 1582718851.20 151.4905 59.9988 32.0000 1.9895 1.9909 419.0740 419.4219 0.0521 -1.0000 -1.0000 0656032 1582718851.30 151.4905 59.9988 32.0000 1.9902 1.9915 418.9359 419.2831 0.0520 -1.0000 -1.0000 0656110 1582718851.40 151.4905 59.9988 32.0000 1.9898 1.9912 418.9312 419.2793 0.0522 -1.0000 -1.0000 0656172 1582718851.50 151.4905 59.9988 32.0000 1.9890 1.9904 419.0862 419.4343 0.0522 -1.0000 -1.0000 0656235 1582718851.60 151.4905 59.9988 32.0000 1.9888 1.9902 419.0485 419.3971 0.0521 -1.0000 -1.0000 0656876 1582718851.70 151.4905 59.9988 32.0000 1.9894 1.9908 418.9061 419.2538 0.0522 -1.0000 -1.0000 0656938 1582718851.80 151.5416 59.9988 32.0000 1.9898 1.9912 418.9324 419.2817 0.0524 -1.0000 -1.0000 0657016 1582718851.90 151.5416 59.9988 32.0000 1.9889 1.9903 419.0559 419.4058 0.0523 -1.0000 -1.0000 0657079 1582718852.00 151.5416 59.9988 32.0000 1.9895 1.9909 419.0638 419.4135 0.0523 -1.0000 -1.0000 0657141 1582718852.10 151.5416 59.9988 32.0000 1.9895 1.9909 419.0427 419.3916 0.0522 -1.0000 -1.0000 0657219 1582718852.20 151.5416 59.9988 32.0000 1.9902 1.9916 418.9491 419.2971 0.0521 -1.0000 -1.0000 0657282 1582718852.30 151.4796 59.9988 32.0000 1.9900 1.9914 419.0002 419.3490 0.0522 -1.0000 -1.0000 0657344 1582718852.40 151.4763 59.9988 32.0000 1.9900 1.9914 419.0450 419.3927 0.0520 -1.0000 -1.0000 0657407 1582718852.50 151.4763 59.9988 32.0000 1.9887 1.9900 419.1229 419.4705 0.0521 -1.0000 -1.0000 0657469 1582718852.60 151.4763 59.9988 32.0000 1.9894 1.9908 419.0371 419.3851 0.0521 -1.0000 -1.0000 0657532 1582718852.70 151.4763 59.9988 32.0000 1.9893 1.9907 418.8664 419.2148 0.0522 -1.0000 -1.0000 0657610 1582718852.80 151.4763 59.9988 32.0000 1.9896 1.9909 419.0190 419.3677 0.0522 -1.0000 -1.0000 0657672 1582718852.90 151.5369 59.9988 32.0000 1.9893 1.9907 419.1486 419.4970 0.0521 -1.0000 -1.0000 0657735 1582718853.00 151.5369 59.9988 32.0000 1.9900 1.9914 419.0213 419.3702 0.0522 -1.0000 -1.0000 0657797 1582718853.10 151.5369 59.9988 32.0000 1.9897 1.9910 418.9670 419.3160 0.0523 -1.0000 -1.0000 0658016 1582718853.20 151.5369 59.9988 32.0000 1.9896 1.9910 418.9442 419.2924 0.0521 -1.0000 -1.0000 0658079 1582718853.30 151.5369 59.9988 32.0000 1.9889 1.9902 419.0540 419.4035 0.0523 -1.0000 -1.0000 0658157 1582718853.40 151.5369 59.9988 32.0000 1.9894 1.9907 419.1345 419.4829 0.0521 -1.0000 -1.0000 0658219 1582718853.50 151.5369 59.9988 32.0000 1.9890 1.9904 419.0947 419.4426 0.0521 -1.0000 -1.0000 0658282 1582718853.60 151.5369 59.9988 32.0000 1.9896 1.9909 418.9212 419.2679 0.0519 -1.0000 -1.0000 0658532 1582718853.70 151.5369 59.9988 32.0000 1.9898 1.9912 418.9285 419.2755 0.0520 -1.0000 -1.0000 0658594 1582718853.80 151.5369 59.9988 32.0000 1.9897 1.9911 418.9615 419.3095 0.0522 -1.0000 -1.0000 0658657 1582718853.90 151.5369 59.9988 32.0000 1.9905 1.9918 419.0311 419.3783 0.0520 -1.0000 -1.0000 0658719 1582718854.00 151.5403 59.9988 32.0000 1.9893 1.9907 419.1633 419.5116 0.0522 -1.0000 -1.0000 0658782 1582718854.10 151.5466 59.9988 32.0000 1.9888 1.9901 419.1107 419.4595 0.0522 -1.0000 -1.0000 0658860 1582718854.20 151.5466 59.9988 32.0000 1.9891 1.9905 418.9309 419.2787 0.0521 -1.0000 -1.0000 0658923 1582718854.30 151.5466 59.9988 32.0000 1.9892 1.9906 418.9767 419.3256 0.0522 -1.0000 -1.0000 0658985 1582718854.40 151.5466 59.9988 32.0000 1.9890 1.9904 419.0618 419.4091 0.0519 -1.0000 -1.0000 0659063 1582718854.50 151.5466 59.9988 32.0000 1.9894 1.9908 419.1159 419.4626 0.0520 -1.0000 -1.0000 0659125 1582718854.60 151.5466 59.9988 32.0000 1.9891 1.9905 419.1321 419.4822 0.0524 -1.0000 -1.0000 0659704 1582718854.70 151.5466 59.9988 32.0000 1.9898 1.9912 418.9747 419.3237 0.0522 -1.0000 -1.0000 0659844 1582718854.80 151.5089 59.9988 32.0000 1.9897 1.9910 418.9138 419.2627 0.0523 -1.0000 -1.0000 0659922 1582718854.90 151.5089 59.9988 32.0000 1.9899 1.9913 418.9607 419.3086 0.0522 -1.0000 -1.0000 0659985 1582718855.00 151.5089 59.9988 32.0000 1.9892 1.9906 419.1379 419.4868 0.0522 -1.0000 -1.0000 0700063 1582718855.10 151.5089 59.9988 32.0000 1.9893 1.9906 419.0177 419.3663 0.0522 -1.0000 -1.0000 0700125 1582718855.20 151.5089 59.9988 32.0000 1.9900 1.9913 418.9109 419.2592 0.0521 -1.0000 -1.0000 0700188 1582718855.30 151.5085 59.9988 32.0000 1.9901 1.9915 418.9841 419.3327 0.0522 -1.0000 -1.0000 0700266 1582718855.40 151.4871 59.9988 32.0000 1.9890 1.9903 419.0657 419.4148 0.0523 -1.0000 -1.0000 0700329 1582718855.50 151.4871 59.9988 32.0000 1.9890 1.9903 419.1961 419.5453 0.0523 -1.0000 -1.0000 0700407 1582718855.60 151.4871 59.9988 32.0000 1.9889 1.9902 419.1253 419.4733 0.0521 -1.0000 -1.0000 0700469 1582718855.70 151.4871 59.9988 32.0000 1.9896 1.9910 418.9202 419.2687 0.0522 -1.0000 -1.0000 0700532 1582718855.80 151.4871 59.9988 32.0000 1.9898 1.9912 418.9895 419.3377 0.0521 -1.0000 -1.0000 0700594 1582718855.90 151.4853 59.9988 32.0000 1.9889 1.9903 419.1027 419.4511 0.0521 -1.0000 -1.0000 0700657 1582718856.00 151.4500 59.9988 32.0000 1.9887 1.9900 419.1583 419.5060 0.0520 -1.0000 -1.0000 0700719 1582718856.10 151.4500 59.9988 32.0000 1.9885 1.9899 419.0770 419.4248 0.0521 -1.0000 -1.0000 0701094 1582718856.20 151.4500 59.9988 32.0000 1.9893 1.9907 418.9473 419.2954 0.0521 -1.0000 -1.0000 0701157 1582718856.30 151.4500 59.9988 32.0000 1.9897 1.9911 419.0280 419.3761 0.0521 -1.0000 -1.0000 0701219 1582718856.40 151.4500 59.9988 32.0000 1.9891 1.9905 419.1200 419.4677 0.0520 -1.0000 -1.0000 0701297 1582718856.50 151.4500 59.9988 32.0000 1.9884 1.9898 419.1787 419.5258 0.0520 -1.0000 -1.0000 0701360 1582718856.60 151.4920 59.9988 32.0000 1.9896 1.9910 419.0107 419.3577 0.0520 -1.0000 -1.0000 0701422 1582718856.70 151.5040 59.9988 32.0000 1.9902 1.9915 418.9184 419.2666 0.0520 -1.0000 -1.0000 0701610 1582718856.80 151.5040 59.9988 32.0000 1.9893 1.9907 418.9305 419.2767 0.0519 -1.0000 -1.0000 0701672 1582718856.90 151.5040 59.9988 32.0000 1.9894 1.9908 419.1646 419.5110 0.0518 -1.0000 -1.0000 0701735 1582718857.00 151.5040 59.9988 32.0000 1.9896 1.9910 419.2386 419.5853 0.0519 -1.0000 -1.0000 0701813 1582718857.10 151.5040 59.9988 32.0000 1.9898 1.9912 419.0219 419.3692 0.0520 -1.0000 -1.0000 0701875 1582718857.20 151.5074 59.9988 32.0000 1.9901 1.9915 418.9970 419.3444 0.0520 -1.0000 -1.0000 0702094 1582718857.30 151.5074 59.9988 32.0000 1.9895 1.9909 418.9659 419.3128 0.0519 -1.0000 -1.0000 0702172 1582718857.40 151.5074 59.9988 32.0000 1.9887 1.9900 419.0377 419.3841 0.0519 -1.0000 -1.0000 0702235 1582718857.50 151.5074 59.9988 32.0000 1.9896 1.9910 419.0652 419.4131 0.0522 -1.0000 -1.0000 0702297 1582718857.60 151.5074 59.9988 32.0000 1.9893 1.9906 418.9095 419.2580 0.0522 -1.0000 -1.0000 0702360 1582718857.70 151.4753 59.9988 32.0000 1.9900 1.9913 418.9377 419.2870 0.0523 -1.0000 -1.0000 0702626 1582718857.80 151.4753 59.9988 32.0000 1.9895 1.9909 419.0986 419.4477 0.0522 -1.0000 -1.0000 0702704 1582718857.90 151.4753 59.9988 32.0000 1.9879 1.9893 419.1524 419.5014 0.0522 -1.0000 -1.0000 0702766 1582718858.00 151.4753 59.9988 32.0000 1.9888 1.9901 419.1463 419.4948 0.0522 -1.0000 -1.0000 0702829 1582718858.10 151.4753 59.9988 32.0000 1.9891 1.9905 418.9956 419.3447 0.0523 -1.0000 -1.0000 0702907 1582718858.20 151.4753 59.9988 32.0000 1.9893 1.9906 419.0065 419.3551 0.0522 -1.0000 -1.0000 0703094 1582718858.30 151.4680 59.9988 32.0000 1.9891 1.9905 418.9301 419.2771 0.0520 -1.0000 -1.0000 0703173 1582718858.40 151.4680 59.9988 32.0000 1.9889 1.9903 419.0198 419.3677 0.0521 -1.0000 -1.0000 0703266 1582718858.50 151.4680 59.9988 32.0000 1.9886 1.9900 419.1567 419.5040 0.0519 -1.0000 -1.0000 0703329 1582718858.60 151.4680 59.9988 32.0000 1.9899 1.9912 418.9640 419.3115 0.0521 -1.0000 -1.0000 0703391 1582718858.70 151.4680 59.9988 32.0000 1.9890 1.9904 418.9821 419.3303 0.0521 -1.0000 -1.0000 0703829 1582718858.80 151.4676 59.9988 32.0000 1.9895 1.9909 419.0260 419.3738 0.0521 -1.0000 -1.0000 0703891 1582718858.90 151.4676 59.9988 32.0000 1.9896 1.9910 419.1215 419.4698 0.0521 -1.0000 -1.0000 0703954 1582718859.00 151.4676 59.9988 32.0000 1.9883 1.9897 419.1342 419.4822 0.0521 -1.0000 -1.0000 0704016 1582718859.10 151.4676 59.9988 32.0000 1.9893 1.9907 418.9817 419.3291 0.0519 -1.0000 -1.0000 0704079 1582718859.20 151.4676 59.9988 32.0000 1.9898 1.9911 418.9565 419.3036 0.0520 -1.0000 -1.0000 0704141 1582718859.30 151.4727 59.9988 32.0000 1.9895 1.9909 418.8872 419.2339 0.0520 -1.0000 -1.0000 0704219 1582718859.40 151.4893 59.9988 32.0000 1.9891 1.9904 419.0818 419.4304 0.0522 -1.0000 -1.0000 0704282 1582718859.50 151.4893 59.9988 32.0000 1.9891 1.9905 419.1306 419.4777 0.0519 -1.0000 -1.0000 0704360 1582718859.60 151.4893 59.9988 32.0000 1.9889 1.9902 419.1214 419.4696 0.0520 -1.0000 -1.0000 0704423 1582718859.70 151.4893 59.9988 32.0000 1.9899 1.9912 418.9915 419.3383 0.0520 -1.0000 -1.0000 0704485 1582718859.80 151.4893 59.9988 32.0000 1.9902 1.9916 418.9970 419.3443 0.0520 -1.0000 -1.0000 0704563 1582718859.90 151.4968 59.9990 32.0000 1.9889 1.9903 419.0575 419.4057 0.0522 -1.0000 -1.0000 0704626 1582718860.00 151.4968 59.9990 32.0000 1.9882 1.9895 419.0434 419.3909 0.0520 -1.0000 -1.0000 0704688 1582718860.10 151.4968 59.9990 32.0000 1.9887 1.9900 418.9890 419.3365 0.0521 -1.0000 -1.0000 0704751 1582718860.20 151.4968 59.9990 32.0000 1.9894 1.9908 418.9222 419.2699 0.0521 -1.0000 -1.0000 0704813 1582718860.30 151.4968 59.9990 32.0000 1.9896 1.9910 418.8267 419.1743 0.0521 -1.0000 -1.0000 0704876 1582718860.40 151.4968 59.9990 32.0000 1.9901 1.9915 419.0647 419.4129 0.0520 -1.0000 -1.0000 0704954 1582718860.50 151.4598 59.9990 32.0000 1.9897 1.9911 419.1268 419.4743 0.0521 -1.0000 -1.0000 0705016 1582718860.60 151.4422 59.9990 32.0000 1.9896 1.9910 418.9698 419.3168 0.0520 -1.0000 -1.0000 0705079 1582718860.70 151.4422 59.9990 32.0000 1.9897 1.9911 418.8310 419.1784 0.0520 -1.0000 -1.0000 0705157 1582718860.80 151.4422 59.9990 32.0000 1.9894 1.9908 419.0237 419.3708 0.0520 -1.0000 -1.0000 0705344 1582718860.90 151.4422 59.9990 32.0000 1.9889 1.9903 419.0490 419.3966 0.0520 -1.0000 -1.0000 0705407 1582718861.00 151.4422 59.9990 32.0000 1.9900 1.9913 419.0080 419.3567 0.0522 -1.0000 -1.0000 0705469 1582718861.10 151.5261 59.9990 32.0000 1.9903 1.9916 418.8816 419.2288 0.0520 -1.0000 -1.0000 0705548 1582718861.20 151.5261 59.9990 32.0000 1.9898 1.9912 418.9920 419.3399 0.0521 -1.0000 -1.0000 0705594 1582718861.30 151.5261 59.9990 32.0000 1.9892 1.9905 419.0656 419.4139 0.0522 -1.0000 -1.0000 0705844 1582718861.40 151.5261 59.9990 32.0000 1.9894 1.9908 419.1348 419.4831 0.0521 -1.0000 -1.0000 0705907 1582718861.50 151.5261 59.9990 32.0000 1.9895 1.9909 419.0130 419.3615 0.0522 -1.0000 -1.0000 0705985 1582718861.60 151.5261 59.9990 32.0000 1.9902 1.9916 418.9363 419.2849 0.0522 -1.0000 -1.0000 0706047 1582718861.70 151.5261 59.9990 32.0000 1.9897 1.9911 418.9208 419.2685 0.0521 -1.0000 -1.0000 0706110 1582718861.80 151.5261 59.9990 32.0000 1.9890 1.9903 419.0314 419.3792 0.0521 -1.0000 -1.0000 0706594 1582718861.90 151.5261 59.9990 32.0000 1.9880 1.9893 419.1168 419.4645 0.0520 -1.0000 -1.0000 0706672 1582718862.00 151.5261 59.9990 32.0000 1.9885 1.9899 419.1492 419.4967 0.0520 -1.0000 -1.0000 0706735 1582718862.10 151.5261 59.9990 32.0000 1.9894 1.9907 418.9197 419.2670 0.0520 -1.0000 -1.0000 0706829 1582718862.20 151.5261 59.9990 32.0000 1.9893 1.9906 418.9768 419.3244 0.0521 -1.0000 -1.0000 0706891 1582718862.30 151.4075 59.9990 32.0000 1.9891 1.9904 419.0696 419.4171 0.0520 -1.0000 -1.0000 0707032 1582718862.40 151.4178 59.9990 32.0000 1.9887 1.9901 419.1059 419.4546 0.0522 -1.0000 -1.0000 0707110 1582718862.50 151.4532 59.9990 32.0000 1.9885 1.9898 419.0206 419.3693 0.0522 -1.0000 -1.0000 0707173 1582718862.60 151.4532 59.9990 32.0000 1.9894 1.9908 418.9921 419.3398 0.0520 -1.0000 -1.0000 0707266 1582718862.70 151.4532 59.9990 32.0000 1.9899 1.9913 418.9044 419.2532 0.0522 -1.0000 -1.0000 0707344 1582718862.80 151.4832 59.9990 32.0000 1.9892 1.9906 419.0655 419.4136 0.0521 -1.0000 -1.0000 0707407 1582718862.90 151.4855 59.9990 32.0000 1.9896 1.9910 419.1986 419.5463 0.0521 -1.0000 -1.0000 0707469 1582718863.00 151.4855 59.9990 32.0000 1.9889 1.9903 419.1397 419.4888 0.0522 -1.0000 -1.0000 0707547 1582718863.10 151.4855 59.9990 32.0000 1.9896 1.9910 419.0571 419.4050 0.0521 -1.0000 -1.0000 0707610 1582718863.20 151.4855 59.9990 32.0000 1.9898 1.9911 419.0117 419.3598 0.0521 -1.0000 -1.0000 0707657 1582718863.30 151.4855 59.9990 32.0000 1.9897 1.9910 419.1312 419.4781 0.0519 -1.0000 -1.0000 0707907 1582718863.40 151.4431 59.9990 32.0000 1.9890 1.9904 419.1014 419.4480 0.0519 -1.0000 -1.0000 0707969 1582718863.50 151.4431 59.9990 32.0000 1.9894 1.9908 419.1295 419.4769 0.0520 -1.0000 -1.0000 0708047 1582718863.60 151.4431 59.9990 32.0000 1.9897 1.9911 418.9786 419.3254 0.0519 -1.0000 -1.0000 0708110 1582718863.70 151.4431 59.9990 32.0000 1.9901 1.9915 418.9622 419.3085 0.0519 -1.0000 -1.0000 0708172 1582718863.80 151.4431 59.9990 32.0000 1.9896 1.9910 419.1620 419.5108 0.0521 -1.0000 -1.0000 0708563 1582718863.90 151.4655 59.9990 32.0000 1.9895 1.9909 419.1960 419.5432 0.0520 -1.0000 -1.0000 0708626 1582718864.00 151.4655 59.9990 32.0000 1.9895 1.9908 419.0497 419.3972 0.0521 -1.0000 -1.0000 0708688 1582718864.10 151.4655 59.9990 32.0000 1.9896 1.9910 418.8923 419.2405 0.0521 -1.0000 -1.0000 0708751 1582718864.20 151.4655 59.9990 32.0000 1.9901 1.9914 419.0181 419.3654 0.0521 -1.0000 -1.0000 0708813 1582718864.30 151.4655 59.9990 32.0000 1.9901 1.9915 418.9509 419.2992 0.0522 -1.0000 -1.0000 0709360 1582718864.40 151.4655 59.9990 32.0000 1.9894 1.9908 419.2167 419.5648 0.0521 -1.0000 -1.0000 0709438 1582718864.50 151.4655 59.9990 32.0000 1.9899 1.9912 419.0785 419.4258 0.0520 -1.0000 -1.0000 0709500 1582718864.60 151.4655 59.9990 32.0000 1.9900 1.9913 419.0336 419.3813 0.0521 -1.0000 -1.0000 0709563 1582718864.70 151.4655 59.9990 32.0000 1.9895 1.9908 419.0117 419.3598 0.0522 -1.0000 -1.0000 0709626 1582718864.80 151.4655 59.9990 32.0000 1.9892 1.9906 419.1391 419.4886 0.0523 -1.0000 -1.0000 0709829 1582718864.90 151.4655 59.9990 32.0000 1.9895 1.9908 419.1450 419.4939 0.0522 -1.0000 -1.0000 0709891 1582718865.00 151.3836 59.9990 32.0000 1.9890 1.9903 419.1963 419.5450 0.0521 -1.0000 -1.0000 0709969 1582718865.10 151.3836 59.9990 32.0000 1.9893 1.9906 419.1950 419.5423 0.0519 -1.0000 -1.0000 0710032 1582718865.20 151.3836 59.9990 32.0000 1.9899 1.9912 419.0049 419.3513 0.0518 -1.0000 -1.0000 0710094 1582718865.30 151.3836 59.9990 32.0000 1.9897 1.9911 418.8812 419.2296 0.0522 -1.0000 -1.0000 0710172 1582718865.40 151.3836 59.9990 32.0000 1.9896 1.9910 419.0045 419.3534 0.0522 -1.0000 -1.0000 0710235 1582718865.50 151.3907 59.9989 32.0000 1.9888 1.9901 419.0919 419.4393 0.0520 -1.0000 -1.0000 0710297 1582718865.60 151.3973 59.9989 32.0000 1.9895 1.9908 419.1388 419.4860 0.0520 -1.0000 -1.0000 0710375 1582718865.70 151.3973 59.9989 32.0000 1.9900 1.9914 419.0212 419.3676 0.0519 -1.0000 -1.0000 0710438 1582718865.80 151.4065 59.9989 32.0000 1.9899 1.9912 419.0077 419.3545 0.0519 -1.0000 -1.0000 0710500 1582718865.90 151.4681 59.9989 32.0000 1.9894 1.9908 419.0599 419.4071 0.0520 -1.0000 -1.0000 0711032 1582718866.00 151.4681 59.9989 32.0000 1.9891 1.9904 419.1241 419.4707 0.0519 -1.0000 -1.0000 0711094 1582718866.10 151.4082 59.9989 32.0000 1.9892 1.9905 419.0863 419.4337 0.0520 -1.0000 -1.0000 0711173 1582718866.20 151.4082 59.9989 32.0000 1.9890 1.9903 419.0039 419.3502 0.0518 -1.0000 -1.0000 0711235 1582718866.30 151.4082 59.9989 32.0000 1.9897 1.9910 418.9264 419.2730 0.0519 -1.0000 -1.0000 0711297 1582718866.40 151.4082 59.9989 32.0000 1.9900 1.9913 418.9526 419.2996 0.0520 -1.0000 -1.0000 0711360 1582718866.50 151.4082 59.9989 32.0000 1.9894 1.9908 419.0761 419.4224 0.0517 -1.0000 -1.0000 0711423 1582718866.60 151.5037 59.9989 32.0000 1.9894 1.9907 419.2001 419.5469 0.0519 -1.0000 -1.0000 0711500 1582718866.70 151.5065 59.9989 32.0000 1.9899 1.9912 418.9411 419.2870 0.0518 -1.0000 -1.0000 0711563 1582718866.80 151.5065 59.9989 32.0000 1.9903 1.9916 418.9737 419.3200 0.0519 -1.0000 -1.0000 0711626 1582718866.90 151.5065 59.9989 32.0000 1.9897 1.9911 419.0353 419.3808 0.0517 -1.0000 -1.0000 0711688 1582718867.00 151.5065 59.9989 32.0000 1.9894 1.9908 419.0969 419.4421 0.0518 -1.0000 -1.0000 0711766 1582718867.10 151.5065 59.9989 32.0000 1.9900 1.9913 419.1640 419.5098 0.0519 -1.0000 -1.0000 0711829 1582718867.20 151.5065 59.9989 32.0000 1.9898 1.9911 419.0726 419.4202 0.0521 -1.0000 -1.0000 0711891 1582718867.30 151.4610 59.9989 32.0000 1.9902 1.9916 418.8960 419.2440 0.0521 -1.0000 -1.0000 0711954 1582718867.40 151.4610 59.9989 32.0000 1.9900 1.9914 418.9556 419.3034 0.0520 -1.0000 -1.0000 0712141 1582718867.50 151.4233 59.9989 32.0000 1.9888 1.9902 419.1132 419.4604 0.0520 -1.0000 -1.0000 0712204 1582718867.60 151.4208 59.9989 32.0000 1.9891 1.9905 419.1704 419.5186 0.0520 -1.0000 -1.0000 0712297 1582718867.70 151.4208 59.9989 32.0000 1.9896 1.9909 419.1353 419.4811 0.0518 -1.0000 -1.0000 0712360 1582718867.80 151.4208 59.9989 32.0000 1.9904 1.9918 419.0273 419.3736 0.0520 -1.0000 -1.0000 0712422 1582718867.90 151.4208 59.9989 32.0000 1.9901 1.9915 419.0333 419.3806 0.0520 -1.0000 -1.0000 0712860 1582718868.00 151.4208 59.9989 32.0000 1.9894 1.9908 419.1335 419.4812 0.0520 -1.0000 -1.0000 0712923 1582718868.10 151.4208 59.9989 32.0000 1.9890 1.9903 419.1618 419.5091 0.0520 -1.0000 -1.0000 0712985 1582718868.20 151.4208 59.9989 32.0000 1.9902 1.9915 419.0894 419.4374 0.0522 -1.0000 -1.0000 0713047 1582718868.30 151.4208 59.9989 32.0000 1.9905 1.9918 418.9091 419.2561 0.0520 -1.0000 -1.0000 0713110 1582718868.40 151.4208 59.9989 32.0000 1.9908 1.9922 418.9245 419.2716 0.0520 -1.0000 -1.0000 0713188 1582718868.50 151.4208 59.9989 32.0000 1.9903 1.9917 418.9825 419.3295 0.0519 -1.0000 -1.0000 0713297 1582718868.60 151.4208 59.9989 32.0000 1.9893 1.9906 419.1572 419.5051 0.0521 -1.0000 -1.0000 0713360 1582718868.70 151.4208 59.9989 32.0000 1.9897 1.9911 419.0954 419.4429 0.0520 -1.0000 -1.0000 0713438 1582718868.80 151.4208 59.9989 32.0000 1.9898 1.9912 419.1655 419.5126 0.0519 -1.0000 -1.0000 0713594 1582718868.90 151.4208 59.9989 32.0000 1.9903 1.9916 418.8541 419.2014 0.0520 -1.0000 -1.0000 0713657 1582718869.00 151.4533 59.9989 32.0000 1.9900 1.9913 419.1189 419.4669 0.0520 -1.0000 -1.0000 0713907 1582718869.10 151.4637 59.9989 32.0000 1.9894 1.9908 419.1570 419.5032 0.0518 -1.0000 -1.0000 0713969 1582718869.20 151.4637 59.9989 32.0000 1.9893 1.9906 419.2165 419.5639 0.0521 -1.0000 -1.0000 0714032 1582718869.30 151.4637 59.9989 32.0000 1.9898 1.9911 418.9885 419.3348 0.0518 -1.0000 -1.0000 0714094 1582718869.40 151.4418 59.9989 32.0000 1.9898 1.9912 418.9982 419.3444 0.0519 -1.0000 -1.0000 0714157 1582718869.50 151.4418 59.9989 32.0000 1.9899 1.9913 418.9944 419.3412 0.0519 -1.0000 -1.0000 0714235 1582718869.60 151.4765 59.9991 32.0000 1.9890 1.9904 419.1564 419.5027 0.0519 -1.0000 -1.0000 0714297 1582718869.70 151.4765 59.9991 32.0000 1.9893 1.9906 419.1111 419.4580 0.0519 -1.0000 -1.0000 0714360 1582718869.80 151.4765 59.9991 32.0000 1.9898 1.9911 419.0754 419.4216 0.0517 -1.0000 -1.0000 0714422 1582718869.90 151.4765 59.9991 32.0000 1.9909 1.9923 418.8905 419.2380 0.0521 -1.0000 -1.0000 0714500 1582718870.00 151.4765 59.9991 32.0000 1.9907 1.9921 418.8956 419.2443 0.0522 -1.0000 -1.0000 0714797 1582718870.10 151.4765 59.9991 32.0000 1.9899 1.9912 419.0734 419.4212 0.0521 -1.0000 -1.0000 0714876 1582718870.20 151.4765 59.9991 32.0000 1.9890 1.9903 419.1029 419.4507 0.0521 -1.0000 -1.0000 0714923 1582718870.30 151.4765 59.9991 32.0000 1.9899 1.9913 418.9674 419.3155 0.0521 -1.0000 -1.0000 0715000 1582718870.40 151.4765 59.9991 32.0000 1.9902 1.9916 418.9555 419.3033 0.0520 -1.0000 -1.0000 0715079 1582718870.50 151.4554 59.9991 32.0000 1.9898 1.9911 419.0728 419.4217 0.0522 -1.0000 -1.0000 0715141 1582718870.60 151.4554 59.9991 32.0000 1.9895 1.9908 418.9918 419.3401 0.0521 -1.0000 -1.0000 0715204 1582718870.70 151.4554 59.9991 32.0000 1.9898 1.9911 419.1228 419.4702 0.0521 -1.0000 -1.0000 0715266 1582718870.80 151.4554 59.9991 32.0000 1.9896 1.9910 419.0815 419.4296 0.0521 -1.0000 -1.0000 0715329 1582718870.90 151.4554 59.9991 32.0000 1.9902 1.9916 418.9507 419.2991 0.0522 -1.0000 -1.0000 0715391 1582718871.00 151.4554 59.9991 32.0000 1.9906 1.9920 418.9621 419.3092 0.0520 -1.0000 -1.0000 0715469 1582718871.10 151.4482 59.9991 32.0000 1.9901 1.9915 419.0507 419.3982 0.0520 -1.0000 -1.0000 0716266 1582718871.20 151.4368 59.9991 32.0000 1.9893 1.9906 419.1400 419.4883 0.0522 -1.0000 -1.0000 0716329 1582718871.30 151.4368 59.9991 32.0000 1.9902 1.9916 418.9631 419.3110 0.0521 -1.0000 -1.0000 0716407 1582718871.40 151.4368 59.9991 32.0000 1.9895 1.9909 418.9213 419.2701 0.0522 -1.0000 -1.0000 0716469 1582718871.50 151.4368 59.9991 32.0000 1.9899 1.9913 418.9902 419.3383 0.0521 -1.0000 -1.0000 0716532 1582718871.60 151.4368 59.9991 32.0000 1.9891 1.9904 419.1034 419.4524 0.0523 -1.0000 -1.0000 0716594 1582718871.70 151.4368 59.9991 32.0000 1.9896 1.9910 419.1461 419.4967 0.0524 -1.0000 -1.0000 0716657 1582718871.80 151.4368 59.9991 32.0000 1.9893 1.9907 418.9869 419.3361 0.0523 -1.0000 -1.0000 0716907 1582718871.90 151.4368 59.9991 32.0000 1.9900 1.9913 418.8932 419.2418 0.0522 -1.0000 -1.0000 0716954 1582718872.00 151.4215 59.9991 32.0000 1.9898 1.9911 418.9888 419.3370 0.0522 -1.0000 -1.0000 0717016 1582718872.10 151.4172 59.9991 32.0000 1.9892 1.9906 419.1859 419.5349 0.0522 -1.0000 -1.0000 0717094 1582718872.20 151.4172 59.9991 32.0000 1.9895 1.9909 419.1184 419.4662 0.0520 -1.0000 -1.0000 0717157 1582718872.30 151.4172 59.9991 32.0000 1.9904 1.9918 418.9713 419.3188 0.0520 -1.0000 -1.0000 0717219 1582718872.40 151.4172 59.9991 32.0000 1.9898 1.9912 418.9117 419.2590 0.0521 -1.0000 -1.0000 0717297 1582718872.50 151.4172 59.9991 32.0000 1.9896 1.9909 419.0406 419.3883 0.0520 -1.0000 -1.0000 0717360 1582718872.60 151.4875 59.9991 32.0000 1.9896 1.9909 419.1277 419.4742 0.0519 -1.0000 -1.0000 0717423 1582718872.70 151.4931 59.9991 32.0000 1.9897 1.9911 419.1421 419.4913 0.0521 -1.0000 -1.0000 0717922 1582718872.80 151.4931 59.9991 32.0000 1.9907 1.9920 418.9458 419.2930 0.0520 -1.0000 -1.0000 0717985 1582718872.90 151.4931 59.9991 32.0000 1.9903 1.9917 418.9643 419.3122 0.0521 -1.0000 -1.0000 0718047 1582718873.00 151.4931 59.9991 32.0000 1.9903 1.9916 418.9293 419.2782 0.0522 -1.0000 -1.0000 0718126 1582718873.10 151.4931 59.9991 32.0000 1.9909 1.9923 419.0829 419.4300 0.0520 -1.0000 -1.0000 0718188 1582718873.20 151.4931 59.9991 32.0000 1.9900 1.9913 419.1504 419.4989 0.0523 -1.0000 -1.0000 0718250 1582718873.30 151.4931 59.9991 32.0000 1.9905 1.9918 419.0815 419.4299 0.0522 -1.0000 -1.0000 0718329 1582718873.40 151.4931 59.9991 32.0000 1.9918 1.9932 419.0158 419.3638 0.0521 -1.0000 -1.0000 0718376 1582718873.50 151.4931 59.9991 32.0000 1.9907 1.9921 418.8989 419.2463 0.0520 -1.0000 -1.0000 0718469 1582718873.60 151.4931 59.9991 32.0000 1.9905 1.9918 419.1244 419.4722 0.0521 -1.0000 -1.0000 0718532 1582718873.70 151.4931 59.9991 32.0000 1.9906 1.9919 419.0541 419.4029 0.0522 -1.0000 -1.0000 0718594 1582718873.80 151.5039 59.9991 32.0000 1.9905 1.9919 419.0311 419.3785 0.0520 -1.0000 -1.0000 0718672 1582718873.90 151.5048 59.9991 32.0000 1.9909 1.9922 418.9545 419.3016 0.0520 -1.0000 -1.0000 0718719 1582718874.00 151.4533 59.9991 32.0000 1.9898 1.9911 419.0925 419.4421 0.0523 -1.0000 -1.0000 0718782 1582718874.10 151.4533 59.9991 32.0000 1.9901 1.9915 419.1794 419.5273 0.0521 -1.0000 -1.0000 0718860 1582718874.20 151.4533 59.9991 32.0000 1.9894 1.9908 419.1456 419.4937 0.0521 -1.0000 -1.0000 0718922 1582718874.30 151.4590 59.9991 32.0000 1.9904 1.9918 419.1326 419.4810 0.0521 -1.0000 -1.0000 0718985 1582718874.40 151.5159 59.9991 32.0000 1.9909 1.9923 418.9407 419.2884 0.0521 -1.0000 -1.0000 0719063 1582718874.50 151.5159 59.9991 32.0000 1.9904 1.9917 418.9884 419.3363 0.0521 -1.0000 -1.0000 0719126 1582718874.60 151.5159 59.9991 32.0000 1.9900 1.9913 419.1439 419.4920 0.0521 -1.0000 -1.0000 0719188 1582718874.70 151.5159 59.9991 32.0000 1.9898 1.9911 419.1712 419.5188 0.0520 -1.0000 -1.0000 0719266 1582718874.80 151.5159 59.9991 32.0000 1.9901 1.9915 418.9452 419.2929 0.0521 -1.0000 -1.0000 0719313 1582718874.90 151.5159 59.9991 32.0000 1.9907 1.9921 418.8971 419.2448 0.0520 -1.0000 -1.0000 0719391 1582718875.00 151.5159 59.9991 32.0000 1.9902 1.9916 418.9750 419.3232 0.0521 -1.0000 -1.0000 0719454 1582718875.10 151.5159 59.9991 32.0000 1.9893 1.9907 419.1269 419.4754 0.0522 -1.0000 -1.0000 0719516 1582718875.20 151.5159 59.9991 32.0000 1.9895 1.9909 419.1266 419.4738 0.0519 -1.0000 -1.0000 0719579 1582718875.30 151.5159 59.9991 32.0000 1.9897 1.9911 419.0403 419.3877 0.0520 -1.0000 -1.0000 0719875 1582718875.40 151.5159 59.9991 32.0000 1.9907 1.9921 418.9934 419.3409 0.0521 -1.0000 -1.0000 0719938 1582718875.50 151.5159 59.9991 32.0000 1.9906 1.9919 419.0103 419.3586 0.0521 -1.0000 -1.0000 0720016 1582718875.60 151.5523 59.9990 32.0000 1.9900 1.9913 418.9751 419.3223 0.0520 -1.0000 -1.0000 0720079 1582718875.70 151.5523 59.9990 32.0000 1.9899 1.9912 419.0292 419.3757 0.0519 -1.0000 -1.0000 0720141 1582718875.80 151.5523 59.9990 32.0000 1.9896 1.9909 419.1082 419.4555 0.0520 -1.0000 -1.0000 0720797 1582718875.90 151.5523 59.9990 32.0000 1.9905 1.9919 418.9477 419.2957 0.0521 -1.0000 -1.0000 0720860 1582718876.00 151.5523 59.9990 32.0000 1.9908 1.9922 418.9117 419.2593 0.0521 -1.0000 -1.0000 0720923 1582718876.10 151.5108 59.9990 32.0000 1.9900 1.9913 418.9888 419.3368 0.0521 -1.0000 -1.0000 0720985 1582718876.20 151.5108 59.9990 32.0000 1.9899 1.9912 419.0800 419.4270 0.0519 -1.0000 -1.0000 0721047 1582718876.30 151.5108 59.9990 32.0000 1.9896 1.9910 419.1019 419.4504 0.0521 -1.0000 -1.0000 0721110 1582718876.40 151.5108 59.9990 32.0000 1.9897 1.9910 419.0661 419.4139 0.0521 -1.0000 -1.0000 0721188 1582718876.50 151.5108 59.9990 32.0000 1.9904 1.9918 418.9652 419.3134 0.0522 -1.0000 -1.0000 0721251 1582718876.60 151.5097 59.9990 32.0000 1.9900 1.9914 419.0607 419.4086 0.0521 -1.0000 -1.0000 0721313 1582718876.70 151.4743 59.9990 32.0000 1.9894 1.9908 419.0354 419.3838 0.0521 -1.0000 -1.0000 0721391 1582718876.80 151.4743 59.9990 32.0000 1.9893 1.9906 419.2083 419.5562 0.0521 -1.0000 -1.0000 0721626 1582718876.90 151.5189 59.9990 32.0000 1.9899 1.9912 419.2286 419.5787 0.0523 -1.0000 -1.0000 0721688 1582718877.00 151.5189 59.9990 32.0000 1.9906 1.9920 419.0242 419.3727 0.0522 -1.0000 -1.0000 0721766 1582718877.10 151.5189 59.9990 32.0000 1.9900 1.9913 419.0891 419.4373 0.0522 -1.0000 -1.0000 0721829 1582718877.20 151.4909 59.9990 32.0000 1.9901 1.9914 419.1111 419.4582 0.0519 -1.0000 -1.0000 0721891 1582718877.30 151.4909 59.9990 32.0000 1.9897 1.9910 419.1441 419.4914 0.0520 -1.0000 -1.0000 0722126 1582718877.40 151.4909 59.9990 32.0000 1.9894 1.9908 419.0861 419.4338 0.0521 -1.0000 -1.0000 0722188 1582718877.50 151.4909 59.9990 32.0000 1.9905 1.9918 418.9341 419.2816 0.0520 -1.0000 -1.0000 0722282 1582718877.60 151.4909 59.9990 32.0000 1.9906 1.9919 418.8861 419.2337 0.0520 -1.0000 -1.0000 0722344 1582718877.70 151.4909 59.9990 32.0000 1.9897 1.9911 418.9916 419.3380 0.0519 -1.0000 -1.0000 0722407 1582718877.80 151.4909 59.9990 32.0000 1.9893 1.9907 419.0865 419.4341 0.0521 -1.0000 -1.0000 0722532 1582718877.90 151.4909 59.9990 32.0000 1.9900 1.9914 419.1903 419.5384 0.0521 -1.0000 -1.0000 0722594 1582718878.00 151.4909 59.9990 32.0000 1.9902 1.9916 419.0977 419.4455 0.0521 -1.0000 -1.0000 0722657 1582718878.10 151.4909 59.9990 32.0000 1.9911 1.9925 419.0013 419.3484 0.0519 -1.0000 -1.0000 0722735 1582718878.20 151.5975 59.9990 32.0000 1.9908 1.9921 419.1421 419.4905 0.0522 -1.0000 -1.0000 0722797 1582718878.30 151.5975 59.9990 32.0000 1.9910 1.9924 419.0802 419.4279 0.0521 -1.0000 -1.0000 0723016 1582718878.40 151.5975 59.9990 32.0000 1.9918 1.9932 419.0085 419.3565 0.0521 -1.0000 -1.0000 0723094 1582718878.50 151.5660 59.9990 32.0000 1.9903 1.9917 419.0251 419.3729 0.0520 -1.0000 -1.0000 0723157 1582718878.60 151.5660 59.9990 32.0000 1.9904 1.9918 418.9466 419.2924 0.0518 -1.0000 -1.0000 0723219 1582718878.70 151.5660 59.9990 32.0000 1.9909 1.9922 419.1356 419.4824 0.0520 -1.0000 -1.0000 0723297 1582718878.80 151.5660 59.9990 32.0000 1.9901 1.9915 419.1997 419.5479 0.0521 -1.0000 -1.0000 0723579 1582718878.90 151.5660 59.9990 32.0000 1.9904 1.9917 419.0976 419.4454 0.0521 -1.0000 -1.0000 0723641 1582718879.00 151.5660 59.9990 32.0000 1.9905 1.9918 419.0719 419.4204 0.0521 -1.0000 -1.0000 0723719 1582718879.10 151.5660 59.9990 32.0000 1.9900 1.9914 418.9331 419.2801 0.0520 -1.0000 -1.0000 0723797 1582718879.20 151.5660 59.9990 32.0000 1.9899 1.9912 418.9504 419.2964 0.0519 -1.0000 -1.0000 0723922 1582718879.30 151.5660 59.9990 32.0000 1.9898 1.9912 419.0402 419.3879 0.0521 -1.0000 -1.0000 0724000 1582718879.40 151.5335 59.9990 32.0000 1.9896 1.9909 419.0999 419.4476 0.0520 -1.0000 -1.0000 0724063 1582718879.50 151.5335 59.9990 32.0000 1.9898 1.9912 419.0486 419.3959 0.0520 -1.0000 -1.0000 0724126 1582718879.60 151.5335 59.9990 32.0000 1.9904 1.9918 418.8938 419.2415 0.0521 -1.0000 -1.0000 0724188 1582718879.70 151.4964 59.9992 32.0000 1.9894 1.9907 418.9836 419.3310 0.0520 -1.0000 -1.0000 0724266 1582718879.80 151.4902 59.9992 32.0000 1.9893 1.9907 419.1864 419.5337 0.0520 -1.0000 -1.0000 0724329 1582718879.90 151.4902 59.9992 32.0000 1.9898 1.9912 419.1921 419.5386 0.0519 -1.0000 -1.0000 0724563 1582718880.00 151.4902 59.9992 32.0000 1.9898 1.9912 419.0403 419.3866 0.0519 -1.0000 -1.0000 0724626 1582718880.10 151.4902 59.9992 32.0000 1.9902 1.9915 419.0090 419.3554 0.0519 -1.0000 -1.0000 0724688 1582718880.20 151.4902 59.9992 32.0000 1.9898 1.9912 419.1462 419.4929 0.0519 -1.0000 -1.0000 0724751 1582718880.30 151.5529 59.9992 32.0000 1.9897 1.9910 419.1110 419.4586 0.0520 -1.0000 -1.0000 0724813 1582718880.40 151.5529 59.9992 32.0000 1.9892 1.9906 419.2046 419.5520 0.0520 -1.0000 -1.0000 0725047 1582718880.50 151.5529 59.9992 32.0000 1.9898 1.9911 419.0218 419.3689 0.0519 -1.0000 -1.0000 0725110 1582718880.60 151.5529 59.9992 32.0000 1.9901 1.9914 418.9406 419.2875 0.0520 -1.0000 -1.0000 0725173 1582718880.70 151.5529 59.9992 32.0000 1.9895 1.9909 419.0571 419.4054 0.0521 -1.0000 -1.0000 0725251 1582718880.80 151.5529 59.9992 32.0000 1.9902 1.9916 419.2063 419.5533 0.0518 -1.0000 -1.0000 0725313 1582718880.90 151.5297 59.9992 32.0000 1.9899 1.9912 419.1157 419.4631 0.0520 -1.0000 -1.0000 0725641 1582718881.00 151.5091 59.9992 32.0000 1.9901 1.9915 418.9735 419.3209 0.0520 -1.0000 -1.0000 0725719 1582718881.10 151.5091 59.9992 32.0000 1.9902 1.9916 418.9911 419.3385 0.0521 -1.0000 -1.0000 0725782 1582718881.20 151.5091 59.9992 32.0000 1.9897 1.9910 418.8085 419.1560 0.0520 -1.0000 -1.0000 0725844 1582718881.30 151.5093 59.9992 32.0000 1.9894 1.9908 419.1333 419.4790 0.0518 -1.0000 -1.0000 0725907 1582718881.40 151.5119 59.9992 32.0000 1.9896 1.9910 419.1683 419.5148 0.0519 -1.0000 -1.0000 0725969 1582718881.50 151.5119 59.9992 32.0000 1.9903 1.9916 419.1129 419.4599 0.0520 -1.0000 -1.0000 0726172 1582718881.60 151.5119 59.9992 32.0000 1.9900 1.9913 419.0509 419.3984 0.0521 -1.0000 -1.0000 0726235 1582718881.70 151.5119 59.9992 32.0000 1.9894 1.9908 419.1270 419.4755 0.0521 -1.0000 -1.0000 0726297 1582718881.80 151.5119 59.9992 32.0000 1.9889 1.9903 419.1180 419.4653 0.0520 -1.0000 -1.0000 0726360 1582718881.90 151.5119 59.9992 32.0000 1.9891 1.9905 419.2334 419.5797 0.0519 -1.0000 -1.0000 0726422 1582718882.00 151.5588 59.9992 32.0000 1.9904 1.9917 419.0502 419.3977 0.0521 -1.0000 -1.0000 0726657 1582718882.10 151.5744 59.9992 32.0000 1.9897 1.9911 418.9672 419.3149 0.0520 -1.0000 -1.0000 0726719 1582718882.20 151.5744 59.9992 32.0000 1.9908 1.9922 419.0086 419.3566 0.0521 -1.0000 -1.0000 0726797 1582718882.30 151.5744 59.9992 32.0000 1.9904 1.9917 419.0456 419.3932 0.0520 -1.0000 -1.0000 0726860 1582718882.40 151.5744 59.9992 32.0000 1.9893 1.9906 419.1351 419.4822 0.0520 -1.0000 -1.0000 0726938 1582718882.50 151.5450 59.9992 32.0000 1.9894 1.9908 419.2062 419.5540 0.0521 -1.0000 -1.0000 0727297 1582718882.60 151.5450 59.9992 32.0000 1.9899 1.9913 419.0848 419.4326 0.0521 -1.0000 -1.0000 0727375 1582718882.70 151.5450 59.9992 32.0000 1.9903 1.9916 419.0501 419.3977 0.0520 -1.0000 -1.0000 0727438 1582718882.80 151.5450 59.9992 32.0000 1.9901 1.9914 419.1276 419.4753 0.0521 -1.0000 -1.0000 0727516 1582718882.90 151.5450 59.9992 32.0000 1.9892 1.9906 419.1540 419.5016 0.0521 -1.0000 -1.0000 0727579 1582718883.00 151.5049 59.9992 32.0000 1.9884 1.9898 419.1112 419.4593 0.0520 -1.0000 -1.0000 0727641 1582718883.10 151.4956 59.9992 32.0000 1.9893 1.9907 418.9525 419.3001 0.0521 -1.0000 -1.0000 0727704 1582718883.20 151.4956 59.9992 32.0000 1.9896 1.9909 418.8669 419.2139 0.0520 -1.0000 -1.0000 0727766 1582718883.30 151.4956 59.9992 32.0000 1.9886 1.9900 419.0039 419.3520 0.0521 -1.0000 -1.0000 0727844 1582718883.40 151.4956 59.9992 32.0000 1.9891 1.9905 419.0324 419.3795 0.0519 -1.0000 -1.0000 0727907 1582718883.50 151.4956 59.9992 32.0000 1.9897 1.9911 419.1240 419.4711 0.0520 -1.0000 -1.0000 0728157 1582718883.60 151.4699 59.9992 32.0000 1.9893 1.9907 419.0185 419.3657 0.0519 -1.0000 -1.0000 0728219 1582718883.70 151.4699 59.9992 32.0000 1.9900 1.9913 418.8783 419.2252 0.0520 -1.0000 -1.0000 0728282 1582718883.80 151.4699 59.9992 32.0000 1.9896 1.9910 418.8909 419.2378 0.0519 -1.0000 -1.0000 0728344 1582718883.90 151.4699 59.9992 32.0000 1.9889 1.9903 418.9870 419.3347 0.0521 -1.0000 -1.0000 0728407 1582718884.00 151.4699 59.9992 32.0000 1.9892 1.9905 419.0624 419.4099 0.0520 -1.0000 -1.0000 0728469 1582718884.10 151.4852 59.9992 32.0000 1.9883 1.9897 419.0056 419.3526 0.0519 -1.0000 -1.0000 0728907 1582718884.20 151.4863 59.9992 32.0000 1.9899 1.9913 418.9079 419.2551 0.0520 -1.0000 -1.0000 0728969 1582718884.30 151.4863 59.9992 32.0000 1.9889 1.9903 418.9179 419.2646 0.0519 -1.0000 -1.0000 0729032 1582718884.40 151.4863 59.9992 32.0000 1.9885 1.9898 419.0992 419.4455 0.0518 -1.0000 -1.0000 0729110 1582718884.50 151.4863 59.9992 32.0000 1.9885 1.9899 419.0150 419.3615 0.0519 -1.0000 -1.0000 0729173 1582718884.60 151.5097 59.9990 32.0000 1.9894 1.9908 419.0755 419.4224 0.0520 -1.0000 -1.0000 0729360 1582718884.70 151.5711 59.9985 32.0000 1.9893 1.9907 418.9275 419.2747 0.0520 -1.0000 -1.0000 0729438 1582718884.80 151.5711 59.9985 32.0000 1.9898 1.9911 418.9192 419.2663 0.0520 -1.0000 -1.0000 0729500 1582718884.90 151.5711 59.9985 32.0000 1.9897 1.9910 419.0872 419.4348 0.0520 -1.0000 -1.0000 0729563 1582718885.00 151.5711 59.9985 32.0000 1.9887 1.9901 419.1684 419.5150 0.0518 -1.0000 -1.0000 0729641 1582718885.10 151.5711 59.9985 32.0000 1.9897 1.9911 419.0306 419.3775 0.0520 -1.0000 -1.0000 0729875 1582718885.20 151.5189 59.9985 32.0000 1.9903 1.9917 418.9692 419.3157 0.0519 -1.0000 -1.0000 0729938 1582718885.30 151.5189 59.9985 32.0000 1.9897 1.9911 419.1447 419.4915 0.0519 -1.0000 -1.0000 0730032 1582718885.40 151.5189 59.9985 32.0000 1.9895 1.9909 419.1140 419.4614 0.0519 -1.0000 -1.0000 0730094 1582718885.50 151.5189 59.9985 32.0000 1.9895 1.9908 419.0490 419.3968 0.0521 -1.0000 -1.0000 0730172 1582718885.60 151.5189 59.9985 32.0000 1.9897 1.9910 418.9256 419.2729 0.0520 -1.0000 -1.0000 0730313 1582718885.70 151.5189 59.9985 32.0000 1.9898 1.9912 418.9008 419.2479 0.0520 -1.0000 -1.0000 0730375 1582718885.80 151.5489 59.9985 32.0000 1.9900 1.9913 418.9514 419.2983 0.0519 -1.0000 -1.0000 0730438 1582718885.90 151.5489 59.9985 32.0000 1.9890 1.9903 419.0867 419.4324 0.0518 -1.0000 -1.0000 0730641 1582718886.00 151.5489 59.9985 32.0000 1.9893 1.9906 419.1610 419.5083 0.0519 -1.0000 -1.0000 0730704 1582718886.10 151.5489 59.9985 32.0000 1.9885 1.9898 419.1712 419.5183 0.0520 -1.0000 -1.0000 0731563 1582718886.20 151.5489 59.9985 32.0000 1.9896 1.9910 418.9154 419.2629 0.0520 -1.0000 -1.0000 0731641 1582718886.30 151.5343 59.9985 32.0000 1.9898 1.9912 419.0877 419.4342 0.0518 -1.0000 -1.0000 0731704 1582718886.40 151.5343 59.9985 32.0000 1.9894 1.9908 419.0715 419.4172 0.0518 -1.0000 -1.0000 0731766 1582718886.50 151.5343 59.9985 32.0000 1.9882 1.9896 419.1114 419.4568 0.0517 -1.0000 -1.0000 0731844 1582718886.60 151.5343 59.9985 32.0000 1.9896 1.9910 419.0370 419.3824 0.0518 -1.0000 -1.0000 0731907 1582718886.70 151.5343 59.9985 32.0000 1.9901 1.9914 418.9635 419.3093 0.0518 -1.0000 -1.0000 0731969 1582718886.80 151.5343 59.9985 32.0000 1.9897 1.9911 418.9246 419.2706 0.0518 -1.0000 -1.0000 0732032 1582718886.90 151.5590 59.9985 32.0000 1.9898 1.9911 418.9327 419.2789 0.0519 -1.0000 -1.0000 0732094 1582718887.00 151.5590 59.9985 32.0000 1.9889 1.9903 419.1017 419.4489 0.0520 -1.0000 -1.0000 0732172 1582718887.10 151.5590 59.9985 32.0000 1.9900 1.9913 419.0939 419.4406 0.0519 -1.0000 -1.0000 0732235 1582718887.20 151.5590 59.9985 32.0000 1.9900 1.9914 419.0039 419.3507 0.0519 -1.0000 -1.0000 0732297 1582718887.30 151.5590 59.9985 32.0000 1.9907 1.9921 418.9345 419.2821 0.0521 -1.0000 -1.0000 0732375 1582718887.40 151.4822 59.9985 32.0000 1.9897 1.9911 419.0388 419.3865 0.0520 -1.0000 -1.0000 0732438 1582718887.50 151.4822 59.9985 32.0000 1.9891 1.9905 419.1432 419.4898 0.0518 -1.0000 -1.0000 0732516 1582718887.60 151.4822 59.9985 32.0000 1.9892 1.9906 419.0284 419.3743 0.0518 -1.0000 -1.0000 0732579 1582718887.70 151.4822 59.9985 32.0000 1.9896 1.9910 418.9082 419.2548 0.0519 -1.0000 -1.0000 0732641 1582718887.80 151.4822 59.9985 32.0000 1.9896 1.9909 419.0428 419.3884 0.0517 -1.0000 -1.0000 0732719 1582718887.90 151.4630 59.9985 32.0000 1.9896 1.9909 419.0442 419.3898 0.0518 -1.0000 -1.0000 0732782 1582718888.00 151.4472 59.9985 32.0000 1.9895 1.9908 419.1920 419.5392 0.0519 -1.0000 -1.0000 0732845 1582718888.10 151.4472 59.9985 32.0000 1.9899 1.9913 419.1282 419.4752 0.0520 -1.0000 -1.0000 0732907 1582718888.20 151.4472 59.9985 32.0000 1.9899 1.9912 419.0241 419.3711 0.0519 -1.0000 -1.0000 0733157 1582718888.30 151.4472 59.9985 32.0000 1.9901 1.9914 418.9488 419.2950 0.0519 -1.0000 -1.0000 0733219 1582718888.40 151.4472 59.9985 32.0000 1.9899 1.9913 419.0419 419.3882 0.0518 -1.0000 -1.0000 0733282 1582718888.50 151.4472 59.9985 32.0000 1.9894 1.9907 419.1249 419.4710 0.0518 -1.0000 -1.0000 0733345 1582718888.60 151.4917 59.9985 32.0000 1.9900 1.9913 418.9730 419.3189 0.0518 -1.0000 -1.0000 0733407 1582718888.70 151.4917 59.9985 32.0000 1.9902 1.9916 418.9596 419.3050 0.0517 -1.0000 -1.0000 0733672 1582718888.80 151.4917 59.9985 32.0000 1.9899 1.9913 418.9610 419.3067 0.0518 -1.0000 -1.0000 0733735 1582718888.90 151.4917 59.9985 32.0000 1.9897 1.9911 419.1583 419.5040 0.0518 -1.0000 -1.0000 0733797 1582718889.00 151.4917 59.9985 32.0000 1.9891 1.9905 419.1363 419.4828 0.0519 -1.0000 -1.0000 0733860 1582718889.10 151.5005 59.9985 32.0000 1.9897 1.9911 419.1030 419.4499 0.0519 -1.0000 -1.0000 0733922 1582718889.20 151.5060 59.9985 32.0000 1.9904 1.9918 418.9884 419.3340 0.0517 -1.0000 -1.0000 0734047 1582718889.30 151.5060 59.9985 32.0000 1.9909 1.9923 418.9614 419.3064 0.0517 -1.0000 -1.0000 0734125 1582718889.40 151.5060 59.9985 32.0000 1.9897 1.9910 419.0780 419.4232 0.0517 -1.0000 -1.0000 0734188 1582718889.50 151.5060 59.9985 32.0000 1.9895 1.9909 419.1251 419.4711 0.0518 -1.0000 -1.0000 0734251 1582718889.60 151.5060 59.9985 32.0000 1.9897 1.9911 419.1314 419.4767 0.0518 -1.0000 -1.0000 0734360 1582718889.70 151.4152 59.9994 32.0000 1.9901 1.9915 419.1769 419.5238 0.0519 -1.0000 -1.0000 0734641 1582718889.80 151.4152 59.9994 32.0000 1.9906 1.9920 419.0131 419.3589 0.0517 -1.0000 -1.0000 0734719 1582718889.90 151.4152 59.9994 32.0000 1.9903 1.9916 418.9589 419.3043 0.0517 -1.0000 -1.0000 0734782 1582718890.00 151.4152 59.9994 32.0000 1.9897 1.9911 418.9794 419.3259 0.0519 -1.0000 -1.0000 0734845 1582718890.10 151.4152 59.9994 32.0000 1.9898 1.9912 419.1009 419.4469 0.0518 -1.0000 -1.0000 0734923 1582718890.20 151.4152 59.9994 32.0000 1.9904 1.9918 419.0968 419.4425 0.0518 -1.0000 -1.0000 0735047 1582718890.30 151.4152 59.9994 32.0000 1.9908 1.9921 419.0022 419.3480 0.0517 -1.0000 -1.0000 0735110 1582718890.40 151.4853 59.9994 32.0000 1.9903 1.9916 418.9476 419.2926 0.0517 -1.0000 -1.0000 0735173 1582718890.50 151.4853 59.9994 32.0000 1.9902 1.9915 419.0565 419.4023 0.0518 -1.0000 -1.0000 0735235 1582718890.60 151.4853 59.9994 32.0000 1.9890 1.9903 419.1601 419.5065 0.0519 -1.0000 -1.0000 0735313 1582718890.70 151.4853 59.9994 32.0000 1.9903 1.9916 419.0964 419.4427 0.0518 -1.0000 -1.0000 0735375 1582718890.80 151.4853 59.9994 32.0000 1.9909 1.9923 419.0218 419.3677 0.0518 -1.0000 -1.0000 0735657 1582718890.90 151.4853 59.9994 32.0000 1.9904 1.9918 419.0640 419.4103 0.0519 -1.0000 -1.0000 0735719 1582718891.00 151.4623 59.9994 32.0000 1.9894 1.9908 419.1361 419.4822 0.0517 -1.0000 -1.0000 0735782 1582718891.10 151.4623 59.9994 32.0000 1.9893 1.9907 419.1773 419.5222 0.0517 -1.0000 -1.0000 0735844 1582718891.20 151.4623 59.9994 32.0000 1.9897 1.9910 419.0670 419.4134 0.0517 -1.0000 -1.0000 0735907 1582718891.30 151.4623 59.9994 32.0000 1.9904 1.9917 418.9415 419.2868 0.0517 -1.0000 -1.0000 0736032 1582718891.40 151.4623 59.9994 32.0000 1.9901 1.9915 418.9457 419.2906 0.0517 -1.0000 -1.0000 0736094 1582718891.50 151.4623 59.9994 32.0000 1.9896 1.9909 419.0164 419.3618 0.0517 -1.0000 -1.0000 0736172 1582718891.60 151.4659 59.9994 32.0000 1.9897 1.9911 419.1013 419.4464 0.0516 -1.0000 -1.0000 0736235 1582718891.70 151.4659 59.9994 32.0000 1.9898 1.9912 419.1056 419.4503 0.0516 -1.0000 -1.0000 0736282 1582718891.80 151.4659 59.9994 32.0000 1.9899 1.9912 419.1284 419.4740 0.0518 -1.0000 -1.0000 0736672 1582718891.90 151.4659 59.9994 32.0000 1.9904 1.9918 418.9976 419.3421 0.0515 -1.0000 -1.0000 0736735 1582718892.00 151.4659 59.9994 32.0000 1.9900 1.9913 418.9260 419.2702 0.0516 -1.0000 -1.0000 0736797 1582718892.10 151.4676 59.9994 32.0000 1.9893 1.9907 419.1652 419.5103 0.0517 -1.0000 -1.0000 0736875 1582718892.20 151.4694 59.9994 32.0000 1.9893 1.9907 419.1061 419.4514 0.0517 -1.0000 -1.0000 0736938 1582718892.30 151.4694 59.9994 32.0000 1.9897 1.9910 419.0052 419.3496 0.0516 -1.0000 -1.0000 0737188 1582718892.40 151.4694 59.9994 32.0000 1.9902 1.9915 418.9399 419.2862 0.0518 -1.0000 -1.0000 0737251 1582718892.50 151.4694 59.9994 32.0000 1.9901 1.9914 418.9077 419.2534 0.0518 -1.0000 -1.0000 0737313 1582718892.60 151.4694 59.9994 32.0000 1.9896 1.9910 418.9878 419.3326 0.0516 -1.0000 -1.0000 0737375 1582718892.70 151.4375 59.9994 32.0000 1.9903 1.9917 419.2072 419.5523 0.0517 -1.0000 -1.0000 0737454 1582718892.80 151.4375 59.9994 32.0000 1.9909 1.9923 419.1245 419.4699 0.0517 -1.0000 -1.0000 0737813 1582718892.90 151.4375 59.9994 32.0000 1.9908 1.9921 418.9942 419.3401 0.0518 -1.0000 -1.0000 0737875 1582718893.00 151.4375 59.9994 32.0000 1.9897 1.9910 418.9865 419.3323 0.0517 -1.0000 -1.0000 0737954 1582718893.10 151.4375 59.9994 32.0000 1.9902 1.9916 418.9484 419.2934 0.0517 -1.0000 -1.0000 0738016 1582718893.20 151.4375 59.9994 32.0000 1.9894 1.9907 419.0474 419.3926 0.0517 -1.0000 -1.0000 0738079 1582718893.30 151.5870 59.9994 32.0000 1.9901 1.9914 419.0845 419.4298 0.0517 -1.0000 -1.0000 0738157 1582718893.40 151.7530 59.9994 32.0000 1.9913 1.9927 418.9783 419.3242 0.0518 -1.0000 -1.0000 0738641 1582718893.50 151.7530 59.9994 32.0000 1.9912 1.9926 419.1055 419.4519 0.0518 -1.0000 -1.0000 0738719 1582718893.60 151.7530 59.9994 32.0000 1.9921 1.9934 419.2567 419.6036 0.0519 -1.0000 -1.0000 0738782 1582718893.70 151.7530 59.9994 32.0000 1.9922 1.9936 419.3848 419.7326 0.0520 -1.0000 -1.0000 0738845 1582718893.80 151.7530 59.9994 32.0000 1.9934 1.9948 419.3216 419.6690 0.0519 -1.0000 -1.0000 0738907 1582718893.90 151.8742 59.9994 32.0000 1.9934 1.9948 419.3413 419.6878 0.0518 -1.0000 -1.0000 0738969 1582718894.00 151.8742 59.9994 32.0000 1.9937 1.9950 419.1215 419.4679 0.0519 -1.0000 -1.0000 0739032 1582718894.10 151.8742 59.9994 32.0000 1.9928 1.9941 419.1975 419.5439 0.0518 -1.0000 -1.0000 0739110 1582718894.20 151.8742 59.9994 32.0000 1.9925 1.9938 419.3605 419.7075 0.0519 -1.0000 -1.0000 0739173 1582718894.30 151.8742 59.9994 32.0000 1.9924 1.9937 419.3720 419.7177 0.0517 -1.0000 -1.0000 0739235 1582718894.40 151.7728 59.9994 32.0000 1.9936 1.9950 419.1693 419.5152 0.0519 -1.0000 -1.0000 0739313 1582718894.50 151.6682 59.9994 32.0000 1.9943 1.9956 419.1958 419.5413 0.0516 -1.0000 -1.0000 0739391 1582718894.60 151.6682 59.9994 32.0000 1.9927 1.9941 419.1941 419.5396 0.0517 -1.0000 -1.0000 0739438 1582718894.70 151.6682 59.9994 32.0000 1.9905 1.9918 419.1390 419.4840 0.0517 -1.0000 -1.0000 0739516 1582718894.80 151.6682 59.9994 32.0000 1.9902 1.9916 419.2284 419.5742 0.0518 -1.0000 -1.0000 0739579 1582718894.90 151.6682 59.9994 32.0000 1.9903 1.9917 419.1649 419.5105 0.0517 -1.0000 -1.0000 0739641 1582718895.00 151.6682 59.9994 32.0000 1.9909 1.9923 419.2110 419.5572 0.0519 -1.0000 -1.0000 0739719 1582718895.10 151.9550 59.9994 32.0000 1.9930 1.9944 419.0955 419.4422 0.0519 -1.0000 -1.0000 0739782 1582718895.20 151.9550 59.9994 32.0000 1.9927 1.9940 419.1476 419.4951 0.0520 -1.0000 -1.0000 0739844 1582718895.30 151.9550 59.9994 32.0000 1.9918 1.9932 419.2385 419.5849 0.0519 -1.0000 -1.0000 0739922 1582718895.40 151.9550 59.9994 32.0000 1.9928 1.9942 419.3650 419.7130 0.0520 -1.0000 -1.0000 0740157 1582718895.50 151.9550 59.9994 32.0000 1.9925 1.9939 419.1335 419.4805 0.0519 -1.0000 -1.0000 0740235 1582718895.60 151.9550 59.9994 32.0000 1.9934 1.9948 419.0507 419.3971 0.0519 -1.0000 -1.0000 0740297 1582718895.70 151.9176 59.9994 32.0000 1.9920 1.9934 419.1419 419.4888 0.0519 -1.0000 -1.0000 0740360 1582718895.80 151.9176 59.9994 32.0000 1.9927 1.9941 419.2283 419.5755 0.0518 -1.0000 -1.0000 0740438 1582718895.90 151.9176 59.9994 32.0000 1.9922 1.9936 419.3671 419.7139 0.0519 -1.0000 -1.0000 0740782 1582718896.00 151.9176 59.9994 32.0000 1.9921 1.9935 419.2195 419.5654 0.0518 -1.0000 -1.0000 0740845 1582718896.10 151.9176 59.9994 32.0000 1.9922 1.9936 419.1813 419.5276 0.0519 -1.0000 -1.0000 0740923 1582718896.20 151.7722 59.9994 32.0000 1.9923 1.9937 419.0779 419.4256 0.0521 -1.0000 -1.0000 0740985 1582718896.30 151.7583 59.9994 32.0000 1.9914 1.9928 419.1524 419.4994 0.0519 -1.0000 -1.0000 0741125 1582718896.40 151.7583 59.9994 32.0000 1.9912 1.9925 419.2442 419.5897 0.0517 -1.0000 -1.0000 0741297 1582718896.50 151.7583 59.9994 32.0000 1.9913 1.9927 419.2738 419.6199 0.0518 -1.0000 -1.0000 0741360 1582718896.60 151.7583 59.9994 32.0000 1.9908 1.9921 419.2511 419.5980 0.0519 -1.0000 -1.0000 0741423 1582718896.70 151.7583 59.9994 32.0000 1.9907 1.9921 419.1523 419.4996 0.0518 -1.0000 -1.0000 0741500 1582718896.80 151.6680 59.9994 32.0000 1.9906 1.9920 419.2242 419.5703 0.0519 -1.0000 -1.0000 0741563 1582718896.90 151.6680 59.9994 32.0000 1.9904 1.9917 419.2043 419.5501 0.0517 -1.0000 -1.0000 0742141 1582718897.00 151.6680 59.9994 32.0000 1.9905 1.9918 419.1848 419.5318 0.0519 -1.0000 -1.0000 0742219 1582718897.10 151.6680 59.9994 32.0000 1.9908 1.9921 419.0106 419.3568 0.0518 -1.0000 -1.0000 0742313 1582718897.20 151.6680 59.9994 32.0000 1.9911 1.9925 419.0288 419.3749 0.0518 -1.0000 -1.0000 0742438 1582718897.30 151.6680 59.9994 32.0000 1.9903 1.9916 419.1463 419.4921 0.0518 -1.0000 -1.0000 0742500 1582718897.40 151.6360 59.9994 32.0000 1.9899 1.9913 419.1541 419.5009 0.0519 -1.0000 -1.0000 0742563 1582718897.50 151.6360 59.9994 32.0000 1.9903 1.9916 419.2296 419.5759 0.0518 -1.0000 -1.0000 0742641 1582718897.60 151.6360 59.9994 32.0000 1.9906 1.9920 419.0925 419.4388 0.0519 -1.0000 -1.0000 0742704 1582718897.70 151.6360 59.9994 32.0000 1.9906 1.9919 419.0150 419.3612 0.0518 -1.0000 -1.0000 0742766 1582718897.80 151.6360 59.9994 32.0000 1.9911 1.9925 419.0893 419.4353 0.0518 -1.0000 -1.0000 0742845 1582718897.90 151.5931 59.9994 32.0000 1.9905 1.9919 419.2681 419.6143 0.0518 -1.0000 -1.0000 0742907 1582718898.00 151.5863 59.9994 32.0000 1.9899 1.9913 419.2340 419.5794 0.0517 -1.0000 -1.0000 0742969 1582718898.10 151.5863 59.9994 32.0000 1.9904 1.9918 419.0445 419.3901 0.0518 -1.0000 -1.0000 0743047 1582718898.20 151.5863 59.9994 32.0000 1.9896 1.9910 418.9745 419.3215 0.0520 -1.0000 -1.0000 0743110 1582718898.30 151.5863 59.9994 32.0000 1.9909 1.9922 419.0830 419.4302 0.0519 -1.0000 -1.0000 0743172 1582718898.40 151.5863 59.9994 32.0000 1.9905 1.9919 419.1587 419.5046 0.0518 -1.0000 -1.0000 0743235 1582718898.50 151.5863 59.9994 32.0000 1.9905 1.9918 419.2176 419.5643 0.0519 -1.0000 -1.0000 0743297 1582718898.60 151.5856 59.9994 32.0000 1.9900 1.9913 419.0670 419.4134 0.0518 -1.0000 -1.0000 0743360 1582718898.70 151.5856 59.9994 32.0000 1.9907 1.9921 419.0849 419.4302 0.0517 -1.0000 -1.0000 0743438 1582718898.80 151.5856 59.9994 32.0000 1.9900 1.9913 419.1738 419.5188 0.0517 -1.0000 -1.0000 0743500 1582718898.90 151.5710 59.9994 32.0000 1.9901 1.9914 419.2572 419.6030 0.0517 -1.0000 -1.0000 0743563 1582718899.00 151.5710 59.9994 32.0000 1.9897 1.9911 419.0192 419.3645 0.0517 -1.0000 -1.0000 0743797 1582718899.10 151.5710 59.9994 32.0000 1.9906 1.9919 418.9242 419.2706 0.0519 -1.0000 -1.0000 0743860 1582718899.20 151.5710 59.9994 32.0000 1.9904 1.9917 419.0464 419.3935 0.0520 -1.0000 -1.0000 0743922 1582718899.30 151.5710 59.9994 32.0000 1.9902 1.9915 419.1240 419.4708 0.0515 -1.0000 -1.0000 0744000 1582718899.40 151.5710 59.9994 32.0000 1.9900 1.9914 419.2251 419.5715 0.0518 -1.0000 -1.0000 0744063 1582718899.50 151.5710 59.9994 32.0000 1.9896 1.9910 419.1061 419.4519 0.0517 -1.0000 -1.0000 0744297 1582718899.60 151.5710 59.9994 32.0000 1.9901 1.9915 419.0206 419.3653 0.0516 -1.0000 -1.0000 0744360 1582718899.70 151.5713 59.9994 32.0000 1.9901 1.9914 418.9347 419.2810 0.0519 -1.0000 -1.0000 0744422 1582718899.80 151.5751 59.9992 32.0000 1.9896 1.9909 419.1250 419.4715 0.0518 -1.0000 -1.0000 0744500 1582718899.90 151.5751 59.9992 32.0000 1.9902 1.9916 419.1826 419.5280 0.0517 -1.0000 -1.0000 0744704 1582718900.00 151.5751 59.9992 32.0000 1.9902 1.9915 419.1197 419.4673 0.0521 -1.0000 -1.0000 0744845 1582718900.10 151.5751 59.9992 32.0000 1.9900 1.9913 419.0747 419.4222 0.0520 -1.0000 -1.0000 0744907 1582718900.20 151.5751 59.9992 32.0000 1.9890 1.9903 419.1384 419.4857 0.0519 -1.0000 -1.0000 0744969 1582718900.30 151.5751 59.9992 32.0000 1.9892 1.9906 419.1447 419.4907 0.0518 -1.0000 -1.0000 0745032 1582718900.40 151.5624 59.9992 32.0000 1.9902 1.9915 419.0807 419.4274 0.0520 -1.0000 -1.0000 0745110 1582718900.50 151.5153 59.9992 32.0000 1.9909 1.9923 419.0551 419.4029 0.0520 -1.0000 -1.0000 0745391 1582718900.60 151.5153 59.9992 32.0000 1.9904 1.9918 418.9525 419.2995 0.0520 -1.0000 -1.0000 0745469 1582718900.70 151.5153 59.9992 32.0000 1.9892 1.9905 419.0520 419.3989 0.0519 -1.0000 -1.0000 0745532 1582718900.80 151.5153 59.9992 32.0000 1.9888 1.9902 419.1585 419.5066 0.0520 -1.0000 -1.0000 0745594 1582718900.90 151.5153 59.9992 32.0000 1.9894 1.9908 419.0818 419.4276 0.0517 -1.0000 -1.0000 0745657 1582718901.00 151.5149 59.9992 32.0000 1.9898 1.9911 418.9354 419.2813 0.0519 -1.0000 -1.0000 0745954 1582718901.10 151.4813 59.9992 32.0000 1.9896 1.9909 418.9025 419.2493 0.0520 -1.0000 -1.0000 0746016 1582718901.20 151.4813 59.9992 32.0000 1.9900 1.9913 418.9897 419.3367 0.0519 -1.0000 -1.0000 0746079 1582718901.30 151.4813 59.9992 32.0000 1.9902 1.9916 419.0666 419.4127 0.0518 -1.0000 -1.0000 0746157 1582718901.40 151.4813 59.9992 32.0000 1.9897 1.9911 419.0798 419.4259 0.0518 -1.0000 -1.0000 0746219 1582718901.50 151.4813 59.9992 32.0000 1.9895 1.9909 419.0252 419.3704 0.0518 -1.0000 -1.0000 0746407 1582718901.60 151.4718 59.9992 32.0000 1.9895 1.9908 418.9772 419.3234 0.0517 -1.0000 -1.0000 0746469 1582718901.70 151.4705 59.9992 32.0000 1.9890 1.9904 419.1090 419.4549 0.0518 -1.0000 -1.0000 0746532 1582718901.80 151.4705 59.9992 32.0000 1.9890 1.9904 419.2303 419.5751 0.0516 -1.0000 -1.0000 0746610 1582718901.90 151.4705 59.9992 32.0000 1.9900 1.9914 419.0136 419.3586 0.0516 -1.0000 -1.0000 0746672 1582718902.00 151.4705 59.9992 32.0000 1.9897 1.9911 418.9041 419.2492 0.0517 -1.0000 -1.0000 0746735 1582718902.10 151.4597 59.9992 32.0000 1.9888 1.9901 419.0130 419.3589 0.0518 -1.0000 -1.0000 0746797 1582718902.20 151.4335 59.9992 32.0000 1.9884 1.9898 419.0720 419.4170 0.0517 -1.0000 -1.0000 0746860 1582718902.30 151.4335 59.9992 32.0000 1.9895 1.9908 419.0772 419.4223 0.0516 -1.0000 -1.0000 0746923 1582718902.40 151.4335 59.9992 32.0000 1.9897 1.9910 418.9909 419.3360 0.0517 -1.0000 -1.0000 0747001 1582718902.50 151.4335 59.9992 32.0000 1.9893 1.9907 419.0210 419.3650 0.0515 -1.0000 -1.0000 0747063 1582718902.60 151.4335 59.9992 32.0000 1.9888 1.9902 419.1484 419.4943 0.0518 -1.0000 -1.0000 0747391 1582718902.70 151.4173 59.9992 32.0000 1.9884 1.9897 419.1578 419.5035 0.0517 -1.0000 -1.0000 0747469 1582718902.80 151.4122 59.9992 32.0000 1.9884 1.9898 419.0023 419.3471 0.0517 -1.0000 -1.0000 0747532 1582718902.90 151.4122 59.9992 32.0000 1.9896 1.9909 418.8824 419.2267 0.0517 -1.0000 -1.0000 0747594 1582718903.00 151.4122 59.9992 32.0000 1.9890 1.9904 419.0560 419.4020 0.0518 -1.0000 -1.0000 0747672 1582718903.10 151.4122 59.9992 32.0000 1.9889 1.9903 419.1623 419.5077 0.0517 -1.0000 -1.0000 0747891 1582718903.20 151.4122 59.9992 32.0000 1.9892 1.9905 419.0751 419.4194 0.0516 -1.0000 -1.0000 0747954 1582718903.30 151.4187 59.9992 32.0000 1.9897 1.9910 418.9487 419.2936 0.0516 -1.0000 -1.0000 0748032 1582718903.40 151.5022 59.9992 32.0000 1.9902 1.9915 418.9463 419.2919 0.0518 -1.0000 -1.0000 0748266 1582718903.50 151.5022 59.9992 32.0000 1.9895 1.9908 418.9532 419.2990 0.0518 -1.0000 -1.0000 0748344 1582718903.60 151.5022 59.9992 32.0000 1.9888 1.9901 419.0409 419.3856 0.0516 -1.0000 -1.0000 0748516 1582718903.70 151.5022 59.9992 32.0000 1.9898 1.9912 419.0115 419.3561 0.0517 -1.0000 -1.0000 0748579 1582718903.80 151.5022 59.9992 32.0000 1.9893 1.9906 418.9031 419.2484 0.0517 -1.0000 -1.0000 0748657 1582718903.90 151.4678 59.9992 32.0000 1.9893 1.9906 418.9644 419.3098 0.0516 -1.0000 -1.0000 0748719 1582718904.00 151.4678 59.9992 32.0000 1.9887 1.9900 419.0745 419.4185 0.0515 -1.0000 -1.0000 0748782 1582718904.10 151.4678 59.9992 32.0000 1.9885 1.9899 419.0710 419.4165 0.0518 -1.0000 -1.0000 0749563 1582718904.20 151.4678 59.9992 32.0000 1.9890 1.9904 419.1745 419.5200 0.0517 -1.0000 -1.0000 0749641 1582718904.30 151.4678 59.9992 32.0000 1.9888 1.9901 418.9697 419.3152 0.0517 -1.0000 -1.0000 0749688 1582718904.40 151.4642 59.9992 32.0000 1.9893 1.9906 418.9084 419.2537 0.0517 -1.0000 -1.0000 0749766 1582718904.50 151.4576 59.9992 32.0000 1.9890 1.9903 419.0210 419.3656 0.0516 -1.0000 -1.0000 0749829 1582718904.60 151.4576 59.9992 32.0000 1.9888 1.9902 419.1401 419.4850 0.0517 -1.0000 -1.0000 0749891 1582718904.70 151.4576 59.9992 32.0000 1.9882 1.9895 419.1587 419.5045 0.0518 -1.0000 -1.0000 0749969 1582718904.80 151.4576 59.9992 32.0000 1.9889 1.9902 418.9661 419.3118 0.0518 -1.0000 -1.0000 0750063 1582718904.90 151.4576 59.9992 32.0000 1.9892 1.9906 419.0298 419.3755 0.0518 -1.0000 -1.0000 0750125 1582718905.00 151.4863 59.9994 32.0000 1.9892 1.9905 419.0380 419.3834 0.0517 -1.0000 -1.0000 0750204 1582718905.10 151.4863 59.9994 32.0000 1.9886 1.9900 419.0966 419.4421 0.0518 -1.0000 -1.0000 0750266 1582718905.20 151.4863 59.9994 32.0000 1.9896 1.9909 419.0190 419.3649 0.0518 -1.0000 -1.0000 0750329 1582718905.30 151.4863 59.9994 32.0000 1.9897 1.9911 418.9456 419.2904 0.0517 -1.0000 -1.0000 0750391 1582718905.40 151.4863 59.9994 32.0000 1.9904 1.9918 418.9082 419.2545 0.0520 -1.0000 -1.0000 0750454 1582718905.50 151.4863 59.9994 32.0000 1.9885 1.9899 418.7913 419.1362 0.0516 -1.0000 -1.0000 0750532 1582718905.60 151.4756 59.9994 32.0000 1.9887 1.9900 419.1180 419.4634 0.0518 -1.0000 -1.0000 0750594 1582718905.70 151.4756 59.9994 32.0000 1.9896 1.9909 419.1094 419.4557 0.0518 -1.0000 -1.0000 0750657 1582718905.80 151.4756 59.9994 32.0000 1.9892 1.9905 418.9854 419.3313 0.0518 -1.0000 -1.0000 0750735 1582718905.90 151.4756 59.9994 32.0000 1.9896 1.9910 418.8579 419.2033 0.0517 -1.0000 -1.0000 0750798 1582718906.00 151.4747 59.9994 32.0000 1.9890 1.9903 419.2426 419.5883 0.0517 -1.0000 -1.0000 0750860 1582718906.10 151.3991 59.9994 32.0000 1.9878 1.9892 419.1190 419.4640 0.0516 -1.0000 -1.0000 0751345 1582718906.20 151.3991 59.9994 32.0000 1.9889 1.9903 419.0976 419.4440 0.0519 -1.0000 -1.0000 0751407 1582718906.30 151.3991 59.9994 32.0000 1.9892 1.9905 418.9754 419.3224 0.0520 -1.0000 -1.0000 0751469 1582718906.40 151.3991 59.9994 32.0000 1.9901 1.9915 418.8601 419.2074 0.0519 -1.0000 -1.0000 0751548 1582718906.50 151.3991 59.9994 32.0000 1.9895 1.9909 418.9658 419.3125 0.0519 -1.0000 -1.0000 0751610 1582718906.60 151.3991 59.9994 32.0000 1.9881 1.9895 419.1100 419.4550 0.0517 -1.0000 -1.0000 0751672 1582718906.70 151.3991 59.9994 32.0000 1.9884 1.9897 418.9886 419.3343 0.0518 -1.0000 -1.0000 0751735 1582718906.80 151.3640 59.9994 32.0000 1.9889 1.9903 418.9006 419.2466 0.0519 -1.0000 -1.0000 0751922 1582718906.90 151.3640 59.9994 32.0000 1.9890 1.9904 418.8057 419.1512 0.0518 -1.0000 -1.0000 0751985 1582718907.00 151.3640 59.9994 32.0000 1.9888 1.9902 418.9843 419.3300 0.0517 -1.0000 -1.0000 0752063 1582718907.10 151.3640 59.9994 32.0000 1.9880 1.9893 419.0005 419.3461 0.0518 -1.0000 -1.0000 0752141 1582718907.20 151.3640 59.9994 32.0000 1.9884 1.9898 418.9310 419.2774 0.0519 -1.0000 -1.0000 0752188 1582718907.30 151.3640 59.9994 32.0000 1.9893 1.9907 418.8186 419.1636 0.0517 -1.0000 -1.0000 0752266 1582718907.40 151.3680 59.9994 32.0000 1.9892 1.9906 418.9380 419.2836 0.0517 -1.0000 -1.0000 0752329 1582718907.50 151.3862 59.9994 32.0000 1.9885 1.9898 419.0811 419.4264 0.0517 -1.0000 -1.0000 0752407 1582718907.60 151.3862 59.9994 32.0000 1.9888 1.9901 419.0818 419.4279 0.0519 -1.0000 -1.0000 0752469 1582718907.70 151.3862 59.9994 32.0000 1.9887 1.9900 419.0103 419.3572 0.0519 -1.0000 -1.0000 0752532 1582718907.80 151.3862 59.9994 32.0000 1.9890 1.9904 418.9499 419.2963 0.0519 -1.0000 -1.0000 0752594 1582718907.90 151.3862 59.9994 32.0000 1.9894 1.9908 418.9494 419.2938 0.0516 -1.0000 -1.0000 0752657 1582718908.00 151.3862 59.9994 32.0000 1.9893 1.9906 418.9610 419.3062 0.0517 -1.0000 -1.0000 0752719 1582718908.10 151.3862 59.9994 32.0000 1.9883 1.9896 419.0545 419.3999 0.0517 -1.0000 -1.0000 0752798 1582718908.20 151.3862 59.9994 32.0000 1.9888 1.9901 419.0256 419.3709 0.0517 -1.0000 -1.0000 0753157 1582718908.30 151.3862 59.9994 32.0000 1.9887 1.9901 418.9069 419.2524 0.0519 -1.0000 -1.0000 0753219 1582718908.40 151.3862 59.9994 32.0000 1.9892 1.9906 418.8891 419.2356 0.0520 -1.0000 -1.0000 0753298 1582718908.50 151.3867 59.9994 32.0000 1.9889 1.9903 418.9135 419.2603 0.0520 -1.0000 -1.0000 0753360 1582718908.60 151.3915 59.9994 32.0000 1.9880 1.9893 419.0577 419.4052 0.0520 -1.0000 -1.0000 0753422 1582718908.70 151.3915 59.9994 32.0000 1.9881 1.9894 419.1089 419.4559 0.0520 -1.0000 -1.0000 0753548 1582718908.80 151.3915 59.9994 32.0000 1.9894 1.9908 418.9973 419.3441 0.0519 -1.0000 -1.0000 0753610 1582718908.90 151.3915 59.9994 32.0000 1.9895 1.9908 418.8900 419.2372 0.0520 -1.0000 -1.0000 0753672 1582718909.00 151.3915 59.9994 32.0000 1.9900 1.9914 418.9441 419.2919 0.0521 -1.0000 -1.0000 0753751 1582718909.10 151.3915 59.9994 32.0000 1.9890 1.9903 419.1649 419.5115 0.0518 -1.0000 -1.0000 0753813 1582718909.20 151.3848 59.9994 32.0000 1.9887 1.9901 419.1402 419.4869 0.0519 -1.0000 -1.0000 0754047 1582718909.30 151.3848 59.9994 32.0000 1.9891 1.9904 418.9925 419.3389 0.0518 -1.0000 -1.0000 0754110 1582718909.40 151.3848 59.9994 32.0000 1.9899 1.9912 418.9333 419.2790 0.0518 -1.0000 -1.0000 0754172 1582718909.50 151.3848 59.9994 32.0000 1.9885 1.9898 419.0851 419.4313 0.0519 -1.0000 -1.0000 0754251 1582718909.60 151.3848 59.9994 32.0000 1.9878 1.9892 419.0816 419.4275 0.0518 -1.0000 -1.0000 0754313 1582718909.70 151.3577 59.9998 32.0000 1.9892 1.9905 419.0378 419.3856 0.0520 -1.0000 -1.0000 0754407 1582718909.80 151.3520 59.9999 32.0000 1.9907 1.9920 418.8719 419.2187 0.0519 -1.0000 -1.0000 0754469 1582718909.90 151.3520 59.9999 32.0000 1.9892 1.9906 418.9300 419.2767 0.0519 -1.0000 -1.0000 0754532 1582718910.00 151.3520 59.9999 32.0000 1.9888 1.9901 419.0414 419.3883 0.0520 -1.0000 -1.0000 0754594 1582718910.10 151.3520 59.9999 32.0000 1.9884 1.9898 419.1269 419.4749 0.0521 -1.0000 -1.0000 0754672 1582718910.20 151.3520 59.9999 32.0000 1.9892 1.9905 418.9959 419.3432 0.0520 -1.0000 -1.0000 0754735 1582718910.30 151.3513 59.9999 32.0000 1.9897 1.9911 418.9134 419.2614 0.0521 -1.0000 -1.0000 0755766 1582718910.40 151.3513 59.9999 32.0000 1.9896 1.9909 419.0102 419.3563 0.0519 -1.0000 -1.0000 0755844 1582718910.50 151.3513 59.9999 32.0000 1.9889 1.9903 419.1244 419.4704 0.0517 -1.0000 -1.0000 0755907 1582718910.60 151.3513 59.9999 32.0000 1.9894 1.9907 418.9851 419.3315 0.0520 -1.0000 -1.0000 0755969 1582718910.70 151.3513 59.9999 32.0000 1.9901 1.9914 418.9508 419.2979 0.0519 -1.0000 -1.0000 0756047 1582718910.80 151.3513 59.9999 32.0000 1.9892 1.9906 418.9144 419.2608 0.0519 -1.0000 -1.0000 0756110 1582718910.90 151.3652 59.9999 32.0000 1.9892 1.9905 418.9880 419.3345 0.0519 -1.0000 -1.0000 0756172 1582718911.00 151.3700 59.9999 32.0000 1.9895 1.9908 419.1302 419.4776 0.0520 -1.0000 -1.0000 0756251 1582718911.10 151.3700 59.9999 32.0000 1.9891 1.9905 419.0372 419.3851 0.0521 -1.0000 -1.0000 0756313 1582718911.20 151.3700 59.9999 32.0000 1.9898 1.9912 418.9168 419.2642 0.0520 -1.0000 -1.0000 0756391 1582718911.30 151.3700 59.9999 32.0000 1.9897 1.9910 418.9189 419.2667 0.0521 -1.0000 -1.0000 0756454 1582718911.40 151.3720 59.9999 32.0000 1.9885 1.9899 419.0081 419.3556 0.0520 -1.0000 -1.0000 0756532 1582718911.50 151.4123 59.9999 32.0000 1.9885 1.9899 419.1497 419.4974 0.0520 -1.0000 -1.0000 0756594 1582718911.60 151.4123 59.9999 32.0000 1.9885 1.9899 419.1078 419.4544 0.0519 -1.0000 -1.0000 0756657 1582718911.70 151.4123 59.9999 32.0000 1.9888 1.9902 419.0840 419.4327 0.0522 -1.0000 -1.0000 0756719 1582718911.80 151.4123 59.9999 32.0000 1.9894 1.9907 418.9645 419.3124 0.0522 -1.0000 -1.0000 0756798 1582718911.90 151.4123 59.9999 32.0000 1.9891 1.9905 419.0865 419.4351 0.0522 -1.0000 -1.0000 0756860 1582718912.00 151.4357 59.9999 32.0000 1.9894 1.9907 419.0949 419.4439 0.0522 -1.0000 -1.0000 0756922 1582718912.10 151.4317 59.9999 32.0000 1.9903 1.9917 419.0652 419.4130 0.0521 -1.0000 -1.0000 0757001 1582718912.20 151.4131 59.9999 32.0000 1.9899 1.9913 418.9641 419.3117 0.0520 -1.0000 -1.0000 0757063 1582718912.30 151.4131 59.9999 32.0000 1.9896 1.9909 418.9771 419.3237 0.0519 -1.0000 -1.0000 0757125 1582718912.40 151.4131 59.9999 32.0000 1.9893 1.9907 419.0241 419.3723 0.0522 -1.0000 -1.0000 0757188 1582718912.50 151.4131 59.9999 32.0000 1.9898 1.9911 419.1602 419.5087 0.0522 -1.0000 -1.0000 0757266 1582718912.60 151.4131 59.9999 32.0000 1.9899 1.9913 419.0882 419.4355 0.0519 -1.0000 -1.0000 0757313 1582718912.70 151.4131 59.9999 32.0000 1.9901 1.9914 419.0753 419.4231 0.0521 -1.0000 -1.0000 0757391 1582718912.80 151.4131 59.9999 32.0000 1.9906 1.9920 419.0446 419.3928 0.0521 -1.0000 -1.0000 0757454 1582718912.90 151.4131 59.9999 32.0000 1.9898 1.9911 419.0968 419.4450 0.0521 -1.0000 -1.0000 0757797 1582718913.00 151.4131 59.9999 32.0000 1.9886 1.9899 419.0930 419.4410 0.0521 -1.0000 -1.0000 0757875 1582718913.10 151.3996 59.9999 32.0000 1.9892 1.9905 419.0833 419.4312 0.0521 -1.0000 -1.0000 0757938 1582718913.20 151.3996 59.9999 32.0000 1.9902 1.9916 419.0227 419.3708 0.0521 -1.0000 -1.0000 0758001 1582718913.30 151.3996 59.9999 32.0000 1.9888 1.9902 419.0877 419.4355 0.0521 -1.0000 -1.0000 0758079 1582718913.40 151.3996 59.9999 32.0000 1.9896 1.9909 419.1256 419.4737 0.0521 -1.0000 -1.0000 0758313 1582718913.50 151.3996 59.9999 32.0000 1.9894 1.9908 419.1099 419.4581 0.0521 -1.0000 -1.0000 0758391 1582718913.60 151.3996 59.9999 32.0000 1.9896 1.9910 419.0390 419.3871 0.0521 -1.0000 -1.0000 0758454 1582718913.70 151.4493 59.9999 32.0000 1.9898 1.9912 418.9214 419.2694 0.0521 -1.0000 -1.0000 0758657 1582718913.80 151.4493 59.9999 32.0000 1.9896 1.9909 418.9338 419.2803 0.0520 -1.0000 -1.0000 0758751 1582718913.90 151.4493 59.9999 32.0000 1.9895 1.9908 419.0216 419.3682 0.0518 -1.0000 -1.0000 0758922 1582718914.00 151.4493 59.9999 32.0000 1.9896 1.9910 419.1400 419.4875 0.0521 -1.0000 -1.0000 0758985 1582718914.10 151.4493 59.9999 32.0000 1.9895 1.9909 419.0435 419.3926 0.0522 -1.0000 -1.0000 0759047 1582718914.20 151.4493 59.9999 32.0000 1.9900 1.9914 418.8349 419.1822 0.0520 -1.0000 -1.0000 0759110 1582718914.30 151.4126 59.9999 32.0000 1.9893 1.9906 418.8874 419.2355 0.0522 -1.0000 -1.0000 0759172 1582718914.40 151.4116 59.9999 32.0000 1.9891 1.9904 419.0087 419.3578 0.0522 -1.0000 -1.0000 0759250 1582718914.50 151.4116 59.9999 32.0000 1.9900 1.9914 419.1733 419.5217 0.0521 -1.0000 -1.0000 0759313 1582718914.60 151.4116 59.9999 32.0000 1.9901 1.9915 419.0247 419.3730 0.0522 -1.0000 -1.0000 0759375 1582718914.70 151.4116 59.9999 32.0000 1.9904 1.9917 419.0907 419.4372 0.0519 -1.0000 -1.0000 0759454 1582718914.80 151.4081 59.9998 32.0000 1.9903 1.9917 419.0062 419.3538 0.0520 -1.0000 -1.0000 0759516 1582718914.90 151.4005 59.9996 32.0000 1.9890 1.9904 419.2124 419.5594 0.0520 -1.0000 -1.0000 0759797 1582718915.00 151.4005 59.9996 32.0000 1.9890 1.9903 419.1996 419.5472 0.0520 -1.0000 -1.0000 0759875 1582718915.10 151.4005 59.9996 32.0000 1.9897 1.9910 419.0378 419.3858 0.0522 -1.0000 -1.0000 0759938 1582718915.20 151.4005 59.9996 32.0000 1.9903 1.9917 418.9839 419.3324 0.0522 -1.0000 -1.0000 0800001 1582718915.30 151.4005 59.9996 32.0000 1.9888 1.9902 419.1387 419.4866 0.0521 -1.0000 -1.0000 0800079 1582718915.40 151.3997 59.9996 32.0000 1.9891 1.9905 419.2041 419.5514 0.0520 -1.0000 -1.0000 0800313 1582718915.50 151.3997 59.9996 32.0000 1.9889 1.9903 419.1810 419.5283 0.0519 -1.0000 -1.0000 0800391 1582718915.60 151.3997 59.9996 32.0000 1.9895 1.9909 418.9454 419.2917 0.0518 -1.0000 -1.0000 0800454 1582718915.70 151.3997 59.9996 32.0000 1.9899 1.9913 418.9063 419.2521 0.0518 -1.0000 -1.0000 0800516 1582718915.80 151.3997 59.9996 32.0000 1.9891 1.9905 419.0118 419.3590 0.0519 -1.0000 -1.0000 0800579 1582718915.90 151.3989 59.9996 32.0000 1.9894 1.9907 419.1703 419.5171 0.0520 -1.0000 -1.0000 0800641 1582718916.00 151.3950 59.9996 32.0000 1.9898 1.9912 419.1558 419.5039 0.0521 -1.0000 -1.0000 0800719 1582718916.10 151.3950 59.9996 32.0000 1.9897 1.9911 419.0272 419.3743 0.0520 -1.0000 -1.0000 0800782 1582718916.20 151.3950 59.9996 32.0000 1.9901 1.9915 418.9762 419.3229 0.0519 -1.0000 -1.0000 0800844 1582718916.30 151.3950 59.9996 32.0000 1.9898 1.9912 418.9642 419.3100 0.0517 -1.0000 -1.0000 0800907 1582718916.40 151.3950 59.9996 32.0000 1.9894 1.9908 419.0669 419.4143 0.0521 -1.0000 -1.0000 0800985 1582718916.50 151.3950 59.9996 32.0000 1.9894 1.9908 419.1244 419.4722 0.0520 -1.0000 -1.0000 0801047 1582718916.60 151.3966 59.9996 32.0000 1.9897 1.9910 419.0590 419.4059 0.0520 -1.0000 -1.0000 0801110 1582718916.70 151.3966 59.9996 32.0000 1.9896 1.9910 418.9505 419.2981 0.0520 -1.0000 -1.0000 0801188 1582718916.80 151.3966 59.9996 32.0000 1.9894 1.9907 418.9661 419.3118 0.0518 -1.0000 -1.0000 0801250 1582718916.90 151.3966 59.9996 32.0000 1.9886 1.9899 419.0543 419.4006 0.0519 -1.0000 -1.0000 0801313 1582718917.00 151.3966 59.9996 32.0000 1.9888 1.9901 419.1129 419.4591 0.0518 -1.0000 -1.0000 0802063 1582718917.10 151.4195 59.9996 32.0000 1.9893 1.9906 419.0653 419.4119 0.0519 -1.0000 -1.0000 0802126 1582718917.20 151.4195 59.9996 32.0000 1.9898 1.9912 418.8938 419.2407 0.0520 -1.0000 -1.0000 0802188 1582718917.30 151.4195 59.9996 32.0000 1.9900 1.9914 418.9427 419.2901 0.0520 -1.0000 -1.0000 0802313 1582718917.40 151.4195 59.9996 32.0000 1.9896 1.9909 418.9498 419.2969 0.0519 -1.0000 -1.0000 0802375 1582718917.50 151.4195 59.9996 32.0000 1.9898 1.9912 419.0428 419.3895 0.0520 -1.0000 -1.0000 0802454 1582718917.60 151.4195 59.9996 32.0000 1.9886 1.9900 419.1395 419.4886 0.0524 -1.0000 -1.0000 0802516 1582718917.70 151.4242 59.9996 32.0000 1.9897 1.9910 418.9723 419.3216 0.0522 -1.0000 -1.0000 0802579 1582718917.80 151.4322 59.9996 32.0000 1.9902 1.9915 418.8788 419.2257 0.0520 -1.0000 -1.0000 0802672 1582718917.90 151.4322 59.9996 32.0000 1.9890 1.9904 419.0636 419.4109 0.0520 -1.0000 -1.0000 0802735 1582718918.00 151.4322 59.9996 32.0000 1.9892 1.9906 419.0736 419.4214 0.0521 -1.0000 -1.0000 0802797 1582718918.10 151.4322 59.9996 32.0000 1.9893 1.9907 419.1232 419.4716 0.0522 -1.0000 -1.0000 0802875 1582718918.20 151.4322 59.9996 32.0000 1.9895 1.9909 419.0030 419.3515 0.0521 -1.0000 -1.0000 0802938 1582718918.30 151.4238 59.9996 32.0000 1.9899 1.9913 418.9768 419.3249 0.0522 -1.0000 -1.0000 0803001 1582718918.40 151.4236 59.9996 32.0000 1.9897 1.9911 418.9755 419.3249 0.0522 -1.0000 -1.0000 0803063 1582718918.50 151.4236 59.9996 32.0000 1.9891 1.9904 419.1062 419.4534 0.0520 -1.0000 -1.0000 0803141 1582718918.60 151.4236 59.9996 32.0000 1.9889 1.9903 419.0780 419.4245 0.0519 -1.0000 -1.0000 0803204 1582718918.70 151.4236 59.9996 32.0000 1.9894 1.9908 418.9912 419.3372 0.0518 -1.0000 -1.0000 0803282 1582718918.80 151.4285 59.9996 32.0000 1.9894 1.9908 418.9336 419.2801 0.0519 -1.0000 -1.0000 0803345 1582718918.90 151.4398 59.9996 32.0000 1.9897 1.9911 419.0918 419.4380 0.0518 -1.0000 -1.0000 0803407 1582718919.00 151.4398 59.9996 32.0000 1.9892 1.9905 419.1185 419.4644 0.0518 -1.0000 -1.0000 0803922 1582718919.10 151.4398 59.9996 32.0000 1.9895 1.9909 418.9837 419.3298 0.0518 -1.0000 -1.0000 0803985 1582718919.20 151.4398 59.9996 32.0000 1.9893 1.9906 418.8810 419.2271 0.0518 -1.0000 -1.0000 0804047 1582718919.30 151.4398 59.9996 32.0000 1.9904 1.9917 418.9061 419.2514 0.0517 -1.0000 -1.0000 0804110 1582718919.40 151.3941 59.9996 32.0000 1.9900 1.9914 418.9522 419.2978 0.0518 -1.0000 -1.0000 0804172 1582718919.50 151.3941 59.9996 32.0000 1.9896 1.9910 419.1872 419.5341 0.0520 -1.0000 -1.0000 0804251 1582718919.60 151.3941 59.9996 32.0000 1.9897 1.9911 419.0861 419.4337 0.0520 -1.0000 -1.0000 0804407 1582718919.70 151.3941 59.9996 32.0000 1.9891 1.9905 418.9795 419.3261 0.0519 -1.0000 -1.0000 0804469 1582718919.80 151.3941 59.9996 32.0000 1.9899 1.9913 419.0335 419.3811 0.0520 -1.0000 -1.0000 0804547 1582718919.90 151.3941 59.9996 32.0000 1.9894 1.9907 419.1276 419.4740 0.0518 -1.0000 -1.0000 0804610 1582718920.00 151.3941 59.9996 32.0000 1.9892 1.9906 419.1263 419.4724 0.0519 -1.0000 -1.0000 0804672 1582718920.10 151.4994 59.9992 32.0000 1.9890 1.9904 419.1739 419.5216 0.0519 -1.0000 -1.0000 0804813 1582718920.20 151.4994 59.9992 32.0000 1.9899 1.9913 418.9482 419.2934 0.0517 -1.0000 -1.0000 0804875 1582718920.30 151.4994 59.9992 32.0000 1.9905 1.9918 418.8870 419.2327 0.0518 -1.0000 -1.0000 0804938 1582718920.40 151.4994 59.9992 32.0000 1.9903 1.9916 419.0303 419.3768 0.0519 -1.0000 -1.0000 0805016 1582718920.50 151.4994 59.9992 32.0000 1.9896 1.9910 419.1745 419.5209 0.0519 -1.0000 -1.0000 0805079 1582718920.60 151.4752 59.9992 32.0000 1.9890 1.9904 419.1247 419.4715 0.0519 -1.0000 -1.0000 0805688 1582718920.70 151.4559 59.9992 32.0000 1.9904 1.9918 419.0360 419.3832 0.0520 -1.0000 -1.0000 0805766 1582718920.80 151.4559 59.9992 32.0000 1.9909 1.9922 418.9729 419.3187 0.0518 -1.0000 -1.0000 0805829 1582718920.90 151.4559 59.9992 32.0000 1.9901 1.9915 418.9523 419.2987 0.0519 -1.0000 -1.0000 0805891 1582718921.00 151.4559 59.9992 32.0000 1.9896 1.9909 419.0705 419.4164 0.0517 -1.0000 -1.0000 0805969 1582718921.10 151.4559 59.9992 32.0000 1.9901 1.9914 419.0781 419.4252 0.0520 -1.0000 -1.0000 0806141 1582718921.20 151.4791 59.9992 32.0000 1.9901 1.9915 418.9483 419.2945 0.0519 -1.0000 -1.0000 0806204 1582718921.30 151.4791 59.9992 32.0000 1.9893 1.9907 418.9815 419.3277 0.0517 -1.0000 -1.0000 0806282 1582718921.40 151.4791 59.9992 32.0000 1.9892 1.9905 419.1156 419.4614 0.0518 -1.0000 -1.0000 0806344 1582718921.50 151.4791 59.9992 32.0000 1.9894 1.9907 419.1830 419.5305 0.0519 -1.0000 -1.0000 0806422 1582718921.60 151.4791 59.9992 32.0000 1.9893 1.9906 419.0421 419.3885 0.0519 -1.0000 -1.0000 0806485 1582718921.70 151.4791 59.9992 32.0000 1.9903 1.9916 418.9503 419.2964 0.0518 -1.0000 -1.0000 0806547 1582718921.80 151.5173 59.9992 32.0000 1.9901 1.9914 418.9854 419.3317 0.0519 -1.0000 -1.0000 0806610 1582718921.90 151.5173 59.9992 32.0000 1.9901 1.9915 419.0935 419.4399 0.0519 -1.0000 -1.0000 0806672 1582718922.00 151.5173 59.9992 32.0000 1.9899 1.9912 419.1449 419.4913 0.0518 -1.0000 -1.0000 0806735 1582718922.10 151.5173 59.9992 32.0000 1.9899 1.9912 419.1837 419.5304 0.0520 -1.0000 -1.0000 0806922 1582718922.20 151.5173 59.9992 32.0000 1.9903 1.9916 418.9790 419.3274 0.0521 -1.0000 -1.0000 0806985 1582718922.30 151.5173 59.9992 32.0000 1.9907 1.9921 419.0056 419.3523 0.0519 -1.0000 -1.0000 0807063 1582718922.40 151.5494 59.9992 32.0000 1.9907 1.9921 419.0679 419.4145 0.0519 -1.0000 -1.0000 0807141 1582718922.50 151.5494 59.9992 32.0000 1.9900 1.9914 419.1857 419.5323 0.0519 -1.0000 -1.0000 0807204 1582718922.60 151.5494 59.9992 32.0000 1.9895 1.9908 419.2036 419.5500 0.0518 -1.0000 -1.0000 0807438 1582718922.70 151.5494 59.9992 32.0000 1.9906 1.9919 419.1092 419.4562 0.0519 -1.0000 -1.0000 0807501 1582718922.80 151.5494 59.9992 32.0000 1.9912 1.9925 418.9218 419.2673 0.0518 -1.0000 -1.0000 0807563 1582718922.90 151.5501 59.9992 32.0000 1.9893 1.9906 418.9992 419.3455 0.0519 -1.0000 -1.0000 0807625 1582718923.00 151.5501 59.9992 32.0000 1.9895 1.9908 419.1565 419.5045 0.0521 -1.0000 -1.0000 0807704 1582718923.10 151.5501 59.9992 32.0000 1.9895 1.9908 419.1890 419.5367 0.0520 -1.0000 -1.0000 0808219 1582718923.20 151.5501 59.9992 32.0000 1.9900 1.9913 419.2103 419.5574 0.0519 -1.0000 -1.0000 0808297 1582718923.30 151.5501 59.9992 32.0000 1.9903 1.9916 419.0992 419.4463 0.0520 -1.0000 -1.0000 0808360 1582718923.40 151.5501 59.9992 32.0000 1.9900 1.9914 419.1002 419.4460 0.0518 -1.0000 -1.0000 0808422 1582718923.50 151.5501 59.9992 32.0000 1.9895 1.9908 419.2758 419.6238 0.0520 -1.0000 -1.0000 0808501 1582718923.60 151.5824 59.9992 32.0000 1.9894 1.9907 419.1861 419.5334 0.0519 -1.0000 -1.0000 0808563 1582718923.70 151.5824 59.9992 32.0000 1.9897 1.9911 418.9820 419.3291 0.0520 -1.0000 -1.0000 0808625 1582718923.80 151.5824 59.9992 32.0000 1.9906 1.9920 419.0253 419.3720 0.0519 -1.0000 -1.0000 0808704 1582718923.90 151.5824 59.9992 32.0000 1.9914 1.9927 419.0655 419.4117 0.0519 -1.0000 -1.0000 0808766 1582718924.00 151.5824 59.9992 32.0000 1.9902 1.9916 419.1689 419.5163 0.0520 -1.0000 -1.0000 0808829 1582718924.10 151.5410 59.9992 32.0000 1.9898 1.9911 419.1174 419.4649 0.0520 -1.0000 -1.0000 0808907 1582718924.20 151.5163 59.9992 32.0000 1.9894 1.9908 419.0006 419.3475 0.0519 -1.0000 -1.0000 0809172 1582718924.30 151.5163 59.9992 32.0000 1.9907 1.9920 418.9480 419.2939 0.0518 -1.0000 -1.0000 0809235 1582718924.40 151.5163 59.9992 32.0000 1.9904 1.9918 419.0235 419.3693 0.0518 -1.0000 -1.0000 0809313 1582718924.50 151.5163 59.9992 32.0000 1.9895 1.9908 419.1960 419.5425 0.0518 -1.0000 -1.0000 0809375 1582718924.60 151.5163 59.9992 32.0000 1.9891 1.9904 419.1718 419.5185 0.0519 -1.0000 -1.0000 0809438 1582718924.70 151.4771 59.9988 32.0000 1.9892 1.9906 419.0438 419.3913 0.0520 -1.0000 -1.0000 0809516 1582718924.80 151.4771 59.9988 32.0000 1.9900 1.9914 418.9573 419.3045 0.0519 -1.0000 -1.0000 0809579 1582718924.90 151.4771 59.9988 32.0000 1.9900 1.9914 418.8638 419.2108 0.0520 -1.0000 -1.0000 0809641 1582718925.00 151.4771 59.9988 32.0000 1.9892 1.9906 419.0230 419.3704 0.0520 -1.0000 -1.0000 0809704 1582718925.10 151.4771 59.9988 32.0000 1.9885 1.9899 419.1289 419.4758 0.0520 -1.0000 -1.0000 0809766 1582718925.20 151.4743 59.9988 32.0000 1.9885 1.9898 419.0858 419.4334 0.0520 -1.0000 -1.0000 0810454 1582718925.30 151.4063 59.9988 32.0000 1.9890 1.9904 419.0640 419.4106 0.0519 -1.0000 -1.0000 0810532 1582718925.40 151.4063 59.9988 32.0000 1.9896 1.9910 418.9926 419.3395 0.0519 -1.0000 -1.0000 0810594 1582718925.50 151.4063 59.9988 32.0000 1.9896 1.9910 418.9634 419.3103 0.0520 -1.0000 -1.0000 0810672 1582718925.60 151.4063 59.9988 32.0000 1.9892 1.9906 419.1009 419.4472 0.0518 -1.0000 -1.0000 0810735 1582718925.70 151.4063 59.9988 32.0000 1.9887 1.9900 419.1336 419.4795 0.0520 -1.0000 -1.0000 0810797 1582718925.80 151.4478 59.9988 32.0000 1.9900 1.9914 419.0283 419.3745 0.0518 -1.0000 -1.0000 0810875 1582718925.90 151.4478 59.9988 32.0000 1.9898 1.9911 418.9197 419.2665 0.0520 -1.0000 -1.0000 0810938 1582718926.00 151.4478 59.9988 32.0000 1.9894 1.9908 419.0711 419.4175 0.0518 -1.0000 -1.0000 0811001 1582718926.10 151.4478 59.9988 32.0000 1.9895 1.9909 419.1965 419.5429 0.0518 -1.0000 -1.0000 0811094 1582718926.20 151.4478 59.9988 32.0000 1.9889 1.9902 419.1787 419.5245 0.0518 -1.0000 -1.0000 0811157 1582718926.30 151.4424 59.9988 32.0000 1.9901 1.9915 419.0870 419.4334 0.0519 -1.0000 -1.0000 0811219 1582718926.40 151.4011 59.9988 32.0000 1.9900 1.9913 419.0920 419.4372 0.0517 -1.0000 -1.0000 0811297 1582718926.50 151.4011 59.9988 32.0000 1.9893 1.9906 419.0713 419.4168 0.0518 -1.0000 -1.0000 0811360 1582718926.60 151.4011 59.9988 32.0000 1.9884 1.9897 419.1917 419.5383 0.0519 -1.0000 -1.0000 0811422 1582718926.70 151.4011 59.9988 32.0000 1.9888 1.9902 419.1432 419.4889 0.0518 -1.0000 -1.0000 0811657 1582718926.80 151.4011 59.9988 32.0000 1.9897 1.9911 418.9396 419.2861 0.0518 -1.0000 -1.0000 0811719 1582718926.90 151.4531 59.9988 32.0000 1.9902 1.9915 419.0500 419.3950 0.0516 -1.0000 -1.0000 0811782 1582718927.00 151.4531 59.9988 32.0000 1.9894 1.9908 419.1061 419.4518 0.0518 -1.0000 -1.0000 0811860 1582718927.10 151.4531 59.9988 32.0000 1.9897 1.9910 419.1420 419.4873 0.0517 -1.0000 -1.0000 0811922 1582718927.20 151.4531 59.9988 32.0000 1.9902 1.9916 419.1177 419.4629 0.0517 -1.0000 -1.0000 0811985 1582718927.30 151.4531 59.9988 32.0000 1.9900 1.9914 418.9697 419.3158 0.0518 -1.0000 -1.0000 0812079 1582718927.40 151.4531 59.9988 32.0000 1.9899 1.9912 418.9633 419.3085 0.0516 -1.0000 -1.0000 0812141 1582718927.50 151.4531 59.9988 32.0000 1.9892 1.9906 419.0127 419.3573 0.0517 -1.0000 -1.0000 0812219 1582718927.60 151.4531 59.9988 32.0000 1.9886 1.9899 419.0989 419.4442 0.0517 -1.0000 -1.0000 0812282 1582718927.70 151.4531 59.9988 32.0000 1.9888 1.9901 419.1708 419.5168 0.0518 -1.0000 -1.0000 0812344 1582718927.80 151.4531 59.9988 32.0000 1.9904 1.9918 419.1122 419.4578 0.0517 -1.0000 -1.0000 0812422 1582718927.90 151.4506 59.9988 32.0000 1.9897 1.9911 418.9905 419.3361 0.0518 -1.0000 -1.0000 0812485 1582718928.00 151.4323 59.9988 32.0000 1.9901 1.9915 418.9761 419.3222 0.0518 -1.0000 -1.0000 0812547 1582718928.10 151.4323 59.9988 32.0000 1.9898 1.9911 419.1036 419.4497 0.0517 -1.0000 -1.0000 0812625 1582718928.20 151.4323 59.9988 32.0000 1.9888 1.9901 419.1551 419.5004 0.0517 -1.0000 -1.0000 0812688 1582718928.30 151.4323 59.9988 32.0000 1.9896 1.9909 419.0168 419.3627 0.0518 -1.0000 -1.0000 0813172 1582718928.40 151.4323 59.9988 32.0000 1.9908 1.9922 418.9572 419.3021 0.0516 -1.0000 -1.0000 0813235 1582718928.50 151.4323 59.9988 32.0000 1.9899 1.9912 418.9133 419.2582 0.0517 -1.0000 -1.0000 0813297 1582718928.60 151.5186 59.9988 32.0000 1.9891 1.9904 419.0861 419.4319 0.0518 -1.0000 -1.0000 0813360 1582718928.70 151.5186 59.9988 32.0000 1.9890 1.9903 419.1820 419.5276 0.0517 -1.0000 -1.0000 0813438 1582718928.80 151.5186 59.9988 32.0000 1.9896 1.9910 419.0989 419.4446 0.0518 -1.0000 -1.0000 0813829 1582718928.90 151.5186 59.9988 32.0000 1.9896 1.9909 418.9768 419.3225 0.0517 -1.0000 -1.0000 0813907 1582718929.00 151.5186 59.9988 32.0000 1.9901 1.9915 418.9665 419.3118 0.0517 -1.0000 -1.0000 0813969 1582718929.10 151.5152 59.9988 32.0000 1.9890 1.9903 419.2701 419.6156 0.0518 -1.0000 -1.0000 0814047 1582718929.20 151.5139 59.9988 32.0000 1.9892 1.9905 419.2122 419.5588 0.0519 -1.0000 -1.0000 0814204 1582718929.30 151.5139 59.9988 32.0000 1.9893 1.9907 419.0980 419.4442 0.0519 -1.0000 -1.0000 0814266 1582718929.40 151.5139 59.9988 32.0000 1.9897 1.9911 419.0196 419.3670 0.0520 -1.0000 -1.0000 0814329 1582718929.50 151.5139 59.9988 32.0000 1.9903 1.9916 418.9138 419.2601 0.0518 -1.0000 -1.0000 0814407 1582718929.60 151.5116 59.9988 32.0000 1.9899 1.9912 419.0418 419.3880 0.0519 -1.0000 -1.0000 0814469 1582718929.70 151.4809 59.9994 32.0000 1.9897 1.9911 419.1502 419.4975 0.0520 -1.0000 -1.0000 0814532 1582718929.80 151.4809 59.9994 32.0000 1.9897 1.9911 419.1709 419.5179 0.0519 -1.0000 -1.0000 0814610 1582718929.90 151.4809 59.9994 32.0000 1.9901 1.9914 418.9626 419.3078 0.0516 -1.0000 -1.0000 0814672 1582718930.00 151.4809 59.9994 32.0000 1.9901 1.9915 418.9240 419.2688 0.0516 -1.0000 -1.0000 0814735 1582718930.10 151.4809 59.9994 32.0000 1.9900 1.9913 418.9959 419.3402 0.0516 -1.0000 -1.0000 0814813 1582718930.20 151.3985 59.9994 32.0000 1.9888 1.9902 418.9981 419.3426 0.0516 -1.0000 -1.0000 0814875 1582718930.30 151.3941 59.9994 32.0000 1.9896 1.9909 418.9052 419.2504 0.0518 -1.0000 -1.0000 0814938 1582718930.40 151.3941 59.9994 32.0000 1.9898 1.9912 418.8768 419.2225 0.0517 -1.0000 -1.0000 0815001 1582718930.50 151.3941 59.9994 32.0000 1.9888 1.9901 419.0370 419.3816 0.0516 -1.0000 -1.0000 0815063 1582718930.60 151.3941 59.9994 32.0000 1.9889 1.9902 419.0592 419.4043 0.0517 -1.0000 -1.0000 0815125 1582718930.70 151.3941 59.9994 32.0000 1.9895 1.9909 419.0610 419.4061 0.0517 -1.0000 -1.0000 0815204 1582718930.80 151.4533 59.9994 32.0000 1.9894 1.9907 418.9267 419.2720 0.0517 -1.0000 -1.0000 0816094 1582718930.90 151.4533 59.9994 32.0000 1.9907 1.9920 418.8123 419.1569 0.0517 -1.0000 -1.0000 0816157 1582718931.00 151.4533 59.9994 32.0000 1.9896 1.9910 419.0233 419.3677 0.0515 -1.0000 -1.0000 0816235 1582718931.10 151.4533 59.9994 32.0000 1.9891 1.9905 419.0993 419.4447 0.0517 -1.0000 -1.0000 0816297 1582718931.20 151.4533 59.9994 32.0000 1.9895 1.9908 419.0522 419.3975 0.0517 -1.0000 -1.0000 0816360 1582718931.30 151.4568 59.9994 32.0000 1.9899 1.9912 418.9706 419.3164 0.0518 -1.0000 -1.0000 0816422 1582718931.40 151.4568 59.9994 32.0000 1.9890 1.9903 419.0884 419.4329 0.0515 -1.0000 -1.0000 0816485 1582718931.50 151.4568 59.9994 32.0000 1.9889 1.9902 419.0566 419.4013 0.0516 -1.0000 -1.0000 0816563 1582718931.60 151.4568 59.9994 32.0000 1.9898 1.9912 419.0416 419.3865 0.0516 -1.0000 -1.0000 0816625 1582718931.70 151.4568 59.9994 32.0000 1.9898 1.9912 418.9518 419.2980 0.0519 -1.0000 -1.0000 0816688 1582718931.80 151.4568 59.9994 32.0000 1.9897 1.9911 418.9302 419.2754 0.0517 -1.0000 -1.0000 0816766 1582718931.90 151.4335 59.9994 32.0000 1.9896 1.9910 419.0700 419.4162 0.0518 -1.0000 -1.0000 0816938 1582718932.00 151.4335 59.9994 32.0000 1.9891 1.9905 419.1349 419.4808 0.0517 -1.0000 -1.0000 0817001 1582718932.10 151.4335 59.9994 32.0000 1.9894 1.9907 419.0659 419.4111 0.0517 -1.0000 -1.0000 0817063 1582718932.20 151.4335 59.9994 32.0000 1.9900 1.9913 419.0151 419.3598 0.0516 -1.0000 -1.0000 0817141 1582718932.30 151.4335 59.9994 32.0000 1.9903 1.9916 419.0093 419.3544 0.0517 -1.0000 -1.0000 0817204 1582718932.40 151.4817 59.9994 32.0000 1.9889 1.9903 419.0661 419.4113 0.0517 -1.0000 -1.0000 0817266 1582718932.50 151.4914 59.9994 32.0000 1.9892 1.9905 419.0726 419.4176 0.0517 -1.0000 -1.0000 0817329 1582718932.60 151.4914 59.9994 32.0000 1.9890 1.9904 418.8160 419.1615 0.0517 -1.0000 -1.0000 0817391 1582718932.70 151.4914 59.9994 32.0000 1.9898 1.9911 418.9760 419.3206 0.0516 -1.0000 -1.0000 0817469 1582718932.80 151.4914 59.9994 32.0000 1.9892 1.9906 419.0885 419.4329 0.0515 -1.0000 -1.0000 0817532 1582718932.90 151.4914 59.9994 32.0000 1.9897 1.9910 419.1003 419.4456 0.0517 -1.0000 -1.0000 0817829 1582718933.00 151.4710 59.9994 32.0000 1.9894 1.9907 419.0843 419.4303 0.0518 -1.0000 -1.0000 0817985 1582718933.10 151.4710 59.9994 32.0000 1.9892 1.9905 418.9284 419.2738 0.0517 -1.0000 -1.0000 0818047 1582718933.20 151.4710 59.9994 32.0000 1.9898 1.9912 418.8864 419.2308 0.0515 -1.0000 -1.0000 0818110 1582718933.30 151.4710 59.9994 32.0000 1.9906 1.9919 419.0568 419.4009 0.0516 -1.0000 -1.0000 0818188 1582718933.40 151.4710 59.9994 32.0000 1.9893 1.9906 419.1246 419.4700 0.0517 -1.0000 -1.0000 0818251 1582718933.50 151.5706 59.9994 32.0000 1.9898 1.9912 419.0480 419.3936 0.0518 -1.0000 -1.0000 0818329 1582718933.60 151.5706 59.9994 32.0000 1.9898 1.9912 418.9412 419.2858 0.0516 -1.0000 -1.0000 0818391 1582718933.70 151.5706 59.9994 32.0000 1.9908 1.9922 419.0188 419.3636 0.0516 -1.0000 -1.0000 0818454 1582718933.80 151.5706 59.9994 32.0000 1.9901 1.9915 419.2068 419.5519 0.0517 -1.0000 -1.0000 0818532 1582718933.90 151.5706 59.9994 32.0000 1.9897 1.9911 419.1595 419.5054 0.0518 -1.0000 -1.0000 0818657 1582718934.00 151.5706 59.9994 32.0000 1.9903 1.9917 419.0162 419.3609 0.0516 -1.0000 -1.0000 0818719 1582718934.10 151.5706 59.9994 32.0000 1.9901 1.9915 418.9359 419.2809 0.0517 -1.0000 -1.0000 0818782 1582718934.20 151.5339 59.9994 32.0000 1.9902 1.9916 419.0581 419.4043 0.0519 -1.0000 -1.0000 0818845 1582718934.30 151.5339 59.9994 32.0000 1.9898 1.9912 419.1144 419.4592 0.0516 -1.0000 -1.0000 0818907 1582718934.40 151.5339 59.9994 32.0000 1.9888 1.9901 419.2069 419.5515 0.0516 -1.0000 -1.0000 0819204 1582718934.50 151.5339 59.9994 32.0000 1.9894 1.9908 419.0942 419.4390 0.0517 -1.0000 -1.0000 0819266 1582718934.60 151.5339 59.9994 32.0000 1.9903 1.9916 418.9683 419.3148 0.0519 -1.0000 -1.0000 0819329 1582718934.70 151.5811 59.9992 32.0000 1.9904 1.9918 418.9277 419.2741 0.0518 -1.0000 -1.0000 0819407 1582718934.80 151.5914 59.9992 32.0000 1.9901 1.9914 418.9996 419.3441 0.0515 -1.0000 -1.0000 0819469 1582718934.90 151.5914 59.9992 32.0000 1.9899 1.9913 419.1584 419.5037 0.0517 -1.0000 -1.0000 0819688 1582718935.00 151.5914 59.9992 32.0000 1.9900 1.9913 419.0766 419.4222 0.0517 -1.0000 -1.0000 0819766 1582718935.10 151.5914 59.9992 32.0000 1.9906 1.9919 418.9512 419.2961 0.0516 -1.0000 -1.0000 0819829 1582718935.20 151.5813 59.9992 32.0000 1.9905 1.9918 418.9663 419.3116 0.0518 -1.0000 -1.0000 0819891 1582718935.30 151.5096 59.9992 32.0000 1.9893 1.9907 419.1640 419.5105 0.0518 -1.0000 -1.0000 0819954 1582718935.40 151.5096 59.9992 32.0000 1.9893 1.9907 419.2230 419.5691 0.0518 -1.0000 -1.0000 0820016 1582718935.50 151.5096 59.9992 32.0000 1.9891 1.9904 419.1553 419.5017 0.0519 -1.0000 -1.0000 0820829 1582718935.60 151.5096 59.9992 32.0000 1.9906 1.9920 418.9764 419.3222 0.0517 -1.0000 -1.0000 0820907 1582718935.70 151.5096 59.9992 32.0000 1.9896 1.9909 418.9414 419.2862 0.0516 -1.0000 -1.0000 0820969 1582718935.80 151.5133 59.9992 32.0000 1.9895 1.9909 419.0556 419.4005 0.0517 -1.0000 -1.0000 0821032 1582718935.90 151.5141 59.9992 32.0000 1.9894 1.9908 419.1468 419.4920 0.0517 -1.0000 -1.0000 0821095 1582718936.00 151.5141 59.9992 32.0000 1.9886 1.9900 419.0982 419.4440 0.0518 -1.0000 -1.0000 0821157 1582718936.10 151.5141 59.9992 32.0000 1.9901 1.9914 418.9116 419.2576 0.0518 -1.0000 -1.0000 0821235 1582718936.20 151.5141 59.9992 32.0000 1.9896 1.9909 418.9486 419.2945 0.0518 -1.0000 -1.0000 0821297 1582718936.30 151.5141 59.9992 32.0000 1.9896 1.9909 419.0368 419.3824 0.0518 -1.0000 -1.0000 0821360 1582718936.40 151.5410 59.9992 32.0000 1.9887 1.9901 419.1325 419.4787 0.0518 -1.0000 -1.0000 0821438 1582718936.50 151.5426 59.9992 32.0000 1.9890 1.9903 419.0999 419.4456 0.0517 -1.0000 -1.0000 0821813 1582718936.60 151.5426 59.9992 32.0000 1.9897 1.9910 418.9472 419.2930 0.0517 -1.0000 -1.0000 0821875 1582718936.70 151.5426 59.9992 32.0000 1.9902 1.9915 418.8997 419.2423 0.0514 -1.0000 -1.0000 0821954 1582718936.80 151.5426 59.9992 32.0000 1.9890 1.9904 419.0532 419.3985 0.0518 -1.0000 -1.0000 0822016 1582718936.90 151.5474 59.9992 32.0000 1.9884 1.9897 419.2057 419.5525 0.0519 -1.0000 -1.0000 0822079 1582718937.00 151.5586 59.9992 32.0000 1.9887 1.9901 419.1673 419.5126 0.0517 -1.0000 -1.0000 0822157 1582718937.10 151.5586 59.9992 32.0000 1.9899 1.9913 419.0790 419.4253 0.0519 -1.0000 -1.0000 0822204 1582718937.20 151.5586 59.9992 32.0000 1.9903 1.9917 419.1418 419.4884 0.0519 -1.0000 -1.0000 0822266 1582718937.30 151.5586 59.9992 32.0000 1.9892 1.9905 419.1883 419.5346 0.0518 -1.0000 -1.0000 0822344 1582718937.40 151.5586 59.9992 32.0000 1.9895 1.9908 419.0632 419.4103 0.0519 -1.0000 -1.0000 0822422 1582718937.50 151.5586 59.9992 32.0000 1.9888 1.9902 418.9818 419.3274 0.0517 -1.0000 -1.0000 0822501 1582718937.60 151.4935 59.9992 32.0000 1.9900 1.9914 418.9043 419.2496 0.0518 -1.0000 -1.0000 0822563 1582718937.70 151.4935 59.9992 32.0000 1.9897 1.9911 418.9319 419.2789 0.0519 -1.0000 -1.0000 0822704 1582718937.80 151.4935 59.9992 32.0000 1.9891 1.9905 419.1115 419.4569 0.0518 -1.0000 -1.0000 0822782 1582718937.90 151.4935 59.9992 32.0000 1.9897 1.9911 419.1652 419.5119 0.0519 -1.0000 -1.0000 0822845 1582718938.00 151.4935 59.9992 32.0000 1.9889 1.9902 418.9800 419.3263 0.0519 -1.0000 -1.0000 0822907 1582718938.10 151.5097 59.9992 32.0000 1.9888 1.9902 418.9521 419.2991 0.0519 -1.0000 -1.0000 0822985 1582718938.20 151.5259 59.9992 32.0000 1.9894 1.9908 419.0285 419.3748 0.0519 -1.0000 -1.0000 0823032 1582718938.30 151.5259 59.9992 32.0000 1.9893 1.9906 419.1382 419.4857 0.0520 -1.0000 -1.0000 0823110 1582718938.40 151.5259 59.9992 32.0000 1.9897 1.9911 418.9319 419.2791 0.0520 -1.0000 -1.0000 0823172 1582718938.50 151.5259 59.9992 32.0000 1.9904 1.9917 418.9627 419.3085 0.0517 -1.0000 -1.0000 0823688 1582718938.60 151.5259 59.9992 32.0000 1.9904 1.9918 418.9050 419.2503 0.0517 -1.0000 -1.0000 0823751 1582718938.70 151.5275 59.9992 32.0000 1.9889 1.9903 419.0319 419.3771 0.0515 -1.0000 -1.0000 0823829 1582718938.80 151.5770 59.9992 32.0000 1.9886 1.9899 419.1767 419.5218 0.0517 -1.0000 -1.0000 0823891 1582718938.90 151.5770 59.9992 32.0000 1.9894 1.9907 419.1450 419.4918 0.0520 -1.0000 -1.0000 0823954 1582718939.00 151.5770 59.9992 32.0000 1.9893 1.9907 419.1390 419.4839 0.0517 -1.0000 -1.0000 0824032 1582718939.10 151.5770 59.9992 32.0000 1.9902 1.9916 419.0174 419.3631 0.0518 -1.0000 -1.0000 0824094 1582718939.20 151.5770 59.9992 32.0000 1.9900 1.9913 418.9984 419.3432 0.0516 -1.0000 -1.0000 0824157 1582718939.30 151.5139 59.9992 32.0000 1.9899 1.9913 418.9954 419.3394 0.0515 -1.0000 -1.0000 0824219 1582718939.40 151.4653 59.9992 32.0000 1.9887 1.9901 419.1762 419.5218 0.0517 -1.0000 -1.0000 0824282 1582718939.50 151.4653 59.9992 32.0000 1.9896 1.9910 419.0928 419.4379 0.0516 -1.0000 -1.0000 0824360 1582718939.60 151.4653 59.9992 32.0000 1.9898 1.9912 418.9842 419.3285 0.0516 -1.0000 -1.0000 0824422 1582718939.70 151.4653 59.9992 32.0000 1.9890 1.9903 419.1434 419.4888 0.0517 -1.0000 -1.0000 0824485 1582718939.80 151.4653 59.9992 32.0000 1.9888 1.9901 419.1488 419.4948 0.0517 -1.0000 -1.0000 0824563 1582718939.90 151.4653 59.9992 32.0000 1.9896 1.9909 419.1183 419.4637 0.0518 -1.0000 -1.0000 0824625 1582718940.00 151.4438 59.9994 32.0000 1.9899 1.9913 418.9936 419.3398 0.0518 -1.0000 -1.0000 0824688 1582718940.10 151.4438 59.9994 32.0000 1.9905 1.9918 418.9760 419.3223 0.0518 -1.0000 -1.0000 0824797 1582718940.20 151.4438 59.9994 32.0000 1.9907 1.9920 418.9561 419.3020 0.0518 -1.0000 -1.0000 0824860 1582718940.30 151.4438 59.9994 32.0000 1.9891 1.9905 419.1544 419.4997 0.0517 -1.0000 -1.0000 0824922 1582718940.40 151.4438 59.9994 32.0000 1.9884 1.9897 419.1575 419.5028 0.0517 -1.0000 -1.0000 0825001 1582718940.50 151.4438 59.9994 32.0000 1.9891 1.9904 419.0797 419.4259 0.0518 -1.0000 -1.0000 0825047 1582718940.60 151.4389 59.9994 32.0000 1.9897 1.9911 418.9285 419.2740 0.0518 -1.0000 -1.0000 0825829 1582718940.70 151.4389 59.9994 32.0000 1.9902 1.9915 419.1136 419.4597 0.0518 -1.0000 -1.0000 0825922 1582718940.80 151.4389 59.9994 32.0000 1.9895 1.9908 419.1707 419.5165 0.0518 -1.0000 -1.0000 0825985 1582718940.90 151.4389 59.9994 32.0000 1.9895 1.9908 419.0631 419.4095 0.0519 -1.0000 -1.0000 0826047 1582718941.00 151.4389 59.9994 32.0000 1.9894 1.9907 419.0411 419.3879 0.0519 -1.0000 -1.0000 0826125 1582718941.10 151.4311 59.9994 32.0000 1.9898 1.9912 418.9903 419.3360 0.0517 -1.0000 -1.0000 0826188 1582718941.20 151.4311 59.9994 32.0000 1.9900 1.9913 418.9772 419.3218 0.0517 -1.0000 -1.0000 0826251 1582718941.30 151.4311 59.9994 32.0000 1.9892 1.9906 419.1911 419.5370 0.0517 -1.0000 -1.0000 0826329 1582718941.40 151.4311 59.9994 32.0000 1.9895 1.9909 419.1710 419.5169 0.0518 -1.0000 -1.0000 0826391 1582718941.50 151.4311 59.9994 32.0000 1.9904 1.9917 418.9723 419.3175 0.0517 -1.0000 -1.0000 0826469 1582718941.60 151.4311 59.9994 32.0000 1.9902 1.9916 418.9500 419.2958 0.0518 -1.0000 -1.0000 0826547 1582718941.70 151.4266 59.9994 32.0000 1.9901 1.9915 418.9929 419.3390 0.0518 -1.0000 -1.0000 0826610 1582718941.80 151.4039 59.9994 32.0000 1.9906 1.9919 419.1388 419.4848 0.0518 -1.0000 -1.0000 0826688 1582718941.90 151.4039 59.9994 32.0000 1.9899 1.9912 419.0626 419.4084 0.0517 -1.0000 -1.0000 0826751 1582718942.00 151.4039 59.9994 32.0000 1.9902 1.9916 419.0107 419.3563 0.0518 -1.0000 -1.0000 0826813 1582718942.10 151.4039 59.9994 32.0000 1.9900 1.9914 418.9847 419.3307 0.0518 -1.0000 -1.0000 0826875 1582718942.20 151.4039 59.9994 32.0000 1.9896 1.9909 419.1347 419.4795 0.0516 -1.0000 -1.0000 0826938 1582718942.30 151.4468 59.9994 32.0000 1.9898 1.9912 419.2158 419.5615 0.0518 -1.0000 -1.0000 0827001 1582718942.40 151.4468 59.9994 32.0000 1.9901 1.9914 419.1411 419.4862 0.0516 -1.0000 -1.0000 0827079 1582718942.50 151.4468 59.9994 32.0000 1.9899 1.9912 419.0158 419.3617 0.0518 -1.0000 -1.0000 0827141 1582718942.60 151.4468 59.9994 32.0000 1.9907 1.9920 419.0068 419.3522 0.0517 -1.0000 -1.0000 0827204 1582718942.70 151.4468 59.9994 32.0000 1.9900 1.9913 419.0195 419.3639 0.0515 -1.0000 -1.0000 0827282 1582718942.80 151.4254 59.9994 32.0000 1.9901 1.9914 419.1340 419.4795 0.0517 -1.0000 -1.0000 0827345 1582718942.90 151.4254 59.9994 32.0000 1.9893 1.9907 419.1177 419.4628 0.0518 -1.0000 -1.0000 0827407 1582718943.00 151.4254 59.9994 32.0000 1.9892 1.9906 419.0657 419.4120 0.0518 -1.0000 -1.0000 0827469 1582718943.10 151.4254 59.9994 32.0000 1.9897 1.9911 418.9636 419.3090 0.0517 -1.0000 -1.0000 0827954 1582718943.20 151.4254 59.9994 32.0000 1.9906 1.9920 418.9625 419.3064 0.0516 -1.0000 -1.0000 0828016 1582718943.30 151.4254 59.9994 32.0000 1.9895 1.9908 419.0368 419.3819 0.0517 -1.0000 -1.0000 0828079 1582718943.40 151.4339 59.9994 32.0000 1.9894 1.9907 419.1875 419.5332 0.0518 -1.0000 -1.0000 0828157 1582718943.50 151.4339 59.9994 32.0000 1.9897 1.9911 419.2237 419.5693 0.0517 -1.0000 -1.0000 0828235 1582718943.60 151.4339 59.9994 32.0000 1.9898 1.9911 419.0732 419.4179 0.0516 -1.0000 -1.0000 0828469 1582718943.70 151.4339 59.9994 32.0000 1.9898 1.9911 418.9386 419.2828 0.0516 -1.0000 -1.0000 0828532 1582718943.80 151.4339 59.9994 32.0000 1.9902 1.9915 418.9314 419.2760 0.0516 -1.0000 -1.0000 0828610 1582718943.90 151.4339 59.9994 32.0000 1.9891 1.9904 418.9957 419.3399 0.0515 -1.0000 -1.0000 0828672 1582718944.00 151.5031 59.9994 32.0000 1.9886 1.9900 419.1831 419.5280 0.0517 -1.0000 -1.0000 0828735 1582718944.10 151.5031 59.9994 32.0000 1.9890 1.9904 419.0942 419.4385 0.0516 -1.0000 -1.0000 0828813 1582718944.20 151.5031 59.9994 32.0000 1.9905 1.9918 418.9274 419.2724 0.0517 -1.0000 -1.0000 0829485 1582718944.30 151.5031 59.9994 32.0000 1.9900 1.9913 419.0099 419.3556 0.0518 -1.0000 -1.0000 0829547 1582718944.40 151.5031 59.9994 32.0000 1.9891 1.9905 419.1423 419.4865 0.0514 -1.0000 -1.0000 0829610 1582718944.50 151.5174 59.9994 32.0000 1.9887 1.9901 419.2492 419.5930 0.0515 -1.0000 -1.0000 0829672 1582718944.60 151.5451 59.9994 32.0000 1.9891 1.9904 419.0671 419.4117 0.0516 -1.0000 -1.0000 0829735 1582718944.70 151.5451 59.9994 32.0000 1.9898 1.9911 418.9364 419.2806 0.0515 -1.0000 -1.0000 0829813 1582718944.80 151.5451 59.9994 32.0000 1.9898 1.9911 418.9419 419.2862 0.0515 -1.0000 -1.0000 0829875 1582718944.90 151.5451 59.9994 32.0000 1.9903 1.9917 419.0292 419.3733 0.0516 -1.0000 -1.0000 0829954 1582718945.00 151.5451 59.9994 32.0000 1.9891 1.9905 419.0930 419.4371 0.0515 -1.0000 -1.0000 0830016 1582718945.10 151.5336 60.0001 32.0000 1.9896 1.9910 419.0401 419.3848 0.0517 -1.0000 -1.0000 0830079 1582718945.20 151.5336 60.0001 32.0000 1.9900 1.9913 419.1506 419.4962 0.0517 -1.0000 -1.0000 0830141 1582718945.30 151.5336 60.0001 32.0000 1.9913 1.9927 419.0676 419.4127 0.0516 -1.0000 -1.0000 0830219 1582718945.40 151.5336 60.0001 32.0000 1.9901 1.9914 419.1708 419.5156 0.0516 -1.0000 -1.0000 0830282 1582718945.50 151.5336 60.0001 32.0000 1.9900 1.9914 419.2632 419.6078 0.0516 -1.0000 -1.0000 0830360 1582718945.60 151.5336 60.0001 32.0000 1.9892 1.9905 419.1294 419.4739 0.0515 -1.0000 -1.0000 0830422 1582718945.70 151.5643 60.0001 32.0000 1.9906 1.9919 418.9581 419.3019 0.0515 -1.0000 -1.0000 0830547 1582718945.80 151.5651 60.0001 32.0000 1.9905 1.9918 419.1280 419.4698 0.0512 -1.0000 -1.0000 0830625 1582718945.90 151.5651 60.0001 32.0000 1.9902 1.9915 419.1466 419.4903 0.0515 -1.0000 -1.0000 0830688 1582718946.00 151.5651 60.0001 32.0000 1.9898 1.9912 419.2099 419.5537 0.0514 -1.0000 -1.0000 0830751 1582718946.10 151.5651 60.0001 32.0000 1.9906 1.9919 419.0904 419.4341 0.0515 -1.0000 -1.0000 0830829 1582718946.20 151.5651 60.0001 32.0000 1.9904 1.9918 419.0021 419.3463 0.0515 -1.0000 -1.0000 0831063 1582718946.30 151.5651 60.0001 32.0000 1.9903 1.9917 419.0226 419.3661 0.0514 -1.0000 -1.0000 0831125 1582718946.40 151.5651 60.0001 32.0000 1.9900 1.9914 419.1247 419.4681 0.0514 -1.0000 -1.0000 0831188 1582718946.50 151.5651 60.0001 32.0000 1.9893 1.9907 419.0713 419.4164 0.0516 -1.0000 -1.0000 0831250 1582718946.60 151.5651 60.0001 32.0000 1.9909 1.9922 419.0519 419.3941 0.0513 -1.0000 -1.0000 0831313 1582718946.70 151.5651 60.0001 32.0000 1.9905 1.9919 418.9842 419.3282 0.0515 -1.0000 -1.0000 0831563 1582718946.80 151.5677 60.0001 32.0000 1.9896 1.9910 419.0557 419.4000 0.0515 -1.0000 -1.0000 0831625 1582718946.90 151.5737 60.0001 32.0000 1.9890 1.9904 419.1986 419.5431 0.0516 -1.0000 -1.0000 0831704 1582718947.00 151.5737 60.0001 32.0000 1.9897 1.9911 419.1472 419.4927 0.0518 -1.0000 -1.0000 0831766 1582718947.10 151.5737 60.0001 32.0000 1.9905 1.9919 419.1478 419.4929 0.0516 -1.0000 -1.0000 0831829 1582718947.20 151.5737 60.0001 32.0000 1.9909 1.9922 418.9017 419.2471 0.0517 -1.0000 -1.0000 0831891 1582718947.30 151.5737 60.0001 32.0000 1.9903 1.9917 419.0029 419.3477 0.0516 -1.0000 -1.0000 0831969 1582718947.40 151.5514 60.0001 32.0000 1.9890 1.9903 419.0926 419.4370 0.0515 -1.0000 -1.0000 0832032 1582718947.50 151.5514 60.0001 32.0000 1.9891 1.9904 419.0891 419.4330 0.0515 -1.0000 -1.0000 0832110 1582718947.60 151.5514 60.0001 32.0000 1.9887 1.9900 419.0686 419.4124 0.0515 -1.0000 -1.0000 0832172 1582718947.70 151.5514 60.0001 32.0000 1.9890 1.9904 418.8675 419.2117 0.0515 -1.0000 -1.0000 0832235 1582718947.80 151.5514 60.0001 32.0000 1.9896 1.9909 418.8805 419.2246 0.0516 -1.0000 -1.0000 0832735 1582718947.90 151.5514 60.0001 32.0000 1.9890 1.9904 419.1238 419.4669 0.0513 -1.0000 -1.0000 0832797 1582718948.00 151.5401 60.0001 32.0000 1.9884 1.9898 419.1283 419.4713 0.0515 -1.0000 -1.0000 0832860 1582718948.10 151.5401 60.0001 32.0000 1.9897 1.9910 419.0756 419.4201 0.0516 -1.0000 -1.0000 0832938 1582718948.20 151.5401 60.0001 32.0000 1.9901 1.9915 418.9999 419.3454 0.0516 -1.0000 -1.0000 0833001 1582718948.30 151.5401 60.0001 32.0000 1.9902 1.9916 418.9297 419.2724 0.0513 -1.0000 -1.0000 0833063 1582718948.40 151.5401 60.0001 32.0000 1.9890 1.9903 419.0289 419.3716 0.0513 -1.0000 -1.0000 0833125 1582718948.50 151.5341 60.0001 32.0000 1.9888 1.9902 419.0989 419.4427 0.0515 -1.0000 -1.0000 0833204 1582718948.60 151.5245 60.0001 32.0000 1.9891 1.9904 419.0494 419.3935 0.0515 -1.0000 -1.0000 0833282 1582718948.70 151.5245 60.0001 32.0000 1.9899 1.9912 419.0417 419.3857 0.0515 -1.0000 -1.0000 0833344 1582718948.80 151.5245 60.0001 32.0000 1.9892 1.9906 419.0675 419.4106 0.0513 -1.0000 -1.0000 0833454 1582718948.90 151.5245 60.0001 32.0000 1.9888 1.9901 419.2175 419.5609 0.0514 -1.0000 -1.0000 0833516 1582718949.00 151.5245 60.0001 32.0000 1.9885 1.9898 419.1676 419.5102 0.0513 -1.0000 -1.0000 0833579 1582718949.10 151.5270 60.0001 32.0000 1.9893 1.9907 419.0978 419.4415 0.0515 -1.0000 -1.0000 0833641 1582718949.20 151.5270 60.0001 32.0000 1.9904 1.9917 418.9585 419.3014 0.0513 -1.0000 -1.0000 0833704 1582718949.30 151.5270 60.0001 32.0000 1.9898 1.9912 418.9579 419.3003 0.0514 -1.0000 -1.0000 0834001 1582718949.40 151.5270 60.0001 32.0000 1.9895 1.9908 419.0282 419.3722 0.0515 -1.0000 -1.0000 0834063 1582718949.50 151.5270 60.0001 32.0000 1.9887 1.9901 419.1491 419.4918 0.0513 -1.0000 -1.0000 0834125 1582718949.60 151.5177 59.9999 32.0000 1.9888 1.9901 419.0815 419.4251 0.0514 -1.0000 -1.0000 0834297 1582718949.70 151.4962 59.9993 32.0000 1.9899 1.9912 419.0535 419.3968 0.0514 -1.0000 -1.0000 0834360 1582718949.80 151.4962 59.9993 32.0000 1.9898 1.9911 418.9168 419.2601 0.0514 -1.0000 -1.0000 0834454 1582718949.90 151.4962 59.9993 32.0000 1.9898 1.9912 418.9057 419.2483 0.0513 -1.0000 -1.0000 0834516 1582718950.00 151.4962 59.9993 32.0000 1.9887 1.9901 419.1796 419.5221 0.0512 -1.0000 -1.0000 0834579 1582718950.10 151.4962 59.9993 32.0000 1.9889 1.9902 419.1324 419.4749 0.0514 -1.0000 -1.0000 0834641 1582718950.20 151.5391 59.9993 32.0000 1.9896 1.9909 419.0231 419.3644 0.0511 -1.0000 -1.0000 0834704 1582718950.30 151.5391 59.9993 32.0000 1.9906 1.9919 418.9799 419.3220 0.0513 -1.0000 -1.0000 0835188 1582718950.40 151.5391 59.9993 32.0000 1.9898 1.9912 418.9521 419.2948 0.0513 -1.0000 -1.0000 0835266 1582718950.50 151.5391 59.9993 32.0000 1.9895 1.9909 419.0998 419.4432 0.0514 -1.0000 -1.0000 0835329 1582718950.60 151.5391 59.9993 32.0000 1.9884 1.9898 419.0391 419.3826 0.0514 -1.0000 -1.0000 0835391 1582718950.70 151.5391 59.9993 32.0000 1.9900 1.9913 419.0556 419.3980 0.0513 -1.0000 -1.0000 0835485 1582718950.80 151.4922 59.9993 32.0000 1.9902 1.9916 418.9496 419.2923 0.0513 -1.0000 -1.0000 0835719 1582718950.90 151.4922 59.9993 32.0000 1.9900 1.9913 418.9199 419.2639 0.0514 -1.0000 -1.0000 0835766 1582718951.00 151.4922 59.9993 32.0000 1.9895 1.9909 419.0639 419.4062 0.0513 -1.0000 -1.0000 0835844 1582718951.10 151.4922 59.9993 32.0000 1.9891 1.9904 418.9508 419.2935 0.0513 -1.0000 -1.0000 0835907 1582718951.20 151.4922 59.9993 32.0000 1.9902 1.9916 418.8905 419.2338 0.0515 -1.0000 -1.0000 0835969 1582718951.30 151.4866 59.9993 32.0000 1.9903 1.9917 418.9591 419.3016 0.0513 -1.0000 -1.0000 0836079 1582718951.40 151.4814 59.9993 32.0000 1.9891 1.9904 419.0801 419.4242 0.0514 -1.0000 -1.0000 0836125 1582718951.50 151.4814 59.9993 32.0000 1.9903 1.9917 419.0614 419.4044 0.0513 -1.0000 -1.0000 0836219 1582718951.60 151.4814 59.9993 32.0000 1.9902 1.9915 419.0009 419.3438 0.0514 -1.0000 -1.0000 0836282 1582718951.70 151.4814 59.9993 32.0000 1.9900 1.9914 418.9771 419.3206 0.0514 -1.0000 -1.0000 0836344 1582718951.80 151.4814 59.9993 32.0000 1.9896 1.9910 418.9794 419.3226 0.0513 -1.0000 -1.0000 0836407 1582718951.90 151.4933 59.9993 32.0000 1.9891 1.9904 419.0527 419.3969 0.0516 -1.0000 -1.0000 0836594 1582718952.00 151.4933 59.9993 32.0000 1.9888 1.9901 419.0975 419.4413 0.0515 -1.0000 -1.0000 0836657 1582718952.10 151.4933 59.9993 32.0000 1.9886 1.9900 419.1256 419.4690 0.0513 -1.0000 -1.0000 0836735 1582718952.20 151.4933 59.9993 32.0000 1.9897 1.9910 418.9610 419.3042 0.0515 -1.0000 -1.0000 0836797 1582718952.30 151.4933 59.9993 32.0000 1.9898 1.9911 419.0466 419.3912 0.0516 -1.0000 -1.0000 0836860 1582718952.40 151.4933 59.9993 32.0000 1.9894 1.9907 419.0243 419.3686 0.0516 -1.0000 -1.0000 0837297 1582718952.50 151.4298 59.9993 32.0000 1.9887 1.9901 419.1419 419.4858 0.0514 -1.0000 -1.0000 0837360 1582718952.60 151.4298 59.9993 32.0000 1.9897 1.9911 419.1261 419.4698 0.0515 -1.0000 -1.0000 0837422 1582718952.70 151.4298 59.9993 32.0000 1.9902 1.9916 418.8769 419.2201 0.0514 -1.0000 -1.0000 0837501 1582718952.80 151.4298 59.9993 32.0000 1.9898 1.9911 418.8719 419.2160 0.0516 -1.0000 -1.0000 0837563 1582718952.90 151.4298 59.9993 32.0000 1.9897 1.9910 418.9603 419.3048 0.0516 -1.0000 -1.0000 0837829 1582718953.00 151.4386 59.9993 32.0000 1.9889 1.9902 419.1218 419.4668 0.0516 -1.0000 -1.0000 0837891 1582718953.10 151.4647 59.9993 32.0000 1.9890 1.9904 418.9731 419.3168 0.0514 -1.0000 -1.0000 0837954 1582718953.20 151.4647 59.9993 32.0000 1.9901 1.9914 418.9382 419.2825 0.0516 -1.0000 -1.0000 0838016 1582718953.30 151.4647 59.9993 32.0000 1.9899 1.9913 418.8892 419.2324 0.0514 -1.0000 -1.0000 0838094 1582718953.40 151.4647 59.9993 32.0000 1.9892 1.9906 418.9142 419.2587 0.0516 -1.0000 -1.0000 0838157 1582718953.50 151.4647 59.9993 32.0000 1.9891 1.9904 419.0986 419.4433 0.0516 -1.0000 -1.0000 0838235 1582718953.60 151.4735 59.9993 32.0000 1.9898 1.9911 419.0383 419.3827 0.0516 -1.0000 -1.0000 0838297 1582718953.70 151.4735 59.9993 32.0000 1.9900 1.9913 418.9436 419.2883 0.0516 -1.0000 -1.0000 0838360 1582718953.80 151.4735 59.9993 32.0000 1.9901 1.9914 419.0768 419.4220 0.0517 -1.0000 -1.0000 0838422 1582718953.90 151.4735 59.9993 32.0000 1.9895 1.9909 419.1068 419.4515 0.0516 -1.0000 -1.0000 0838485 1582718954.00 151.4735 59.9993 32.0000 1.9893 1.9906 419.1821 419.5266 0.0516 -1.0000 -1.0000 0838547 1582718954.10 151.4735 59.9993 32.0000 1.9901 1.9914 419.0113 419.3564 0.0518 -1.0000 -1.0000 0838625 1582718954.20 151.5530 59.9993 32.0000 1.9899 1.9913 418.9558 419.3020 0.0518 -1.0000 -1.0000 0838688 1582718954.30 151.5530 59.9993 32.0000 1.9894 1.9908 418.9581 419.3033 0.0517 -1.0000 -1.0000 0838751 1582718954.40 151.5530 59.9993 32.0000 1.9891 1.9904 419.0749 419.4209 0.0518 -1.0000 -1.0000 0838985 1582718954.50 151.5530 59.9993 32.0000 1.9892 1.9905 419.0809 419.4274 0.0519 -1.0000 -1.0000 0839047 1582718954.60 151.5530 59.9993 32.0000 1.9893 1.9907 419.0093 419.3547 0.0516 -1.0000 -1.0000 0839110 1582718954.70 151.5139 59.9993 32.0000 1.9897 1.9910 419.1499 419.4950 0.0517 -1.0000 -1.0000 0839188 1582718954.80 151.5139 59.9993 32.0000 1.9890 1.9904 419.1372 419.4830 0.0518 -1.0000 -1.0000 0839251 1582718954.90 151.5139 59.9993 32.0000 1.9896 1.9909 419.0041 419.3495 0.0517 -1.0000 -1.0000 0839485 1582718955.00 151.5139 59.9993 32.0000 1.9902 1.9916 418.9280 419.2730 0.0517 -1.0000 -1.0000 0839563 1582718955.10 151.5139 59.9993 32.0000 1.9904 1.9917 418.9720 419.3173 0.0517 -1.0000 -1.0000 0839625 1582718955.20 151.5139 59.9993 32.0000 1.9891 1.9905 419.0361 419.3808 0.0516 -1.0000 -1.0000 0839688 1582718955.30 151.4801 59.9993 32.0000 1.9891 1.9904 419.1438 419.4893 0.0517 -1.0000 -1.0000 0839766 1582718955.40 151.4791 59.9993 32.0000 1.9897 1.9911 419.0284 419.3735 0.0517 -1.0000 -1.0000 0839829 1582718955.50 151.4791 59.9993 32.0000 1.9899 1.9913 418.8456 419.1903 0.0516 -1.0000 -1.0000 0840485 1582718955.60 151.4791 59.9993 32.0000 1.9904 1.9918 418.9294 419.2737 0.0515 -1.0000 -1.0000 0840547 1582718955.70 151.4791 59.9993 32.0000 1.9897 1.9911 419.0707 419.4151 0.0516 -1.0000 -1.0000 0840610 1582718955.80 151.4981 59.9993 32.0000 1.9899 1.9913 419.0491 419.3940 0.0517 -1.0000 -1.0000 0840672 1582718955.90 151.5324 59.9993 32.0000 1.9896 1.9909 418.8967 419.2415 0.0516 -1.0000 -1.0000 0840735 1582718956.00 151.5324 59.9993 32.0000 1.9899 1.9912 418.8426 419.1871 0.0517 -1.0000 -1.0000 0840798 1582718956.10 151.5324 59.9993 32.0000 1.9894 1.9908 418.9852 419.3304 0.0516 -1.0000 -1.0000 0840875 1582718956.20 151.5324 59.9993 32.0000 1.9891 1.9904 419.1258 419.4697 0.0516 -1.0000 -1.0000 0840954 1582718956.30 151.5324 59.9993 32.0000 1.9893 1.9906 419.1518 419.4973 0.0517 -1.0000 -1.0000 0841048 1582718956.40 151.5164 59.9993 32.0000 1.9896 1.9910 419.0548 419.4002 0.0517 -1.0000 -1.0000 0841125 1582718956.50 151.5164 59.9993 32.0000 1.9902 1.9915 418.9019 419.2467 0.0517 -1.0000 -1.0000 0841188 1582718956.60 151.5164 59.9993 32.0000 1.9902 1.9915 418.9260 419.2711 0.0516 -1.0000 -1.0000 0841251 1582718956.70 151.5164 59.9993 32.0000 1.9897 1.9910 419.0316 419.3749 0.0514 -1.0000 -1.0000 0841313 1582718956.80 151.5164 59.9993 32.0000 1.9892 1.9906 419.1035 419.4485 0.0515 -1.0000 -1.0000 0841375 1582718956.90 151.5140 59.9993 32.0000 1.9899 1.9913 419.0685 419.4125 0.0516 -1.0000 -1.0000 0841454 1582718957.00 151.5119 59.9993 32.0000 1.9904 1.9918 418.9114 419.2568 0.0517 -1.0000 -1.0000 0841688 1582718957.10 151.5119 59.9993 32.0000 1.9893 1.9906 418.9918 419.3356 0.0515 -1.0000 -1.0000 0841751 1582718957.20 151.5119 59.9993 32.0000 1.9891 1.9904 419.0909 419.4357 0.0516 -1.0000 -1.0000 0841813 1582718957.30 151.5119 59.9993 32.0000 1.9892 1.9906 419.1407 419.4851 0.0516 -1.0000 -1.0000 0841891 1582718957.40 151.5119 59.9993 32.0000 1.9899 1.9913 418.9819 419.3253 0.0514 -1.0000 -1.0000 0841954 1582718957.50 151.5119 59.9993 32.0000 1.9902 1.9916 418.8952 419.2401 0.0516 -1.0000 -1.0000 0842204 1582718957.60 151.5032 59.9993 32.0000 1.9906 1.9919 418.9050 419.2485 0.0515 -1.0000 -1.0000 0842266 1582718957.70 151.5049 59.9993 32.0000 1.9898 1.9912 419.1081 419.4523 0.0515 -1.0000 -1.0000 0842329 1582718957.80 151.5049 59.9993 32.0000 1.9895 1.9909 419.1593 419.5043 0.0517 -1.0000 -1.0000 0842407 1582718957.90 151.5049 59.9993 32.0000 1.9895 1.9908 419.0075 419.3522 0.0515 -1.0000 -1.0000 0842469 1582718958.00 151.5035 59.9993 32.0000 1.9901 1.9915 418.9389 419.2826 0.0515 -1.0000 -1.0000 0842704 1582718958.10 151.5035 59.9993 32.0000 1.9903 1.9917 419.1520 419.4971 0.0517 -1.0000 -1.0000 0842782 1582718958.20 151.5035 59.9993 32.0000 1.9891 1.9905 419.1201 419.4646 0.0515 -1.0000 -1.0000 0842845 1582718958.30 151.5035 59.9993 32.0000 1.9885 1.9899 419.1437 419.4880 0.0516 -1.0000 -1.0000 0842907 1582718958.40 151.5035 59.9993 32.0000 1.9898 1.9911 419.0003 419.3443 0.0515 -1.0000 -1.0000 0842985 1582718958.50 151.5046 59.9993 32.0000 1.9905 1.9919 419.0114 419.3551 0.0514 -1.0000 -1.0000 0843204 1582718958.60 151.5269 59.9993 32.0000 1.9905 1.9918 418.9504 419.2935 0.0515 -1.0000 -1.0000 0843266 1582718958.70 151.5269 59.9993 32.0000 1.9902 1.9915 419.1809 419.5255 0.0516 -1.0000 -1.0000 0843345 1582718958.80 151.5269 59.9993 32.0000 1.9893 1.9906 419.1508 419.4935 0.0514 -1.0000 -1.0000 0843407 1582718958.90 151.5269 59.9993 32.0000 1.9902 1.9916 419.0359 419.3799 0.0515 -1.0000 -1.0000 0843469 1582718959.00 151.5269 59.9993 32.0000 1.9900 1.9914 418.9346 419.2781 0.0514 -1.0000 -1.0000 0843532 1582718959.10 151.5159 59.9993 32.0000 1.9899 1.9912 418.8796 419.2231 0.0515 -1.0000 -1.0000 0843922 1582718959.20 151.5159 59.9993 32.0000 1.9904 1.9917 419.0961 419.4402 0.0516 -1.0000 -1.0000 0843985 1582718959.30 151.5159 59.9993 32.0000 1.9888 1.9901 419.1377 419.4824 0.0516 -1.0000 -1.0000 0844063 1582718959.40 151.5159 59.9993 32.0000 1.9896 1.9910 419.0197 419.3642 0.0516 -1.0000 -1.0000 0844125 1582718959.50 151.5159 59.9993 32.0000 1.9904 1.9917 418.9450 419.2883 0.0515 -1.0000 -1.0000 0844188 1582718959.60 151.5159 59.9993 32.0000 1.9897 1.9911 418.9542 419.2986 0.0516 -1.0000 -1.0000 0844469 1582718959.70 151.5367 59.9997 32.0000 1.9900 1.9913 419.2540 419.5988 0.0516 -1.0000 -1.0000 0844532 1582718959.80 151.5367 59.9997 32.0000 1.9897 1.9910 419.1872 419.5321 0.0516 -1.0000 -1.0000 0844610 1582718959.90 151.5367 59.9997 32.0000 1.9902 1.9915 419.1054 419.4492 0.0515 -1.0000 -1.0000 0844672 1582718960.00 151.5367 59.9997 32.0000 1.9904 1.9917 418.9783 419.3233 0.0517 -1.0000 -1.0000 0844735 1582718960.10 151.5367 59.9997 32.0000 1.9894 1.9908 419.0850 419.4289 0.0514 -1.0000 -1.0000 0844938 1582718960.20 151.4697 59.9997 32.0000 1.9888 1.9901 419.1963 419.5410 0.0516 -1.0000 -1.0000 0845001 1582718960.30 151.4697 59.9997 32.0000 1.9890 1.9904 419.0279 419.3728 0.0517 -1.0000 -1.0000 0845063 1582718960.40 151.4697 59.9997 32.0000 1.9897 1.9911 418.9702 419.3157 0.0517 -1.0000 -1.0000 0845141 1582718960.50 151.4697 59.9997 32.0000 1.9891 1.9905 419.0449 419.3904 0.0517 -1.0000 -1.0000 0845204 1582718960.60 151.4697 59.9997 32.0000 1.9893 1.9907 419.1187 419.4639 0.0517 -1.0000 -1.0000 0845266 1582718960.70 151.4778 59.9997 32.0000 1.9889 1.9902 419.0827 419.4287 0.0518 -1.0000 -1.0000 0845345 1582718960.80 151.4966 59.9997 32.0000 1.9896 1.9910 418.9588 419.3045 0.0517 -1.0000 -1.0000 0845407 1582718960.90 151.4966 59.9997 32.0000 1.9900 1.9914 418.9804 419.3248 0.0516 -1.0000 -1.0000 0845469 1582718961.00 151.4966 59.9997 32.0000 1.9891 1.9904 419.0361 419.3810 0.0516 -1.0000 -1.0000 0845532 1582718961.10 151.4966 59.9997 32.0000 1.9899 1.9912 419.1885 419.5337 0.0517 -1.0000 -1.0000 0845719 1582718961.20 151.4966 59.9997 32.0000 1.9896 1.9909 419.0664 419.4133 0.0519 -1.0000 -1.0000 0845782 1582718961.30 151.5200 59.9997 32.0000 1.9899 1.9913 418.8791 419.2228 0.0516 -1.0000 -1.0000 0845860 1582718961.40 151.5200 59.9997 32.0000 1.9892 1.9905 418.9386 419.2837 0.0517 -1.0000 -1.0000 0845938 1582718961.50 151.5200 59.9997 32.0000 1.9892 1.9905 419.0858 419.4313 0.0517 -1.0000 -1.0000 0846016 1582718961.60 151.5200 59.9997 32.0000 1.9897 1.9910 419.0441 419.3897 0.0517 -1.0000 -1.0000 0846344 1582718961.70 151.5200 59.9997 32.0000 1.9895 1.9909 418.9186 419.2634 0.0517 -1.0000 -1.0000 0846407 1582718961.80 151.5200 59.9997 32.0000 1.9894 1.9908 418.8759 419.2205 0.0516 -1.0000 -1.0000 0846485 1582718961.90 151.5213 59.9997 32.0000 1.9890 1.9904 419.0703 419.4152 0.0517 -1.0000 -1.0000 0846547 1582718962.00 151.5213 59.9997 32.0000 1.9891 1.9905 419.1296 419.4758 0.0517 -1.0000 -1.0000 0846610 1582718962.10 151.5213 59.9997 32.0000 1.9885 1.9898 419.1167 419.4615 0.0517 -1.0000 -1.0000 0847235 1582718962.20 151.5213 59.9997 32.0000 1.9903 1.9916 419.0252 419.3712 0.0518 -1.0000 -1.0000 0847298 1582718962.30 151.5213 59.9997 32.0000 1.9896 1.9910 418.8801 419.2248 0.0517 -1.0000 -1.0000 0847360 1582718962.40 151.5251 59.9997 32.0000 1.9895 1.9909 418.9256 419.2714 0.0518 -1.0000 -1.0000 0847438 1582718962.50 151.5309 59.9997 32.0000 1.9893 1.9907 419.0624 419.4076 0.0517 -1.0000 -1.0000 0847501 1582718962.60 151.5309 59.9997 32.0000 1.9893 1.9907 419.1131 419.4585 0.0517 -1.0000 -1.0000 0847563 1582718962.70 151.5309 59.9997 32.0000 1.9893 1.9907 419.0807 419.4257 0.0517 -1.0000 -1.0000 0847625 1582718962.80 151.5309 59.9997 32.0000 1.9905 1.9918 419.0316 419.3777 0.0518 -1.0000 -1.0000 0847688 1582718962.90 151.5309 59.9997 32.0000 1.9894 1.9907 419.0550 419.4024 0.0520 -1.0000 -1.0000 0847751 1582718963.00 151.5309 59.9997 32.0000 1.9896 1.9910 419.1847 419.5316 0.0520 -1.0000 -1.0000 0847829 1582718963.10 151.5309 59.9997 32.0000 1.9885 1.9899 419.1477 419.4947 0.0519 -1.0000 -1.0000 0847891 1582718963.20 151.5309 59.9997 32.0000 1.9896 1.9910 418.9908 419.3370 0.0519 -1.0000 -1.0000 0848344 1582718963.30 151.5309 59.9997 32.0000 1.9902 1.9916 418.8751 419.2216 0.0519 -1.0000 -1.0000 0848422 1582718963.40 151.4961 59.9997 32.0000 1.9891 1.9904 418.9868 419.3332 0.0519 -1.0000 -1.0000 0848485 1582718963.50 151.4853 59.9997 32.0000 1.9887 1.9901 419.1155 419.4624 0.0519 -1.0000 -1.0000 0848563 1582718963.60 151.4843 59.9997 32.0000 1.9882 1.9896 419.0818 419.4288 0.0519 -1.0000 -1.0000 0848625 1582718963.70 151.4843 59.9997 32.0000 1.9894 1.9907 418.9531 419.2993 0.0519 -1.0000 -1.0000 0848688 1582718963.80 151.4843 59.9997 32.0000 1.9896 1.9910 418.8926 419.2397 0.0520 -1.0000 -1.0000 0848766 1582718963.90 151.4843 59.9997 32.0000 1.9894 1.9907 419.0935 419.4401 0.0519 -1.0000 -1.0000 0848829 1582718964.00 151.4844 59.9997 32.0000 1.9890 1.9903 419.1346 419.4821 0.0519 -1.0000 -1.0000 0848891 1582718964.10 151.4872 59.9997 32.0000 1.9889 1.9902 418.9838 419.3303 0.0520 -1.0000 -1.0000 0848954 1582718964.20 151.4872 59.9997 32.0000 1.9899 1.9913 418.9046 419.2532 0.0523 -1.0000 -1.0000 0849063 1582718964.30 151.4872 59.9997 32.0000 1.9893 1.9907 419.0240 419.3710 0.0519 -1.0000 -1.0000 0849125 1582718964.40 151.4872 59.9997 32.0000 1.9893 1.9907 419.1020 419.4487 0.0519 -1.0000 -1.0000 0849188 1582718964.50 151.4872 59.9997 32.0000 1.9892 1.9905 419.1210 419.4677 0.0519 -1.0000 -1.0000 0849251 1582718964.60 151.4872 59.9997 32.0000 1.9896 1.9909 419.0341 419.3818 0.0520 -1.0000 -1.0000 0849313 1582718964.70 151.5257 60.0001 32.0000 1.9900 1.9914 418.9344 419.2806 0.0519 -1.0000 -1.0000 0849454 1582718964.80 151.5257 60.0001 32.0000 1.9894 1.9907 418.9788 419.3251 0.0518 -1.0000 -1.0000 0849516 1582718964.90 151.5257 60.0001 32.0000 1.9890 1.9904 419.1764 419.5228 0.0519 -1.0000 -1.0000 0849579 1582718965.00 151.5257 60.0001 32.0000 1.9890 1.9904 419.1077 419.4555 0.0520 -1.0000 -1.0000 0849641 1582718965.10 151.5257 60.0001 32.0000 1.9892 1.9905 418.8553 419.2020 0.0520 -1.0000 -1.0000 0849704 1582718965.20 151.5257 60.0001 32.0000 1.9898 1.9911 418.9188 419.2660 0.0520 -1.0000 -1.0000 0850563 1582718965.30 151.5257 60.0001 32.0000 1.9891 1.9905 418.9948 419.3414 0.0519 -1.0000 -1.0000 0850751 1582718965.40 151.5202 60.0001 32.0000 1.9890 1.9903 419.1414 419.4887 0.0520 -1.0000 -1.0000 0850813 1582718965.50 151.5198 60.0001 32.0000 1.9896 1.9910 419.1336 419.4822 0.0522 -1.0000 -1.0000 0850875 1582718965.60 151.5198 60.0001 32.0000 1.9899 1.9913 419.1158 419.4645 0.0522 -1.0000 -1.0000 0850938 1582718965.70 151.5198 60.0001 32.0000 1.9893 1.9906 418.9565 419.3041 0.0521 -1.0000 -1.0000 0851001 1582718965.80 151.5198 60.0001 32.0000 1.9891 1.9905 418.9714 419.3189 0.0520 -1.0000 -1.0000 0851079 1582718965.90 151.5198 60.0001 32.0000 1.9889 1.9903 419.1436 419.4911 0.0521 -1.0000 -1.0000 0851141 1582718966.00 151.5115 60.0001 32.0000 1.9888 1.9901 419.0839 419.4321 0.0521 -1.0000 -1.0000 0851204 1582718966.10 151.5115 60.0001 32.0000 1.9893 1.9907 419.0299 419.3773 0.0520 -1.0000 -1.0000 0851282 1582718966.20 151.5115 60.0001 32.0000 1.9899 1.9913 419.0203 419.3677 0.0520 -1.0000 -1.0000 0851345 1582718966.30 151.5115 60.0001 32.0000 1.9887 1.9900 419.0737 419.4215 0.0521 -1.0000 -1.0000 0851407 1582718966.40 151.5115 60.0001 32.0000 1.9895 1.9908 419.1424 419.4908 0.0521 -1.0000 -1.0000 0851469 1582718966.50 151.4627 60.0001 32.0000 1.9895 1.9908 419.0153 419.3623 0.0519 -1.0000 -1.0000 0851532 1582718966.60 151.4627 60.0001 32.0000 1.9905 1.9918 418.9451 419.2915 0.0519 -1.0000 -1.0000 0851610 1582718966.70 151.4627 60.0001 32.0000 1.9892 1.9905 419.0223 419.3693 0.0520 -1.0000 -1.0000 0851672 1582718966.80 151.4627 60.0001 32.0000 1.9886 1.9900 419.0609 419.4089 0.0521 -1.0000 -1.0000 0851735 1582718966.90 151.4627 60.0001 32.0000 1.9893 1.9906 419.0953 419.4431 0.0520 -1.0000 -1.0000 0851797 1582718967.00 151.4834 60.0001 32.0000 1.9900 1.9913 418.9791 419.3263 0.0520 -1.0000 -1.0000 0851875 1582718967.10 151.4893 60.0001 32.0000 1.9899 1.9913 418.9015 419.2485 0.0520 -1.0000 -1.0000 0851938 1582718967.20 151.4893 60.0001 32.0000 1.9894 1.9908 418.8984 419.2459 0.0520 -1.0000 -1.0000 0852001 1582718967.30 151.4893 60.0001 32.0000 1.9892 1.9905 419.0287 419.3771 0.0522 -1.0000 -1.0000 0852672 1582718967.40 151.4893 60.0001 32.0000 1.9886 1.9899 419.0839 419.4324 0.0521 -1.0000 -1.0000 0852735 1582718967.50 151.4893 60.0001 32.0000 1.9887 1.9901 418.9585 419.3056 0.0519 -1.0000 -1.0000 0852797 1582718967.60 151.4832 60.0001 32.0000 1.9902 1.9916 418.8918 419.2393 0.0521 -1.0000 -1.0000 0852860 1582718967.70 151.4832 60.0001 32.0000 1.9893 1.9907 418.9312 419.2793 0.0521 -1.0000 -1.0000 0852922 1582718967.80 151.4832 60.0001 32.0000 1.9883 1.9897 419.1486 419.4963 0.0521 -1.0000 -1.0000 0853001 1582718967.90 151.4832 60.0001 32.0000 1.9889 1.9903 419.1324 419.4799 0.0520 -1.0000 -1.0000 0853063 1582718968.00 151.4832 60.0001 32.0000 1.9891 1.9904 419.1378 419.4854 0.0521 -1.0000 -1.0000 0853125 1582718968.10 151.5429 60.0001 32.0000 1.9896 1.9909 419.0368 419.3857 0.0523 -1.0000 -1.0000 0853204 1582718968.20 151.5477 60.0001 32.0000 1.9894 1.9908 418.8961 419.2451 0.0522 -1.0000 -1.0000 0853266 1582718968.30 151.5477 60.0001 32.0000 1.9896 1.9909 418.9171 419.2658 0.0522 -1.0000 -1.0000 0853329 1582718968.40 151.5477 60.0001 32.0000 1.9890 1.9903 419.0348 419.3827 0.0522 -1.0000 -1.0000 0853391 1582718968.50 151.5477 60.0001 32.0000 1.9894 1.9907 418.9797 419.3286 0.0522 -1.0000 -1.0000 0853454 1582718968.60 151.5477 60.0001 32.0000 1.9900 1.9914 418.7969 419.1462 0.0524 -1.0000 -1.0000 0853516 1582718968.70 151.5463 60.0001 32.0000 1.9897 1.9911 419.0376 419.3872 0.0523 -1.0000 -1.0000 0853595 1582718968.80 151.5047 60.0001 32.0000 1.9891 1.9904 419.0466 419.3951 0.0522 -1.0000 -1.0000 0854235 1582718968.90 151.5047 60.0001 32.0000 1.9899 1.9913 419.0695 419.4182 0.0522 -1.0000 -1.0000 0854297 1582718969.00 151.5047 60.0001 32.0000 1.9900 1.9914 418.9578 419.3063 0.0522 -1.0000 -1.0000 0854375 1582718969.10 151.5047 60.0001 32.0000 1.9898 1.9911 418.9137 419.2621 0.0521 -1.0000 -1.0000 0854438 1582718969.20 151.5047 60.0001 32.0000 1.9894 1.9908 418.9548 419.3022 0.0520 -1.0000 -1.0000 0854501 1582718969.30 151.5141 60.0001 32.0000 1.9890 1.9903 419.1939 419.5432 0.0523 -1.0000 -1.0000 0854579 1582718969.40 151.5949 60.0001 32.0000 1.9900 1.9914 419.1369 419.4844 0.0520 -1.0000 -1.0000 0854641 1582718969.50 151.5949 60.0001 32.0000 1.9906 1.9920 419.0292 419.3766 0.0520 -1.0000 -1.0000 0854719 1582718969.60 151.5949 60.0001 32.0000 1.9899 1.9913 418.9964 419.3440 0.0521 -1.0000 -1.0000 0854782 1582718969.70 151.5949 60.0001 32.0000 1.9895 1.9908 419.0573 419.4062 0.0522 -1.0000 -1.0000 0854845 1582718969.80 151.5949 60.0001 32.0000 1.9892 1.9906 419.1128 419.4606 0.0521 -1.0000 -1.0000 0854907 1582718969.90 151.5322 59.9996 32.0000 1.9890 1.9904 419.0874 419.4351 0.0520 -1.0000 -1.0000 0854969 1582718970.00 151.5322 59.9996 32.0000 1.9893 1.9907 419.0073 419.3549 0.0521 -1.0000 -1.0000 0855032 1582718970.10 151.5322 59.9996 32.0000 1.9902 1.9915 418.9284 419.2768 0.0522 -1.0000 -1.0000 0855110 1582718970.20 151.5322 59.9996 32.0000 1.9897 1.9910 418.9228 419.2709 0.0521 -1.0000 -1.0000 0855172 1582718970.30 151.5322 59.9996 32.0000 1.9894 1.9908 419.1288 419.4772 0.0522 -1.0000 -1.0000 0855235 1582718970.40 151.5322 59.9996 32.0000 1.9888 1.9902 419.1240 419.4721 0.0521 -1.0000 -1.0000 0855485 1582718970.50 151.5326 59.9996 32.0000 1.9892 1.9905 418.9197 419.2675 0.0521 -1.0000 -1.0000 0855547 1582718970.60 151.5403 59.9996 32.0000 1.9899 1.9912 418.9315 419.2801 0.0522 -1.0000 -1.0000 0855610 1582718970.70 151.5403 59.9996 32.0000 1.9903 1.9917 418.9903 419.3393 0.0523 -1.0000 -1.0000 0855688 1582718970.80 151.5403 59.9996 32.0000 1.9896 1.9909 419.0497 419.3986 0.0522 -1.0000 -1.0000 0855751 1582718970.90 151.5403 59.9996 32.0000 1.9898 1.9912 419.0148 419.3634 0.0523 -1.0000 -1.0000 0855813 1582718971.00 151.5403 59.9996 32.0000 1.9889 1.9902 418.9363 419.2845 0.0521 -1.0000 -1.0000 0855891 1582718971.10 151.5403 59.9996 32.0000 1.9898 1.9912 418.8476 419.1970 0.0523 -1.0000 -1.0000 0855954 1582718971.20 151.5403 59.9996 32.0000 1.9894 1.9908 418.9616 419.3104 0.0522 -1.0000 -1.0000 0856016 1582718971.30 151.5403 59.9996 32.0000 1.9887 1.9900 419.1091 419.4566 0.0520 -1.0000 -1.0000 0856079 1582718971.40 151.5403 59.9996 32.0000 1.9890 1.9904 418.9598 419.3083 0.0522 -1.0000 -1.0000 0856219 1582718971.50 151.5403 59.9996 32.0000 1.9901 1.9915 418.8931 419.2419 0.0523 -1.0000 -1.0000 0856282 1582718971.60 151.5403 59.9996 32.0000 1.9897 1.9911 418.9582 419.3067 0.0521 -1.0000 -1.0000 0856344 1582718971.70 151.5403 59.9996 32.0000 1.9892 1.9906 419.1167 419.4646 0.0521 -1.0000 -1.0000 0856407 1582718971.80 151.5246 59.9996 32.0000 1.9891 1.9905 419.1801 419.5281 0.0521 -1.0000 -1.0000 0856485 1582718971.90 151.5246 59.9996 32.0000 1.9893 1.9907 419.1047 419.4531 0.0522 -1.0000 -1.0000 0856719 1582718972.00 151.5246 59.9996 32.0000 1.9897 1.9910 419.0048 419.3530 0.0521 -1.0000 -1.0000 0856782 1582718972.10 151.5246 59.9996 32.0000 1.9893 1.9906 419.1625 419.5102 0.0521 -1.0000 -1.0000 0856860 1582718972.20 151.5246 59.9996 32.0000 1.9891 1.9905 419.1410 419.4891 0.0521 -1.0000 -1.0000 0856922 1582718972.30 151.5081 59.9996 32.0000 1.9887 1.9900 419.0640 419.4125 0.0522 -1.0000 -1.0000 0856985 1582718972.40 151.4970 59.9996 32.0000 1.9892 1.9906 418.9589 419.3081 0.0523 -1.0000 -1.0000 0857751 1582718972.50 151.4970 59.9996 32.0000 1.9886 1.9900 418.8547 419.2038 0.0523 -1.0000 -1.0000 0857969 1582718972.60 151.4970 59.9996 32.0000 1.9899 1.9912 418.9301 419.2791 0.0522 -1.0000 -1.0000 0858032 1582718972.70 151.4970 59.9996 32.0000 1.9889 1.9902 418.9658 419.3135 0.0521 -1.0000 -1.0000 0858110 1582718972.80 151.4970 59.9996 32.0000 1.9893 1.9907 419.1282 419.4771 0.0523 -1.0000 -1.0000 0858157 1582718972.90 151.4932 59.9996 32.0000 1.9895 1.9909 419.0405 419.3895 0.0522 -1.0000 -1.0000 0858235 1582718973.00 151.4915 59.9996 32.0000 1.9894 1.9908 418.9508 419.3000 0.0523 -1.0000 -1.0000 0858297 1582718973.10 151.4915 59.9996 32.0000 1.9883 1.9897 418.9254 419.2743 0.0523 -1.0000 -1.0000 0858360 1582718973.20 151.4915 59.9996 32.0000 1.9890 1.9904 419.1530 419.5028 0.0523 -1.0000 -1.0000 0858422 1582718973.30 151.4915 59.9996 32.0000 1.9888 1.9902 419.1111 419.4607 0.0523 -1.0000 -1.0000 0858501 1582718973.40 151.4915 59.9996 32.0000 1.9902 1.9916 419.0903 419.4399 0.0523 -1.0000 -1.0000 0858563 1582718973.50 151.5460 59.9996 32.0000 1.9897 1.9911 419.1077 419.4572 0.0522 -1.0000 -1.0000 0858641 1582718973.60 151.5460 59.9996 32.0000 1.9894 1.9907 419.0439 419.3930 0.0523 -1.0000 -1.0000 0858704 1582718973.70 151.5460 59.9996 32.0000 1.9899 1.9912 419.0947 419.4440 0.0523 -1.0000 -1.0000 0858766 1582718973.80 151.5460 59.9996 32.0000 1.9894 1.9908 419.1101 419.4591 0.0522 -1.0000 -1.0000 0858829 1582718973.90 151.5460 59.9996 32.0000 1.9892 1.9906 418.9969 419.3455 0.0522 -1.0000 -1.0000 0858891 1582718974.00 151.5460 59.9996 32.0000 1.9901 1.9915 418.8546 419.2028 0.0522 -1.0000 -1.0000 0858954 1582718974.10 151.5616 59.9996 32.0000 1.9897 1.9911 418.9935 419.3430 0.0523 -1.0000 -1.0000 0859032 1582718974.20 151.5616 59.9996 32.0000 1.9890 1.9904 419.0789 419.4290 0.0525 -1.0000 -1.0000 0859094 1582718974.30 151.5616 59.9996 32.0000 1.9888 1.9902 419.0090 419.3594 0.0524 -1.0000 -1.0000 0859157 1582718974.40 151.5616 59.9996 32.0000 1.9897 1.9911 418.9035 419.2529 0.0523 -1.0000 -1.0000 0859235 1582718974.50 151.5593 59.9996 32.0000 1.9896 1.9910 418.9905 419.3383 0.0521 -1.0000 -1.0000 0859454 1582718974.60 151.4942 59.9995 32.0000 1.9890 1.9904 419.0422 419.3901 0.0521 -1.0000 -1.0000 0859516 1582718974.70 151.4942 59.9995 32.0000 1.9886 1.9900 419.0529 419.4016 0.0522 -1.0000 -1.0000 0859595 1582718974.80 151.4942 59.9995 32.0000 1.9899 1.9913 418.9824 419.3309 0.0522 -1.0000 -1.0000 0859657 1582718974.90 151.4942 59.9995 32.0000 1.9891 1.9904 418.9726 419.3216 0.0522 -1.0000 -1.0000 0859719 1582718975.00 151.4942 59.9995 32.0000 1.9902 1.9916 418.8483 419.1970 0.0523 -1.0000 -1.0000 0859954 1582718975.10 151.4942 59.9995 32.0000 1.9891 1.9904 419.0161 419.3638 0.0521 -1.0000 -1.0000 0900016 1582718975.20 151.4781 59.9995 32.0000 1.9884 1.9897 419.0554 419.4036 0.0522 -1.0000 -1.0000 0900094 1582718975.30 151.4781 59.9995 32.0000 1.9889 1.9903 418.9828 419.3317 0.0523 -1.0000 -1.0000 0900157 1582718975.40 151.4781 59.9995 32.0000 1.9896 1.9910 418.9255 419.2748 0.0523 -1.0000 -1.0000 0900219 1582718975.50 151.4781 59.9995 32.0000 1.9890 1.9904 418.9704 419.3198 0.0523 -1.0000 -1.0000 0900329 1582718975.60 151.4781 59.9995 32.0000 1.9885 1.9899 419.0363 419.3855 0.0522 -1.0000 -1.0000 0900391 1582718975.70 151.4903 59.9995 32.0000 1.9890 1.9903 419.0221 419.3710 0.0523 -1.0000 -1.0000 0900454 1582718975.80 151.4986 59.9995 32.0000 1.9897 1.9910 418.8793 419.2286 0.0523 -1.0000 -1.0000 0900532 1582718975.90 151.4986 59.9995 32.0000 1.9900 1.9914 418.8681 419.2168 0.0523 -1.0000 -1.0000 0900594 1582718976.00 151.4986 59.9995 32.0000 1.9890 1.9904 418.9203 419.2700 0.0524 -1.0000 -1.0000 0900860 1582718976.10 151.4986 59.9995 32.0000 1.9886 1.9899 419.0505 419.3996 0.0522 -1.0000 -1.0000 0900922 1582718976.20 151.4986 59.9995 32.0000 1.9887 1.9901 419.1121 419.4604 0.0522 -1.0000 -1.0000 0900985 1582718976.30 151.5288 59.9995 32.0000 1.9894 1.9908 418.8756 419.2247 0.0523 -1.0000 -1.0000 0901047 1582718976.40 151.5288 59.9995 32.0000 1.9896 1.9910 418.8356 419.1851 0.0523 -1.0000 -1.0000 0901125 1582718976.50 151.5288 59.9995 32.0000 1.9895 1.9909 418.9026 419.2513 0.0522 -1.0000 -1.0000 0901329 1582718976.60 151.5288 59.9995 32.0000 1.9888 1.9901 418.9341 419.2823 0.0521 -1.0000 -1.0000 0901391 1582718976.70 151.5288 59.9995 32.0000 1.9889 1.9903 418.9190 419.2671 0.0522 -1.0000 -1.0000 0901454 1582718976.80 151.5288 59.9995 32.0000 1.9897 1.9911 418.8605 419.2090 0.0522 -1.0000 -1.0000 0901516 1582718976.90 151.5019 59.9995 32.0000 1.9895 1.9909 418.8865 419.2365 0.0524 -1.0000 -1.0000 0901579 1582718977.00 151.5019 59.9995 32.0000 1.9891 1.9904 419.1149 419.4641 0.0523 -1.0000 -1.0000 0901829 1582718977.10 151.5019 59.9995 32.0000 1.9885 1.9899 419.0361 419.3863 0.0525 -1.0000 -1.0000 0901891 1582718977.20 151.5019 59.9995 32.0000 1.9897 1.9911 418.8458 419.1948 0.0523 -1.0000 -1.0000 0901954 1582718977.30 151.5019 59.9995 32.0000 1.9894 1.9907 418.8076 419.1570 0.0523 -1.0000 -1.0000 0902032 1582718977.40 151.4865 59.9995 32.0000 1.9892 1.9906 418.9394 419.2880 0.0522 -1.0000 -1.0000 0902094 1582718977.50 151.4743 59.9995 32.0000 1.9890 1.9903 419.1099 419.4593 0.0523 -1.0000 -1.0000 0902829 1582718977.60 151.4743 59.9995 32.0000 1.9889 1.9903 419.1122 419.4614 0.0522 -1.0000 -1.0000 0902891 1582718977.70 151.4743 59.9995 32.0000 1.9887 1.9900 418.9463 419.2955 0.0524 -1.0000 -1.0000 0902954 1582718977.80 151.4743 59.9995 32.0000 1.9893 1.9907 418.9843 419.3340 0.0523 -1.0000 -1.0000 0903032 1582718977.90 151.4743 59.9995 32.0000 1.9886 1.9900 418.9822 419.3316 0.0523 -1.0000 -1.0000 0903095 1582718978.00 151.5010 59.9995 32.0000 1.9892 1.9905 419.1306 419.4785 0.0521 -1.0000 -1.0000 0903157 1582718978.10 151.5010 59.9995 32.0000 1.9895 1.9908 419.0171 419.3657 0.0522 -1.0000 -1.0000 0903219 1582718978.20 151.5010 59.9995 32.0000 1.9899 1.9913 418.9593 419.3089 0.0524 -1.0000 -1.0000 0903282 1582718978.30 151.5010 59.9995 32.0000 1.9897 1.9910 418.9831 419.3323 0.0523 -1.0000 -1.0000 0903345 1582718978.40 151.5010 59.9995 32.0000 1.9875 1.9888 419.0815 419.4314 0.0524 -1.0000 -1.0000 0903422 1582718978.50 151.4978 59.9995 32.0000 1.9888 1.9902 419.1636 419.5121 0.0521 -1.0000 -1.0000 0903485 1582718978.60 151.4859 59.9995 32.0000 1.9893 1.9907 418.9557 419.3042 0.0522 -1.0000 -1.0000 0903547 1582718978.70 151.4859 59.9995 32.0000 1.9900 1.9914 418.9012 419.2502 0.0523 -1.0000 -1.0000 0903625 1582718978.80 151.4859 59.9995 32.0000 1.9895 1.9908 418.8209 419.1706 0.0524 -1.0000 -1.0000 0903688 1582718978.90 151.4859 59.9995 32.0000 1.9886 1.9900 418.8932 419.2424 0.0523 -1.0000 -1.0000 0903750 1582718979.00 151.4859 59.9995 32.0000 1.9887 1.9901 419.0879 419.4382 0.0524 -1.0000 -1.0000 0903829 1582718979.10 151.4874 59.9995 32.0000 1.9896 1.9909 418.9534 419.3020 0.0521 -1.0000 -1.0000 0903969 1582718979.20 151.4886 59.9995 32.0000 1.9899 1.9912 418.8224 419.1692 0.0520 -1.0000 -1.0000 0904032 1582718979.30 151.4886 59.9995 32.0000 1.9893 1.9906 418.9285 419.2765 0.0521 -1.0000 -1.0000 0904110 1582718979.40 151.4886 59.9995 32.0000 1.9884 1.9898 419.0638 419.4111 0.0520 -1.0000 -1.0000 0904157 1582718979.50 151.4886 59.9995 32.0000 1.9882 1.9896 419.1114 419.4591 0.0521 -1.0000 -1.0000 0904235 1582718979.60 151.4886 59.9995 32.0000 1.9880 1.9894 419.0279 419.3770 0.0523 -1.0000 -1.0000 0904985 1582718979.70 151.4805 60.0002 32.0000 1.9899 1.9913 418.9511 419.2995 0.0520 -1.0000 -1.0000 0905047 1582718979.80 151.4805 60.0002 32.0000 1.9890 1.9903 418.9196 419.2672 0.0521 -1.0000 -1.0000 0905110 1582718979.90 151.4805 60.0002 32.0000 1.9886 1.9900 418.9020 419.2503 0.0521 -1.0000 -1.0000 0905172 1582718980.00 151.4805 60.0002 32.0000 1.9885 1.9899 419.0240 419.3720 0.0521 -1.0000 -1.0000 0905235 1582718980.10 151.4805 60.0002 32.0000 1.9885 1.9899 418.9265 419.2746 0.0522 -1.0000 -1.0000 0905313 1582718980.20 151.4770 60.0002 32.0000 1.9895 1.9908 418.8008 419.1493 0.0522 -1.0000 -1.0000 0905375 1582718980.30 151.4560 60.0002 32.0000 1.9890 1.9904 418.8875 419.2367 0.0523 -1.0000 -1.0000 0905438 1582718980.40 151.4560 60.0002 32.0000 1.9882 1.9895 418.9821 419.3309 0.0522 -1.0000 -1.0000 0905516 1582718980.50 151.4560 60.0002 32.0000 1.9888 1.9901 419.0552 419.4050 0.0524 -1.0000 -1.0000 0905579 1582718980.60 151.4560 60.0002 32.0000 1.9888 1.9901 418.9973 419.3463 0.0523 -1.0000 -1.0000 0905641 1582718980.70 151.4560 60.0002 32.0000 1.9896 1.9910 418.9176 419.2664 0.0522 -1.0000 -1.0000 0905719 1582718980.80 151.5105 60.0002 32.0000 1.9899 1.9913 418.8516 419.1991 0.0520 -1.0000 -1.0000 0905782 1582718980.90 151.5105 60.0002 32.0000 1.9892 1.9906 418.9567 419.3043 0.0521 -1.0000 -1.0000 0905844 1582718981.00 151.5105 60.0002 32.0000 1.9882 1.9896 419.1128 419.4618 0.0522 -1.0000 -1.0000 0905922 1582718981.10 151.5105 60.0002 32.0000 1.9895 1.9909 419.0617 419.4101 0.0522 -1.0000 -1.0000 0905985 1582718981.20 151.5105 60.0002 32.0000 1.9893 1.9907 418.9429 419.2892 0.0520 -1.0000 -1.0000 0906047 1582718981.30 151.5105 60.0002 32.0000 1.9890 1.9904 418.9540 419.3028 0.0523 -1.0000 -1.0000 0906110 1582718981.40 151.5956 60.0002 32.0000 1.9882 1.9895 419.1385 419.4877 0.0522 -1.0000 -1.0000 0906188 1582718981.50 151.5956 60.0002 32.0000 1.9887 1.9900 419.0466 419.3956 0.0523 -1.0000 -1.0000 0906251 1582718981.60 151.5956 60.0002 32.0000 1.9896 1.9910 419.0008 419.3512 0.0523 -1.0000 -1.0000 0906313 1582718981.70 151.5956 60.0002 32.0000 1.9897 1.9911 418.9005 419.2484 0.0521 -1.0000 -1.0000 0906375 1582718981.80 151.5956 60.0002 32.0000 1.9896 1.9910 418.8275 419.1753 0.0521 -1.0000 -1.0000 0906454 1582718981.90 151.5956 60.0002 32.0000 1.9889 1.9903 418.8698 419.2193 0.0523 -1.0000 -1.0000 0906516 1582718982.00 151.5956 60.0002 32.0000 1.9899 1.9912 419.0272 419.3765 0.0523 -1.0000 -1.0000 0906579 1582718982.10 151.5956 60.0002 32.0000 1.9893 1.9906 419.0458 419.3951 0.0522 -1.0000 -1.0000 0906641 1582718982.20 151.5956 60.0002 32.0000 1.9907 1.9921 418.9475 419.2961 0.0522 -1.0000 -1.0000 0907469 1582718982.30 151.5956 60.0002 32.0000 1.9907 1.9921 418.9515 419.3009 0.0523 -1.0000 -1.0000 0907532 1582718982.40 151.5956 60.0002 32.0000 1.9897 1.9911 419.0003 419.3493 0.0523 -1.0000 -1.0000 0907610 1582718982.50 151.5422 60.0002 32.0000 1.9892 1.9905 419.0633 419.4128 0.0524 -1.0000 -1.0000 0907657 1582718982.60 151.5414 60.0002 32.0000 1.9894 1.9907 419.0234 419.3724 0.0522 -1.0000 -1.0000 0907735 1582718982.70 151.5414 60.0002 32.0000 1.9900 1.9914 418.9481 419.2963 0.0521 -1.0000 -1.0000 0907797 1582718982.80 151.5414 60.0002 32.0000 1.9895 1.9909 418.9289 419.2772 0.0522 -1.0000 -1.0000 0907907 1582718982.90 151.5414 60.0002 32.0000 1.9892 1.9906 418.9654 419.3135 0.0521 -1.0000 -1.0000 0907985 1582718983.00 151.5772 60.0002 32.0000 1.9903 1.9917 419.1836 419.5324 0.0522 -1.0000 -1.0000 0908047 1582718983.10 151.7202 60.0002 32.0000 1.9914 1.9928 419.1131 419.4621 0.0523 -1.0000 -1.0000 0908110 1582718983.20 151.7202 60.0002 32.0000 1.9921 1.9935 418.9180 419.2661 0.0521 -1.0000 -1.0000 0908172 1582718983.30 151.7202 60.0002 32.0000 1.9918 1.9931 419.0594 419.4079 0.0522 -1.0000 -1.0000 0908251 1582718983.40 151.7202 60.0002 32.0000 1.9905 1.9918 419.0342 419.3834 0.0523 -1.0000 -1.0000 0908313 1582718983.50 151.7202 60.0002 32.0000 1.9899 1.9912 419.0967 419.4459 0.0523 -1.0000 -1.0000 0908391 1582718983.60 151.7779 60.0002 32.0000 1.9910 1.9924 419.0494 419.3984 0.0523 -1.0000 -1.0000 0908454 1582718983.70 151.7872 60.0002 32.0000 1.9921 1.9934 419.0524 419.4018 0.0523 -1.0000 -1.0000 0908579 1582718983.80 151.7872 60.0002 32.0000 1.9924 1.9938 419.0848 419.4339 0.0522 -1.0000 -1.0000 0908657 1582718983.90 151.7872 60.0002 32.0000 1.9905 1.9919 419.1570 419.5060 0.0521 -1.0000 -1.0000 0908719 1582718984.00 151.7872 60.0002 32.0000 1.9908 1.9922 419.1762 419.5252 0.0522 -1.0000 -1.0000 0908782 1582718984.10 151.7872 60.0002 32.0000 1.9918 1.9931 419.0778 419.4263 0.0522 -1.0000 -1.0000 0908845 1582718984.20 151.7872 60.0002 32.0000 1.9919 1.9933 419.0636 419.4130 0.0524 -1.0000 -1.0000 0909610 1582718984.30 151.7872 60.0002 32.0000 1.9915 1.9928 419.1146 419.4625 0.0521 -1.0000 -1.0000 0909782 1582718984.40 151.7872 60.0002 32.0000 1.9916 1.9929 419.3317 419.6812 0.0523 -1.0000 -1.0000 0909860 1582718984.50 151.7872 60.0002 32.0000 1.9909 1.9923 419.2853 419.6339 0.0521 -1.0000 -1.0000 0909922 1582718984.60 151.7872 60.0002 32.0000 1.9916 1.9929 419.2022 419.5503 0.0522 -1.0000 -1.0000 0909985 1582718984.70 151.7872 60.0002 32.0000 1.9913 1.9927 419.1217 419.4710 0.0523 -1.0000 -1.0000 0910063 1582718984.80 151.7479 60.0004 32.0000 1.9907 1.9920 419.2505 419.5992 0.0521 -1.0000 -1.0000 0910126 1582718984.90 151.7479 60.0004 32.0000 1.9909 1.9923 419.1888 419.5372 0.0522 -1.0000 -1.0000 0910188 1582718985.00 151.7479 60.0004 32.0000 1.9900 1.9913 419.2073 419.5564 0.0523 -1.0000 -1.0000 0910266 1582718985.10 151.7479 60.0004 32.0000 1.9905 1.9919 418.9197 419.2689 0.0523 -1.0000 -1.0000 0910329 1582718985.20 151.7479 60.0004 32.0000 1.9905 1.9919 418.9500 419.2995 0.0523 -1.0000 -1.0000 0910422 1582718985.30 151.5368 60.0004 32.0000 1.9900 1.9913 419.0739 419.4237 0.0524 -1.0000 -1.0000 0910485 1582718985.40 151.5368 60.0004 32.0000 1.9889 1.9903 419.1502 419.4990 0.0522 -1.0000 -1.0000 0910547 1582718985.50 151.5368 60.0004 32.0000 1.9893 1.9907 419.0175 419.3667 0.0523 -1.0000 -1.0000 0910626 1582718985.60 151.5368 60.0004 32.0000 1.9899 1.9913 418.9862 419.3351 0.0522 -1.0000 -1.0000 0910688 1582718985.70 151.5368 60.0004 32.0000 1.9898 1.9911 418.8086 419.1560 0.0521 -1.0000 -1.0000 0910751 1582718985.80 151.5368 60.0004 32.0000 1.9895 1.9909 418.8378 419.1854 0.0521 -1.0000 -1.0000 0910829 1582718985.90 151.5129 60.0004 32.0000 1.9893 1.9906 419.0274 419.3755 0.0521 -1.0000 -1.0000 0910891 1582718986.00 151.4840 60.0004 32.0000 1.9892 1.9906 419.0400 419.3883 0.0522 -1.0000 -1.0000 0910954 1582718986.10 151.4840 60.0004 32.0000 1.9897 1.9910 418.9579 419.3063 0.0522 -1.0000 -1.0000 0911032 1582718986.20 151.4840 60.0004 32.0000 1.9891 1.9905 418.9533 419.3020 0.0520 -1.0000 -1.0000 0911095 1582718986.30 151.4840 60.0004 32.0000 1.9898 1.9911 419.0488 419.3976 0.0522 -1.0000 -1.0000 0911219 1582718986.40 151.4840 60.0004 32.0000 1.9892 1.9906 419.0317 419.3809 0.0523 -1.0000 -1.0000 0911282 1582718986.50 151.4840 60.0004 32.0000 1.9879 1.9893 419.0877 419.4373 0.0523 -1.0000 -1.0000 0911360 1582718986.60 151.4840 60.0004 32.0000 1.9896 1.9910 419.0714 419.4202 0.0522 -1.0000 -1.0000 0911407 1582718986.70 151.4840 60.0004 32.0000 1.9903 1.9917 418.8103 419.1594 0.0523 -1.0000 -1.0000 0911485 1582718986.80 151.4840 60.0004 32.0000 1.9896 1.9910 418.8732 419.2221 0.0522 -1.0000 -1.0000 0911751 1582718986.90 151.4840 60.0004 32.0000 1.9896 1.9910 418.9471 419.2965 0.0523 -1.0000 -1.0000 0911813 1582718987.00 151.4909 60.0004 32.0000 1.9898 1.9912 418.9810 419.3298 0.0522 -1.0000 -1.0000 0911891 1582718987.10 151.5839 60.0004 32.0000 1.9895 1.9908 419.0372 419.3849 0.0520 -1.0000 -1.0000 0911954 1582718987.20 151.5839 60.0004 32.0000 1.9904 1.9917 418.9823 419.3310 0.0523 -1.0000 -1.0000 0912016 1582718987.30 151.5839 60.0004 32.0000 1.9911 1.9925 418.8718 419.2209 0.0523 -1.0000 -1.0000 0912251 1582718987.40 151.5839 60.0004 32.0000 1.9899 1.9913 418.9969 419.3462 0.0523 -1.0000 -1.0000 0912313 1582718987.50 151.5839 60.0004 32.0000 1.9891 1.9905 419.1485 419.4984 0.0524 -1.0000 -1.0000 0912391 1582718987.60 151.5839 60.0004 32.0000 1.9891 1.9904 419.0735 419.4224 0.0522 -1.0000 -1.0000 0912469 1582718987.70 151.5472 60.0004 32.0000 1.9896 1.9910 418.9466 419.2961 0.0523 -1.0000 -1.0000 0912532 1582718987.80 151.4975 60.0004 32.0000 1.9905 1.9919 418.9231 419.2714 0.0521 -1.0000 -1.0000 0912860 1582718987.90 151.4975 60.0004 32.0000 1.9896 1.9910 418.9649 419.3131 0.0522 -1.0000 -1.0000 0912922 1582718988.00 151.4975 60.0004 32.0000 1.9893 1.9906 419.1699 419.5194 0.0523 -1.0000 -1.0000 0912985 1582718988.10 151.4975 60.0004 32.0000 1.9889 1.9903 419.1360 419.4855 0.0523 -1.0000 -1.0000 0913063 1582718988.20 151.4973 60.0004 32.0000 1.9897 1.9911 418.9908 419.3395 0.0522 -1.0000 -1.0000 0913126 1582718988.30 151.4800 60.0004 32.0000 1.9907 1.9920 418.9005 419.2501 0.0524 -1.0000 -1.0000 0913251 1582718988.40 151.4800 60.0004 32.0000 1.9894 1.9908 419.0691 419.4184 0.0523 -1.0000 -1.0000 0913329 1582718988.50 151.4800 60.0004 32.0000 1.9887 1.9901 419.1218 419.4711 0.0524 -1.0000 -1.0000 0913391 1582718988.60 151.4800 60.0004 32.0000 1.9896 1.9910 418.9986 419.3477 0.0523 -1.0000 -1.0000 0913454 1582718988.70 151.4800 60.0004 32.0000 1.9890 1.9904 418.8484 419.1985 0.0524 -1.0000 -1.0000 0913516 1582718988.80 151.4399 60.0004 32.0000 1.9889 1.9902 418.9640 419.3130 0.0522 -1.0000 -1.0000 0913907 1582718988.90 151.4399 60.0004 32.0000 1.9889 1.9903 418.9865 419.3347 0.0521 -1.0000 -1.0000 0913969 1582718989.00 151.4399 60.0004 32.0000 1.9886 1.9900 419.0300 419.3786 0.0522 -1.0000 -1.0000 0914032 1582718989.10 151.4399 60.0004 32.0000 1.9899 1.9912 418.9010 419.2497 0.0522 -1.0000 -1.0000 0914094 1582718989.20 151.4399 60.0004 32.0000 1.9905 1.9918 418.8856 419.2348 0.0523 -1.0000 -1.0000 0914157 1582718989.30 151.4280 60.0004 32.0000 1.9892 1.9905 418.9011 419.2504 0.0523 -1.0000 -1.0000 0914235 1582718989.40 151.3484 60.0004 32.0000 1.9887 1.9901 419.1006 419.4499 0.0522 -1.0000 -1.0000 0914375 1582718989.50 151.3484 60.0004 32.0000 1.9883 1.9897 419.0535 419.4021 0.0522 -1.0000 -1.0000 0914438 1582718989.60 151.3484 60.0004 32.0000 1.9887 1.9901 418.8178 419.1663 0.0522 -1.0000 -1.0000 0914501 1582718989.70 151.3484 60.0004 32.0000 1.9892 1.9906 418.8992 419.2476 0.0522 -1.0000 -1.0000 0914563 1582718989.80 151.3484 60.0004 32.0000 1.9885 1.9899 419.0733 419.4223 0.0523 -1.0000 -1.0000 0914641 1582718989.90 151.4413 60.0000 32.0000 1.9885 1.9898 419.0927 419.4414 0.0522 -1.0000 -1.0000 0914845 1582718990.00 151.4413 60.0000 32.0000 1.9885 1.9899 419.0159 419.3645 0.0522 -1.0000 -1.0000 0914907 1582718990.10 151.4413 60.0000 32.0000 1.9892 1.9905 418.8989 419.2483 0.0523 -1.0000 -1.0000 0914969 1582718990.20 151.4413 60.0000 32.0000 1.9895 1.9908 418.9485 419.2971 0.0521 -1.0000 -1.0000 0915032 1582718990.30 151.4413 60.0000 32.0000 1.9886 1.9900 419.0132 419.3606 0.0520 -1.0000 -1.0000 0915095 1582718990.40 151.4413 60.0000 32.0000 1.9889 1.9903 419.1147 419.4630 0.0521 -1.0000 -1.0000 0915891 1582718990.50 151.4455 60.0000 32.0000 1.9880 1.9893 419.0675 419.4155 0.0521 -1.0000 -1.0000 0915954 1582718990.60 151.4529 60.0000 32.0000 1.9897 1.9910 418.8916 419.2394 0.0521 -1.0000 -1.0000 0916047 1582718990.70 151.4529 60.0000 32.0000 1.9898 1.9911 418.8509 419.1986 0.0521 -1.0000 -1.0000 0916110 1582718990.80 151.4529 60.0000 32.0000 1.9892 1.9906 419.0815 419.4289 0.0521 -1.0000 -1.0000 0916172 1582718990.90 151.4529 60.0000 32.0000 1.9892 1.9905 419.0717 419.4191 0.0520 -1.0000 -1.0000 0916235 1582718991.00 151.4529 60.0000 32.0000 1.9902 1.9915 419.0269 419.3738 0.0519 -1.0000 -1.0000 0916313 1582718991.10 151.4349 60.0000 32.0000 1.9894 1.9908 418.8227 419.1716 0.0522 -1.0000 -1.0000 0916375 1582718991.20 151.4349 60.0000 32.0000 1.9896 1.9909 418.8599 419.2077 0.0521 -1.0000 -1.0000 0916438 1582718991.30 151.4349 60.0000 32.0000 1.9896 1.9910 418.9333 419.2812 0.0521 -1.0000 -1.0000 0916516 1582718991.40 151.4349 60.0000 32.0000 1.9892 1.9905 419.1677 419.5150 0.0520 -1.0000 -1.0000 0916579 1582718991.50 151.4349 60.0000 32.0000 1.9889 1.9903 419.1600 419.5082 0.0521 -1.0000 -1.0000 0916657 1582718991.60 151.4759 60.0000 32.0000 1.9896 1.9909 419.0838 419.4308 0.0519 -1.0000 -1.0000 0916719 1582718991.70 151.4759 60.0000 32.0000 1.9903 1.9916 418.9746 419.3214 0.0519 -1.0000 -1.0000 0916782 1582718991.80 151.4759 60.0000 32.0000 1.9896 1.9910 419.0755 419.4221 0.0519 -1.0000 -1.0000 0916860 1582718991.90 151.4759 60.0000 32.0000 1.9894 1.9907 419.1469 419.4951 0.0522 -1.0000 -1.0000 0916922 1582718992.00 151.4759 60.0000 32.0000 1.9899 1.9912 419.1628 419.5115 0.0522 -1.0000 -1.0000 0917001 1582718992.10 151.4759 60.0000 32.0000 1.9902 1.9916 419.0345 419.3827 0.0521 -1.0000 -1.0000 0917079 1582718992.20 151.4564 60.0000 32.0000 1.9911 1.9924 418.8725 419.2197 0.0520 -1.0000 -1.0000 0917141 1582718992.30 151.4564 60.0000 32.0000 1.9906 1.9919 418.9036 419.2518 0.0522 -1.0000 -1.0000 0917204 1582718992.40 151.4564 60.0000 32.0000 1.9895 1.9909 418.9675 419.3157 0.0521 -1.0000 -1.0000 0917282 1582718992.50 151.4564 60.0000 32.0000 1.9898 1.9912 419.1754 419.5231 0.0520 -1.0000 -1.0000 0917345 1582718992.60 151.4564 60.0000 32.0000 1.9905 1.9918 419.0923 419.4399 0.0521 -1.0000 -1.0000 0917407 1582718992.70 151.4564 60.0000 32.0000 1.9905 1.9918 418.9090 419.2564 0.0520 -1.0000 -1.0000 0917469 1582718992.80 151.4564 60.0000 32.0000 1.9897 1.9910 418.9554 419.3032 0.0521 -1.0000 -1.0000 0917532 1582718992.90 151.4564 60.0000 32.0000 1.9901 1.9915 419.0106 419.3590 0.0522 -1.0000 -1.0000 0917969 1582718993.00 151.4564 60.0000 32.0000 1.9903 1.9917 418.9271 419.2753 0.0520 -1.0000 -1.0000 0918047 1582718993.10 151.4564 60.0000 32.0000 1.9900 1.9913 418.8944 419.2429 0.0522 -1.0000 -1.0000 0918110 1582718993.20 151.4564 60.0000 32.0000 1.9891 1.9905 419.1112 419.4587 0.0521 -1.0000 -1.0000 0918204 1582718993.30 151.4510 60.0000 32.0000 1.9894 1.9907 419.1777 419.5249 0.0518 -1.0000 -1.0000 0918266 1582718993.40 151.4278 60.0000 32.0000 1.9889 1.9902 419.1077 419.4545 0.0520 -1.0000 -1.0000 0918329 1582718993.50 151.4278 60.0000 32.0000 1.9898 1.9911 418.9458 419.2917 0.0519 -1.0000 -1.0000 0918469 1582718993.60 151.4278 60.0000 32.0000 1.9899 1.9913 418.8772 419.2239 0.0519 -1.0000 -1.0000 0918532 1582718993.70 151.4278 60.0000 32.0000 1.9897 1.9910 419.0053 419.3519 0.0519 -1.0000 -1.0000 0918594 1582718993.80 151.4278 60.0000 32.0000 1.9896 1.9909 419.1686 419.5154 0.0520 -1.0000 -1.0000 0918672 1582718993.90 151.4609 60.0000 32.0000 1.9888 1.9901 419.1497 419.4970 0.0519 -1.0000 -1.0000 0918735 1582718994.00 151.4609 60.0000 32.0000 1.9901 1.9914 418.9427 419.2894 0.0520 -1.0000 -1.0000 0918969 1582718994.10 151.4609 60.0000 32.0000 1.9902 1.9915 418.8640 419.2119 0.0521 -1.0000 -1.0000 0919047 1582718994.20 151.4609 60.0000 32.0000 1.9897 1.9911 419.0511 419.3984 0.0520 -1.0000 -1.0000 0919110 1582718994.30 151.4609 60.0000 32.0000 1.9890 1.9904 419.1242 419.4715 0.0520 -1.0000 -1.0000 0919172 1582718994.40 151.4549 60.0000 32.0000 1.9892 1.9905 419.0909 419.4375 0.0519 -1.0000 -1.0000 0919282 1582718994.50 151.4056 60.0000 32.0000 1.9896 1.9910 418.9887 419.3357 0.0519 -1.0000 -1.0000 0919469 1582718994.60 151.4056 60.0000 32.0000 1.9893 1.9907 418.9905 419.3374 0.0520 -1.0000 -1.0000 0919532 1582718994.70 151.4056 60.0000 32.0000 1.9897 1.9911 418.8972 419.2452 0.0521 -1.0000 -1.0000 0919595 1582718994.80 151.4056 60.0000 32.0000 1.9899 1.9912 418.9721 419.3200 0.0521 -1.0000 -1.0000 0919657 1582718994.90 151.4056 60.0000 32.0000 1.9890 1.9903 419.0065 419.3542 0.0520 -1.0000 -1.0000 0919719 1582718995.00 151.4080 60.0000 32.0000 1.9891 1.9905 419.0914 419.4382 0.0519 -1.0000 -1.0000 0920485 1582718995.10 151.4184 60.0004 32.0000 1.9894 1.9908 419.0803 419.4270 0.0520 -1.0000 -1.0000 0920579 1582718995.20 151.4184 60.0004 32.0000 1.9898 1.9912 418.9525 419.3005 0.0521 -1.0000 -1.0000 0920797 1582718995.30 151.4184 60.0004 32.0000 1.9896 1.9910 419.0229 419.3705 0.0520 -1.0000 -1.0000 0920875 1582718995.40 151.4184 60.0004 32.0000 1.9886 1.9900 419.0915 419.4390 0.0520 -1.0000 -1.0000 0920938 1582718995.50 151.4184 60.0004 32.0000 1.9894 1.9908 419.0960 419.4426 0.0519 -1.0000 -1.0000 0921001 1582718995.60 151.4320 60.0004 32.0000 1.9904 1.9918 418.9778 419.3244 0.0520 -1.0000 -1.0000 0921063 1582718995.70 151.4320 60.0004 32.0000 1.9908 1.9922 418.8973 419.2427 0.0517 -1.0000 -1.0000 0921141 1582718995.80 151.4320 60.0004 32.0000 1.9899 1.9912 418.9601 419.3065 0.0519 -1.0000 -1.0000 0921219 1582718995.90 151.4320 60.0004 32.0000 1.9891 1.9905 419.1213 419.4683 0.0520 -1.0000 -1.0000 0921282 1582718996.00 151.4320 60.0004 32.0000 1.9890 1.9904 419.0605 419.4077 0.0520 -1.0000 -1.0000 0921344 1582718996.10 151.4322 60.0004 32.0000 1.9901 1.9915 419.0281 419.3748 0.0520 -1.0000 -1.0000 0921422 1582718996.20 151.4325 60.0004 32.0000 1.9899 1.9913 418.8933 419.2409 0.0520 -1.0000 -1.0000 0921485 1582718996.30 151.4325 60.0004 32.0000 1.9901 1.9915 418.9819 419.3287 0.0519 -1.0000 -1.0000 0921547 1582718996.40 151.4325 60.0004 32.0000 1.9889 1.9903 419.0725 419.4204 0.0522 -1.0000 -1.0000 0921625 1582718996.50 151.4325 60.0004 32.0000 1.9899 1.9913 418.9515 419.2986 0.0520 -1.0000 -1.0000 0921672 1582718996.60 151.4325 60.0004 32.0000 1.9904 1.9918 418.8652 419.2123 0.0520 -1.0000 -1.0000 0921813 1582718996.70 151.4325 60.0004 32.0000 1.9894 1.9907 419.0110 419.3584 0.0521 -1.0000 -1.0000 0921891 1582718996.80 151.4122 60.0004 32.0000 1.9893 1.9906 419.1711 419.5184 0.0519 -1.0000 -1.0000 0921954 1582718996.90 151.4122 60.0004 32.0000 1.9890 1.9904 419.0455 419.3927 0.0521 -1.0000 -1.0000 0922016 1582718997.00 151.4122 60.0004 32.0000 1.9892 1.9905 418.9459 419.2938 0.0521 -1.0000 -1.0000 0922079 1582718997.10 151.4122 60.0004 32.0000 1.9902 1.9915 418.8668 419.2133 0.0519 -1.0000 -1.0000 0922157 1582718997.20 151.4122 60.0004 32.0000 1.9907 1.9920 418.9579 419.3051 0.0520 -1.0000 -1.0000 0922219 1582718997.30 151.4122 60.0004 32.0000 1.9886 1.9899 418.9752 419.3221 0.0520 -1.0000 -1.0000 0922282 1582718997.40 151.4122 60.0004 32.0000 1.9896 1.9909 419.1220 419.4695 0.0520 -1.0000 -1.0000 0922344 1582718997.50 151.4122 60.0004 32.0000 1.9896 1.9910 418.9279 419.2742 0.0519 -1.0000 -1.0000 0922438 1582718997.60 151.4122 60.0004 32.0000 1.9897 1.9911 418.8835 419.2309 0.0520 -1.0000 -1.0000 0922516 1582718997.70 151.4122 60.0004 32.0000 1.9893 1.9906 419.0070 419.3543 0.0520 -1.0000 -1.0000 0922579 1582718997.80 151.4122 60.0004 32.0000 1.9888 1.9901 419.1226 419.4698 0.0520 -1.0000 -1.0000 0922657 1582718997.90 151.4159 60.0004 32.0000 1.9891 1.9905 418.9943 419.3407 0.0519 -1.0000 -1.0000 0922719 1582718998.00 151.4177 60.0004 32.0000 1.9902 1.9915 418.9279 419.2748 0.0520 -1.0000 -1.0000 0922782 1582718998.10 151.4177 60.0004 32.0000 1.9904 1.9917 418.8349 419.1827 0.0521 -1.0000 -1.0000 0923516 1582718998.20 151.4177 60.0004 32.0000 1.9903 1.9917 418.9376 419.2853 0.0521 -1.0000 -1.0000 0923579 1582718998.30 151.4177 60.0004 32.0000 1.9884 1.9898 419.1127 419.4599 0.0519 -1.0000 -1.0000 0923641 1582718998.40 151.4177 60.0004 32.0000 1.9891 1.9904 419.0843 419.4312 0.0520 -1.0000 -1.0000 0923719 1582718998.50 151.4177 60.0004 32.0000 1.9895 1.9908 418.9622 419.3100 0.0521 -1.0000 -1.0000 0923782 1582718998.60 151.4268 60.0004 32.0000 1.9900 1.9913 419.0083 419.3556 0.0520 -1.0000 -1.0000 0923844 1582718998.70 151.4269 60.0004 32.0000 1.9887 1.9901 419.0277 419.3757 0.0522 -1.0000 -1.0000 0923922 1582718998.80 151.4269 60.0004 32.0000 1.9894 1.9907 419.0756 419.4239 0.0521 -1.0000 -1.0000 0923985 1582718998.90 151.4269 60.0004 32.0000 1.9896 1.9910 419.0698 419.4178 0.0521 -1.0000 -1.0000 0924047 1582718999.00 151.4269 60.0004 32.0000 1.9899 1.9912 418.9451 419.2937 0.0522 -1.0000 -1.0000 0924110 1582718999.10 151.4266 60.0004 32.0000 1.9899 1.9913 418.8058 419.1538 0.0521 -1.0000 -1.0000 0924172 1582718999.20 151.4262 60.0004 32.0000 1.9892 1.9905 418.9143 419.2625 0.0521 -1.0000 -1.0000 0924235 1582718999.30 151.4262 60.0004 32.0000 1.9894 1.9907 419.1017 419.4490 0.0520 -1.0000 -1.0000 0924313 1582718999.40 151.4262 60.0004 32.0000 1.9890 1.9903 419.0851 419.4321 0.0520 -1.0000 -1.0000 0924375 1582718999.50 151.4262 60.0004 32.0000 1.9894 1.9907 419.0443 419.3928 0.0521 -1.0000 -1.0000 0924438 1582718999.60 151.4262 60.0004 32.0000 1.9906 1.9920 418.9410 419.2887 0.0521 -1.0000 -1.0000 0924501 1582718999.70 151.4262 60.0004 32.0000 1.9906 1.9920 418.9530 419.3009 0.0521 -1.0000 -1.0000 0924579 1582718999.80 151.4671 60.0009 32.0000 1.9897 1.9910 419.0299 419.3771 0.0520 -1.0000 -1.0000 0924657 1582718999.90 151.4671 60.0009 32.0000 1.9896 1.9910 418.9268 419.2737 0.0520 -1.0000 -1.0000 0924735 1582719000.00 151.4671 60.0009 32.0000 1.9902 1.9915 418.8501 419.1979 0.0521 -1.0000 -1.0000 0924797 1582719000.10 151.4671 60.0009 32.0000 1.9904 1.9917 419.0063 419.3540 0.0519 -1.0000 -1.0000 0924985 1582719000.20 151.4671 60.0009 32.0000 1.9897 1.9911 419.2008 419.5482 0.0520 -1.0000 -1.0000 0925047 1582719000.30 151.4671 60.0009 32.0000 1.9898 1.9912 419.1134 419.4606 0.0520 -1.0000 -1.0000 0925110 1582719000.40 151.4671 60.0009 32.0000 1.9902 1.9916 419.0526 419.3999 0.0520 -1.0000 -1.0000 0925188 1582719000.50 151.4671 60.0009 32.0000 1.9903 1.9916 418.8742 419.2217 0.0520 -1.0000 -1.0000 0925251 1582719000.60 151.4671 60.0009 32.0000 1.9908 1.9921 418.8807 419.2266 0.0519 -1.0000 -1.0000 0925829 1582719000.70 151.4671 60.0009 32.0000 1.9895 1.9908 419.0255 419.3729 0.0520 -1.0000 -1.0000 0925907 1582719000.80 151.4671 60.0009 32.0000 1.9895 1.9909 419.1283 419.4752 0.0519 -1.0000 -1.0000 0925969 1582719000.90 151.4671 60.0009 32.0000 1.9893 1.9907 419.0381 419.3861 0.0521 -1.0000 -1.0000 0926032 1582719001.00 151.4664 60.0009 32.0000 1.9899 1.9913 418.8788 419.2262 0.0520 -1.0000 -1.0000 0926094 1582719001.10 151.4664 60.0009 32.0000 1.9903 1.9916 418.9382 419.2852 0.0520 -1.0000 -1.0000 0926266 1582719001.20 151.4664 60.0009 32.0000 1.9891 1.9904 419.0585 419.4064 0.0521 -1.0000 -1.0000 0926329 1582719001.30 151.4664 60.0009 32.0000 1.9892 1.9906 419.0651 419.4130 0.0520 -1.0000 -1.0000 0926407 1582719001.40 151.4664 60.0009 32.0000 1.9892 1.9906 419.0006 419.3483 0.0521 -1.0000 -1.0000 0926469 1582719001.50 151.5366 60.0009 32.0000 1.9900 1.9914 418.8910 419.2390 0.0521 -1.0000 -1.0000 0926532 1582719001.60 151.5366 60.0009 32.0000 1.9908 1.9922 419.0003 419.3481 0.0521 -1.0000 -1.0000 0926594 1582719001.70 151.5366 60.0009 32.0000 1.9904 1.9917 419.0700 419.4173 0.0520 -1.0000 -1.0000 0926657 1582719001.80 151.5366 60.0009 32.0000 1.9898 1.9911 419.0534 419.4005 0.0519 -1.0000 -1.0000 0926735 1582719001.90 151.5366 60.0009 32.0000 1.9910 1.9923 418.9111 419.2586 0.0521 -1.0000 -1.0000 0926797 1582719002.00 151.5366 60.0009 32.0000 1.9908 1.9921 418.9199 419.2683 0.0521 -1.0000 -1.0000 0926860 1582719002.10 151.4962 60.0009 32.0000 1.9906 1.9920 419.0910 419.4388 0.0521 -1.0000 -1.0000 0926938 1582719002.20 151.4962 60.0009 32.0000 1.9905 1.9918 419.1430 419.4914 0.0521 -1.0000 -1.0000 0927001 1582719002.30 151.4962 60.0009 32.0000 1.9906 1.9920 418.9685 419.3160 0.0520 -1.0000 -1.0000 0927063 1582719002.40 151.4962 60.0009 32.0000 1.9903 1.9917 418.8602 419.2081 0.0521 -1.0000 -1.0000 0927126 1582719002.50 151.4962 60.0009 32.0000 1.9895 1.9909 419.0566 419.4038 0.0520 -1.0000 -1.0000 0927204 1582719002.60 151.4962 60.0009 32.0000 1.9895 1.9908 419.0472 419.3943 0.0520 -1.0000 -1.0000 0927251 1582719002.70 151.4962 60.0009 32.0000 1.9895 1.9909 419.0074 419.3550 0.0520 -1.0000 -1.0000 0927329 1582719002.80 151.4962 60.0009 32.0000 1.9898 1.9912 418.8959 419.2427 0.0519 -1.0000 -1.0000 0927391 1582719002.90 151.4962 60.0009 32.0000 1.9904 1.9918 418.9198 419.2668 0.0520 -1.0000 -1.0000 0927454 1582719003.00 151.4962 60.0009 32.0000 1.9891 1.9905 419.0872 419.4345 0.0520 -1.0000 -1.0000 0927532 1582719003.10 151.4962 60.0009 32.0000 1.9885 1.9899 419.1368 419.4837 0.0519 -1.0000 -1.0000 0927595 1582719003.20 151.4098 60.0009 32.0000 1.9904 1.9917 419.1286 419.4758 0.0520 -1.0000 -1.0000 0928016 1582719003.30 151.4025 60.0009 32.0000 1.9888 1.9902 419.0605 419.4080 0.0520 -1.0000 -1.0000 0928094 1582719003.40 151.4025 60.0009 32.0000 1.9892 1.9906 419.0396 419.3875 0.0521 -1.0000 -1.0000 0928157 1582719003.50 151.4025 60.0009 32.0000 1.9885 1.9899 419.0593 419.4073 0.0521 -1.0000 -1.0000 0928235 1582719003.60 151.4025 60.0009 32.0000 1.9883 1.9897 419.0445 419.3930 0.0522 -1.0000 -1.0000 0928297 1582719003.70 151.4025 60.0009 32.0000 1.9899 1.9913 418.9132 419.2611 0.0521 -1.0000 -1.0000 0928485 1582719003.80 151.4025 60.0009 32.0000 1.9902 1.9915 418.8655 419.2141 0.0522 -1.0000 -1.0000 0928547 1582719003.90 151.4025 60.0009 32.0000 1.9896 1.9910 418.9615 419.3101 0.0522 -1.0000 -1.0000 0928610 1582719004.00 151.4025 60.0009 32.0000 1.9897 1.9910 419.0803 419.4287 0.0522 -1.0000 -1.0000 0928672 1582719004.10 151.4025 60.0009 32.0000 1.9892 1.9905 419.0775 419.4256 0.0521 -1.0000 -1.0000 0928751 1582719004.20 151.4025 60.0009 32.0000 1.9901 1.9915 419.0193 419.3666 0.0520 -1.0000 -1.0000 0928813 1582719004.30 151.4278 60.0009 32.0000 1.9901 1.9914 419.0227 419.3696 0.0519 -1.0000 -1.0000 0929001 1582719004.40 151.4492 60.0009 32.0000 1.9897 1.9911 418.9539 419.3020 0.0521 -1.0000 -1.0000 0929079 1582719004.50 151.4492 60.0009 32.0000 1.9899 1.9913 419.1699 419.5165 0.0519 -1.0000 -1.0000 0929141 1582719004.60 151.4492 60.0009 32.0000 1.9899 1.9912 419.0447 419.3923 0.0521 -1.0000 -1.0000 0929204 1582719004.70 151.4527 60.0009 32.0000 1.9896 1.9910 418.9746 419.3227 0.0521 -1.0000 -1.0000 0929282 1582719004.80 151.4565 60.0008 32.0000 1.9894 1.9908 418.9975 419.3456 0.0521 -1.0000 -1.0000 0929516 1582719004.90 151.4330 60.0001 32.0000 1.9897 1.9910 419.0413 419.3893 0.0520 -1.0000 -1.0000 0929579 1582719005.00 151.4330 60.0001 32.0000 1.9901 1.9915 419.0405 419.3875 0.0521 -1.0000 -1.0000 0929657 1582719005.10 151.4330 60.0001 32.0000 1.9900 1.9914 419.0036 419.3514 0.0521 -1.0000 -1.0000 0929704 1582719005.20 151.4330 60.0001 32.0000 1.9899 1.9912 418.8410 419.1885 0.0520 -1.0000 -1.0000 0929782 1582719005.30 151.4330 60.0001 32.0000 1.9892 1.9906 419.0532 419.3998 0.0520 -1.0000 -1.0000 0930016 1582719005.40 151.4874 60.0001 32.0000 1.9891 1.9904 419.1249 419.4728 0.0521 -1.0000 -1.0000 0930079 1582719005.50 151.4874 60.0001 32.0000 1.9897 1.9911 419.0299 419.3776 0.0521 -1.0000 -1.0000 0930141 1582719005.60 151.4874 60.0001 32.0000 1.9903 1.9917 419.0422 419.3899 0.0521 -1.0000 -1.0000 0930204 1582719005.70 151.4874 60.0001 32.0000 1.9899 1.9912 419.0566 419.4042 0.0520 -1.0000 -1.0000 0930266 1582719005.80 151.4874 60.0001 32.0000 1.9896 1.9909 419.1568 419.5042 0.0520 -1.0000 -1.0000 0930594 1582719005.90 151.4874 60.0001 32.0000 1.9892 1.9906 419.1095 419.4582 0.0522 -1.0000 -1.0000 0930657 1582719006.00 151.4282 60.0001 32.0000 1.9914 1.9927 419.0143 419.3630 0.0523 -1.0000 -1.0000 0930719 1582719006.10 151.4282 60.0001 32.0000 1.9902 1.9916 418.8802 419.2279 0.0519 -1.0000 -1.0000 0930798 1582719006.20 151.4282 60.0001 32.0000 1.9899 1.9912 418.9788 419.3252 0.0518 -1.0000 -1.0000 0930860 1582719006.30 151.4282 60.0001 32.0000 1.9887 1.9900 419.1153 419.4615 0.0519 -1.0000 -1.0000 0930923 1582719006.40 151.4282 60.0001 32.0000 1.9908 1.9921 419.0479 419.3956 0.0521 -1.0000 -1.0000 0930985 1582719006.50 151.4282 60.0001 32.0000 1.9903 1.9917 418.8642 419.2113 0.0520 -1.0000 -1.0000 0931047 1582719006.60 151.4282 60.0001 32.0000 1.9898 1.9912 418.8827 419.2304 0.0520 -1.0000 -1.0000 0931110 1582719006.70 151.4282 60.0001 32.0000 1.9897 1.9911 418.9936 419.3406 0.0520 -1.0000 -1.0000 0931188 1582719006.80 151.4282 60.0001 32.0000 1.9894 1.9908 419.0170 419.3647 0.0521 -1.0000 -1.0000 0931360 1582719006.90 151.4282 60.0001 32.0000 1.9901 1.9914 418.9968 419.3444 0.0520 -1.0000 -1.0000 0931423 1582719007.00 151.4282 60.0001 32.0000 1.9905 1.9918 418.9133 419.2604 0.0520 -1.0000 -1.0000 0931501 1582719007.10 151.4338 60.0001 32.0000 1.9905 1.9919 419.0036 419.3507 0.0520 -1.0000 -1.0000 0931563 1582719007.20 151.4853 60.0001 32.0000 1.9895 1.9909 419.0285 419.3750 0.0518 -1.0000 -1.0000 0931626 1582719007.30 151.4853 60.0001 32.0000 1.9892 1.9906 419.1730 419.5202 0.0519 -1.0000 -1.0000 0932032 1582719007.40 151.4853 60.0001 32.0000 1.9898 1.9912 419.0362 419.3826 0.0519 -1.0000 -1.0000 0932094 1582719007.50 151.4853 60.0001 32.0000 1.9902 1.9916 418.9017 419.2491 0.0521 -1.0000 -1.0000 0932157 1582719007.60 151.4853 60.0001 32.0000 1.9906 1.9920 418.7984 419.1448 0.0519 -1.0000 -1.0000 0932219 1582719007.70 151.4853 60.0001 32.0000 1.9896 1.9910 419.0230 419.3697 0.0519 -1.0000 -1.0000 0932282 1582719007.80 151.4853 60.0001 32.0000 1.9901 1.9914 419.1754 419.5228 0.0521 -1.0000 -1.0000 0932360 1582719007.90 151.4853 60.0001 32.0000 1.9902 1.9916 418.9997 419.3464 0.0519 -1.0000 -1.0000 0932501 1582719008.00 151.4853 60.0001 32.0000 1.9899 1.9912 418.8640 419.2109 0.0519 -1.0000 -1.0000 0932563 1582719008.10 151.4780 60.0001 32.0000 1.9897 1.9911 419.0427 419.3893 0.0519 -1.0000 -1.0000 0932641 1582719008.20 151.3825 60.0001 32.0000 1.9897 1.9911 419.0607 419.4075 0.0519 -1.0000 -1.0000 0932704 1582719008.30 151.3727 60.0001 32.0000 1.9896 1.9909 418.9947 419.3412 0.0519 -1.0000 -1.0000 0932766 1582719008.40 151.3727 60.0001 32.0000 1.9899 1.9913 418.8884 419.2356 0.0520 -1.0000 -1.0000 0932844 1582719008.50 151.3727 60.0001 32.0000 1.9894 1.9907 418.9790 419.3258 0.0519 -1.0000 -1.0000 0932907 1582719008.60 151.3727 60.0001 32.0000 1.9893 1.9907 418.9910 419.3385 0.0521 -1.0000 -1.0000 0932969 1582719008.70 151.4578 60.0001 32.0000 1.9888 1.9902 419.0171 419.3648 0.0521 -1.0000 -1.0000 0933048 1582719008.80 151.4578 60.0001 32.0000 1.9905 1.9918 419.0418 419.3893 0.0520 -1.0000 -1.0000 0933110 1582719008.90 151.4578 60.0001 32.0000 1.9907 1.9920 418.9812 419.3287 0.0520 -1.0000 -1.0000 0933657 1582719009.00 151.4578 60.0001 32.0000 1.9907 1.9921 418.8967 419.2433 0.0520 -1.0000 -1.0000 0933735 1582719009.10 151.4578 60.0001 32.0000 1.9903 1.9916 418.9056 419.2532 0.0520 -1.0000 -1.0000 0933797 1582719009.20 151.4427 60.0001 32.0000 1.9895 1.9909 419.0162 419.3636 0.0520 -1.0000 -1.0000 0933860 1582719009.30 151.4389 60.0001 32.0000 1.9892 1.9906 418.9945 419.3417 0.0520 -1.0000 -1.0000 0933938 1582719009.40 151.4389 60.0001 32.0000 1.9910 1.9924 418.9349 419.2832 0.0522 -1.0000 -1.0000 0934110 1582719009.50 151.4389 60.0001 32.0000 1.9897 1.9911 418.8666 419.2154 0.0522 -1.0000 -1.0000 0934188 1582719009.60 151.4389 60.0001 32.0000 1.9896 1.9909 419.0029 419.3504 0.0520 -1.0000 -1.0000 0934251 1582719009.70 151.4418 60.0001 32.0000 1.9895 1.9909 419.1108 419.4592 0.0522 -1.0000 -1.0000 0934313 1582719009.80 151.4935 59.9994 32.0000 1.9897 1.9911 418.9616 419.3101 0.0522 -1.0000 -1.0000 0934391 1582719009.90 151.4935 59.9994 32.0000 1.9901 1.9915 418.8273 419.1748 0.0520 -1.0000 -1.0000 0934454 1582719010.00 151.4935 59.9994 32.0000 1.9903 1.9916 418.8975 419.2457 0.0522 -1.0000 -1.0000 0934579 1582719010.10 151.4935 59.9994 32.0000 1.9903 1.9917 419.1422 419.4910 0.0522 -1.0000 -1.0000 0934641 1582719010.20 151.4935 59.9994 32.0000 1.9893 1.9906 419.1231 419.4721 0.0523 -1.0000 -1.0000 0934704 1582719010.30 151.4935 59.9994 32.0000 1.9900 1.9913 418.9448 419.2928 0.0521 -1.0000 -1.0000 0934766 1582719010.40 151.4935 59.9994 32.0000 1.9905 1.9918 418.8609 419.2087 0.0521 -1.0000 -1.0000 0934844 1582719010.50 151.4244 59.9994 32.0000 1.9893 1.9907 419.0069 419.3548 0.0521 -1.0000 -1.0000 0935079 1582719010.60 151.4192 59.9994 32.0000 1.9895 1.9908 419.0221 419.3699 0.0522 -1.0000 -1.0000 0935141 1582719010.70 151.4192 59.9994 32.0000 1.9896 1.9909 418.8631 419.2112 0.0522 -1.0000 -1.0000 0935204 1582719010.80 151.4192 59.9994 32.0000 1.9900 1.9913 418.9003 419.2489 0.0521 -1.0000 -1.0000 0935266 1582719010.90 151.4192 59.9994 32.0000 1.9900 1.9914 418.7722 419.1202 0.0522 -1.0000 -1.0000 0935329 1582719011.00 151.4323 59.9994 32.0000 1.9895 1.9909 418.8960 419.2442 0.0522 -1.0000 -1.0000 0935579 1582719011.10 151.4323 59.9994 32.0000 1.9894 1.9907 419.0330 419.3822 0.0523 -1.0000 -1.0000 0935641 1582719011.20 151.4323 59.9994 32.0000 1.9891 1.9904 419.1217 419.4712 0.0523 -1.0000 -1.0000 0935704 1582719011.30 151.4323 59.9994 32.0000 1.9889 1.9903 419.1049 419.4530 0.0521 -1.0000 -1.0000 0935766 1582719011.40 151.4323 59.9994 32.0000 1.9894 1.9908 418.9116 419.2600 0.0522 -1.0000 -1.0000 0935829 1582719011.50 151.4618 59.9994 32.0000 1.9895 1.9909 418.9575 419.3056 0.0521 -1.0000 -1.0000 0936079 1582719011.60 151.4878 59.9994 32.0000 1.9897 1.9911 419.0766 419.4242 0.0520 -1.0000 -1.0000 0936141 1582719011.70 151.4878 59.9994 32.0000 1.9894 1.9907 419.1206 419.4689 0.0522 -1.0000 -1.0000 0936204 1582719011.80 151.4878 59.9994 32.0000 1.9901 1.9914 418.8956 419.2441 0.0522 -1.0000 -1.0000 0936282 1582719011.90 151.4878 59.9994 32.0000 1.9897 1.9911 418.9766 419.3256 0.0523 -1.0000 -1.0000 0936344 1582719012.00 151.4878 59.9994 32.0000 1.9898 1.9912 418.9703 419.3181 0.0521 -1.0000 -1.0000 0936563 1582719012.10 151.4878 59.9994 32.0000 1.9894 1.9908 419.0721 419.4206 0.0522 -1.0000 -1.0000 0936641 1582719012.20 151.4572 59.9994 32.0000 1.9897 1.9910 419.1291 419.4776 0.0521 -1.0000 -1.0000 0936704 1582719012.30 151.4183 59.9994 32.0000 1.9893 1.9907 418.9753 419.3226 0.0520 -1.0000 -1.0000 0936766 1582719012.40 151.4183 59.9994 32.0000 1.9904 1.9918 418.8841 419.2312 0.0520 -1.0000 -1.0000 0936844 1582719012.50 151.4183 59.9994 32.0000 1.9907 1.9920 418.8940 419.2412 0.0520 -1.0000 -1.0000 0937375 1582719012.60 151.4183 59.9994 32.0000 1.9897 1.9911 419.0180 419.3662 0.0523 -1.0000 -1.0000 0937438 1582719012.70 151.4462 59.9994 32.0000 1.9883 1.9897 419.0469 419.3949 0.0521 -1.0000 -1.0000 0937516 1582719012.80 151.4679 59.9994 32.0000 1.9896 1.9909 418.9385 419.2860 0.0521 -1.0000 -1.0000 0937579 1582719012.90 151.4679 59.9994 32.0000 1.9902 1.9916 418.8687 419.2164 0.0521 -1.0000 -1.0000 0937641 1582719013.00 151.4679 59.9994 32.0000 1.9897 1.9910 418.8730 419.2208 0.0521 -1.0000 -1.0000 0937719 1582719013.10 151.4679 59.9994 32.0000 1.9891 1.9905 419.1217 419.4688 0.0519 -1.0000 -1.0000 0937844 1582719013.20 151.4679 59.9994 32.0000 1.9889 1.9903 419.0840 419.4309 0.0520 -1.0000 -1.0000 0937907 1582719013.30 151.4679 59.9994 32.0000 1.9900 1.9914 418.9419 419.2890 0.0520 -1.0000 -1.0000 0937985 1582719013.40 151.4679 59.9994 32.0000 1.9900 1.9913 418.8918 419.2397 0.0521 -1.0000 -1.0000 0938047 1582719013.50 151.4987 59.9994 32.0000 1.9887 1.9901 418.9535 419.3009 0.0519 -1.0000 -1.0000 0938110 1582719013.60 151.5046 59.9994 32.0000 1.9889 1.9903 419.0581 419.4051 0.0520 -1.0000 -1.0000 0938344 1582719013.70 151.5046 59.9994 32.0000 1.9892 1.9906 419.0944 419.4410 0.0519 -1.0000 -1.0000 0938407 1582719013.80 151.5046 59.9994 32.0000 1.9892 1.9905 418.8612 419.2071 0.0518 -1.0000 -1.0000 0938485 1582719013.90 151.5031 59.9994 32.0000 1.9897 1.9910 418.8833 419.2293 0.0519 -1.0000 -1.0000 0938547 1582719014.00 151.4497 59.9994 32.0000 1.9889 1.9903 419.0300 419.3765 0.0519 -1.0000 -1.0000 0938610 1582719014.10 151.4497 59.9994 32.0000 1.9890 1.9903 419.0614 419.4083 0.0520 -1.0000 -1.0000 0938844 1582719014.20 151.4747 59.9994 32.0000 1.9891 1.9904 419.0264 419.3737 0.0520 -1.0000 -1.0000 0938907 1582719014.30 151.4928 59.9994 32.0000 1.9898 1.9911 418.8942 419.2411 0.0520 -1.0000 -1.0000 0938985 1582719014.40 151.4928 59.9994 32.0000 1.9902 1.9916 418.9473 419.2936 0.0519 -1.0000 -1.0000 0939048 1582719014.50 151.4928 59.9994 32.0000 1.9890 1.9903 419.0156 419.3627 0.0520 -1.0000 -1.0000 0939110 1582719014.60 151.4928 59.9994 32.0000 1.9895 1.9909 419.1150 419.4619 0.0519 -1.0000 -1.0000 0939251 1582719014.70 151.4928 59.9994 32.0000 1.9897 1.9910 418.9475 419.2945 0.0520 -1.0000 -1.0000 0939313 1582719014.80 151.4878 59.9997 32.0000 1.9900 1.9914 418.9201 419.2665 0.0519 -1.0000 -1.0000 0939375 1582719014.90 151.4878 59.9997 32.0000 1.9897 1.9911 418.9151 419.2616 0.0519 -1.0000 -1.0000 0939438 1582719015.00 151.4878 59.9997 32.0000 1.9889 1.9903 419.0758 419.4230 0.0520 -1.0000 -1.0000 0939516 1582719015.10 151.4878 59.9997 32.0000 1.9900 1.9913 418.9741 419.3206 0.0518 -1.0000 -1.0000 0939579 1582719015.20 151.4878 59.9997 32.0000 1.9896 1.9910 418.8992 419.2454 0.0518 -1.0000 -1.0000 0939641 1582719015.30 151.4925 59.9997 32.0000 1.9892 1.9905 419.0558 419.4021 0.0518 -1.0000 -1.0000 0939719 1582719015.40 151.4939 59.9997 32.0000 1.9900 1.9913 419.1811 419.5274 0.0518 -1.0000 -1.0000 0939782 1582719015.50 151.4939 59.9997 32.0000 1.9895 1.9909 419.1104 419.4575 0.0520 -1.0000 -1.0000 0939844 1582719015.60 151.4939 59.9997 32.0000 1.9895 1.9908 419.0106 419.3577 0.0519 -1.0000 -1.0000 0940235 1582719015.70 151.4939 59.9997 32.0000 1.9904 1.9918 418.9098 419.2559 0.0518 -1.0000 -1.0000 0940297 1582719015.80 151.4939 59.9997 32.0000 1.9895 1.9909 419.0458 419.3917 0.0518 -1.0000 -1.0000 0940375 1582719015.90 151.4697 59.9997 32.0000 1.9891 1.9904 419.0754 419.4211 0.0519 -1.0000 -1.0000 0940438 1582719016.00 151.4697 59.9997 32.0000 1.9890 1.9904 419.1017 419.4485 0.0518 -1.0000 -1.0000 0940501 1582719016.10 151.4697 59.9997 32.0000 1.9886 1.9900 418.9501 419.2960 0.0518 -1.0000 -1.0000 0941016 1582719016.20 151.4697 59.9997 32.0000 1.9894 1.9907 418.8303 419.1767 0.0519 -1.0000 -1.0000 0941094 1582719016.30 151.4697 59.9997 32.0000 1.9898 1.9912 418.8588 419.2051 0.0519 -1.0000 -1.0000 0941157 1582719016.40 151.4869 59.9997 32.0000 1.9896 1.9910 419.0512 419.3977 0.0519 -1.0000 -1.0000 0941219 1582719016.50 151.4886 59.9997 32.0000 1.9888 1.9902 419.0551 419.4009 0.0518 -1.0000 -1.0000 0941282 1582719016.60 151.4886 59.9997 32.0000 1.9887 1.9901 419.0074 419.3541 0.0519 -1.0000 -1.0000 0941344 1582719016.70 151.4886 59.9997 32.0000 1.9902 1.9915 418.9561 419.3021 0.0518 -1.0000 -1.0000 0941423 1582719016.80 151.4886 59.9997 32.0000 1.9900 1.9914 418.8649 419.2119 0.0520 -1.0000 -1.0000 0941485 1582719016.90 151.4886 59.9997 32.0000 1.9896 1.9910 418.9693 419.3158 0.0518 -1.0000 -1.0000 0941548 1582719017.00 151.5247 59.9997 32.0000 1.9889 1.9902 419.0696 419.4155 0.0518 -1.0000 -1.0000 0941626 1582719017.10 151.5247 59.9997 32.0000 1.9892 1.9906 419.1677 419.5142 0.0519 -1.0000 -1.0000 0941688 1582719017.20 151.5247 59.9997 32.0000 1.9891 1.9905 418.9359 419.2827 0.0519 -1.0000 -1.0000 0941751 1582719017.30 151.5247 59.9997 32.0000 1.9892 1.9906 419.0166 419.3620 0.0517 -1.0000 -1.0000 0941829 1582719017.40 151.5247 59.9997 32.0000 1.9887 1.9900 419.0542 419.3990 0.0517 -1.0000 -1.0000 0941891 1582719017.50 151.5004 59.9997 32.0000 1.9892 1.9905 418.9734 419.3192 0.0518 -1.0000 -1.0000 0941954 1582719017.60 151.5004 59.9997 32.0000 1.9894 1.9907 418.8112 419.1567 0.0518 -1.0000 -1.0000 0942032 1582719017.70 151.5004 59.9997 32.0000 1.9894 1.9908 419.0109 419.3567 0.0518 -1.0000 -1.0000 0942251 1582719017.80 151.5004 59.9997 32.0000 1.9893 1.9907 419.1015 419.4478 0.0519 -1.0000 -1.0000 0942329 1582719017.90 151.5004 59.9997 32.0000 1.9895 1.9909 419.0989 419.4439 0.0517 -1.0000 -1.0000 0942391 1582719018.00 151.4872 59.9997 32.0000 1.9901 1.9915 419.0451 419.3914 0.0518 -1.0000 -1.0000 0942454 1582719018.10 151.4637 59.9997 32.0000 1.9903 1.9916 418.9080 419.2539 0.0519 -1.0000 -1.0000 0942532 1582719018.20 151.4637 59.9997 32.0000 1.9894 1.9908 419.0090 419.3556 0.0519 -1.0000 -1.0000 0942813 1582719018.30 151.4637 59.9997 32.0000 1.9889 1.9903 419.0469 419.3944 0.0520 -1.0000 -1.0000 0942875 1582719018.40 151.4637 59.9997 32.0000 1.9894 1.9907 418.9988 419.3458 0.0519 -1.0000 -1.0000 0942954 1582719018.50 151.4637 59.9997 32.0000 1.9904 1.9917 418.9011 419.2483 0.0520 -1.0000 -1.0000 0943016 1582719018.60 151.4558 59.9997 32.0000 1.9895 1.9909 418.9101 419.2567 0.0519 -1.0000 -1.0000 0943079 1582719018.70 151.4558 59.9997 32.0000 1.9894 1.9908 419.0074 419.3539 0.0518 -1.0000 -1.0000 0943532 1582719018.80 151.4558 59.9997 32.0000 1.9891 1.9904 418.9913 419.3374 0.0518 -1.0000 -1.0000 0943594 1582719018.90 151.4558 59.9997 32.0000 1.9903 1.9917 418.9250 419.2715 0.0520 -1.0000 -1.0000 0943657 1582719019.00 151.4558 59.9997 32.0000 1.9902 1.9915 418.8771 419.2223 0.0517 -1.0000 -1.0000 0943735 1582719019.10 151.4558 59.9997 32.0000 1.9889 1.9902 418.9531 419.2992 0.0519 -1.0000 -1.0000 0943844 1582719019.20 151.4866 59.9997 32.0000 1.9892 1.9906 419.1523 419.4987 0.0518 -1.0000 -1.0000 0944110 1582719019.30 151.4949 59.9997 32.0000 1.9896 1.9909 419.1388 419.4854 0.0519 -1.0000 -1.0000 0944188 1582719019.40 151.4949 59.9997 32.0000 1.9898 1.9912 419.0119 419.3582 0.0518 -1.0000 -1.0000 0944251 1582719019.50 151.4949 59.9997 32.0000 1.9906 1.9919 418.9739 419.3201 0.0518 -1.0000 -1.0000 0944329 1582719019.60 151.4949 59.9997 32.0000 1.9900 1.9913 419.0705 419.4165 0.0518 -1.0000 -1.0000 0944391 1582719019.70 151.4949 59.9997 32.0000 1.9891 1.9905 419.1257 419.4725 0.0519 -1.0000 -1.0000 0944516 1582719019.80 151.4949 59.9997 32.0000 1.9901 1.9914 419.0072 419.3535 0.0519 -1.0000 -1.0000 0944594 1582719019.90 151.4987 59.9991 32.0000 1.9901 1.9915 418.9672 419.3135 0.0518 -1.0000 -1.0000 0944641 1582719020.00 151.4987 59.9991 32.0000 1.9899 1.9913 418.9749 419.3220 0.0520 -1.0000 -1.0000 0944719 1582719020.10 151.4987 59.9991 32.0000 1.9893 1.9907 419.1246 419.4711 0.0518 -1.0000 -1.0000 0944782 1582719020.20 151.4987 59.9991 32.0000 1.9891 1.9905 419.1487 419.4948 0.0519 -1.0000 -1.0000 0944844 1582719020.30 151.4823 59.9991 32.0000 1.9903 1.9916 419.1175 419.4634 0.0518 -1.0000 -1.0000 0944907 1582719020.40 151.4823 59.9991 32.0000 1.9908 1.9922 419.0552 419.4014 0.0518 -1.0000 -1.0000 0944985 1582719020.50 151.4823 59.9991 32.0000 1.9904 1.9917 419.0088 419.3555 0.0520 -1.0000 -1.0000 0945047 1582719020.60 151.4823 59.9991 32.0000 1.9896 1.9909 419.1078 419.4551 0.0520 -1.0000 -1.0000 0945110 1582719020.70 151.4823 59.9991 32.0000 1.9886 1.9900 419.1226 419.4698 0.0520 -1.0000 -1.0000 0945344 1582719020.80 151.4767 59.9991 32.0000 1.9903 1.9916 418.8998 419.2459 0.0517 -1.0000 -1.0000 0945407 1582719020.90 151.4703 59.9991 32.0000 1.9904 1.9917 418.9368 419.2818 0.0517 -1.0000 -1.0000 0945469 1582719021.00 151.4703 59.9991 32.0000 1.9900 1.9913 419.0379 419.3845 0.0519 -1.0000 -1.0000 0945547 1582719021.10 151.4703 59.9991 32.0000 1.9893 1.9906 419.1476 419.4949 0.0520 -1.0000 -1.0000 0945610 1582719021.20 151.4703 59.9991 32.0000 1.9900 1.9914 419.0832 419.4299 0.0519 -1.0000 -1.0000 0945672 1582719021.30 151.4703 59.9991 32.0000 1.9894 1.9907 418.9972 419.3443 0.0520 -1.0000 -1.0000 0945860 1582719021.40 151.4737 59.9991 32.0000 1.9903 1.9917 418.9311 419.2765 0.0518 -1.0000 -1.0000 0945922 1582719021.50 151.4737 59.9991 32.0000 1.9903 1.9916 419.0179 419.3641 0.0519 -1.0000 -1.0000 0945985 1582719021.60 151.4737 59.9991 32.0000 1.9891 1.9904 419.1539 419.5012 0.0520 -1.0000 -1.0000 0946047 1582719021.70 151.4737 59.9991 32.0000 1.9896 1.9910 419.0691 419.4169 0.0520 -1.0000 -1.0000 0946110 1582719021.80 151.4737 59.9991 32.0000 1.9902 1.9916 419.0299 419.3767 0.0519 -1.0000 -1.0000 0946344 1582719021.90 151.4737 59.9991 32.0000 1.9895 1.9908 419.0343 419.3811 0.0519 -1.0000 -1.0000 0946407 1582719022.00 151.4737 59.9991 32.0000 1.9894 1.9907 419.1713 419.5179 0.0519 -1.0000 -1.0000 0946469 1582719022.10 151.4800 59.9991 32.0000 1.9892 1.9905 419.1690 419.5166 0.0521 -1.0000 -1.0000 0946547 1582719022.20 151.4800 59.9991 32.0000 1.9895 1.9909 418.9403 419.2882 0.0519 -1.0000 -1.0000 0946610 1582719022.30 151.4800 59.9991 32.0000 1.9893 1.9907 418.9008 419.2479 0.0519 -1.0000 -1.0000 0946782 1582719022.40 151.4800 59.9991 32.0000 1.9899 1.9912 419.0676 419.4146 0.0519 -1.0000 -1.0000 0946860 1582719022.50 151.4800 59.9991 32.0000 1.9902 1.9916 419.0683 419.4150 0.0520 -1.0000 -1.0000 0946923 1582719022.60 151.4666 59.9991 32.0000 1.9893 1.9906 419.1228 419.4702 0.0520 -1.0000 -1.0000 0946985 1582719022.70 151.4664 59.9991 32.0000 1.9896 1.9910 419.0424 419.3891 0.0519 -1.0000 -1.0000 0947063 1582719022.80 151.4664 59.9991 32.0000 1.9902 1.9916 418.9710 419.3182 0.0519 -1.0000 -1.0000 0947360 1582719022.90 151.4664 59.9991 32.0000 1.9895 1.9908 418.9583 419.3039 0.0517 -1.0000 -1.0000 0947423 1582719023.00 151.4664 59.9991 32.0000 1.9892 1.9905 419.0969 419.4427 0.0518 -1.0000 -1.0000 0947501 1582719023.10 151.4631 59.9991 32.0000 1.9900 1.9914 419.0318 419.3789 0.0521 -1.0000 -1.0000 0947563 1582719023.20 151.4531 59.9991 32.0000 1.9904 1.9918 418.9301 419.2786 0.0522 -1.0000 -1.0000 0947641 1582719023.30 151.4531 59.9991 32.0000 1.9889 1.9903 419.0534 419.4011 0.0520 -1.0000 -1.0000 0947829 1582719023.40 151.4531 59.9991 32.0000 1.9897 1.9911 419.0882 419.4343 0.0518 -1.0000 -1.0000 0947891 1582719023.50 151.4531 59.9991 32.0000 1.9899 1.9912 419.0570 419.4039 0.0520 -1.0000 -1.0000 0947969 1582719023.60 151.4531 59.9991 32.0000 1.9903 1.9916 418.9477 419.2947 0.0519 -1.0000 -1.0000 0948032 1582719023.70 151.4678 59.9991 32.0000 1.9898 1.9912 419.0071 419.3530 0.0517 -1.0000 -1.0000 0948094 1582719023.80 151.4678 59.9991 32.0000 1.9887 1.9901 419.1244 419.4702 0.0518 -1.0000 -1.0000 0948282 1582719023.90 151.4678 59.9991 32.0000 1.9893 1.9906 419.1069 419.4532 0.0518 -1.0000 -1.0000 0948344 1582719024.00 151.4678 59.9991 32.0000 1.9903 1.9917 419.0200 419.3658 0.0517 -1.0000 -1.0000 0948407 1582719024.10 151.4678 59.9991 32.0000 1.9907 1.9921 418.9175 419.2635 0.0519 -1.0000 -1.0000 0948469 1582719024.20 151.4728 59.9991 32.0000 1.9899 1.9912 418.9892 419.3343 0.0517 -1.0000 -1.0000 0948532 1582719024.30 151.4759 59.9991 32.0000 1.9899 1.9912 419.1157 419.4616 0.0519 -1.0000 -1.0000 0949032 1582719024.40 151.4759 59.9991 32.0000 1.9905 1.9919 419.0084 419.3552 0.0519 -1.0000 -1.0000 0949094 1582719024.50 151.4759 59.9991 32.0000 1.9902 1.9915 418.9739 419.3207 0.0519 -1.0000 -1.0000 0949157 1582719024.60 151.4759 59.9991 32.0000 1.9901 1.9914 419.0585 419.4048 0.0518 -1.0000 -1.0000 0949235 1582719024.70 151.4759 59.9991 32.0000 1.9904 1.9917 419.1713 419.5171 0.0517 -1.0000 -1.0000 0949297 1582719024.80 151.4932 59.9998 32.0000 1.9889 1.9902 419.1272 419.4736 0.0519 -1.0000 -1.0000 0949532 1582719024.90 151.4932 59.9998 32.0000 1.9899 1.9912 418.9976 419.3441 0.0518 -1.0000 -1.0000 0949594 1582719025.00 151.4932 59.9998 32.0000 1.9908 1.9922 418.9891 419.3345 0.0518 -1.0000 -1.0000 0949672 1582719025.10 151.4932 59.9998 32.0000 1.9900 1.9914 419.1311 419.4777 0.0519 -1.0000 -1.0000 0949735 1582719025.20 151.4932 59.9998 32.0000 1.9896 1.9909 419.1521 419.4987 0.0519 -1.0000 -1.0000 0949797 1582719025.30 151.4418 59.9998 32.0000 1.9897 1.9910 419.1267 419.4742 0.0521 -1.0000 -1.0000 0950047 1582719025.40 151.4418 59.9998 32.0000 1.9897 1.9911 419.0341 419.3813 0.0519 -1.0000 -1.0000 0950110 1582719025.50 151.4418 59.9998 32.0000 1.9903 1.9917 418.9604 419.3069 0.0519 -1.0000 -1.0000 0950172 1582719025.60 151.4418 59.9998 32.0000 1.9903 1.9917 419.1278 419.4755 0.0520 -1.0000 -1.0000 0950235 1582719025.70 151.4418 59.9998 32.0000 1.9894 1.9908 419.1487 419.4952 0.0519 -1.0000 -1.0000 0950297 1582719025.80 151.4642 59.9998 32.0000 1.9909 1.9922 419.1027 419.4499 0.0520 -1.0000 -1.0000 0950501 1582719025.90 151.4642 59.9998 32.0000 1.9907 1.9921 418.9185 419.2659 0.0520 -1.0000 -1.0000 0950563 1582719026.00 151.4642 59.9998 32.0000 1.9903 1.9917 419.0327 419.3801 0.0520 -1.0000 -1.0000 0950626 1582719026.10 151.4642 59.9998 32.0000 1.9887 1.9901 419.1512 419.4991 0.0521 -1.0000 -1.0000 0950704 1582719026.20 151.4642 59.9998 32.0000 1.9890 1.9904 419.1296 419.4769 0.0520 -1.0000 -1.0000 0950766 1582719026.30 151.4642 59.9998 32.0000 1.9899 1.9913 419.0635 419.4119 0.0521 -1.0000 -1.0000 0950829 1582719026.40 151.4940 59.9998 32.0000 1.9904 1.9917 418.9522 419.2990 0.0519 -1.0000 -1.0000 0951235 1582719026.50 151.4940 59.9998 32.0000 1.9904 1.9917 418.8845 419.2314 0.0520 -1.0000 -1.0000 0951297 1582719026.60 151.4940 59.9998 32.0000 1.9898 1.9912 419.1599 419.5075 0.0520 -1.0000 -1.0000 0951407 1582719026.70 151.4940 59.9998 32.0000 1.9901 1.9914 419.1675 419.5147 0.0519 -1.0000 -1.0000 0951469 1582719026.80 151.4940 59.9998 32.0000 1.9893 1.9906 419.0624 419.4084 0.0518 -1.0000 -1.0000 0951547 1582719026.90 151.4868 59.9998 32.0000 1.9904 1.9917 418.9215 419.2689 0.0521 -1.0000 -1.0000 0951626 1582719027.00 151.4802 59.9998 32.0000 1.9897 1.9911 419.0108 419.3595 0.0522 -1.0000 -1.0000 0951704 1582719027.10 151.4802 59.9998 32.0000 1.9892 1.9906 419.1771 419.5252 0.0520 -1.0000 -1.0000 0951751 1582719027.20 151.4802 59.9998 32.0000 1.9896 1.9910 419.1436 419.4913 0.0520 -1.0000 -1.0000 0951813 1582719027.30 151.4802 59.9998 32.0000 1.9901 1.9914 418.9462 419.2932 0.0520 -1.0000 -1.0000 0951891 1582719027.40 151.4802 59.9998 32.0000 1.9908 1.9922 418.9458 419.2934 0.0521 -1.0000 -1.0000 0952297 1582719027.50 151.5400 59.9998 32.0000 1.9902 1.9916 419.0319 419.3800 0.0522 -1.0000 -1.0000 0952360 1582719027.60 151.5400 59.9998 32.0000 1.9891 1.9904 419.0539 419.4016 0.0520 -1.0000 -1.0000 0952422 1582719027.70 151.5400 59.9998 32.0000 1.9893 1.9907 419.1008 419.4485 0.0521 -1.0000 -1.0000 0952485 1582719027.80 151.5400 59.9998 32.0000 1.9912 1.9926 419.0165 419.3647 0.0520 -1.0000 -1.0000 0952563 1582719027.90 151.5400 59.9998 32.0000 1.9907 1.9921 419.0002 419.3468 0.0519 -1.0000 -1.0000 0952751 1582719028.00 151.7506 59.9998 32.0000 1.9902 1.9916 419.1805 419.5299 0.0522 -1.0000 -1.0000 0952813 1582719028.10 151.7506 59.9998 32.0000 1.9902 1.9916 419.0299 419.3785 0.0521 -1.0000 -1.0000 0952891 1582719028.20 151.7506 59.9998 32.0000 1.9905 1.9918 418.9479 419.2958 0.0521 -1.0000 -1.0000 0952954 1582719028.30 151.7506 59.9998 32.0000 1.9916 1.9930 419.0237 419.3713 0.0521 -1.0000 -1.0000 0953016 1582719028.40 151.7506 59.9998 32.0000 1.9917 1.9930 419.1996 419.5476 0.0520 -1.0000 -1.0000 0953079 1582719028.50 151.7529 59.9998 32.0000 1.9921 1.9934 419.3205 419.6681 0.0521 -1.0000 -1.0000 0953141 1582719028.60 151.7575 59.9998 32.0000 1.9926 1.9940 419.3121 419.6602 0.0521 -1.0000 -1.0000 0953204 1582719028.70 151.7575 59.9998 32.0000 1.9929 1.9943 419.1275 419.4762 0.0521 -1.0000 -1.0000 0953282 1582719028.80 151.7575 59.9998 32.0000 1.9926 1.9939 419.0410 419.3879 0.0520 -1.0000 -1.0000 0953344 1582719028.90 151.7575 59.9998 32.0000 1.9917 1.9930 419.2253 419.5726 0.0520 -1.0000 -1.0000 0953407 1582719029.00 151.7575 59.9998 32.0000 1.9917 1.9931 419.2770 419.6248 0.0521 -1.0000 -1.0000 0953485 1582719029.10 151.8033 59.9998 32.0000 1.9921 1.9934 419.0627 419.4113 0.0522 -1.0000 -1.0000 0953547 1582719029.20 151.9120 59.9998 32.0000 1.9924 1.9938 419.0721 419.4205 0.0521 -1.0000 -1.0000 0953610 1582719029.30 151.9120 59.9998 32.0000 1.9924 1.9937 419.2387 419.5866 0.0521 -1.0000 -1.0000 0953672 1582719029.40 151.9120 59.9998 32.0000 1.9916 1.9929 419.2761 419.6243 0.0521 -1.0000 -1.0000 0954063 1582719029.50 151.9120 59.9998 32.0000 1.9919 1.9933 419.3710 419.7183 0.0520 -1.0000 -1.0000 0954126 1582719029.60 151.9120 59.9998 32.0000 1.9934 1.9948 419.3361 419.6843 0.0521 -1.0000 -1.0000 0954188 1582719029.70 151.9602 60.0001 32.0000 1.9940 1.9953 419.0804 419.4277 0.0520 -1.0000 -1.0000 0954251 1582719029.80 151.9602 60.0001 32.0000 1.9941 1.9955 419.0925 419.4401 0.0520 -1.0000 -1.0000 0954329 1582719029.90 151.9602 60.0001 32.0000 1.9937 1.9950 419.2464 419.5942 0.0521 -1.0000 -1.0000 0954829 1582719030.00 151.9602 60.0001 32.0000 1.9928 1.9941 419.2783 419.6257 0.0520 -1.0000 -1.0000 0954891 1582719030.10 151.9602 60.0001 32.0000 1.9925 1.9939 419.1885 419.5361 0.0521 -1.0000 -1.0000 0954969 1582719030.20 151.9602 60.0001 32.0000 1.9922 1.9936 419.0930 419.4407 0.0520 -1.0000 -1.0000 0955032 1582719030.30 151.9258 60.0001 32.0000 1.9918 1.9931 419.1385 419.4852 0.0519 -1.0000 -1.0000 0955094 1582719030.40 151.8608 60.0001 32.0000 1.9917 1.9930 419.2696 419.6168 0.0519 -1.0000 -1.0000 0955157 1582719030.50 151.8608 60.0001 32.0000 1.9911 1.9925 419.3303 419.6782 0.0521 -1.0000 -1.0000 0955219 1582719030.60 151.8608 60.0001 32.0000 1.9919 1.9932 419.2889 419.6351 0.0518 -1.0000 -1.0000 0955282 1582719030.70 151.8608 60.0001 32.0000 1.9937 1.9950 419.3269 419.6754 0.0521 -1.0000 -1.0000 0955360 1582719030.80 151.8608 60.0001 32.0000 1.9936 1.9949 419.2043 419.5519 0.0521 -1.0000 -1.0000 0955423 1582719030.90 151.9213 60.0001 32.0000 1.9924 1.9938 419.3102 419.6584 0.0521 -1.0000 -1.0000 0955485 1582719031.00 151.9213 60.0001 32.0000 1.9916 1.9930 419.3426 419.6897 0.0520 -1.0000 -1.0000 0955563 1582719031.10 151.9213 60.0001 32.0000 1.9922 1.9935 419.3920 419.7404 0.0521 -1.0000 -1.0000 0955626 1582719031.20 151.9213 60.0001 32.0000 1.9933 1.9947 419.2473 419.5957 0.0521 -1.0000 -1.0000 0955688 1582719031.30 151.9213 60.0001 32.0000 1.9934 1.9948 419.2875 419.6358 0.0521 -1.0000 -1.0000 0955766 1582719031.40 151.7405 60.0001 32.0000 1.9931 1.9944 419.3548 419.7016 0.0519 -1.0000 -1.0000 0955829 1582719031.50 151.7267 60.0001 32.0000 1.9918 1.9931 419.3189 419.6667 0.0520 -1.0000 -1.0000 0956016 1582719031.60 151.7267 60.0001 32.0000 1.9921 1.9935 419.2064 419.5542 0.0520 -1.0000 -1.0000 0956079 1582719031.70 151.7267 60.0001 32.0000 1.9921 1.9935 418.9791 419.3259 0.0520 -1.0000 -1.0000 0956141 1582719031.80 151.7267 60.0001 32.0000 1.9919 1.9933 419.1396 419.4880 0.0521 -1.0000 -1.0000 0956204 1582719031.90 151.7334 60.0001 32.0000 1.9918 1.9932 419.2019 419.5496 0.0520 -1.0000 -1.0000 0956266 1582719032.00 151.8875 60.0001 32.0000 1.9922 1.9936 419.3592 419.7071 0.0521 -1.0000 -1.0000 0957266 1582719032.10 151.8875 60.0001 32.0000 1.9929 1.9942 419.2878 419.6354 0.0520 -1.0000 -1.0000 0957329 1582719032.20 151.8875 60.0001 32.0000 1.9933 1.9946 419.1390 419.4865 0.0520 -1.0000 -1.0000 0957407 1582719032.30 151.8875 60.0001 32.0000 1.9928 1.9942 419.1185 419.4661 0.0520 -1.0000 -1.0000 0957469 1582719032.40 151.8875 60.0001 32.0000 1.9925 1.9939 419.3406 419.6877 0.0520 -1.0000 -1.0000 0957532 1582719032.50 151.9571 60.0001 32.0000 1.9923 1.9936 419.1787 419.5264 0.0520 -1.0000 -1.0000 0957594 1582719032.60 151.9571 60.0001 32.0000 1.9927 1.9941 419.1058 419.4534 0.0520 -1.0000 -1.0000 0957657 1582719032.70 151.9571 60.0001 32.0000 1.9939 1.9953 419.1375 419.4852 0.0521 -1.0000 -1.0000 0957735 1582719032.80 151.9571 60.0001 32.0000 1.9931 1.9944 419.3528 419.7009 0.0521 -1.0000 -1.0000 0957797 1582719032.90 151.9571 60.0001 32.0000 1.9926 1.9940 419.3224 419.6713 0.0522 -1.0000 -1.0000 0957860 1582719033.00 151.8222 60.0001 32.0000 1.9928 1.9942 419.1938 419.5429 0.0522 -1.0000 -1.0000 0957938 1582719033.10 151.7882 60.0001 32.0000 1.9921 1.9934 419.0355 419.3832 0.0521 -1.0000 -1.0000 0958001 1582719033.20 151.7882 60.0001 32.0000 1.9914 1.9927 419.1218 419.4704 0.0522 -1.0000 -1.0000 0958063 1582719033.30 151.7882 60.0001 32.0000 1.9908 1.9922 419.2421 419.5904 0.0521 -1.0000 -1.0000 0958126 1582719033.40 151.7882 60.0001 32.0000 1.9915 1.9928 419.2164 419.5635 0.0520 -1.0000 -1.0000 0958266 1582719033.50 151.7882 60.0001 32.0000 1.9914 1.9927 419.2043 419.5532 0.0523 -1.0000 -1.0000 0958516 1582719033.60 151.8979 60.0001 32.0000 1.9919 1.9932 418.9484 419.2971 0.0521 -1.0000 -1.0000 0958579 1582719033.70 151.8979 60.0001 32.0000 1.9910 1.9923 419.0516 419.4004 0.0522 -1.0000 -1.0000 0958641 1582719033.80 151.8979 60.0001 32.0000 1.9916 1.9930 419.3047 419.6526 0.0521 -1.0000 -1.0000 0958719 1582719033.90 151.8979 60.0001 32.0000 1.9933 1.9947 419.2148 419.5638 0.0523 -1.0000 -1.0000 0958782 1582719034.00 151.8979 60.0001 32.0000 1.9929 1.9942 419.0659 419.4147 0.0522 -1.0000 -1.0000 0958844 1582719034.10 151.8979 60.0001 32.0000 1.9923 1.9937 418.9715 419.3201 0.0522 -1.0000 -1.0000 0958907 1582719034.20 151.8700 60.0001 32.0000 1.9911 1.9925 419.0442 419.3926 0.0522 -1.0000 -1.0000 0958969 1582719034.30 151.8421 60.0001 32.0000 1.9901 1.9914 419.1760 419.5251 0.0522 -1.0000 -1.0000 0959032 1582719034.40 151.8421 60.0001 32.0000 1.9911 1.9925 419.1920 419.5399 0.0522 -1.0000 -1.0000 0959110 1582719034.50 151.8421 60.0001 32.0000 1.9920 1.9933 419.1306 419.4804 0.0524 -1.0000 -1.0000 0959172 1582719034.60 151.8421 60.0001 32.0000 1.9924 1.9938 419.1043 419.4525 0.0520 -1.0000 -1.0000 0959235 1582719034.70 151.8448 60.0001 32.0000 1.9922 1.9936 419.1867 419.5357 0.0523 -1.0000 -1.0000 0959297 1582719034.80 151.9337 59.9996 32.0000 1.9915 1.9929 419.2357 419.5843 0.0522 -1.0000 -1.0000 0959375 1582719034.90 151.9337 59.9996 32.0000 1.9928 1.9941 419.1997 419.5494 0.0523 -1.0000 -1.0000 0959423 1582719035.00 151.9337 59.9996 32.0000 1.9932 1.9945 419.1731 419.5235 0.0525 -1.0000 -1.0000 0959500 1582719035.10 151.9337 59.9996 32.0000 1.9921 1.9934 419.2721 419.6217 0.0523 -1.0000 -1.0000 1000016 1582719035.20 151.9337 59.9996 32.0000 1.9917 1.9931 419.2746 419.6239 0.0523 -1.0000 -1.0000 1000079 1582719035.30 151.8717 59.9996 32.0000 1.9912 1.9926 419.2277 419.5774 0.0523 -1.0000 -1.0000 1000157 1582719035.40 151.7579 59.9996 32.0000 1.9913 1.9927 419.0492 419.3989 0.0524 -1.0000 -1.0000 1000219 1582719035.50 151.7579 59.9996 32.0000 1.9915 1.9929 419.0638 419.4129 0.0523 -1.0000 -1.0000 1000297 1582719035.60 151.7579 59.9996 32.0000 1.9913 1.9927 419.1441 419.4935 0.0523 -1.0000 -1.0000 1000360 1582719035.70 151.7579 59.9996 32.0000 1.9903 1.9917 419.2722 419.6217 0.0523 -1.0000 -1.0000 1000422 1582719035.80 151.7579 59.9996 32.0000 1.9908 1.9922 419.2916 419.6417 0.0524 -1.0000 -1.0000 1000485 1582719035.90 151.8137 59.9996 32.0000 1.9912 1.9926 419.0061 419.3564 0.0524 -1.0000 -1.0000 1000547 1582719036.00 151.8137 59.9996 32.0000 1.9917 1.9931 419.0430 419.3925 0.0523 -1.0000 -1.0000 1000610 1582719036.10 151.8137 59.9996 32.0000 1.9913 1.9926 419.2156 419.5661 0.0525 -1.0000 -1.0000 1000750 1582719036.20 151.8137 59.9996 32.0000 1.9912 1.9925 419.2469 419.5973 0.0524 -1.0000 -1.0000 1000813 1582719036.30 151.8137 59.9996 32.0000 1.9908 1.9922 419.1416 419.4917 0.0524 -1.0000 -1.0000 1000875 1582719036.40 151.7192 59.9996 32.0000 1.9913 1.9927 419.0650 419.4156 0.0525 -1.0000 -1.0000 1000954 1582719036.50 151.7037 59.9996 32.0000 1.9915 1.9929 419.0979 419.4473 0.0523 -1.0000 -1.0000 1001047 1582719036.60 151.7037 59.9996 32.0000 1.9906 1.9920 419.1903 419.5401 0.0524 -1.0000 -1.0000 1001250 1582719036.70 151.7037 59.9996 32.0000 1.9903 1.9917 419.1766 419.5255 0.0521 -1.0000 -1.0000 1001313 1582719036.80 151.7037 59.9996 32.0000 1.9902 1.9915 419.1103 419.4596 0.0523 -1.0000 -1.0000 1001375 1582719036.90 151.7037 59.9996 32.0000 1.9905 1.9918 419.0225 419.3711 0.0522 -1.0000 -1.0000 1001438 1582719037.00 151.6437 59.9996 32.0000 1.9906 1.9920 419.0794 419.4288 0.0523 -1.0000 -1.0000 1001516 1582719037.10 151.6434 59.9996 32.0000 1.9905 1.9919 419.0938 419.4426 0.0522 -1.0000 -1.0000 1001579 1582719037.20 151.6434 59.9996 32.0000 1.9899 1.9913 419.2103 419.5599 0.0523 -1.0000 -1.0000 1001641 1582719037.30 151.6434 59.9996 32.0000 1.9902 1.9915 419.1387 419.4883 0.0523 -1.0000 -1.0000 1001719 1582719037.40 151.6434 59.9996 32.0000 1.9905 1.9919 418.9595 419.3087 0.0523 -1.0000 -1.0000 1001782 1582719037.50 151.6387 59.9996 32.0000 1.9900 1.9913 418.9737 419.3233 0.0523 -1.0000 -1.0000 1001844 1582719037.60 151.6100 59.9996 32.0000 1.9905 1.9919 418.9581 419.3065 0.0522 -1.0000 -1.0000 1002860 1582719037.70 151.6100 59.9996 32.0000 1.9895 1.9909 419.0114 419.3605 0.0523 -1.0000 -1.0000 1002923 1582719037.80 151.6100 59.9996 32.0000 1.9903 1.9916 419.1229 419.4706 0.0521 -1.0000 -1.0000 1003001 1582719037.90 151.6100 59.9996 32.0000 1.9902 1.9915 418.9812 419.3296 0.0522 -1.0000 -1.0000 1003063 1582719038.00 151.6100 59.9996 32.0000 1.9908 1.9922 418.9660 419.3156 0.0524 -1.0000 -1.0000 1003126 1582719038.10 151.6250 59.9996 32.0000 1.9909 1.9922 419.0120 419.3615 0.0523 -1.0000 -1.0000 1003204 1582719038.20 151.6250 59.9996 32.0000 1.9896 1.9910 419.1642 419.5140 0.0523 -1.0000 -1.0000 1003266 1582719038.30 151.6250 59.9996 32.0000 1.9894 1.9907 419.0826 419.4321 0.0523 -1.0000 -1.0000 1003329 1582719038.40 151.6250 59.9996 32.0000 1.9900 1.9913 419.0748 419.4250 0.0524 -1.0000 -1.0000 1003391 1582719038.50 151.6250 59.9996 32.0000 1.9909 1.9923 419.0330 419.3818 0.0523 -1.0000 -1.0000 1003454 1582719038.60 151.6766 59.9996 32.0000 1.9904 1.9918 418.9345 419.2837 0.0523 -1.0000 -1.0000 1003516 1582719038.70 151.6907 59.9996 32.0000 1.9901 1.9914 418.9641 419.3123 0.0521 -1.0000 -1.0000 1003594 1582719038.80 151.6907 59.9996 32.0000 1.9905 1.9919 419.1791 419.5268 0.0521 -1.0000 -1.0000 1003657 1582719038.90 151.6907 59.9996 32.0000 1.9904 1.9918 419.1997 419.5486 0.0522 -1.0000 -1.0000 1003719 1582719039.00 151.6907 59.9996 32.0000 1.9909 1.9923 419.0201 419.3693 0.0523 -1.0000 -1.0000 1003797 1582719039.10 151.6907 59.9996 32.0000 1.9906 1.9920 418.8906 419.2398 0.0523 -1.0000 -1.0000 1003860 1582719039.20 151.5849 59.9996 32.0000 1.9904 1.9918 418.9650 419.3146 0.0524 -1.0000 -1.0000 1004032 1582719039.30 151.5849 59.9996 32.0000 1.9899 1.9912 419.0996 419.4484 0.0522 -1.0000 -1.0000 1004110 1582719039.40 151.5849 59.9996 32.0000 1.9896 1.9910 419.0997 419.4488 0.0522 -1.0000 -1.0000 1004172 1582719039.50 151.5849 59.9996 32.0000 1.9901 1.9915 418.9559 419.3038 0.0521 -1.0000 -1.0000 1004235 1582719039.60 151.5849 59.9996 32.0000 1.9911 1.9925 418.9353 419.2836 0.0523 -1.0000 -1.0000 1004298 1582719039.70 151.5849 59.9996 32.0000 1.9900 1.9914 419.1282 419.4769 0.0522 -1.0000 -1.0000 1004501 1582719039.80 151.6878 59.9998 32.0000 1.9901 1.9914 419.1888 419.5377 0.0521 -1.0000 -1.0000 1004579 1582719039.90 151.7341 59.9998 32.0000 1.9902 1.9915 419.1827 419.5304 0.0521 -1.0000 -1.0000 1004641 1582719040.00 151.7341 59.9998 32.0000 1.9913 1.9927 419.1468 419.4954 0.0521 -1.0000 -1.0000 1004704 1582719040.10 151.7341 59.9998 32.0000 1.9910 1.9924 418.9464 419.2943 0.0522 -1.0000 -1.0000 1004797 1582719040.20 151.7341 59.9998 32.0000 1.9910 1.9924 418.9801 419.3297 0.0524 -1.0000 -1.0000 1005126 1582719040.30 151.7341 59.9998 32.0000 1.9908 1.9922 419.1353 419.4835 0.0521 -1.0000 -1.0000 1005188 1582719040.40 151.7341 59.9998 32.0000 1.9904 1.9917 419.1473 419.4952 0.0521 -1.0000 -1.0000 1005251 1582719040.50 151.5669 59.9998 32.0000 1.9902 1.9916 419.0354 419.3830 0.0520 -1.0000 -1.0000 1005375 1582719040.60 151.5432 59.9998 32.0000 1.9897 1.9911 418.9834 419.3305 0.0520 -1.0000 -1.0000 1005438 1582719040.70 151.5432 59.9998 32.0000 1.9893 1.9907 418.9767 419.3241 0.0521 -1.0000 -1.0000 1005501 1582719040.80 151.5432 59.9998 32.0000 1.9891 1.9905 419.1937 419.5419 0.0522 -1.0000 -1.0000 1005563 1582719040.90 151.5432 59.9998 32.0000 1.9898 1.9912 419.0739 419.4233 0.0524 -1.0000 -1.0000 1005626 1582719041.00 151.5451 59.9998 32.0000 1.9898 1.9911 419.0078 419.3565 0.0522 -1.0000 -1.0000 1005704 1582719041.10 151.5553 59.9998 32.0000 1.9907 1.9921 418.9442 419.2927 0.0522 -1.0000 -1.0000 1005766 1582719041.20 151.5553 59.9998 32.0000 1.9902 1.9915 419.0625 419.4106 0.0521 -1.0000 -1.0000 1005829 1582719041.30 151.5553 59.9998 32.0000 1.9896 1.9910 419.1814 419.5299 0.0522 -1.0000 -1.0000 1006282 1582719041.40 151.5553 59.9998 32.0000 1.9889 1.9902 419.1947 419.5428 0.0521 -1.0000 -1.0000 1006344 1582719041.50 151.5553 59.9998 32.0000 1.9901 1.9915 419.0468 419.3941 0.0520 -1.0000 -1.0000 1006422 1582719041.60 151.5313 59.9998 32.0000 1.9893 1.9907 419.0473 419.3946 0.0520 -1.0000 -1.0000 1006485 1582719041.70 151.5313 59.9998 32.0000 1.9888 1.9901 419.1927 419.5408 0.0521 -1.0000 -1.0000 1006547 1582719041.80 151.5313 59.9998 32.0000 1.9892 1.9906 419.1260 419.4745 0.0521 -1.0000 -1.0000 1006626 1582719041.90 151.5313 59.9998 32.0000 1.9901 1.9914 419.0010 419.3484 0.0520 -1.0000 -1.0000 1006688 1582719042.00 151.5313 59.9998 32.0000 1.9901 1.9915 418.9167 419.2640 0.0520 -1.0000 -1.0000 1006751 1582719042.10 151.5349 59.9998 32.0000 1.9903 1.9916 418.9928 419.3397 0.0520 -1.0000 -1.0000 1006829 1582719042.20 151.5690 59.9998 32.0000 1.9885 1.9899 419.0867 419.4350 0.0523 -1.0000 -1.0000 1006891 1582719042.30 151.5690 59.9998 32.0000 1.9890 1.9904 419.1551 419.5042 0.0522 -1.0000 -1.0000 1007282 1582719042.40 151.5690 59.9998 32.0000 1.9895 1.9909 419.1150 419.4638 0.0522 -1.0000 -1.0000 1007344 1582719042.50 151.5690 59.9998 32.0000 1.9898 1.9912 418.9727 419.3207 0.0521 -1.0000 -1.0000 1007407 1582719042.60 151.5690 59.9998 32.0000 1.9905 1.9919 418.9067 419.2543 0.0521 -1.0000 -1.0000 1007469 1582719042.70 151.5683 59.9998 32.0000 1.9902 1.9915 418.9298 419.2771 0.0520 -1.0000 -1.0000 1007547 1582719042.80 151.5253 59.9998 32.0000 1.9887 1.9901 419.1764 419.5247 0.0521 -1.0000 -1.0000 1007766 1582719042.90 151.5253 59.9998 32.0000 1.9889 1.9902 419.0356 419.3838 0.0521 -1.0000 -1.0000 1007829 1582719043.00 151.5253 59.9998 32.0000 1.9897 1.9911 418.9017 419.2489 0.0520 -1.0000 -1.0000 1007907 1582719043.10 151.5253 59.9998 32.0000 1.9893 1.9907 418.8902 419.2380 0.0521 -1.0000 -1.0000 1007969 1582719043.20 151.5253 59.9998 32.0000 1.9890 1.9904 418.9759 419.3230 0.0519 -1.0000 -1.0000 1008032 1582719043.30 151.5566 59.9998 32.0000 1.9886 1.9900 419.0766 419.4243 0.0521 -1.0000 -1.0000 1008110 1582719043.40 151.5566 59.9998 32.0000 1.9889 1.9902 419.0977 419.4450 0.0520 -1.0000 -1.0000 1008172 1582719043.50 151.5566 59.9998 32.0000 1.9899 1.9913 419.0218 419.3696 0.0520 -1.0000 -1.0000 1008235 1582719043.60 151.5566 59.9998 32.0000 1.9899 1.9912 419.0296 419.3764 0.0519 -1.0000 -1.0000 1008313 1582719043.70 151.5566 59.9998 32.0000 1.9894 1.9908 418.9496 419.2962 0.0519 -1.0000 -1.0000 1008375 1582719043.80 151.5566 59.9998 32.0000 1.9878 1.9892 419.0023 419.3483 0.0518 -1.0000 -1.0000 1008860 1582719043.90 151.5353 59.9998 32.0000 1.9888 1.9902 419.0199 419.3662 0.0519 -1.0000 -1.0000 1008923 1582719044.00 151.5353 59.9998 32.0000 1.9903 1.9917 418.9532 419.3000 0.0519 -1.0000 -1.0000 1008985 1582719044.10 151.5353 59.9998 32.0000 1.9899 1.9912 418.9775 419.3248 0.0520 -1.0000 -1.0000 1009063 1582719044.20 151.5353 59.9998 32.0000 1.9893 1.9907 418.9826 419.3296 0.0520 -1.0000 -1.0000 1009126 1582719044.30 151.5353 59.9998 32.0000 1.9900 1.9913 419.1622 419.5094 0.0520 -1.0000 -1.0000 1009375 1582719044.40 151.5143 59.9998 32.0000 1.9896 1.9909 418.9942 419.3411 0.0519 -1.0000 -1.0000 1009438 1582719044.50 151.5143 59.9998 32.0000 1.9890 1.9903 418.9658 419.3118 0.0519 -1.0000 -1.0000 1009500 1582719044.60 151.5143 59.9998 32.0000 1.9893 1.9906 418.9788 419.3253 0.0519 -1.0000 -1.0000 1009563 1582719044.70 151.5143 59.9998 32.0000 1.9893 1.9907 419.0735 419.4202 0.0519 -1.0000 -1.0000 1009641 1582719044.80 151.5143 59.9998 32.0000 1.9896 1.9910 419.0417 419.3888 0.0519 -1.0000 -1.0000 1009704 1582719044.90 151.4723 59.9997 32.0000 1.9900 1.9914 418.9523 419.2991 0.0520 -1.0000 -1.0000 1009860 1582719045.00 151.4588 59.9997 32.0000 1.9891 1.9905 418.8631 419.2111 0.0521 -1.0000 -1.0000 1009938 1582719045.10 151.4588 59.9997 32.0000 1.9886 1.9899 419.1066 419.4549 0.0521 -1.0000 -1.0000 1010000 1582719045.20 151.4588 59.9997 32.0000 1.9888 1.9902 418.9916 419.3393 0.0520 -1.0000 -1.0000 1010063 1582719045.30 151.4588 59.9997 32.0000 1.9901 1.9914 418.8860 419.2334 0.0521 -1.0000 -1.0000 1010126 1582719045.40 151.4588 59.9997 32.0000 1.9893 1.9907 418.8591 419.2064 0.0520 -1.0000 -1.0000 1010360 1582719045.50 151.4554 59.9997 32.0000 1.9889 1.9902 418.9482 419.2950 0.0519 -1.0000 -1.0000 1010438 1582719045.60 151.4328 59.9997 32.0000 1.9886 1.9900 419.0277 419.3745 0.0519 -1.0000 -1.0000 1010500 1582719045.70 151.4328 59.9997 32.0000 1.9885 1.9899 419.0673 419.4149 0.0521 -1.0000 -1.0000 1010563 1582719045.80 151.4328 59.9997 32.0000 1.9897 1.9911 418.9731 419.3221 0.0521 -1.0000 -1.0000 1010626 1582719045.90 151.4328 59.9997 32.0000 1.9884 1.9897 418.8857 419.2325 0.0520 -1.0000 -1.0000 1010813 1582719046.00 151.4328 59.9997 32.0000 1.9891 1.9905 418.9945 419.3411 0.0518 -1.0000 -1.0000 1010875 1582719046.10 151.3791 59.9997 32.0000 1.9888 1.9901 419.0710 419.4182 0.0520 -1.0000 -1.0000 1010938 1582719046.20 151.3791 59.9997 32.0000 1.9882 1.9895 419.0386 419.3856 0.0520 -1.0000 -1.0000 1011000 1582719046.30 151.3791 59.9997 32.0000 1.9897 1.9911 418.8194 419.1659 0.0519 -1.0000 -1.0000 1011079 1582719046.40 151.3791 59.9997 32.0000 1.9887 1.9901 418.9781 419.3245 0.0519 -1.0000 -1.0000 1011313 1582719046.50 151.3791 59.9997 32.0000 1.9877 1.9891 419.0959 419.4423 0.0518 -1.0000 -1.0000 1011375 1582719046.60 151.3944 59.9997 32.0000 1.9893 1.9907 418.9713 419.3165 0.0517 -1.0000 -1.0000 1011438 1582719046.70 151.3994 59.9997 32.0000 1.9889 1.9903 418.8291 419.1757 0.0520 -1.0000 -1.0000 1011641 1582719046.80 151.3994 59.9997 32.0000 1.9890 1.9904 418.7765 419.1234 0.0520 -1.0000 -1.0000 1011704 1582719046.90 151.3994 59.9997 32.0000 1.9880 1.9894 418.9319 419.2786 0.0518 -1.0000 -1.0000 1011766 1582719047.00 151.3994 59.9997 32.0000 1.9888 1.9902 418.9595 419.3060 0.0519 -1.0000 -1.0000 1011844 1582719047.10 151.3994 59.9997 32.0000 1.9888 1.9901 419.0063 419.3535 0.0520 -1.0000 -1.0000 1011907 1582719047.20 151.3826 59.9997 32.0000 1.9883 1.9897 418.9493 419.2961 0.0519 -1.0000 -1.0000 1011969 1582719047.30 151.3826 59.9997 32.0000 1.9895 1.9909 418.8591 419.2045 0.0517 -1.0000 -1.0000 1012047 1582719047.40 151.3826 59.9997 32.0000 1.9886 1.9899 419.0262 419.3723 0.0519 -1.0000 -1.0000 1012110 1582719047.50 151.3826 59.9997 32.0000 1.9884 1.9897 419.0133 419.3596 0.0519 -1.0000 -1.0000 1012297 1582719047.60 151.3826 59.9997 32.0000 1.9887 1.9900 418.8983 419.2448 0.0519 -1.0000 -1.0000 1012360 1582719047.70 151.3826 59.9997 32.0000 1.9900 1.9914 418.8669 419.2123 0.0516 -1.0000 -1.0000 1012422 1582719047.80 151.3689 59.9997 32.0000 1.9889 1.9902 418.9487 419.2940 0.0518 -1.0000 -1.0000 1012500 1582719047.90 151.3552 59.9997 32.0000 1.9886 1.9900 419.0231 419.3693 0.0519 -1.0000 -1.0000 1012563 1582719048.00 151.3552 59.9997 32.0000 1.9882 1.9895 419.1109 419.4571 0.0517 -1.0000 -1.0000 1013032 1582719048.10 151.3552 59.9997 32.0000 1.9887 1.9900 419.0386 419.3848 0.0519 -1.0000 -1.0000 1013110 1582719048.20 151.3552 59.9997 32.0000 1.9890 1.9904 418.8907 419.2387 0.0521 -1.0000 -1.0000 1013172 1582719048.30 151.3552 59.9997 32.0000 1.9893 1.9906 418.8493 419.1951 0.0517 -1.0000 -1.0000 1013235 1582719048.40 151.3507 59.9997 32.0000 1.9893 1.9906 419.0109 419.3570 0.0519 -1.0000 -1.0000 1013313 1582719048.50 151.3507 59.9997 32.0000 1.9881 1.9895 419.0493 419.3957 0.0519 -1.0000 -1.0000 1013532 1582719048.60 151.3507 59.9997 32.0000 1.9889 1.9903 418.9110 419.2569 0.0518 -1.0000 -1.0000 1013594 1582719048.70 151.3507 59.9997 32.0000 1.9889 1.9902 418.8408 419.1859 0.0517 -1.0000 -1.0000 1013672 1582719048.80 151.3507 59.9997 32.0000 1.9895 1.9908 418.9679 419.3132 0.0517 -1.0000 -1.0000 1013735 1582719048.90 151.3498 59.9997 32.0000 1.9884 1.9897 419.0453 419.3908 0.0518 -1.0000 -1.0000 1013813 1582719049.00 151.3497 59.9997 32.0000 1.9892 1.9905 419.0463 419.3923 0.0518 -1.0000 -1.0000 1013891 1582719049.10 151.3497 59.9997 32.0000 1.9898 1.9912 418.9360 419.2823 0.0519 -1.0000 -1.0000 1013954 1582719049.20 151.3497 59.9997 32.0000 1.9896 1.9910 418.8144 419.1595 0.0517 -1.0000 -1.0000 1014016 1582719049.30 151.3497 59.9997 32.0000 1.9883 1.9897 418.9213 419.2663 0.0517 -1.0000 -1.0000 1014079 1582719049.40 151.3497 59.9997 32.0000 1.9884 1.9898 419.1316 419.4777 0.0518 -1.0000 -1.0000 1014141 1582719049.50 151.3497 59.9997 32.0000 1.9884 1.9898 419.0884 419.4338 0.0517 -1.0000 -1.0000 1014344 1582719049.60 151.3415 59.9992 32.0000 1.9903 1.9917 419.0167 419.3623 0.0517 -1.0000 -1.0000 1014407 1582719049.70 151.3415 59.9992 32.0000 1.9887 1.9900 418.9193 419.2650 0.0519 -1.0000 -1.0000 1014469 1582719049.80 151.3415 59.9992 32.0000 1.9891 1.9905 418.9846 419.3300 0.0517 -1.0000 -1.0000 1014547 1582719049.90 151.3415 59.9992 32.0000 1.9879 1.9893 419.0353 419.3827 0.0520 -1.0000 -1.0000 1014610 1582719050.00 151.3415 59.9992 32.0000 1.9885 1.9898 419.1024 419.4487 0.0518 -1.0000 -1.0000 1014672 1582719050.10 151.3398 59.9992 32.0000 1.9893 1.9907 418.9836 419.3294 0.0518 -1.0000 -1.0000 1014750 1582719050.20 151.3387 59.9992 32.0000 1.9896 1.9910 418.8367 419.1827 0.0518 -1.0000 -1.0000 1014813 1582719050.30 151.3387 59.9992 32.0000 1.9889 1.9903 418.8888 419.2340 0.0517 -1.0000 -1.0000 1014875 1582719050.40 151.3387 59.9992 32.0000 1.9884 1.9897 418.9411 419.2858 0.0516 -1.0000 -1.0000 1014938 1582719050.50 151.3387 59.9992 32.0000 1.9885 1.9899 419.1300 419.4752 0.0517 -1.0000 -1.0000 1015657 1582719050.60 151.3387 59.9992 32.0000 1.9885 1.9898 419.0911 419.4366 0.0517 -1.0000 -1.0000 1015719 1582719050.70 151.3249 59.9992 32.0000 1.9893 1.9907 419.0070 419.3517 0.0516 -1.0000 -1.0000 1015797 1582719050.80 151.3249 59.9992 32.0000 1.9884 1.9897 418.9046 419.2502 0.0517 -1.0000 -1.0000 1015860 1582719050.90 151.3249 59.9992 32.0000 1.9885 1.9899 419.0486 419.3942 0.0518 -1.0000 -1.0000 1015938 1582719051.00 151.3249 59.9992 32.0000 1.9881 1.9894 419.0683 419.4153 0.0520 -1.0000 -1.0000 1016000 1582719051.10 151.3249 59.9992 32.0000 1.9886 1.9900 418.9970 419.3442 0.0519 -1.0000 -1.0000 1016079 1582719051.20 151.3325 59.9992 32.0000 1.9892 1.9905 418.8976 419.2427 0.0516 -1.0000 -1.0000 1016141 1582719051.30 151.3446 59.9992 32.0000 1.9886 1.9900 418.9653 419.3092 0.0515 -1.0000 -1.0000 1016204 1582719051.40 151.3446 59.9992 32.0000 1.9885 1.9898 419.0636 419.4073 0.0515 -1.0000 -1.0000 1016266 1582719051.50 151.3446 59.9992 32.0000 1.9890 1.9904 419.0960 419.4421 0.0517 -1.0000 -1.0000 1016344 1582719051.60 151.3446 59.9992 32.0000 1.9884 1.9898 419.0132 419.3582 0.0517 -1.0000 -1.0000 1016407 1582719051.70 151.3446 59.9992 32.0000 1.9904 1.9918 418.9150 419.2612 0.0519 -1.0000 -1.0000 1016469 1582719051.80 151.3731 59.9992 32.0000 1.9897 1.9910 418.9036 419.2494 0.0517 -1.0000 -1.0000 1016547 1582719051.90 151.3731 59.9992 32.0000 1.9887 1.9901 419.0152 419.3603 0.0518 -1.0000 -1.0000 1016610 1582719052.00 151.3731 59.9992 32.0000 1.9889 1.9903 419.0586 419.4047 0.0518 -1.0000 -1.0000 1016672 1582719052.10 151.3731 59.9992 32.0000 1.9894 1.9907 418.9141 419.2589 0.0516 -1.0000 -1.0000 1016860 1582719052.20 151.3731 59.9992 32.0000 1.9897 1.9911 418.8434 419.1889 0.0518 -1.0000 -1.0000 1016923 1582719052.30 151.3731 59.9992 32.0000 1.9889 1.9903 418.9131 419.2595 0.0518 -1.0000 -1.0000 1016985 1582719052.40 151.4029 59.9992 32.0000 1.9894 1.9907 419.1494 419.4948 0.0517 -1.0000 -1.0000 1017063 1582719052.50 151.4029 59.9992 32.0000 1.9891 1.9904 419.0633 419.4083 0.0517 -1.0000 -1.0000 1017110 1582719052.60 151.4029 59.9992 32.0000 1.9893 1.9906 418.9787 419.3235 0.0516 -1.0000 -1.0000 1017297 1582719052.70 151.4029 59.9992 32.0000 1.9890 1.9903 418.8889 419.2338 0.0517 -1.0000 -1.0000 1017360 1582719052.80 151.4029 59.9992 32.0000 1.9886 1.9899 419.0288 419.3730 0.0515 -1.0000 -1.0000 1017423 1582719052.90 151.4033 59.9992 32.0000 1.9882 1.9895 419.1156 419.4603 0.0517 -1.0000 -1.0000 1017485 1582719053.00 151.4033 59.9992 32.0000 1.9885 1.9898 419.0184 419.3642 0.0517 -1.0000 -1.0000 1017579 1582719053.10 151.4033 59.9992 32.0000 1.9886 1.9900 419.0022 419.3480 0.0518 -1.0000 -1.0000 1017797 1582719053.20 151.4033 59.9992 32.0000 1.9893 1.9906 419.0003 419.3440 0.0514 -1.0000 -1.0000 1017860 1582719053.30 151.4033 59.9992 32.0000 1.9890 1.9903 419.1137 419.4586 0.0517 -1.0000 -1.0000 1017938 1582719053.40 151.4033 59.9992 32.0000 1.9884 1.9898 419.0850 419.4310 0.0517 -1.0000 -1.0000 1018000 1582719053.50 151.3331 59.9992 32.0000 1.9889 1.9903 419.0474 419.3926 0.0517 -1.0000 -1.0000 1018063 1582719053.60 151.3331 59.9992 32.0000 1.9884 1.9897 418.7843 419.1303 0.0518 -1.0000 -1.0000 1018626 1582719053.70 151.3331 59.9992 32.0000 1.9883 1.9896 418.9133 419.2585 0.0518 -1.0000 -1.0000 1018688 1582719053.80 151.3331 59.9992 32.0000 1.9884 1.9897 418.9887 419.3342 0.0517 -1.0000 -1.0000 1018985 1582719053.90 151.3331 59.9992 32.0000 1.9880 1.9894 419.2407 419.5851 0.0516 -1.0000 -1.0000 1019047 1582719054.00 151.3620 59.9992 32.0000 1.9884 1.9897 419.0448 419.3899 0.0516 -1.0000 -1.0000 1019110 1582719054.10 151.3658 59.9992 32.0000 1.9891 1.9904 418.9750 419.3193 0.0516 -1.0000 -1.0000 1019172 1582719054.20 151.3658 59.9992 32.0000 1.9901 1.9915 418.8678 419.2126 0.0516 -1.0000 -1.0000 1019250 1582719054.30 151.3658 59.9992 32.0000 1.9893 1.9907 418.9379 419.2824 0.0517 -1.0000 -1.0000 1019313 1582719054.40 151.3658 59.9992 32.0000 1.9873 1.9886 419.0997 419.4449 0.0516 -1.0000 -1.0000 1019391 1582719054.50 151.3651 59.9992 32.0000 1.9883 1.9896 418.9718 419.3164 0.0516 -1.0000 -1.0000 1019454 1582719054.60 151.3542 59.9992 32.0000 1.9885 1.9899 418.7836 419.1289 0.0518 -1.0000 -1.0000 1019547 1582719054.70 151.3542 59.9992 32.0000 1.9892 1.9906 418.8486 419.1944 0.0518 -1.0000 -1.0000 1019626 1582719054.80 151.3542 59.9992 32.0000 1.9888 1.9902 418.9628 419.3076 0.0516 -1.0000 -1.0000 1019688 1582719054.90 151.3542 59.9992 32.0000 1.9886 1.9899 418.9668 419.3120 0.0516 -1.0000 -1.0000 1019750 1582719055.00 151.3542 59.9992 32.0000 1.9879 1.9893 419.0748 419.4189 0.0516 -1.0000 -1.0000 1019829 1582719055.10 151.3437 60.0000 32.0000 1.9899 1.9912 418.9214 419.2659 0.0516 -1.0000 -1.0000 1020094 1582719055.20 151.3437 60.0000 32.0000 1.9888 1.9901 418.9474 419.2921 0.0517 -1.0000 -1.0000 1020157 1582719055.30 151.3437 60.0000 32.0000 1.9882 1.9895 418.9898 419.3344 0.0516 -1.0000 -1.0000 1020219 1582719055.40 151.3437 60.0000 32.0000 1.9872 1.9886 419.0840 419.4275 0.0514 -1.0000 -1.0000 1020282 1582719055.50 151.3437 60.0000 32.0000 1.9883 1.9896 418.9500 419.2938 0.0516 -1.0000 -1.0000 1020360 1582719055.60 151.3557 60.0000 32.0000 1.9886 1.9900 418.8563 419.2010 0.0517 -1.0000 -1.0000 1020422 1582719055.70 151.4233 60.0000 32.0000 1.9886 1.9900 418.8574 419.2030 0.0517 -1.0000 -1.0000 1020485 1582719055.80 151.4233 60.0000 32.0000 1.9882 1.9895 419.0214 419.3667 0.0518 -1.0000 -1.0000 1020563 1582719055.90 151.4233 60.0000 32.0000 1.9880 1.9893 419.0733 419.4183 0.0516 -1.0000 -1.0000 1020626 1582719056.00 151.4233 60.0000 32.0000 1.9888 1.9901 419.0329 419.3787 0.0517 -1.0000 -1.0000 1020688 1582719056.10 151.4233 60.0000 32.0000 1.9885 1.9898 418.8952 419.2403 0.0517 -1.0000 -1.0000 1020750 1582719056.20 151.4383 60.0000 32.0000 1.9883 1.9896 418.8978 419.2426 0.0516 -1.0000 -1.0000 1020829 1582719056.30 151.4383 60.0000 32.0000 1.9882 1.9895 419.0816 419.4261 0.0516 -1.0000 -1.0000 1020891 1582719056.40 151.4383 60.0000 32.0000 1.9878 1.9892 419.0555 419.4010 0.0517 -1.0000 -1.0000 1020954 1582719056.50 151.4383 60.0000 32.0000 1.9888 1.9902 419.0304 419.3754 0.0517 -1.0000 -1.0000 1021016 1582719056.60 151.4383 60.0000 32.0000 1.9889 1.9902 418.8937 419.2379 0.0515 -1.0000 -1.0000 1021079 1582719056.70 151.4383 60.0000 32.0000 1.9884 1.9897 419.0525 419.3972 0.0516 -1.0000 -1.0000 1021626 1582719056.80 151.4383 60.0000 32.0000 1.9882 1.9895 419.0932 419.4385 0.0517 -1.0000 -1.0000 1021688 1582719056.90 151.4016 60.0000 32.0000 1.9885 1.9899 419.1029 419.4474 0.0515 -1.0000 -1.0000 1021750 1582719057.00 151.4016 60.0000 32.0000 1.9894 1.9907 418.9050 419.2478 0.0514 -1.0000 -1.0000 1021813 1582719057.10 151.4016 60.0000 32.0000 1.9895 1.9908 419.0157 419.3610 0.0517 -1.0000 -1.0000 1021875 1582719057.20 151.4016 60.0000 32.0000 1.9894 1.9907 418.9960 419.3405 0.0516 -1.0000 -1.0000 1022110 1582719057.30 151.4016 60.0000 32.0000 1.9880 1.9893 419.1085 419.4530 0.0516 -1.0000 -1.0000 1022188 1582719057.40 151.3945 60.0000 32.0000 1.9873 1.9887 419.0278 419.3726 0.0517 -1.0000 -1.0000 1022235 1582719057.50 151.3543 60.0000 32.0000 1.9885 1.9899 418.9281 419.2732 0.0517 -1.0000 -1.0000 1022438 1582719057.60 151.3543 60.0000 32.0000 1.9890 1.9903 418.8224 419.1671 0.0516 -1.0000 -1.0000 1022672 1582719057.70 151.3543 60.0000 32.0000 1.9893 1.9906 418.8706 419.2144 0.0515 -1.0000 -1.0000 1022735 1582719057.80 151.3543 60.0000 32.0000 1.9882 1.9895 418.9380 419.2818 0.0516 -1.0000 -1.0000 1022813 1582719057.90 151.3543 60.0000 32.0000 1.9890 1.9904 418.9020 419.2471 0.0517 -1.0000 -1.0000 1022875 1582719058.00 151.3543 60.0000 32.0000 1.9894 1.9908 418.8429 419.1892 0.0519 -1.0000 -1.0000 1022938 1582719058.10 151.6642 60.0000 32.0000 1.9899 1.9913 418.9192 419.2653 0.0518 -1.0000 -1.0000 1023000 1582719058.20 151.6642 60.0000 32.0000 1.9893 1.9906 419.1288 419.4748 0.0518 -1.0000 -1.0000 1023313 1582719058.30 151.6642 60.0000 32.0000 1.9893 1.9906 419.1229 419.4688 0.0518 -1.0000 -1.0000 1023375 1582719058.40 151.6642 60.0000 32.0000 1.9905 1.9918 419.1721 419.5181 0.0517 -1.0000 -1.0000 1023454 1582719058.50 151.6642 60.0000 32.0000 1.9910 1.9923 419.0534 419.3981 0.0516 -1.0000 -1.0000 1023516 1582719058.60 151.6642 60.0000 32.0000 1.9907 1.9921 419.1118 419.4572 0.0518 -1.0000 -1.0000 1023579 1582719058.70 151.5749 60.0000 32.0000 1.9905 1.9918 419.1537 419.4982 0.0516 -1.0000 -1.0000 1023813 1582719058.80 151.5749 60.0000 32.0000 1.9903 1.9917 419.1222 419.4673 0.0517 -1.0000 -1.0000 1023875 1582719058.90 151.5749 60.0000 32.0000 1.9895 1.9909 419.2393 419.5853 0.0518 -1.0000 -1.0000 1023938 1582719059.00 151.5749 60.0000 32.0000 1.9900 1.9913 419.0313 419.3769 0.0517 -1.0000 -1.0000 1024016 1582719059.10 151.5749 60.0000 32.0000 1.9901 1.9915 418.9330 419.2770 0.0516 -1.0000 -1.0000 1024079 1582719059.20 151.6068 60.0000 32.0000 1.9901 1.9914 419.0900 419.4350 0.0516 -1.0000 -1.0000 1024141 1582719059.30 151.6068 60.0000 32.0000 1.9899 1.9913 419.1479 419.4920 0.0516 -1.0000 -1.0000 1024204 1582719059.40 151.6068 60.0000 32.0000 1.9906 1.9920 419.0848 419.4294 0.0516 -1.0000 -1.0000 1024266 1582719059.50 151.6068 60.0000 32.0000 1.9905 1.9918 418.9953 419.3399 0.0516 -1.0000 -1.0000 1024344 1582719059.60 151.6068 60.0000 32.0000 1.9911 1.9924 418.9855 419.3302 0.0516 -1.0000 -1.0000 1024407 1582719059.70 151.5984 59.9999 32.0000 1.9907 1.9920 419.1858 419.5319 0.0518 -1.0000 -1.0000 1024469 1582719059.80 151.5826 59.9997 32.0000 1.9903 1.9916 419.2242 419.5705 0.0518 -1.0000 -1.0000 1024579 1582719059.90 151.5826 59.9997 32.0000 1.9899 1.9913 419.1784 419.5230 0.0515 -1.0000 -1.0000 1024641 1582719060.00 151.5826 59.9997 32.0000 1.9909 1.9922 419.0771 419.4228 0.0519 -1.0000 -1.0000 1024704 1582719060.10 151.5826 59.9997 32.0000 1.9909 1.9922 419.0064 419.3520 0.0517 -1.0000 -1.0000 1024766 1582719060.20 151.5826 59.9997 32.0000 1.9893 1.9906 419.2326 419.5777 0.0517 -1.0000 -1.0000 1024844 1582719060.30 151.5826 59.9997 32.0000 1.9903 1.9917 419.1875 419.5331 0.0518 -1.0000 -1.0000 1025079 1582719060.40 151.5826 59.9997 32.0000 1.9901 1.9914 419.1020 419.4463 0.0515 -1.0000 -1.0000 1025141 1582719060.50 151.4929 59.9997 32.0000 1.9905 1.9919 419.0589 419.4038 0.0517 -1.0000 -1.0000 1025204 1582719060.60 151.4929 59.9997 32.0000 1.9901 1.9914 419.0811 419.4266 0.0517 -1.0000 -1.0000 1025266 1582719060.70 151.4929 59.9997 32.0000 1.9889 1.9902 419.1585 419.5034 0.0516 -1.0000 -1.0000 1025344 1582719060.80 151.4929 59.9997 32.0000 1.9887 1.9901 419.1705 419.5166 0.0518 -1.0000 -1.0000 1025579 1582719060.90 151.4929 59.9997 32.0000 1.9907 1.9920 419.1932 419.5394 0.0518 -1.0000 -1.0000 1025641 1582719061.00 151.4929 59.9997 32.0000 1.9919 1.9932 419.0303 419.3760 0.0517 -1.0000 -1.0000 1025704 1582719061.10 151.4778 59.9997 32.0000 1.9909 1.9923 419.0206 419.3662 0.0517 -1.0000 -1.0000 1025797 1582719061.20 151.4478 59.9997 32.0000 1.9897 1.9911 419.0766 419.4212 0.0516 -1.0000 -1.0000 1025860 1582719061.30 151.4478 59.9997 32.0000 1.9892 1.9905 419.1010 419.4463 0.0517 -1.0000 -1.0000 1026329 1582719061.40 151.4478 59.9997 32.0000 1.9898 1.9912 419.0382 419.3828 0.0516 -1.0000 -1.0000 1026391 1582719061.50 151.4478 59.9997 32.0000 1.9898 1.9912 418.9359 419.2811 0.0517 -1.0000 -1.0000 1026454 1582719061.60 151.4478 59.9997 32.0000 1.9892 1.9905 418.9748 419.3194 0.0516 -1.0000 -1.0000 1026516 1582719061.70 151.4192 59.9997 32.0000 1.9887 1.9900 419.2082 419.5530 0.0517 -1.0000 -1.0000 1026657 1582719061.80 151.4192 59.9997 32.0000 1.9892 1.9905 419.1437 419.4891 0.0517 -1.0000 -1.0000 1026891 1582719061.90 151.4192 59.9997 32.0000 1.9889 1.9902 418.9571 419.3028 0.0518 -1.0000 -1.0000 1026954 1582719062.00 151.4192 59.9997 32.0000 1.9900 1.9914 418.9032 419.2489 0.0518 -1.0000 -1.0000 1027016 1582719062.10 151.4192 59.9997 32.0000 1.9888 1.9902 418.9776 419.3230 0.0517 -1.0000 -1.0000 1027079 1582719062.20 151.3883 59.9997 32.0000 1.9882 1.9895 419.1830 419.5272 0.0515 -1.0000 -1.0000 1027141 1582719062.30 151.3836 59.9997 32.0000 1.9885 1.9898 419.1390 419.4836 0.0516 -1.0000 -1.0000 1027329 1582719062.40 151.3836 59.9997 32.0000 1.9888 1.9902 418.9880 419.3326 0.0516 -1.0000 -1.0000 1027391 1582719062.50 151.3836 59.9997 32.0000 1.9885 1.9898 418.9523 419.2965 0.0516 -1.0000 -1.0000 1027454 1582719062.60 151.3836 59.9997 32.0000 1.9884 1.9897 418.9676 419.3129 0.0517 -1.0000 -1.0000 1027516 1582719062.70 151.3836 59.9997 32.0000 1.9878 1.9892 419.1458 419.4910 0.0517 -1.0000 -1.0000 1027594 1582719062.80 151.4175 59.9997 32.0000 1.9884 1.9898 419.0757 419.4203 0.0516 -1.0000 -1.0000 1027657 1582719062.90 151.4474 59.9997 32.0000 1.9892 1.9906 418.8375 419.1815 0.0516 -1.0000 -1.0000 1027719 1582719063.00 151.4474 59.9997 32.0000 1.9891 1.9905 419.0757 419.4217 0.0519 -1.0000 -1.0000 1027782 1582719063.10 151.4474 59.9997 32.0000 1.9890 1.9904 419.1154 419.4617 0.0518 -1.0000 -1.0000 1027860 1582719063.20 151.4474 59.9997 32.0000 1.9894 1.9908 419.2430 419.5889 0.0518 -1.0000 -1.0000 1027922 1582719063.30 151.4474 59.9997 32.0000 1.9887 1.9901 419.1010 419.4469 0.0517 -1.0000 -1.0000 1027985 1582719063.40 151.3885 59.9997 32.0000 1.9892 1.9906 418.9528 419.2980 0.0517 -1.0000 -1.0000 1028079 1582719063.50 151.3885 59.9997 32.0000 1.9896 1.9910 418.9883 419.3330 0.0516 -1.0000 -1.0000 1028157 1582719063.60 151.3885 59.9997 32.0000 1.9895 1.9908 419.0344 419.3793 0.0516 -1.0000 -1.0000 1028219 1582719063.70 151.3885 59.9997 32.0000 1.9880 1.9894 419.1385 419.4835 0.0517 -1.0000 -1.0000 1028282 1582719063.80 151.3885 59.9997 32.0000 1.9886 1.9900 419.0544 419.3989 0.0515 -1.0000 -1.0000 1028360 1582719063.90 151.3885 59.9997 32.0000 1.9895 1.9908 419.0452 419.3892 0.0515 -1.0000 -1.0000 1028579 1582719064.00 151.3693 59.9997 32.0000 1.9890 1.9903 419.0908 419.4347 0.0516 -1.0000 -1.0000 1028641 1582719064.10 151.3367 59.9997 32.0000 1.9885 1.9898 419.1922 419.5376 0.0517 -1.0000 -1.0000 1028719 1582719064.20 151.3367 59.9997 32.0000 1.9891 1.9904 419.1017 419.4464 0.0516 -1.0000 -1.0000 1028782 1582719064.30 151.3367 59.9997 32.0000 1.9890 1.9904 418.9876 419.3328 0.0517 -1.0000 -1.0000 1028985 1582719064.40 151.3367 59.9997 32.0000 1.9896 1.9909 418.9136 419.2587 0.0517 -1.0000 -1.0000 1029188 1582719064.50 151.3367 59.9997 32.0000 1.9892 1.9906 419.0808 419.4257 0.0516 -1.0000 -1.0000 1029250 1582719064.60 151.3367 59.9997 32.0000 1.9887 1.9900 419.1879 419.5330 0.0517 -1.0000 -1.0000 1029313 1582719064.70 151.3279 59.9996 32.0000 1.9889 1.9903 419.1952 419.5408 0.0518 -1.0000 -1.0000 1029391 1582719064.80 151.3279 59.9996 32.0000 1.9885 1.9898 419.0279 419.3736 0.0517 -1.0000 -1.0000 1029454 1582719064.90 151.3279 59.9996 32.0000 1.9882 1.9895 419.0541 419.3997 0.0517 -1.0000 -1.0000 1030344 1582719065.00 151.3279 59.9996 32.0000 1.9880 1.9894 419.1207 419.4642 0.0515 -1.0000 -1.0000 1030422 1582719065.10 151.3279 59.9996 32.0000 1.9888 1.9901 419.0383 419.3843 0.0519 -1.0000 -1.0000 1030485 1582719065.20 151.3598 59.9996 32.0000 1.9889 1.9903 418.9181 419.2644 0.0518 -1.0000 -1.0000 1030547 1582719065.30 151.3695 59.9996 32.0000 1.9892 1.9905 418.9073 419.2521 0.0516 -1.0000 -1.0000 1030626 1582719065.40 151.3695 59.9996 32.0000 1.9888 1.9901 419.0095 419.3539 0.0517 -1.0000 -1.0000 1030688 1582719065.50 151.3695 59.9996 32.0000 1.9888 1.9901 419.1622 419.5077 0.0517 -1.0000 -1.0000 1030750 1582719065.60 151.3695 59.9996 32.0000 1.9888 1.9902 419.0859 419.4308 0.0516 -1.0000 -1.0000 1030813 1582719065.70 151.3695 59.9996 32.0000 1.9893 1.9906 419.0541 419.3995 0.0517 -1.0000 -1.0000 1030876 1582719065.80 151.3849 59.9996 32.0000 1.9894 1.9907 418.9312 419.2763 0.0517 -1.0000 -1.0000 1030954 1582719065.90 151.3849 59.9996 32.0000 1.9889 1.9902 419.0565 419.4020 0.0517 -1.0000 -1.0000 1031016 1582719066.00 151.3849 59.9996 32.0000 1.9890 1.9903 419.0983 419.4439 0.0517 -1.0000 -1.0000 1031079 1582719066.10 151.3849 59.9996 32.0000 1.9897 1.9911 418.9164 419.2614 0.0516 -1.0000 -1.0000 1031157 1582719066.20 151.3849 59.9996 32.0000 1.9897 1.9911 418.9412 419.2855 0.0516 -1.0000 -1.0000 1031204 1582719066.30 151.3849 59.9996 32.0000 1.9894 1.9907 419.0074 419.3523 0.0517 -1.0000 -1.0000 1031282 1582719066.40 151.3272 59.9996 32.0000 1.9884 1.9898 419.0636 419.4099 0.0518 -1.0000 -1.0000 1031344 1582719066.50 151.3272 59.9996 32.0000 1.9888 1.9902 419.1724 419.5174 0.0517 -1.0000 -1.0000 1031407 1582719066.60 151.3272 59.9996 32.0000 1.9882 1.9896 419.2045 419.5504 0.0518 -1.0000 -1.0000 1031469 1582719066.70 151.3272 59.9996 32.0000 1.9895 1.9908 419.0287 419.3742 0.0517 -1.0000 -1.0000 1031547 1582719066.80 151.3272 59.9996 32.0000 1.9892 1.9905 418.9775 419.3215 0.0516 -1.0000 -1.0000 1031610 1582719066.90 151.3272 59.9996 32.0000 1.9892 1.9905 418.9996 419.3438 0.0515 -1.0000 -1.0000 1031672 1582719067.00 151.3272 59.9996 32.0000 1.9888 1.9902 419.1075 419.4524 0.0516 -1.0000 -1.0000 1031860 1582719067.10 151.3272 59.9996 32.0000 1.9896 1.9909 419.1791 419.5232 0.0516 -1.0000 -1.0000 1031922 1582719067.20 151.3272 59.9996 32.0000 1.9900 1.9913 419.0294 419.3748 0.0517 -1.0000 -1.0000 1031985 1582719067.30 151.3272 59.9996 32.0000 1.9895 1.9908 419.0224 419.3670 0.0516 -1.0000 -1.0000 1032063 1582719067.40 151.3272 59.9996 32.0000 1.9890 1.9904 419.1606 419.5056 0.0517 -1.0000 -1.0000 1032126 1582719067.50 151.3301 59.9996 32.0000 1.9890 1.9904 419.2915 419.6371 0.0518 -1.0000 -1.0000 1032360 1582719067.60 151.3810 59.9996 32.0000 1.9897 1.9911 419.0136 419.3598 0.0519 -1.0000 -1.0000 1032422 1582719067.70 151.3810 59.9996 32.0000 1.9899 1.9912 418.9380 419.2852 0.0520 -1.0000 -1.0000 1032485 1582719067.80 151.3810 59.9996 32.0000 1.9900 1.9913 419.1233 419.4696 0.0518 -1.0000 -1.0000 1032563 1582719067.90 151.3810 59.9996 32.0000 1.9896 1.9909 419.0886 419.4349 0.0518 -1.0000 -1.0000 1032626 1582719068.00 151.3810 59.9996 32.0000 1.9895 1.9908 419.1125 419.4588 0.0518 -1.0000 -1.0000 1033626 1582719068.10 151.4099 59.9996 32.0000 1.9897 1.9911 419.1023 419.4492 0.0520 -1.0000 -1.0000 1033704 1582719068.20 151.4452 59.9996 32.0000 1.9902 1.9916 418.9343 419.2815 0.0519 -1.0000 -1.0000 1033766 1582719068.30 151.4452 59.9996 32.0000 1.9898 1.9911 419.1045 419.4505 0.0518 -1.0000 -1.0000 1033829 1582719068.40 151.4452 59.9996 32.0000 1.9891 1.9905 419.2204 419.5663 0.0518 -1.0000 -1.0000 1033907 1582719068.50 151.4452 59.9996 32.0000 1.9897 1.9911 419.2159 419.5613 0.0517 -1.0000 -1.0000 1033969 1582719068.60 151.4452 59.9996 32.0000 1.9904 1.9917 419.0710 419.4174 0.0519 -1.0000 -1.0000 1034032 1582719068.70 151.4835 59.9996 32.0000 1.9901 1.9914 419.0678 419.4140 0.0518 -1.0000 -1.0000 1034094 1582719068.80 151.4835 59.9996 32.0000 1.9899 1.9912 419.1305 419.4772 0.0519 -1.0000 -1.0000 1034157 1582719068.90 151.4835 59.9996 32.0000 1.9900 1.9914 419.2132 419.5591 0.0517 -1.0000 -1.0000 1034219 1582719069.00 151.4835 59.9996 32.0000 1.9893 1.9907 419.2746 419.6203 0.0518 -1.0000 -1.0000 1034297 1582719069.10 151.4835 59.9996 32.0000 1.9900 1.9914 419.0968 419.4436 0.0519 -1.0000 -1.0000 1034360 1582719069.20 151.4325 59.9996 32.0000 1.9908 1.9921 418.9967 419.3424 0.0518 -1.0000 -1.0000 1034422 1582719069.30 151.4325 59.9996 32.0000 1.9901 1.9915 418.9623 419.3076 0.0517 -1.0000 -1.0000 1034500 1582719069.40 151.4325 59.9996 32.0000 1.9901 1.9914 419.0870 419.4330 0.0518 -1.0000 -1.0000 1034563 1582719069.50 151.4325 59.9996 32.0000 1.9898 1.9912 419.0199 419.3664 0.0519 -1.0000 -1.0000 1034641 1582719069.60 151.4325 59.9996 32.0000 1.9897 1.9910 419.0090 419.3545 0.0518 -1.0000 -1.0000 1034704 1582719069.70 151.4355 59.9994 32.0000 1.9897 1.9910 418.8988 419.2436 0.0515 -1.0000 -1.0000 1034766 1582719069.80 151.4377 59.9991 32.0000 1.9894 1.9907 419.0416 419.3873 0.0518 -1.0000 -1.0000 1034844 1582719069.90 151.4208 59.9991 32.0000 1.9887 1.9901 419.1708 419.5173 0.0519 -1.0000 -1.0000 1034907 1582719070.00 151.4208 59.9991 32.0000 1.9897 1.9911 419.1004 419.4472 0.0519 -1.0000 -1.0000 1035094 1582719070.10 151.4208 59.9991 32.0000 1.9898 1.9911 418.9660 419.3129 0.0520 -1.0000 -1.0000 1035157 1582719070.20 151.4208 59.9991 32.0000 1.9899 1.9913 419.0069 419.3535 0.0520 -1.0000 -1.0000 1035219 1582719070.30 151.4208 59.9991 32.0000 1.9891 1.9905 419.1666 419.5143 0.0520 -1.0000 -1.0000 1035282 1582719070.40 151.4208 59.9991 32.0000 1.9892 1.9906 419.1424 419.4892 0.0519 -1.0000 -1.0000 1035360 1582719070.50 151.4208 59.9991 32.0000 1.9901 1.9914 419.0575 419.4037 0.0518 -1.0000 -1.0000 1035423 1582719070.60 151.4208 59.9991 32.0000 1.9903 1.9916 418.9449 419.2910 0.0519 -1.0000 -1.0000 1036313 1582719070.70 151.4208 59.9991 32.0000 1.9894 1.9908 419.0899 419.4370 0.0520 -1.0000 -1.0000 1036376 1582719070.80 151.4018 59.9991 32.0000 1.9898 1.9912 419.1229 419.4705 0.0521 -1.0000 -1.0000 1036438 1582719070.90 151.3998 59.9991 32.0000 1.9892 1.9906 419.0383 419.3852 0.0519 -1.0000 -1.0000 1036500 1582719071.00 151.3998 59.9991 32.0000 1.9894 1.9907 419.0064 419.3534 0.0519 -1.0000 -1.0000 1036579 1582719071.10 151.3998 59.9991 32.0000 1.9890 1.9903 419.0220 419.3684 0.0519 -1.0000 -1.0000 1036641 1582719071.20 151.3998 59.9991 32.0000 1.9892 1.9905 419.1334 419.4796 0.0518 -1.0000 -1.0000 1036704 1582719071.30 151.3998 59.9991 32.0000 1.9889 1.9902 419.1379 419.4848 0.0519 -1.0000 -1.0000 1036782 1582719071.40 151.3998 59.9991 32.0000 1.9890 1.9903 419.0746 419.4209 0.0519 -1.0000 -1.0000 1036844 1582719071.50 151.3998 59.9991 32.0000 1.9900 1.9913 418.9355 419.2815 0.0518 -1.0000 -1.0000 1036923 1582719071.60 151.3876 59.9991 32.0000 1.9892 1.9906 418.9843 419.3320 0.0521 -1.0000 -1.0000 1036985 1582719071.70 151.3674 59.9991 32.0000 1.9884 1.9898 419.1402 419.4861 0.0517 -1.0000 -1.0000 1037047 1582719071.80 151.3674 59.9991 32.0000 1.9883 1.9896 419.0329 419.3787 0.0519 -1.0000 -1.0000 1037126 1582719071.90 151.3674 59.9991 32.0000 1.9890 1.9903 418.9531 419.3003 0.0520 -1.0000 -1.0000 1037188 1582719072.00 151.3674 59.9991 32.0000 1.9892 1.9905 418.9824 419.3281 0.0518 -1.0000 -1.0000 1037235 1582719072.10 151.3674 59.9991 32.0000 1.9893 1.9906 419.0711 419.4180 0.0519 -1.0000 -1.0000 1037360 1582719072.20 151.4336 59.9991 32.0000 1.9889 1.9903 419.0805 419.4269 0.0518 -1.0000 -1.0000 1037423 1582719072.30 151.4336 59.9991 32.0000 1.9891 1.9905 419.0399 419.3866 0.0519 -1.0000 -1.0000 1037485 1582719072.40 151.4336 59.9991 32.0000 1.9893 1.9907 418.9543 419.2994 0.0517 -1.0000 -1.0000 1037547 1582719072.50 151.4336 59.9991 32.0000 1.9889 1.9903 419.0004 419.3462 0.0518 -1.0000 -1.0000 1037610 1582719072.60 151.4336 59.9991 32.0000 1.9884 1.9897 419.0840 419.4313 0.0520 -1.0000 -1.0000 1037672 1582719072.70 151.4336 59.9991 32.0000 1.9893 1.9906 419.1170 419.4660 0.0522 -1.0000 -1.0000 1037750 1582719072.80 151.4336 59.9991 32.0000 1.9898 1.9911 418.9741 419.3213 0.0520 -1.0000 -1.0000 1037813 1582719072.90 151.4336 59.9991 32.0000 1.9900 1.9913 418.8894 419.2365 0.0520 -1.0000 -1.0000 1037876 1582719073.00 151.4336 59.9991 32.0000 1.9888 1.9901 419.1066 419.4538 0.0520 -1.0000 -1.0000 1037954 1582719073.10 151.4336 59.9991 32.0000 1.9889 1.9903 419.1612 419.5084 0.0520 -1.0000 -1.0000 1038016 1582719073.20 151.4336 59.9991 32.0000 1.9898 1.9912 419.0377 419.3852 0.0519 -1.0000 -1.0000 1038079 1582719073.30 151.4336 59.9991 32.0000 1.9891 1.9904 419.0481 419.3947 0.0520 -1.0000 -1.0000 1038141 1582719073.40 151.4221 59.9991 32.0000 1.9894 1.9907 419.0798 419.4276 0.0521 -1.0000 -1.0000 1038204 1582719073.50 151.4221 59.9991 32.0000 1.9890 1.9904 419.0933 419.4410 0.0521 -1.0000 -1.0000 1038282 1582719073.60 151.4221 59.9991 32.0000 1.9885 1.9898 419.1308 419.4786 0.0520 -1.0000 -1.0000 1038360 1582719073.70 151.4221 59.9991 32.0000 1.9891 1.9905 419.1066 419.4545 0.0521 -1.0000 -1.0000 1038860 1582719073.80 151.4221 59.9991 32.0000 1.9895 1.9908 419.0169 419.3638 0.0519 -1.0000 -1.0000 1038922 1582719073.90 151.4221 59.9991 32.0000 1.9898 1.9912 418.9051 419.2519 0.0520 -1.0000 -1.0000 1038985 1582719074.00 151.4533 59.9991 32.0000 1.9892 1.9906 418.9414 419.2879 0.0519 -1.0000 -1.0000 1039047 1582719074.10 151.4533 59.9991 32.0000 1.9899 1.9912 418.9826 419.3295 0.0520 -1.0000 -1.0000 1039126 1582719074.20 151.4533 59.9991 32.0000 1.9882 1.9895 419.1018 419.4494 0.0521 -1.0000 -1.0000 1039188 1582719074.30 151.4533 59.9991 32.0000 1.9890 1.9904 418.9675 419.3146 0.0519 -1.0000 -1.0000 1039250 1582719074.40 151.4533 59.9991 32.0000 1.9895 1.9908 418.9883 419.3364 0.0520 -1.0000 -1.0000 1039329 1582719074.50 151.4761 59.9991 32.0000 1.9892 1.9905 419.0527 419.4007 0.0520 -1.0000 -1.0000 1039391 1582719074.60 151.4827 59.9991 32.0000 1.9881 1.9894 419.1067 419.4542 0.0520 -1.0000 -1.0000 1039454 1582719074.70 151.4827 59.9991 32.0000 1.9888 1.9901 419.0772 419.4245 0.0520 -1.0000 -1.0000 1039719 1582719074.80 151.4827 59.9991 32.0000 1.9894 1.9908 419.0098 419.3576 0.0521 -1.0000 -1.0000 1039782 1582719074.90 151.4827 59.9991 32.0000 1.9893 1.9907 418.9619 419.3092 0.0520 -1.0000 -1.0000 1039860 1582719075.00 151.4823 59.9990 32.0000 1.9888 1.9901 419.0470 419.3948 0.0521 -1.0000 -1.0000 1040063 1582719075.10 151.4782 59.9982 32.0000 1.9884 1.9898 419.1485 419.4966 0.0520 -1.0000 -1.0000 1040126 1582719075.20 151.4782 59.9982 32.0000 1.9886 1.9899 419.1520 419.4987 0.0519 -1.0000 -1.0000 1040188 1582719075.30 151.4782 59.9982 32.0000 1.9891 1.9905 419.0772 419.4233 0.0518 -1.0000 -1.0000 1040266 1582719075.40 151.4782 59.9982 32.0000 1.9889 1.9902 419.0368 419.3837 0.0520 -1.0000 -1.0000 1040329 1582719075.50 151.4782 59.9982 32.0000 1.9890 1.9904 419.0897 419.4362 0.0519 -1.0000 -1.0000 1040391 1582719075.60 151.4782 59.9982 32.0000 1.9887 1.9900 419.1310 419.4781 0.0520 -1.0000 -1.0000 1040454 1582719075.70 151.4782 59.9982 32.0000 1.9899 1.9913 419.0058 419.3541 0.0522 -1.0000 -1.0000 1040579 1582719075.80 151.4782 59.9982 32.0000 1.9891 1.9905 418.8857 419.2328 0.0519 -1.0000 -1.0000 1040657 1582719075.90 151.4782 59.9982 32.0000 1.9887 1.9900 419.1073 419.4540 0.0520 -1.0000 -1.0000 1040719 1582719076.00 151.4782 59.9982 32.0000 1.9887 1.9901 419.2039 419.5516 0.0520 -1.0000 -1.0000 1040782 1582719076.10 151.4782 59.9982 32.0000 1.9892 1.9905 419.1617 419.5087 0.0519 -1.0000 -1.0000 1040860 1582719076.20 151.4520 59.9982 32.0000 1.9897 1.9911 418.9947 419.3425 0.0520 -1.0000 -1.0000 1041344 1582719076.30 151.4520 59.9982 32.0000 1.9898 1.9912 418.9633 419.3106 0.0520 -1.0000 -1.0000 1041391 1582719076.40 151.4520 59.9982 32.0000 1.9893 1.9907 419.0081 419.3542 0.0518 -1.0000 -1.0000 1041469 1582719076.50 151.4520 59.9982 32.0000 1.9893 1.9906 419.0839 419.4299 0.0518 -1.0000 -1.0000 1041532 1582719076.60 151.4520 59.9982 32.0000 1.9894 1.9908 419.0385 419.3852 0.0519 -1.0000 -1.0000 1041594 1582719076.70 151.4600 59.9982 32.0000 1.9898 1.9912 418.8496 419.1974 0.0522 -1.0000 -1.0000 1041844 1582719076.80 151.4622 59.9982 32.0000 1.9897 1.9910 418.9650 419.3130 0.0520 -1.0000 -1.0000 1041907 1582719076.90 151.4622 59.9982 32.0000 1.9886 1.9900 419.1036 419.4507 0.0519 -1.0000 -1.0000 1041969 1582719077.00 151.4622 59.9982 32.0000 1.9886 1.9900 419.0874 419.4344 0.0519 -1.0000 -1.0000 1042047 1582719077.10 151.4622 59.9982 32.0000 1.9892 1.9906 418.9524 419.2986 0.0518 -1.0000 -1.0000 1042110 1582719077.20 151.4635 59.9982 32.0000 1.9899 1.9912 419.0081 419.3548 0.0520 -1.0000 -1.0000 1042344 1582719077.30 151.5307 59.9982 32.0000 1.9901 1.9914 418.9536 419.3009 0.0520 -1.0000 -1.0000 1042407 1582719077.40 151.5307 59.9982 32.0000 1.9897 1.9911 419.0432 419.3903 0.0520 -1.0000 -1.0000 1042469 1582719077.50 151.5307 59.9982 32.0000 1.9895 1.9909 419.0073 419.3544 0.0519 -1.0000 -1.0000 1042547 1582719077.60 151.5307 59.9982 32.0000 1.9891 1.9905 419.1015 419.4484 0.0520 -1.0000 -1.0000 1042610 1582719077.70 151.5307 59.9982 32.0000 1.9898 1.9912 418.9908 419.3380 0.0520 -1.0000 -1.0000 1042672 1582719077.80 151.4738 59.9982 32.0000 1.9900 1.9913 418.9466 419.2935 0.0520 -1.0000 -1.0000 1042844 1582719077.90 151.4738 59.9982 32.0000 1.9891 1.9905 419.0409 419.3881 0.0520 -1.0000 -1.0000 1042907 1582719078.00 151.4738 59.9982 32.0000 1.9891 1.9904 419.1221 419.4691 0.0520 -1.0000 -1.0000 1042969 1582719078.10 151.4738 59.9982 32.0000 1.9887 1.9900 419.0168 419.3635 0.0519 -1.0000 -1.0000 1043047 1582719078.20 151.4738 59.9982 32.0000 1.9894 1.9908 418.9898 419.3357 0.0518 -1.0000 -1.0000 1043110 1582719078.30 151.4738 59.9982 32.0000 1.9894 1.9907 418.9318 419.2778 0.0519 -1.0000 -1.0000 1043188 1582719078.40 151.5059 59.9982 32.0000 1.9890 1.9903 419.0817 419.4280 0.0518 -1.0000 -1.0000 1043297 1582719078.50 151.5059 59.9982 32.0000 1.9891 1.9904 419.1081 419.4544 0.0519 -1.0000 -1.0000 1043360 1582719078.60 151.5059 59.9982 32.0000 1.9892 1.9906 419.0583 419.4052 0.0520 -1.0000 -1.0000 1043423 1582719078.70 151.5059 59.9982 32.0000 1.9900 1.9914 418.8741 419.2216 0.0521 -1.0000 -1.0000 1043500 1582719078.80 151.5059 59.9982 32.0000 1.9898 1.9912 419.1005 419.4483 0.0521 -1.0000 -1.0000 1043563 1582719078.90 151.5059 59.9982 32.0000 1.9892 1.9906 419.1738 419.5196 0.0517 -1.0000 -1.0000 1043626 1582719079.00 151.5253 59.9982 32.0000 1.9891 1.9905 418.9844 419.3304 0.0519 -1.0000 -1.0000 1043704 1582719079.10 151.5307 59.9982 32.0000 1.9900 1.9913 418.9463 419.2931 0.0517 -1.0000 -1.0000 1043766 1582719079.20 151.5307 59.9982 32.0000 1.9889 1.9902 419.0863 419.4333 0.0520 -1.0000 -1.0000 1043829 1582719079.30 151.5307 59.9982 32.0000 1.9890 1.9903 419.1247 419.4719 0.0520 -1.0000 -1.0000 1043907 1582719079.40 151.5307 59.9982 32.0000 1.9895 1.9908 419.1486 419.4961 0.0521 -1.0000 -1.0000 1043969 1582719079.50 151.5297 59.9982 32.0000 1.9891 1.9904 419.0371 419.3847 0.0520 -1.0000 -1.0000 1044032 1582719079.60 151.4754 59.9982 32.0000 1.9898 1.9912 418.9672 419.3150 0.0521 -1.0000 -1.0000 1044094 1582719079.70 151.4754 59.9982 32.0000 1.9895 1.9908 419.0411 419.3879 0.0520 -1.0000 -1.0000 1044157 1582719079.80 151.4754 59.9982 32.0000 1.9883 1.9897 419.0975 419.4435 0.0517 -1.0000 -1.0000 1044860 1582719079.90 151.4754 59.9982 32.0000 1.9881 1.9894 419.1358 419.4840 0.0521 -1.0000 -1.0000 1044922 1582719080.00 151.4754 59.9982 32.0000 1.9891 1.9905 418.9303 419.2774 0.0519 -1.0000 -1.0000 1045000 1582719080.10 151.4728 59.9993 32.0000 1.9894 1.9908 418.8776 419.2241 0.0520 -1.0000 -1.0000 1045063 1582719080.20 151.4724 59.9994 32.0000 1.9891 1.9904 419.0545 419.4012 0.0518 -1.0000 -1.0000 1045126 1582719080.30 151.4724 59.9994 32.0000 1.9887 1.9901 419.1188 419.4666 0.0521 -1.0000 -1.0000 1045188 1582719080.40 151.4724 59.9994 32.0000 1.9891 1.9904 419.1229 419.4707 0.0521 -1.0000 -1.0000 1045266 1582719080.50 151.4724 59.9994 32.0000 1.9892 1.9906 418.9771 419.3238 0.0518 -1.0000 -1.0000 1045329 1582719080.60 151.4724 59.9994 32.0000 1.9894 1.9908 418.9266 419.2737 0.0520 -1.0000 -1.0000 1045391 1582719080.70 151.4758 59.9994 32.0000 1.9889 1.9903 418.9496 419.2967 0.0519 -1.0000 -1.0000 1045469 1582719080.80 151.5007 59.9994 32.0000 1.9888 1.9902 419.1594 419.5058 0.0519 -1.0000 -1.0000 1045563 1582719080.90 151.5007 59.9994 32.0000 1.9887 1.9901 419.1935 419.5404 0.0519 -1.0000 -1.0000 1045626 1582719081.00 151.5007 59.9994 32.0000 1.9895 1.9909 418.9771 419.3246 0.0520 -1.0000 -1.0000 1045704 1582719081.10 151.5007 59.9994 32.0000 1.9891 1.9905 418.9695 419.3161 0.0519 -1.0000 -1.0000 1045766 1582719081.20 151.5007 59.9994 32.0000 1.9884 1.9898 419.1887 419.5358 0.0520 -1.0000 -1.0000 1045829 1582719081.30 151.4926 59.9994 32.0000 1.9886 1.9899 419.0487 419.3961 0.0520 -1.0000 -1.0000 1046594 1582719081.40 151.4838 59.9994 32.0000 1.9897 1.9910 418.9963 419.3432 0.0520 -1.0000 -1.0000 1046657 1582719081.50 151.4838 59.9994 32.0000 1.9893 1.9907 419.0577 419.4057 0.0522 -1.0000 -1.0000 1046719 1582719081.60 151.4838 59.9994 32.0000 1.9890 1.9904 419.0996 419.4480 0.0521 -1.0000 -1.0000 1046782 1582719081.70 151.4838 59.9994 32.0000 1.9882 1.9896 419.1335 419.4813 0.0521 -1.0000 -1.0000 1046844 1582719081.80 151.4838 59.9994 32.0000 1.9887 1.9901 419.0055 419.3538 0.0522 -1.0000 -1.0000 1046923 1582719081.90 151.4443 59.9994 32.0000 1.9886 1.9900 418.9080 419.2562 0.0521 -1.0000 -1.0000 1047032 1582719082.00 151.4443 59.9994 32.0000 1.9893 1.9907 418.9564 419.3045 0.0522 -1.0000 -1.0000 1047094 1582719082.10 151.4443 59.9994 32.0000 1.9884 1.9898 419.1408 419.4886 0.0520 -1.0000 -1.0000 1047157 1582719082.20 151.4443 59.9994 32.0000 1.9879 1.9893 419.1117 419.4593 0.0520 -1.0000 -1.0000 1047250 1582719082.30 151.4443 59.9994 32.0000 1.9882 1.9895 419.0149 419.3630 0.0522 -1.0000 -1.0000 1047313 1582719082.40 151.4443 59.9994 32.0000 1.9889 1.9903 418.9382 419.2865 0.0521 -1.0000 -1.0000 1047391 1582719082.50 151.4419 59.9994 32.0000 1.9889 1.9903 418.9393 419.2874 0.0521 -1.0000 -1.0000 1047454 1582719082.60 151.4419 59.9994 32.0000 1.9885 1.9899 419.0140 419.3616 0.0520 -1.0000 -1.0000 1047516 1582719082.70 151.4419 59.9994 32.0000 1.9879 1.9893 419.1361 419.4838 0.0521 -1.0000 -1.0000 1047579 1582719082.80 151.4419 59.9994 32.0000 1.9891 1.9905 419.1213 419.4701 0.0521 -1.0000 -1.0000 1047641 1582719082.90 151.4419 59.9994 32.0000 1.9888 1.9901 418.9730 419.3201 0.0520 -1.0000 -1.0000 1047704 1582719083.00 151.4431 59.9994 32.0000 1.9891 1.9904 418.9399 419.2866 0.0519 -1.0000 -1.0000 1047782 1582719083.10 151.4449 59.9994 32.0000 1.9888 1.9902 419.1284 419.4768 0.0522 -1.0000 -1.0000 1047844 1582719083.20 151.4449 59.9994 32.0000 1.9885 1.9899 419.1819 419.5294 0.0520 -1.0000 -1.0000 1047907 1582719083.30 151.4449 59.9994 32.0000 1.9886 1.9900 419.1494 419.4964 0.0520 -1.0000 -1.0000 1047985 1582719083.40 151.4449 59.9994 32.0000 1.9889 1.9903 419.0411 419.3892 0.0521 -1.0000 -1.0000 1048094 1582719083.50 151.4449 59.9994 32.0000 1.9890 1.9904 419.0109 419.3594 0.0521 -1.0000 -1.0000 1048172 1582719083.60 151.4325 59.9994 32.0000 1.9884 1.9897 419.1675 419.5149 0.0520 -1.0000 -1.0000 1048235 1582719083.70 151.4325 59.9994 32.0000 1.9881 1.9895 419.1785 419.5256 0.0519 -1.0000 -1.0000 1048297 1582719083.80 151.4325 59.9994 32.0000 1.9892 1.9905 419.0600 419.4067 0.0519 -1.0000 -1.0000 1048360 1582719083.90 151.4325 59.9994 32.0000 1.9892 1.9905 418.9031 419.2505 0.0521 -1.0000 -1.0000 1048641 1582719084.00 151.4325 59.9994 32.0000 1.9888 1.9901 418.9583 419.3065 0.0521 -1.0000 -1.0000 1048704 1582719084.10 151.4325 59.9994 32.0000 1.9885 1.9899 419.0803 419.4270 0.0519 -1.0000 -1.0000 1048782 1582719084.20 151.4341 59.9994 32.0000 1.9885 1.9898 419.1356 419.4833 0.0520 -1.0000 -1.0000 1048844 1582719084.30 151.4346 59.9994 32.0000 1.9882 1.9896 418.9868 419.3334 0.0519 -1.0000 -1.0000 1048907 1582719084.40 151.4346 59.9994 32.0000 1.9893 1.9907 418.9109 419.2580 0.0521 -1.0000 -1.0000 1049110 1582719084.50 151.4346 59.9994 32.0000 1.9893 1.9907 418.9983 419.3457 0.0521 -1.0000 -1.0000 1049173 1582719084.60 151.4346 59.9994 32.0000 1.9889 1.9903 419.0991 419.4470 0.0520 -1.0000 -1.0000 1049235 1582719084.70 151.4346 59.9994 32.0000 1.9883 1.9896 419.0410 419.3879 0.0519 -1.0000 -1.0000 1049313 1582719084.80 151.4346 59.9994 32.0000 1.9888 1.9901 418.9504 419.2975 0.0520 -1.0000 -1.0000 1049376 1582719084.90 151.4346 59.9994 32.0000 1.9884 1.9898 418.9594 419.3077 0.0522 -1.0000 -1.0000 1050110 1582719085.00 151.4396 59.9992 32.0000 1.9881 1.9894 419.0251 419.3734 0.0521 -1.0000 -1.0000 1050188 1582719085.10 151.4396 59.9992 32.0000 1.9884 1.9897 419.1549 419.5032 0.0522 -1.0000 -1.0000 1050250 1582719085.20 151.4396 59.9992 32.0000 1.9888 1.9901 419.0863 419.4328 0.0520 -1.0000 -1.0000 1050376 1582719085.30 151.4396 59.9992 32.0000 1.9885 1.9899 419.0251 419.3731 0.0520 -1.0000 -1.0000 1050438 1582719085.40 151.4302 59.9992 32.0000 1.9898 1.9912 418.9486 419.2950 0.0519 -1.0000 -1.0000 1050500 1582719085.50 151.4292 59.9992 32.0000 1.9890 1.9904 418.9244 419.2710 0.0519 -1.0000 -1.0000 1050579 1582719085.60 151.4292 59.9992 32.0000 1.9885 1.9898 419.0959 419.4422 0.0518 -1.0000 -1.0000 1050641 1582719085.70 151.4292 59.9992 32.0000 1.9883 1.9896 419.1359 419.4822 0.0519 -1.0000 -1.0000 1050704 1582719085.80 151.4292 59.9992 32.0000 1.9887 1.9900 419.0012 419.3480 0.0519 -1.0000 -1.0000 1050782 1582719085.90 151.4292 59.9992 32.0000 1.9892 1.9905 419.0065 419.3523 0.0518 -1.0000 -1.0000 1050844 1582719086.00 151.4270 59.9992 32.0000 1.9889 1.9902 419.1721 419.5203 0.0522 -1.0000 -1.0000 1050907 1582719086.10 151.4270 59.9992 32.0000 1.9886 1.9900 419.0772 419.4263 0.0519 -1.0000 -1.0000 1050985 1582719086.20 151.4270 59.9992 32.0000 1.9892 1.9906 418.9096 419.2577 0.0521 -1.0000 -1.0000 1051032 1582719086.30 151.4270 59.9992 32.0000 1.9890 1.9903 418.9023 419.2510 0.0521 -1.0000 -1.0000 1051094 1582719086.40 151.4270 59.9992 32.0000 1.9893 1.9906 418.9003 419.2478 0.0521 -1.0000 -1.0000 1051172 1582719086.50 151.4270 59.9992 32.0000 1.9893 1.9906 419.0184 419.3656 0.0520 -1.0000 -1.0000 1051282 1582719086.60 151.4483 59.9992 32.0000 1.9889 1.9902 419.1942 419.5414 0.0520 -1.0000 -1.0000 1051344 1582719086.70 151.4483 59.9992 32.0000 1.9889 1.9902 419.1145 419.4620 0.0521 -1.0000 -1.0000 1051407 1582719086.80 151.4483 59.9992 32.0000 1.9892 1.9905 419.1382 419.4853 0.0519 -1.0000 -1.0000 1051469 1582719086.90 151.4483 59.9992 32.0000 1.9897 1.9910 419.0017 419.3482 0.0519 -1.0000 -1.0000 1051532 1582719087.00 151.4483 59.9992 32.0000 1.9887 1.9900 419.1223 419.4697 0.0519 -1.0000 -1.0000 1051829 1582719087.10 151.4483 59.9992 32.0000 1.9881 1.9895 419.2049 419.5515 0.0519 -1.0000 -1.0000 1051891 1582719087.20 151.4483 59.9992 32.0000 1.9890 1.9904 419.0716 419.4182 0.0518 -1.0000 -1.0000 1051954 1582719087.30 151.4399 59.9992 32.0000 1.9890 1.9904 418.9187 419.2634 0.0517 -1.0000 -1.0000 1052032 1582719087.40 151.4399 59.9992 32.0000 1.9893 1.9906 418.9201 419.2658 0.0518 -1.0000 -1.0000 1052094 1582719087.50 151.4399 59.9992 32.0000 1.9882 1.9896 419.0983 419.4438 0.0517 -1.0000 -1.0000 1052344 1582719087.60 151.4399 59.9992 32.0000 1.9893 1.9906 419.2226 419.5683 0.0517 -1.0000 -1.0000 1052407 1582719087.70 151.4399 59.9992 32.0000 1.9896 1.9909 419.1034 419.4490 0.0518 -1.0000 -1.0000 1052469 1582719087.80 151.3698 59.9992 32.0000 1.9895 1.9909 418.9809 419.3269 0.0518 -1.0000 -1.0000 1052547 1582719087.90 151.3605 59.9992 32.0000 1.9898 1.9912 418.9272 419.2737 0.0519 -1.0000 -1.0000 1052610 1582719088.00 151.3605 59.9992 32.0000 1.9899 1.9913 418.9870 419.3335 0.0519 -1.0000 -1.0000 1052672 1582719088.10 151.3605 59.9992 32.0000 1.9887 1.9901 419.1090 419.4558 0.0520 -1.0000 -1.0000 1052735 1582719088.20 151.3605 59.9992 32.0000 1.9894 1.9907 419.1578 419.5035 0.0516 -1.0000 -1.0000 1052797 1582719088.30 151.3605 59.9992 32.0000 1.9897 1.9910 418.9009 419.2469 0.0519 -1.0000 -1.0000 1052860 1582719088.40 151.4042 59.9992 32.0000 1.9897 1.9910 418.9516 419.2989 0.0521 -1.0000 -1.0000 1052938 1582719088.50 151.4042 59.9992 32.0000 1.9893 1.9907 419.1013 419.4483 0.0519 -1.0000 -1.0000 1053329 1582719088.60 151.4042 59.9992 32.0000 1.9891 1.9905 419.2069 419.5529 0.0518 -1.0000 -1.0000 1053391 1582719088.70 151.4026 59.9992 32.0000 1.9889 1.9903 419.1403 419.4877 0.0520 -1.0000 -1.0000 1053454 1582719088.80 151.3950 59.9992 32.0000 1.9897 1.9911 419.0325 419.3799 0.0520 -1.0000 -1.0000 1053516 1582719088.90 151.3900 59.9992 32.0000 1.9894 1.9908 419.0258 419.3730 0.0520 -1.0000 -1.0000 1053579 1582719089.00 151.3838 59.9992 32.0000 1.9897 1.9911 419.0785 419.4258 0.0520 -1.0000 -1.0000 1053657 1582719089.10 151.3838 59.9992 32.0000 1.9888 1.9901 419.2347 419.5821 0.0520 -1.0000 -1.0000 1054079 1582719089.20 151.3838 59.9992 32.0000 1.9886 1.9899 419.1671 419.5135 0.0519 -1.0000 -1.0000 1054141 1582719089.30 151.3838 59.9992 32.0000 1.9898 1.9911 419.0293 419.3755 0.0519 -1.0000 -1.0000 1054219 1582719089.40 151.3838 59.9992 32.0000 1.9902 1.9915 419.0079 419.3556 0.0521 -1.0000 -1.0000 1054282 1582719089.50 151.3838 59.9992 32.0000 1.9894 1.9907 418.9898 419.3375 0.0520 -1.0000 -1.0000 1054344 1582719089.60 151.3838 59.9992 32.0000 1.9891 1.9904 419.0508 419.3973 0.0519 -1.0000 -1.0000 1054407 1582719089.70 151.3838 59.9992 32.0000 1.9898 1.9912 419.1125 419.4581 0.0517 -1.0000 -1.0000 1054469 1582719089.80 151.3838 59.9992 32.0000 1.9893 1.9907 418.9622 419.3074 0.0517 -1.0000 -1.0000 1054547 1582719089.90 151.3838 59.9992 32.0000 1.9889 1.9902 418.9465 419.2923 0.0518 -1.0000 -1.0000 1054610 1582719090.00 151.3838 59.9992 32.0000 1.9887 1.9900 419.0832 419.4296 0.0519 -1.0000 -1.0000 1054672 1582719090.10 151.3926 59.9991 32.0000 1.9881 1.9894 419.2117 419.5589 0.0519 -1.0000 -1.0000 1054876 1582719090.20 151.4342 59.9986 32.0000 1.9887 1.9900 419.0990 419.4439 0.0516 -1.0000 -1.0000 1054938 1582719090.30 151.4390 59.9986 32.0000 1.9894 1.9907 419.0771 419.4233 0.0519 -1.0000 -1.0000 1055000 1582719090.40 151.4390 59.9986 32.0000 1.9897 1.9910 419.1962 419.5428 0.0519 -1.0000 -1.0000 1055079 1582719090.50 151.4390 59.9986 32.0000 1.9886 1.9899 419.2194 419.5661 0.0519 -1.0000 -1.0000 1055141 1582719090.60 151.4390 59.9986 32.0000 1.9892 1.9905 419.1271 419.4731 0.0518 -1.0000 -1.0000 1055204 1582719090.70 151.4390 59.9986 32.0000 1.9891 1.9904 418.9480 419.2948 0.0519 -1.0000 -1.0000 1055344 1582719090.80 151.4762 59.9986 32.0000 1.9888 1.9901 418.9762 419.3229 0.0520 -1.0000 -1.0000 1055407 1582719090.90 151.4762 59.9986 32.0000 1.9893 1.9906 419.1943 419.5414 0.0519 -1.0000 -1.0000 1055469 1582719091.00 151.4762 59.9986 32.0000 1.9889 1.9902 419.1356 419.4817 0.0519 -1.0000 -1.0000 1055563 1582719091.10 151.4762 59.9986 32.0000 1.9888 1.9901 419.1352 419.4822 0.0519 -1.0000 -1.0000 1055625 1582719091.20 151.4762 59.9986 32.0000 1.9900 1.9913 419.0463 419.3930 0.0520 -1.0000 -1.0000 1056079 1582719091.30 151.4190 59.9986 32.0000 1.9897 1.9910 418.9344 419.2805 0.0519 -1.0000 -1.0000 1056157 1582719091.40 151.4190 59.9986 32.0000 1.9895 1.9909 418.9858 419.3320 0.0518 -1.0000 -1.0000 1056219 1582719091.50 151.4190 59.9986 32.0000 1.9884 1.9898 419.0526 419.3990 0.0519 -1.0000 -1.0000 1056282 1582719091.60 151.4190 59.9986 32.0000 1.9888 1.9901 419.0687 419.4165 0.0520 -1.0000 -1.0000 1056344 1582719091.70 151.4190 59.9986 32.0000 1.9893 1.9906 418.9975 419.3437 0.0518 -1.0000 -1.0000 1056407 1582719091.80 151.4190 59.9986 32.0000 1.9888 1.9901 418.9626 419.3091 0.0520 -1.0000 -1.0000 1056485 1582719091.90 151.4828 59.9986 32.0000 1.9886 1.9900 419.1269 419.4744 0.0520 -1.0000 -1.0000 1056563 1582719092.00 151.4828 59.9986 32.0000 1.9889 1.9903 419.1651 419.5124 0.0520 -1.0000 -1.0000 1056625 1582719092.10 151.4828 59.9986 32.0000 1.9897 1.9911 419.0558 419.4024 0.0519 -1.0000 -1.0000 1056688 1582719092.20 151.4828 59.9986 32.0000 1.9898 1.9911 418.9752 419.3218 0.0519 -1.0000 -1.0000 1056813 1582719092.30 151.4828 59.9986 32.0000 1.9895 1.9908 418.9954 419.3409 0.0517 -1.0000 -1.0000 1056876 1582719092.40 151.4828 59.9986 32.0000 1.9889 1.9902 419.1711 419.5168 0.0518 -1.0000 -1.0000 1056954 1582719092.50 151.4655 59.9986 32.0000 1.9892 1.9905 419.2189 419.5656 0.0519 -1.0000 -1.0000 1057032 1582719092.60 151.4655 59.9986 32.0000 1.9887 1.9900 419.1218 419.4686 0.0519 -1.0000 -1.0000 1057079 1582719092.70 151.4655 59.9986 32.0000 1.9893 1.9907 419.0456 419.3923 0.0519 -1.0000 -1.0000 1057344 1582719092.80 151.4655 59.9986 32.0000 1.9883 1.9896 419.1378 419.4847 0.0519 -1.0000 -1.0000 1057407 1582719092.90 151.4655 59.9986 32.0000 1.9889 1.9903 419.1627 419.5091 0.0519 -1.0000 -1.0000 1057469 1582719093.00 151.4212 59.9986 32.0000 1.9890 1.9903 419.1095 419.4562 0.0519 -1.0000 -1.0000 1057547 1582719093.10 151.4212 59.9986 32.0000 1.9891 1.9904 419.0983 419.4441 0.0518 -1.0000 -1.0000 1057610 1582719093.20 151.4212 59.9986 32.0000 1.9885 1.9899 419.0801 419.4253 0.0517 -1.0000 -1.0000 1058626 1582719093.30 151.4212 59.9986 32.0000 1.9879 1.9893 419.1656 419.5111 0.0517 -1.0000 -1.0000 1058704 1582719093.40 151.4212 59.9986 32.0000 1.9890 1.9903 419.2115 419.5582 0.0518 -1.0000 -1.0000 1058782 1582719093.50 151.4212 59.9986 32.0000 1.9889 1.9903 419.1306 419.4760 0.0518 -1.0000 -1.0000 1058844 1582719093.60 151.4905 59.9986 32.0000 1.9890 1.9904 418.9520 419.2987 0.0519 -1.0000 -1.0000 1058907 1582719093.70 151.4905 59.9986 32.0000 1.9889 1.9903 419.0538 419.4015 0.0521 -1.0000 -1.0000 1058970 1582719093.80 151.4905 59.9986 32.0000 1.9888 1.9901 419.1665 419.5140 0.0520 -1.0000 -1.0000 1059047 1582719093.90 151.4905 59.9986 32.0000 1.9888 1.9902 419.1645 419.5111 0.0519 -1.0000 -1.0000 1059110 1582719094.00 151.4905 59.9986 32.0000 1.9892 1.9906 418.9319 419.2784 0.0519 -1.0000 -1.0000 1059172 1582719094.10 151.4905 59.9986 32.0000 1.9895 1.9909 418.9685 419.3152 0.0519 -1.0000 -1.0000 1059250 1582719094.20 151.5345 59.9986 32.0000 1.9896 1.9910 419.1172 419.4623 0.0517 -1.0000 -1.0000 1059297 1582719094.30 151.5345 59.9986 32.0000 1.9888 1.9902 419.0735 419.4191 0.0518 -1.0000 -1.0000 1059376 1582719094.40 151.5345 59.9986 32.0000 1.9903 1.9916 419.0166 419.3630 0.0519 -1.0000 -1.0000 1059438 1582719094.50 151.5345 59.9986 32.0000 1.9902 1.9915 419.0299 419.3772 0.0520 -1.0000 -1.0000 1059500 1582719094.60 151.5345 59.9986 32.0000 1.9892 1.9906 419.0972 419.4441 0.0519 -1.0000 -1.0000 1059594 1582719094.70 151.4544 59.9985 32.0000 1.9890 1.9904 419.2420 419.5888 0.0519 -1.0000 -1.0000 1059672 1582719094.80 151.4459 59.9985 32.0000 1.9901 1.9914 419.2270 419.5737 0.0519 -1.0000 -1.0000 1059735 1582719094.90 151.4655 59.9985 32.0000 1.9906 1.9920 419.0859 419.4313 0.0517 -1.0000 -1.0000 1059797 1582719095.00 151.4253 59.9985 32.0000 1.9897 1.9910 418.9762 419.3216 0.0518 -1.0000 -1.0000 1059876 1582719095.10 151.4253 59.9985 32.0000 1.9899 1.9913 419.1460 419.4916 0.0517 -1.0000 -1.0000 1059938 1582719095.20 151.4253 59.9985 32.0000 1.9889 1.9903 419.2102 419.5566 0.0519 -1.0000 -1.0000 1100000 1582719095.30 151.4253 59.9985 32.0000 1.9897 1.9910 419.2257 419.5728 0.0519 -1.0000 -1.0000 1100079 1582719095.40 151.4253 59.9985 32.0000 1.9897 1.9911 419.0642 419.4104 0.0519 -1.0000 -1.0000 1100141 1582719095.50 151.4253 59.9985 32.0000 1.9901 1.9915 418.9521 419.2980 0.0518 -1.0000 -1.0000 1100219 1582719095.60 151.4253 59.9985 32.0000 1.9894 1.9908 419.0641 419.4092 0.0517 -1.0000 -1.0000 1100282 1582719095.70 151.4253 59.9985 32.0000 1.9886 1.9900 419.1946 419.5398 0.0516 -1.0000 -1.0000 1100344 1582719095.80 151.4246 59.9985 32.0000 1.9900 1.9914 419.2695 419.6157 0.0518 -1.0000 -1.0000 1100625 1582719095.90 151.4199 59.9985 32.0000 1.9908 1.9922 419.0386 419.3828 0.0515 -1.0000 -1.0000 1100688 1582719096.00 151.4199 59.9985 32.0000 1.9907 1.9921 419.0536 419.3989 0.0518 -1.0000 -1.0000 1100750 1582719096.10 151.4199 59.9985 32.0000 1.9896 1.9910 419.1503 419.4963 0.0518 -1.0000 -1.0000 1100844 1582719096.20 151.4199 59.9985 32.0000 1.9893 1.9907 419.2312 419.5773 0.0518 -1.0000 -1.0000 1100907 1582719096.30 151.4199 59.9985 32.0000 1.9900 1.9914 419.0295 419.3750 0.0517 -1.0000 -1.0000 1101094 1582719096.40 151.4199 59.9985 32.0000 1.9901 1.9915 419.0110 419.3561 0.0518 -1.0000 -1.0000 1101172 1582719096.50 151.4530 59.9985 32.0000 1.9897 1.9911 419.1138 419.4604 0.0519 -1.0000 -1.0000 1101235 1582719096.60 151.4542 59.9985 32.0000 1.9891 1.9905 419.2720 419.6188 0.0519 -1.0000 -1.0000 1101297 1582719096.70 151.4542 59.9985 32.0000 1.9903 1.9916 419.1468 419.4924 0.0517 -1.0000 -1.0000 1101375 1582719096.80 151.4542 59.9985 32.0000 1.9899 1.9912 419.0879 419.4338 0.0519 -1.0000 -1.0000 1101438 1582719096.90 151.4542 59.9985 32.0000 1.9902 1.9915 419.1046 419.4502 0.0517 -1.0000 -1.0000 1101500 1582719097.00 151.4538 59.9985 32.0000 1.9891 1.9905 419.1251 419.4710 0.0518 -1.0000 -1.0000 1101563 1582719097.10 151.4371 59.9985 32.0000 1.9895 1.9909 419.2057 419.5517 0.0516 -1.0000 -1.0000 1101625 1582719097.20 151.4371 59.9985 32.0000 1.9898 1.9912 419.1595 419.5044 0.0518 -1.0000 -1.0000 1101688 1582719097.30 151.4371 59.9985 32.0000 1.9903 1.9916 419.1203 419.4665 0.0518 -1.0000 -1.0000 1102110 1582719097.40 151.4371 59.9985 32.0000 1.9893 1.9906 419.0610 419.4068 0.0518 -1.0000 -1.0000 1102172 1582719097.50 151.4371 59.9985 32.0000 1.9892 1.9905 419.1853 419.5312 0.0517 -1.0000 -1.0000 1102250 1582719097.60 151.4479 59.9985 32.0000 1.9892 1.9906 419.2344 419.5803 0.0518 -1.0000 -1.0000 1102313 1582719097.70 151.4479 59.9985 32.0000 1.9895 1.9908 419.2474 419.5951 0.0519 -1.0000 -1.0000 1102376 1582719097.80 151.4479 59.9985 32.0000 1.9901 1.9914 419.1351 419.4806 0.0517 -1.0000 -1.0000 1102860 1582719097.90 151.4479 59.9985 32.0000 1.9898 1.9912 419.0793 419.4240 0.0516 -1.0000 -1.0000 1102923 1582719098.00 151.4479 59.9985 32.0000 1.9889 1.9903 419.2160 419.5601 0.0515 -1.0000 -1.0000 1102985 1582719098.10 151.4518 59.9985 32.0000 1.9892 1.9906 419.2700 419.6152 0.0517 -1.0000 -1.0000 1103063 1582719098.20 151.4613 59.9985 32.0000 1.9896 1.9910 419.2555 419.6010 0.0517 -1.0000 -1.0000 1103141 1582719098.30 151.4613 59.9985 32.0000 1.9902 1.9916 419.1234 419.4696 0.0519 -1.0000 -1.0000 1103204 1582719098.40 151.4613 59.9985 32.0000 1.9902 1.9915 419.1501 419.4954 0.0518 -1.0000 -1.0000 1103500 1582719098.50 151.4613 59.9985 32.0000 1.9900 1.9914 419.2700 419.6156 0.0516 -1.0000 -1.0000 1103563 1582719098.60 151.4613 59.9985 32.0000 1.9903 1.9917 419.3911 419.7368 0.0518 -1.0000 -1.0000 1103626 1582719098.70 151.4487 59.9985 32.0000 1.9908 1.9922 419.3160 419.6616 0.0517 -1.0000 -1.0000 1103704 1582719098.80 151.4487 59.9985 32.0000 1.9903 1.9917 419.1843 419.5301 0.0518 -1.0000 -1.0000 1103766 1582719098.90 151.4487 59.9985 32.0000 1.9900 1.9914 419.0498 419.3964 0.0519 -1.0000 -1.0000 1103923 1582719099.00 151.4487 59.9985 32.0000 1.9892 1.9906 419.1878 419.5326 0.0515 -1.0000 -1.0000 1104000 1582719099.10 151.4487 59.9985 32.0000 1.9889 1.9902 419.2751 419.6206 0.0517 -1.0000 -1.0000 1104079 1582719099.20 151.4779 59.9985 32.0000 1.9885 1.9899 419.1989 419.5453 0.0519 -1.0000 -1.0000 1104141 1582719099.30 151.4888 59.9985 32.0000 1.9901 1.9915 419.0800 419.4279 0.0521 -1.0000 -1.0000 1104204 1582719099.40 151.4888 59.9985 32.0000 1.9900 1.9913 419.0742 419.4211 0.0519 -1.0000 -1.0000 1104266 1582719099.50 151.4172 59.9985 32.0000 1.9893 1.9907 419.2023 419.5487 0.0518 -1.0000 -1.0000 1104344 1582719099.60 151.4172 59.9985 32.0000 1.9888 1.9901 419.2892 419.6358 0.0519 -1.0000 -1.0000 1104407 1582719099.70 151.4172 59.9985 32.0000 1.9892 1.9906 419.2813 419.6271 0.0518 -1.0000 -1.0000 1104469 1582719099.80 151.4425 59.9988 32.0000 1.9903 1.9917 419.0894 419.4364 0.0519 -1.0000 -1.0000 1104547 1582719099.90 151.4425 59.9988 32.0000 1.9896 1.9909 419.1912 419.5382 0.0520 -1.0000 -1.0000 1105079 1582719100.00 151.4425 59.9988 32.0000 1.9889 1.9902 419.2865 419.6337 0.0519 -1.0000 -1.0000 1105141 1582719100.10 151.4425 59.9988 32.0000 1.9892 1.9905 419.2197 419.5660 0.0519 -1.0000 -1.0000 1105220 1582719100.20 151.4425 59.9988 32.0000 1.9903 1.9917 419.1521 419.4989 0.0518 -1.0000 -1.0000 1105282 1582719100.30 151.4949 59.9988 32.0000 1.9909 1.9922 419.0960 419.4422 0.0519 -1.0000 -1.0000 1105344 1582719100.40 151.5222 59.9988 32.0000 1.9903 1.9917 419.1402 419.4866 0.0519 -1.0000 -1.0000 1105641 1582719100.50 151.5222 59.9988 32.0000 1.9895 1.9909 419.2224 419.5696 0.0520 -1.0000 -1.0000 1105704 1582719100.60 151.5222 59.9988 32.0000 1.9899 1.9913 419.3948 419.7423 0.0520 -1.0000 -1.0000 1105766 1582719100.70 151.5222 59.9988 32.0000 1.9901 1.9915 419.3912 419.7387 0.0520 -1.0000 -1.0000 1105844 1582719100.80 151.5222 59.9988 32.0000 1.9908 1.9921 419.3657 419.7138 0.0521 -1.0000 -1.0000 1105907 1582719100.90 151.5287 59.9988 32.0000 1.9908 1.9922 419.3641 419.7113 0.0519 -1.0000 -1.0000 1106094 1582719101.00 151.5372 59.9988 32.0000 1.9901 1.9915 419.4206 419.7676 0.0520 -1.0000 -1.0000 1106157 1582719101.10 151.5372 59.9988 32.0000 1.9898 1.9912 419.5519 419.9007 0.0521 -1.0000 -1.0000 1106235 1582719101.20 151.5372 59.9988 32.0000 1.9905 1.9918 419.5568 419.9046 0.0520 -1.0000 -1.0000 1106297 1582719101.30 151.5372 59.9988 32.0000 1.9923 1.9937 419.5795 419.9279 0.0522 -1.0000 -1.0000 1106360 1582719101.40 151.5372 59.9988 32.0000 1.9920 1.9934 419.6058 419.9546 0.0521 -1.0000 -1.0000 1106626 1582719101.50 151.5862 59.9988 32.0000 1.9912 1.9926 419.7564 420.1042 0.0520 -1.0000 -1.0000 1106688 1582719101.60 151.5862 59.9988 32.0000 1.9908 1.9921 419.6122 419.9605 0.0521 -1.0000 -1.0000 1106750 1582719101.70 151.5862 59.9988 32.0000 1.9911 1.9924 419.5854 419.9343 0.0522 -1.0000 -1.0000 1106813 1582719101.80 151.5862 59.9988 32.0000 1.9919 1.9932 419.7167 420.0655 0.0521 -1.0000 -1.0000 1106891 1582719101.90 151.5862 59.9988 32.0000 1.9930 1.9944 419.6376 419.9862 0.0521 -1.0000 -1.0000 1106954 1582719102.00 151.5725 59.9988 32.0000 1.9906 1.9920 419.5582 419.9072 0.0523 -1.0000 -1.0000 1107079 1582719102.10 151.4684 59.9988 32.0000 1.9901 1.9915 419.2914 419.6408 0.0523 -1.0000 -1.0000 1107157 1582719102.20 151.4684 59.9988 32.0000 1.9903 1.9917 419.0405 419.3887 0.0521 -1.0000 -1.0000 1107220 1582719102.30 151.4684 59.9988 32.0000 1.9898 1.9912 419.0384 419.3860 0.0521 -1.0000 -1.0000 1107282 1582719102.40 151.4684 59.9988 32.0000 1.9892 1.9906 419.1683 419.5165 0.0520 -1.0000 -1.0000 1107360 1582719102.50 151.4684 59.9988 32.0000 1.9894 1.9908 419.3112 419.6595 0.0521 -1.0000 -1.0000 1107626 1582719102.60 151.5086 59.9988 32.0000 1.9896 1.9910 419.3735 419.7208 0.0520 -1.0000 -1.0000 1107688 1582719102.70 151.5086 59.9988 32.0000 1.9904 1.9917 419.2591 419.6066 0.0520 -1.0000 -1.0000 1107766 1582719102.80 151.5086 59.9988 32.0000 1.9906 1.9920 419.2017 419.5505 0.0522 -1.0000 -1.0000 1107829 1582719102.90 151.5086 59.9988 32.0000 1.9906 1.9920 419.1794 419.5274 0.0521 -1.0000 -1.0000 1107891 1582719103.00 151.5086 59.9988 32.0000 1.9892 1.9906 419.2731 419.6219 0.0523 -1.0000 -1.0000 1108688 1582719103.10 151.5095 59.9988 32.0000 1.9891 1.9905 419.3525 419.7010 0.0521 -1.0000 -1.0000 1108750 1582719103.20 151.5411 59.9988 32.0000 1.9891 1.9905 419.2768 419.6246 0.0520 -1.0000 -1.0000 1108813 1582719103.30 151.5411 59.9988 32.0000 1.9902 1.9916 419.0974 419.4448 0.0520 -1.0000 -1.0000 1108876 1582719103.40 151.5411 59.9988 32.0000 1.9896 1.9910 419.0902 419.4387 0.0522 -1.0000 -1.0000 1108938 1582719103.50 151.5411 59.9988 32.0000 1.9895 1.9908 419.1570 419.5040 0.0519 -1.0000 -1.0000 1109016 1582719103.60 151.5411 59.9988 32.0000 1.9887 1.9900 419.2354 419.5823 0.0519 -1.0000 -1.0000 1109079 1582719103.70 151.5659 59.9988 32.0000 1.9890 1.9904 419.1725 419.5208 0.0522 -1.0000 -1.0000 1109141 1582719103.80 151.5659 59.9988 32.0000 1.9896 1.9910 419.0755 419.4227 0.0521 -1.0000 -1.0000 1109220 1582719103.90 151.5659 59.9988 32.0000 1.9901 1.9914 419.0249 419.3735 0.0522 -1.0000 -1.0000 1109282 1582719104.00 151.5659 59.9988 32.0000 1.9898 1.9911 419.1464 419.4953 0.0523 -1.0000 -1.0000 1109376 1582719104.10 151.5659 59.9988 32.0000 1.9890 1.9903 419.1849 419.5336 0.0522 -1.0000 -1.0000 1109454 1582719104.20 151.5308 59.9988 32.0000 1.9896 1.9910 419.1849 419.5328 0.0522 -1.0000 -1.0000 1109516 1582719104.30 151.4810 59.9988 32.0000 1.9894 1.9908 419.0429 419.3913 0.0521 -1.0000 -1.0000 1109594 1582719104.40 151.4810 59.9988 32.0000 1.9898 1.9912 419.1518 419.4996 0.0521 -1.0000 -1.0000 1109672 1582719104.50 151.4810 59.9988 32.0000 1.9888 1.9902 419.2203 419.5686 0.0521 -1.0000 -1.0000 1109735 1582719104.60 151.4810 59.9988 32.0000 1.9891 1.9904 419.2123 419.5606 0.0521 -1.0000 -1.0000 1109797 1582719104.70 151.4810 59.9988 32.0000 1.9897 1.9911 419.2135 419.5618 0.0521 -1.0000 -1.0000 1109876 1582719104.80 151.5121 59.9983 32.0000 1.9902 1.9916 419.2961 419.6440 0.0521 -1.0000 -1.0000 1109938 1582719104.90 151.5121 59.9983 32.0000 1.9895 1.9909 419.4652 419.8131 0.0521 -1.0000 -1.0000 1110000 1582719105.00 151.5121 59.9983 32.0000 1.9890 1.9904 419.4590 419.8069 0.0520 -1.0000 -1.0000 1110079 1582719105.10 151.5121 59.9983 32.0000 1.9902 1.9916 419.3602 419.7085 0.0522 -1.0000 -1.0000 1110141 1582719105.20 151.5121 59.9983 32.0000 1.9910 1.9923 419.3191 419.6670 0.0521 -1.0000 -1.0000 1110204 1582719105.30 151.5121 59.9983 32.0000 1.9902 1.9916 419.2910 419.6395 0.0521 -1.0000 -1.0000 1110266 1582719105.40 151.5121 59.9983 32.0000 1.9885 1.9899 419.2767 419.6249 0.0521 -1.0000 -1.0000 1110329 1582719105.50 151.5121 59.9983 32.0000 1.9890 1.9904 419.3202 419.6684 0.0521 -1.0000 -1.0000 1110407 1582719105.60 151.5121 59.9983 32.0000 1.9895 1.9909 419.1126 419.4606 0.0521 -1.0000 -1.0000 1110641 1582719105.70 151.5121 59.9983 32.0000 1.9900 1.9913 419.1001 419.4488 0.0522 -1.0000 -1.0000 1110704 1582719105.80 151.5121 59.9983 32.0000 1.9893 1.9906 419.3495 419.6976 0.0520 -1.0000 -1.0000 1110782 1582719105.90 151.5183 59.9983 32.0000 1.9892 1.9905 419.3557 419.7034 0.0521 -1.0000 -1.0000 1110844 1582719106.00 151.5439 59.9983 32.0000 1.9903 1.9917 419.2342 419.5818 0.0520 -1.0000 -1.0000 1110907 1582719106.10 151.5439 59.9983 32.0000 1.9904 1.9917 419.1322 419.4809 0.0522 -1.0000 -1.0000 1111141 1582719106.20 151.5439 59.9983 32.0000 1.9905 1.9919 419.2317 419.5797 0.0521 -1.0000 -1.0000 1111204 1582719106.30 151.5439 59.9983 32.0000 1.9899 1.9913 419.3914 419.7396 0.0521 -1.0000 -1.0000 1111266 1582719106.40 151.5439 59.9983 32.0000 1.9903 1.9917 419.5916 419.9406 0.0522 -1.0000 -1.0000 1111329 1582719106.50 151.5439 59.9983 32.0000 1.9904 1.9918 419.5081 419.8557 0.0519 -1.0000 -1.0000 1111391 1582719106.60 151.5288 59.9983 32.0000 1.9898 1.9912 419.2972 419.6449 0.0521 -1.0000 -1.0000 1111626 1582719106.70 151.4917 59.9983 32.0000 1.9904 1.9918 419.2059 419.5548 0.0522 -1.0000 -1.0000 1111704 1582719106.80 151.4917 59.9983 32.0000 1.9894 1.9908 419.3387 419.6860 0.0518 -1.0000 -1.0000 1111766 1582719106.90 151.4917 59.9983 32.0000 1.9902 1.9916 419.3851 419.7328 0.0521 -1.0000 -1.0000 1111829 1582719107.00 151.4917 59.9983 32.0000 1.9903 1.9917 419.3255 419.6742 0.0522 -1.0000 -1.0000 1111891 1582719107.10 151.4917 59.9983 32.0000 1.9900 1.9913 419.1604 419.5087 0.0521 -1.0000 -1.0000 1112126 1582719107.20 151.5062 59.9983 32.0000 1.9897 1.9910 419.1684 419.5166 0.0521 -1.0000 -1.0000 1112188 1582719107.30 151.5062 59.9983 32.0000 1.9891 1.9905 419.1935 419.5425 0.0522 -1.0000 -1.0000 1112266 1582719107.40 151.5062 59.9983 32.0000 1.9894 1.9908 419.2168 419.5660 0.0523 -1.0000 -1.0000 1112329 1582719107.50 151.5062 59.9983 32.0000 1.9907 1.9921 419.0834 419.4315 0.0521 -1.0000 -1.0000 1112407 1582719107.60 151.5062 59.9983 32.0000 1.9898 1.9912 418.9768 419.3238 0.0520 -1.0000 -1.0000 1112469 1582719107.70 151.5087 59.9983 32.0000 1.9900 1.9914 418.9932 419.3402 0.0520 -1.0000 -1.0000 1113141 1582719107.80 151.5089 59.9983 32.0000 1.9892 1.9905 419.0231 419.3697 0.0519 -1.0000 -1.0000 1113220 1582719107.90 151.5089 59.9983 32.0000 1.9888 1.9902 419.1499 419.4972 0.0520 -1.0000 -1.0000 1113282 1582719108.00 151.5089 59.9983 32.0000 1.9896 1.9909 418.9654 419.3121 0.0520 -1.0000 -1.0000 1113360 1582719108.10 151.5089 59.9983 32.0000 1.9898 1.9911 418.9524 419.3001 0.0521 -1.0000 -1.0000 1113438 1582719108.20 151.5092 59.9983 32.0000 1.9893 1.9907 419.1090 419.4560 0.0519 -1.0000 -1.0000 1113500 1582719108.30 151.5116 59.9983 32.0000 1.9885 1.9898 419.2125 419.5604 0.0520 -1.0000 -1.0000 1113563 1582719108.40 151.5116 59.9983 32.0000 1.9888 1.9902 419.2215 419.5689 0.0520 -1.0000 -1.0000 1113641 1582719108.50 151.5116 59.9983 32.0000 1.9893 1.9906 419.0601 419.4075 0.0520 -1.0000 -1.0000 1113704 1582719108.60 151.5116 59.9983 32.0000 1.9892 1.9905 419.0448 419.3927 0.0522 -1.0000 -1.0000 1113766 1582719108.70 151.5116 59.9983 32.0000 1.9891 1.9905 419.1182 419.4674 0.0522 -1.0000 -1.0000 1113829 1582719108.80 151.5098 59.9983 32.0000 1.9890 1.9903 419.2395 419.5870 0.0520 -1.0000 -1.0000 1113891 1582719108.90 151.5089 59.9983 32.0000 1.9895 1.9908 419.0478 419.3957 0.0521 -1.0000 -1.0000 1113954 1582719109.00 151.5089 59.9983 32.0000 1.9893 1.9907 419.0434 419.3922 0.0522 -1.0000 -1.0000 1114032 1582719109.10 151.5089 59.9983 32.0000 1.9888 1.9902 419.1117 419.4602 0.0522 -1.0000 -1.0000 1114094 1582719109.20 151.5089 59.9983 32.0000 1.9890 1.9904 419.1429 419.4908 0.0520 -1.0000 -1.0000 1114157 1582719109.30 151.5089 59.9983 32.0000 1.9889 1.9902 419.1841 419.5321 0.0521 -1.0000 -1.0000 1114235 1582719109.40 151.4906 59.9980 32.0000 1.9896 1.9910 419.0472 419.3952 0.0521 -1.0000 -1.0000 1114297 1582719109.50 151.4906 59.9980 32.0000 1.9902 1.9915 418.9595 419.3074 0.0521 -1.0000 -1.0000 1114376 1582719109.60 151.4906 59.9980 32.0000 1.9899 1.9913 419.0448 419.3941 0.0523 -1.0000 -1.0000 1114438 1582719109.70 151.4906 59.9980 32.0000 1.9891 1.9904 419.1657 419.5138 0.0521 -1.0000 -1.0000 1114500 1582719109.80 151.4906 59.9980 32.0000 1.9887 1.9900 419.1967 419.5451 0.0522 -1.0000 -1.0000 1114563 1582719109.90 151.4906 59.9980 32.0000 1.9894 1.9908 419.0812 419.4299 0.0522 -1.0000 -1.0000 1114641 1582719110.00 151.4906 59.9980 32.0000 1.9893 1.9907 418.8826 419.2311 0.0522 -1.0000 -1.0000 1114735 1582719110.10 151.4906 59.9980 32.0000 1.9891 1.9904 418.9420 419.2902 0.0521 -1.0000 -1.0000 1114797 1582719110.20 151.4906 59.9980 32.0000 1.9896 1.9909 419.1159 419.4647 0.0523 -1.0000 -1.0000 1114860 1582719110.30 151.4906 59.9980 32.0000 1.9904 1.9918 419.1741 419.5234 0.0523 -1.0000 -1.0000 1114923 1582719110.40 151.4906 59.9980 32.0000 1.9905 1.9919 419.1613 419.5097 0.0521 -1.0000 -1.0000 1115000 1582719110.50 151.5076 59.9980 32.0000 1.9899 1.9912 419.0851 419.4328 0.0521 -1.0000 -1.0000 1115063 1582719110.60 151.5076 59.9980 32.0000 1.9891 1.9904 419.1976 419.5464 0.0522 -1.0000 -1.0000 1115126 1582719110.70 151.5076 59.9980 32.0000 1.9889 1.9903 419.2036 419.5519 0.0522 -1.0000 -1.0000 1115204 1582719110.80 151.5076 59.9980 32.0000 1.9901 1.9914 419.2143 419.5629 0.0522 -1.0000 -1.0000 1115423 1582719110.90 151.5076 59.9980 32.0000 1.9907 1.9920 419.0880 419.4372 0.0523 -1.0000 -1.0000 1115485 1582719111.00 151.5373 59.9980 32.0000 1.9897 1.9911 419.1307 419.4801 0.0523 -1.0000 -1.0000 1115547 1582719111.10 151.5400 59.9980 32.0000 1.9897 1.9911 419.2069 419.5561 0.0523 -1.0000 -1.0000 1115641 1582719111.20 151.5400 59.9980 32.0000 1.9893 1.9907 419.2307 419.5810 0.0525 -1.0000 -1.0000 1115704 1582719111.30 151.5400 59.9980 32.0000 1.9899 1.9913 419.1455 419.4952 0.0524 -1.0000 -1.0000 1115876 1582719111.40 151.5400 59.9980 32.0000 1.9908 1.9921 418.9879 419.3378 0.0524 -1.0000 -1.0000 1115938 1582719111.50 151.5400 59.9980 32.0000 1.9898 1.9912 419.1608 419.5114 0.0525 -1.0000 -1.0000 1116016 1582719111.60 151.5559 59.9980 32.0000 1.9893 1.9906 419.2373 419.5871 0.0523 -1.0000 -1.0000 1116079 1582719111.70 151.5559 59.9980 32.0000 1.9898 1.9912 419.3569 419.7060 0.0522 -1.0000 -1.0000 1116141 1582719111.80 151.5559 59.9980 32.0000 1.9907 1.9920 419.1382 419.4874 0.0523 -1.0000 -1.0000 1116438 1582719111.90 151.5559 59.9980 32.0000 1.9914 1.9928 419.0873 419.4373 0.0524 -1.0000 -1.0000 1116500 1582719112.00 151.5559 59.9980 32.0000 1.9903 1.9917 418.9758 419.3242 0.0522 -1.0000 -1.0000 1116563 1582719112.10 151.5027 59.9980 32.0000 1.9890 1.9904 419.0471 419.3961 0.0523 -1.0000 -1.0000 1116657 1582719112.20 151.4947 59.9980 32.0000 1.9888 1.9901 419.2118 419.5616 0.0524 -1.0000 -1.0000 1116719 1582719112.30 151.4947 59.9980 32.0000 1.9899 1.9912 419.1915 419.5407 0.0522 -1.0000 -1.0000 1116891 1582719112.40 151.4947 59.9980 32.0000 1.9890 1.9904 419.0174 419.3660 0.0523 -1.0000 -1.0000 1116969 1582719112.50 151.4947 59.9980 32.0000 1.9900 1.9914 419.0976 419.4478 0.0524 -1.0000 -1.0000 1117032 1582719112.60 151.4947 59.9980 32.0000 1.9891 1.9905 419.2209 419.5712 0.0524 -1.0000 -1.0000 1117094 1582719112.70 151.4831 59.9980 32.0000 1.9887 1.9901 419.2329 419.5837 0.0525 -1.0000 -1.0000 1117157 1582719112.80 151.4813 59.9980 32.0000 1.9897 1.9911 419.1042 419.4548 0.0525 -1.0000 -1.0000 1117220 1582719112.90 151.4813 59.9980 32.0000 1.9903 1.9917 418.9659 419.3163 0.0525 -1.0000 -1.0000 1117594 1582719113.00 151.4813 59.9980 32.0000 1.9895 1.9908 418.9901 419.3401 0.0524 -1.0000 -1.0000 1117672 1582719113.10 151.4813 59.9980 32.0000 1.9887 1.9901 419.1218 419.4713 0.0523 -1.0000 -1.0000 1117735 1582719113.20 151.4813 59.9980 32.0000 1.9884 1.9898 419.1306 419.4796 0.0522 -1.0000 -1.0000 1117797 1582719113.30 151.4638 59.9980 32.0000 1.9895 1.9908 419.0561 419.4050 0.0523 -1.0000 -1.0000 1117938 1582719113.40 151.4638 59.9980 32.0000 1.9893 1.9907 419.0582 419.4078 0.0523 -1.0000 -1.0000 1118157 1582719113.50 151.4638 59.9980 32.0000 1.9895 1.9909 418.9465 419.2957 0.0523 -1.0000 -1.0000 1118235 1582719113.60 151.4638 59.9980 32.0000 1.9899 1.9913 419.0417 419.3916 0.0524 -1.0000 -1.0000 1118297 1582719113.70 151.4638 59.9980 32.0000 1.9892 1.9905 419.1064 419.4558 0.0523 -1.0000 -1.0000 1118360 1582719113.80 151.4698 59.9980 32.0000 1.9895 1.9909 418.9711 419.3210 0.0523 -1.0000 -1.0000 1118422 1582719113.90 151.4698 59.9980 32.0000 1.9906 1.9920 418.9510 419.2994 0.0522 -1.0000 -1.0000 1118657 1582719114.00 151.4698 59.9980 32.0000 1.9893 1.9907 419.0620 419.4113 0.0523 -1.0000 -1.0000 1118719 1582719114.10 151.4698 59.9980 32.0000 1.9881 1.9895 419.1648 419.5144 0.0524 -1.0000 -1.0000 1118782 1582719114.20 151.4698 59.9980 32.0000 1.9892 1.9905 419.1282 419.4784 0.0525 -1.0000 -1.0000 1118844 1582719114.30 151.4698 59.9980 32.0000 1.9897 1.9911 419.0476 419.3975 0.0524 -1.0000 -1.0000 1118969 1582719114.40 151.4698 59.9980 32.0000 1.9897 1.9910 418.9049 419.2540 0.0523 -1.0000 -1.0000 1119157 1582719114.50 151.4698 59.9980 32.0000 1.9885 1.9899 419.0614 419.4101 0.0522 -1.0000 -1.0000 1119220 1582719114.60 151.4698 59.9980 32.0000 1.9887 1.9900 419.1790 419.5284 0.0523 -1.0000 -1.0000 1119282 1582719114.70 151.4591 59.9980 32.0000 1.9886 1.9900 418.9507 419.2999 0.0523 -1.0000 -1.0000 1119344 1582719114.80 151.4591 59.9980 32.0000 1.9892 1.9906 418.9803 419.3299 0.0524 -1.0000 -1.0000 1119407 1582719114.90 151.8401 59.9977 32.0000 1.9898 1.9912 419.2830 419.6343 0.0525 -1.0000 -1.0000 1120329 1582719115.00 151.8401 59.9977 32.0000 1.9901 1.9915 419.2232 419.5733 0.0524 -1.0000 -1.0000 1120407 1582719115.10 151.8401 59.9977 32.0000 1.9917 1.9931 419.2040 419.5553 0.0526 -1.0000 -1.0000 1120469 1582719115.20 151.8401 59.9977 32.0000 1.9924 1.9938 419.1790 419.5287 0.0522 -1.0000 -1.0000 1120532 1582719115.30 151.8401 59.9977 32.0000 1.9923 1.9936 419.2099 419.5588 0.0523 -1.0000 -1.0000 1120610 1582719115.40 151.7413 59.9977 32.0000 1.9928 1.9942 419.2435 419.5938 0.0525 -1.0000 -1.0000 1120672 1582719115.50 151.7413 59.9977 32.0000 1.9927 1.9941 419.4177 419.7690 0.0526 -1.0000 -1.0000 1120735 1582719115.60 151.7413 59.9977 32.0000 1.9914 1.9928 419.2818 419.6324 0.0524 -1.0000 -1.0000 1120797 1582719115.70 151.7413 59.9977 32.0000 1.9916 1.9930 419.1323 419.4822 0.0524 -1.0000 -1.0000 1120891 1582719115.80 151.7413 59.9977 32.0000 1.9914 1.9928 419.0119 419.3628 0.0525 -1.0000 -1.0000 1120954 1582719115.90 151.7413 59.9977 32.0000 1.9912 1.9925 419.0391 419.3895 0.0525 -1.0000 -1.0000 1121032 1582719116.00 151.8129 59.9977 32.0000 1.9902 1.9916 419.1763 419.5267 0.0524 -1.0000 -1.0000 1121079 1582719116.10 151.8129 59.9977 32.0000 1.9919 1.9933 419.1431 419.4940 0.0526 -1.0000 -1.0000 1121220 1582719116.20 151.8129 59.9977 32.0000 1.9929 1.9942 419.1263 419.4773 0.0525 -1.0000 -1.0000 1121282 1582719116.30 151.8129 59.9977 32.0000 1.9919 1.9933 419.1849 419.5355 0.0524 -1.0000 -1.0000 1121344 1582719116.40 151.8129 59.9977 32.0000 1.9903 1.9917 419.2000 419.5498 0.0523 -1.0000 -1.0000 1121423 1582719116.50 151.8129 59.9977 32.0000 1.9900 1.9913 419.2394 419.5896 0.0525 -1.0000 -1.0000 1121485 1582719116.60 151.6518 59.9977 32.0000 1.9900 1.9914 419.1847 419.5358 0.0525 -1.0000 -1.0000 1121547 1582719116.70 151.6290 59.9977 32.0000 1.9898 1.9911 418.9946 419.3455 0.0525 -1.0000 -1.0000 1121626 1582719116.80 151.6290 59.9977 32.0000 1.9905 1.9919 419.0147 419.3655 0.0525 -1.0000 -1.0000 1121688 1582719116.90 151.6290 59.9977 32.0000 1.9896 1.9910 419.1330 419.4827 0.0523 -1.0000 -1.0000 1121750 1582719117.00 151.6290 59.9977 32.0000 1.9900 1.9914 419.1748 419.5248 0.0525 -1.0000 -1.0000 1121813 1582719117.10 151.6290 59.9977 32.0000 1.9908 1.9922 419.0518 419.4029 0.0526 -1.0000 -1.0000 1121891 1582719117.20 151.5051 59.9977 32.0000 1.9908 1.9922 419.0624 419.4138 0.0526 -1.0000 -1.0000 1121954 1582719117.30 151.5051 59.9977 32.0000 1.9898 1.9912 419.2535 419.6039 0.0525 -1.0000 -1.0000 1122016 1582719117.40 151.5051 59.9977 32.0000 1.9897 1.9911 419.1238 419.4745 0.0525 -1.0000 -1.0000 1122079 1582719117.50 151.5051 59.9977 32.0000 1.9903 1.9916 419.0561 419.4063 0.0525 -1.0000 -1.0000 1122157 1582719117.60 151.5051 59.9977 32.0000 1.9901 1.9915 418.9161 419.2659 0.0524 -1.0000 -1.0000 1122219 1582719117.70 151.5415 59.9977 32.0000 1.9896 1.9909 419.1097 419.4607 0.0525 -1.0000 -1.0000 1122282 1582719117.80 151.5458 59.9977 32.0000 1.9896 1.9910 419.1617 419.5123 0.0525 -1.0000 -1.0000 1122360 1582719117.90 151.5458 59.9977 32.0000 1.9896 1.9910 419.2456 419.5973 0.0526 -1.0000 -1.0000 1122485 1582719118.00 151.5458 59.9977 32.0000 1.9898 1.9911 419.1267 419.4775 0.0525 -1.0000 -1.0000 1122672 1582719118.10 151.5458 59.9977 32.0000 1.9896 1.9910 418.9776 419.3290 0.0527 -1.0000 -1.0000 1122750 1582719118.20 151.5458 59.9977 32.0000 1.9898 1.9912 419.1386 419.4901 0.0526 -1.0000 -1.0000 1122813 1582719118.30 151.4665 59.9977 32.0000 1.9896 1.9910 419.1409 419.4923 0.0526 -1.0000 -1.0000 1122876 1582719118.40 151.4665 59.9977 32.0000 1.9895 1.9908 419.1053 419.4565 0.0525 -1.0000 -1.0000 1122938 1582719118.50 151.4665 59.9977 32.0000 1.9894 1.9908 418.9848 419.3354 0.0525 -1.0000 -1.0000 1123188 1582719118.60 151.4665 59.9977 32.0000 1.9892 1.9905 418.9861 419.3376 0.0527 -1.0000 -1.0000 1123250 1582719118.70 151.4665 59.9977 32.0000 1.9891 1.9905 419.1319 419.4845 0.0527 -1.0000 -1.0000 1123313 1582719118.80 151.4665 59.9977 32.0000 1.9888 1.9901 419.1040 419.4555 0.0527 -1.0000 -1.0000 1123516 1582719118.90 151.4665 59.9977 32.0000 1.9902 1.9916 418.9558 419.3073 0.0526 -1.0000 -1.0000 1123579 1582719119.00 151.4656 59.9977 32.0000 1.9903 1.9916 418.9516 419.3034 0.0526 -1.0000 -1.0000 1123657 1582719119.10 151.4498 59.9977 32.0000 1.9908 1.9922 418.9970 419.3480 0.0525 -1.0000 -1.0000 1123719 1582719119.20 151.4498 59.9977 32.0000 1.9884 1.9898 419.2199 419.5712 0.0526 -1.0000 -1.0000 1123782 1582719119.30 151.4498 59.9977 32.0000 1.9886 1.9899 419.1397 419.4913 0.0526 -1.0000 -1.0000 1123844 1582719119.40 151.4559 59.9977 32.0000 1.9900 1.9914 419.0133 419.3646 0.0526 -1.0000 -1.0000 1123907 1582719119.50 151.4599 59.9977 32.0000 1.9896 1.9909 419.0064 419.3579 0.0526 -1.0000 -1.0000 1123985 1582719119.60 151.4599 59.9977 32.0000 1.9884 1.9898 419.1269 419.4786 0.0527 -1.0000 -1.0000 1124626 1582719119.70 151.4599 59.9977 32.0000 1.9884 1.9898 419.2032 419.5559 0.0527 -1.0000 -1.0000 1124688 1582719119.80 151.4599 59.9977 32.0000 1.9898 1.9912 419.1187 419.4704 0.0527 -1.0000 -1.0000 1124766 1582719119.90 151.4599 59.9977 32.0000 1.9897 1.9910 418.9509 419.3029 0.0527 -1.0000 -1.0000 1124829 1582719120.00 151.4424 59.9975 32.0000 1.9893 1.9907 418.9899 419.3413 0.0526 -1.0000 -1.0000 1124891 1582719120.10 151.4424 59.9975 32.0000 1.9886 1.9900 419.0637 419.4159 0.0528 -1.0000 -1.0000 1125188 1582719120.20 151.4424 59.9975 32.0000 1.9894 1.9908 419.1360 419.4888 0.0528 -1.0000 -1.0000 1125250 1582719120.30 151.4424 59.9975 32.0000 1.9889 1.9903 419.0598 419.4134 0.0529 -1.0000 -1.0000 1125313 1582719120.40 151.4424 59.9975 32.0000 1.9903 1.9917 418.9750 419.3275 0.0527 -1.0000 -1.0000 1125376 1582719120.50 151.4424 59.9975 32.0000 1.9904 1.9918 418.9671 419.3196 0.0528 -1.0000 -1.0000 1125454 1582719120.60 151.4424 59.9975 32.0000 1.9904 1.9918 419.0606 419.4131 0.0527 -1.0000 -1.0000 1125626 1582719120.70 151.4424 59.9975 32.0000 1.9899 1.9913 419.2499 419.6017 0.0526 -1.0000 -1.0000 1125704 1582719120.80 151.4424 59.9975 32.0000 1.9905 1.9919 419.0557 419.4067 0.0526 -1.0000 -1.0000 1125766 1582719120.90 151.4424 59.9975 32.0000 1.9905 1.9919 418.9482 419.3003 0.0528 -1.0000 -1.0000 1125829 1582719121.00 151.4424 59.9975 32.0000 1.9900 1.9913 419.1215 419.4748 0.0529 -1.0000 -1.0000 1125938 1582719121.10 151.4424 59.9975 32.0000 1.9897 1.9911 419.2444 419.5974 0.0528 -1.0000 -1.0000 1126126 1582719121.20 151.4768 59.9975 32.0000 1.9902 1.9915 419.2560 419.6083 0.0527 -1.0000 -1.0000 1126188 1582719121.30 151.4768 59.9975 32.0000 1.9900 1.9914 419.0935 419.4449 0.0526 -1.0000 -1.0000 1126266 1582719121.40 151.4768 59.9975 32.0000 1.9901 1.9915 418.9936 419.3457 0.0528 -1.0000 -1.0000 1126329 1582719121.50 151.4768 59.9975 32.0000 1.9900 1.9914 419.0274 419.3793 0.0526 -1.0000 -1.0000 1126407 1582719121.60 151.4768 59.9975 32.0000 1.9892 1.9905 419.0344 419.3858 0.0526 -1.0000 -1.0000 1126891 1582719121.70 151.4543 59.9975 32.0000 1.9895 1.9909 419.1581 419.5102 0.0528 -1.0000 -1.0000 1126954 1582719121.80 151.4506 59.9975 32.0000 1.9899 1.9912 419.0547 419.4070 0.0526 -1.0000 -1.0000 1127032 1582719121.90 151.4506 59.9975 32.0000 1.9896 1.9910 418.9622 419.3131 0.0526 -1.0000 -1.0000 1127094 1582719122.00 151.4506 59.9975 32.0000 1.9899 1.9913 418.9525 419.3040 0.0527 -1.0000 -1.0000 1127157 1582719122.10 151.4506 59.9975 32.0000 1.9889 1.9903 419.0567 419.4096 0.0529 -1.0000 -1.0000 1127235 1582719122.20 151.4506 59.9975 32.0000 1.9890 1.9904 419.1647 419.5170 0.0527 -1.0000 -1.0000 1127297 1582719122.30 151.5119 59.9975 32.0000 1.9892 1.9905 419.1323 419.4857 0.0529 -1.0000 -1.0000 1127360 1582719122.40 151.5119 59.9975 32.0000 1.9899 1.9913 419.0580 419.4113 0.0529 -1.0000 -1.0000 1127423 1582719122.50 151.5119 59.9975 32.0000 1.9900 1.9914 418.9063 419.2601 0.0531 -1.0000 -1.0000 1127485 1582719122.60 151.5119 59.9975 32.0000 1.9894 1.9908 419.1351 419.4881 0.0528 -1.0000 -1.0000 1127547 1582719122.70 151.5119 59.9975 32.0000 1.9894 1.9908 419.1375 419.4903 0.0528 -1.0000 -1.0000 1127626 1582719122.80 151.5005 59.9975 32.0000 1.9901 1.9915 419.1704 419.5241 0.0530 -1.0000 -1.0000 1127688 1582719122.90 151.5005 59.9975 32.0000 1.9906 1.9920 418.9951 419.3481 0.0528 -1.0000 -1.0000 1127750 1582719123.00 151.5005 59.9975 32.0000 1.9897 1.9911 418.9816 419.3358 0.0530 -1.0000 -1.0000 1127829 1582719123.10 151.5005 59.9975 32.0000 1.9893 1.9907 419.2863 419.6392 0.0528 -1.0000 -1.0000 1127891 1582719123.20 151.5005 59.9975 32.0000 1.9897 1.9911 419.0955 419.4485 0.0528 -1.0000 -1.0000 1127954 1582719123.30 151.5005 59.9975 32.0000 1.9900 1.9914 418.9681 419.3217 0.0530 -1.0000 -1.0000 1128032 1582719123.40 151.4838 59.9975 32.0000 1.9899 1.9913 418.9672 419.3192 0.0527 -1.0000 -1.0000 1128094 1582719123.50 151.4838 59.9975 32.0000 1.9883 1.9897 419.0735 419.4268 0.0530 -1.0000 -1.0000 1128172 1582719123.60 151.4838 59.9975 32.0000 1.9886 1.9900 419.2286 419.5831 0.0530 -1.0000 -1.0000 1128235 1582719123.70 151.4838 59.9975 32.0000 1.9899 1.9913 419.1209 419.4743 0.0528 -1.0000 -1.0000 1128454 1582719123.80 151.4838 59.9975 32.0000 1.9896 1.9910 418.9704 419.3224 0.0527 -1.0000 -1.0000 1128532 1582719123.90 151.4838 59.9975 32.0000 1.9896 1.9910 419.0225 419.3748 0.0528 -1.0000 -1.0000 1128594 1582719124.00 151.4274 59.9975 32.0000 1.9894 1.9907 419.1365 419.4896 0.0529 -1.0000 -1.0000 1128657 1582719124.10 151.4274 59.9975 32.0000 1.9889 1.9903 419.1640 419.5171 0.0528 -1.0000 -1.0000 1128735 1582719124.20 151.4274 59.9975 32.0000 1.9895 1.9909 418.9840 419.3369 0.0529 -1.0000 -1.0000 1129126 1582719124.30 151.4274 59.9975 32.0000 1.9896 1.9910 418.9199 419.2725 0.0528 -1.0000 -1.0000 1129188 1582719124.40 151.4274 59.9975 32.0000 1.9898 1.9912 418.9248 419.2766 0.0527 -1.0000 -1.0000 1129266 1582719124.50 151.4422 59.9975 32.0000 1.9893 1.9907 419.1112 419.4625 0.0526 -1.0000 -1.0000 1129329 1582719124.60 151.4946 59.9975 32.0000 1.9890 1.9904 419.1652 419.5163 0.0526 -1.0000 -1.0000 1129391 1582719124.70 151.4946 59.9975 32.0000 1.9894 1.9908 419.0807 419.4317 0.0526 -1.0000 -1.0000 1129641 1582719124.80 151.4946 59.9975 32.0000 1.9905 1.9918 419.0120 419.3640 0.0527 -1.0000 -1.0000 1129719 1582719124.90 151.4946 59.9975 32.0000 1.9899 1.9913 418.9910 419.3422 0.0525 -1.0000 -1.0000 1129766 1582719125.00 151.4946 59.9975 32.0000 1.9889 1.9903 419.1301 419.4812 0.0526 -1.0000 -1.0000 1129844 1582719125.10 151.4979 59.9978 32.0000 1.9889 1.9903 419.1589 419.5093 0.0525 -1.0000 -1.0000 1129907 1582719125.20 151.4979 59.9978 32.0000 1.9891 1.9905 419.0258 419.3778 0.0528 -1.0000 -1.0000 1130141 1582719125.30 151.4979 59.9978 32.0000 1.9901 1.9914 419.0671 419.4198 0.0528 -1.0000 -1.0000 1130219 1582719125.40 151.4979 59.9978 32.0000 1.9889 1.9903 419.2542 419.6066 0.0527 -1.0000 -1.0000 1130282 1582719125.50 151.4979 59.9978 32.0000 1.9893 1.9907 419.1607 419.5123 0.0527 -1.0000 -1.0000 1130344 1582719125.60 151.4979 59.9978 32.0000 1.9896 1.9909 419.0498 419.4019 0.0527 -1.0000 -1.0000 1130407 1582719125.70 151.4979 59.9978 32.0000 1.9900 1.9913 418.9596 419.3111 0.0526 -1.0000 -1.0000 1130907 1582719125.80 151.4979 59.9978 32.0000 1.9902 1.9916 419.0998 419.4526 0.0528 -1.0000 -1.0000 1130985 1582719125.90 151.4979 59.9978 32.0000 1.9893 1.9907 419.1548 419.5068 0.0527 -1.0000 -1.0000 1131047 1582719126.00 151.5202 59.9978 32.0000 1.9897 1.9911 419.1784 419.5300 0.0526 -1.0000 -1.0000 1131110 1582719126.10 151.5202 59.9978 32.0000 1.9901 1.9914 419.1067 419.4579 0.0526 -1.0000 -1.0000 1131188 1582719126.20 151.5085 59.9978 32.0000 1.9902 1.9915 418.9837 419.3357 0.0527 -1.0000 -1.0000 1131407 1582719126.30 151.4981 59.9978 32.0000 1.9900 1.9914 418.9273 419.2787 0.0526 -1.0000 -1.0000 1131469 1582719126.40 151.4981 59.9978 32.0000 1.9898 1.9912 419.1690 419.5200 0.0526 -1.0000 -1.0000 1131547 1582719126.50 151.4981 59.9978 32.0000 1.9895 1.9909 419.1240 419.4759 0.0527 -1.0000 -1.0000 1131610 1582719126.60 151.4981 59.9978 32.0000 1.9904 1.9918 419.0165 419.3684 0.0527 -1.0000 -1.0000 1131672 1582719126.70 151.4981 59.9978 32.0000 1.9900 1.9913 418.9018 419.2537 0.0527 -1.0000 -1.0000 1131735 1582719126.80 151.4558 59.9978 32.0000 1.9891 1.9904 419.0090 419.3602 0.0526 -1.0000 -1.0000 1131797 1582719126.90 151.4558 59.9978 32.0000 1.9889 1.9903 419.2065 419.5584 0.0526 -1.0000 -1.0000 1131860 1582719127.00 151.4558 59.9978 32.0000 1.9889 1.9903 419.1473 419.4997 0.0528 -1.0000 -1.0000 1131938 1582719127.10 151.4558 59.9978 32.0000 1.9894 1.9907 419.0402 419.3904 0.0525 -1.0000 -1.0000 1132000 1582719127.20 151.4558 59.9978 32.0000 1.9902 1.9915 418.9915 419.3432 0.0527 -1.0000 -1.0000 1132063 1582719127.30 151.4558 59.9978 32.0000 1.9897 1.9911 418.9619 419.3141 0.0528 -1.0000 -1.0000 1132141 1582719127.40 151.4646 59.9978 32.0000 1.9893 1.9907 419.0775 419.4282 0.0525 -1.0000 -1.0000 1132204 1582719127.50 151.4646 59.9978 32.0000 1.9883 1.9896 419.2036 419.5557 0.0527 -1.0000 -1.0000 1132266 1582719127.60 151.4646 59.9978 32.0000 1.9894 1.9908 419.0265 419.3782 0.0527 -1.0000 -1.0000 1132329 1582719127.70 151.4646 59.9978 32.0000 1.9898 1.9911 418.8922 419.2436 0.0526 -1.0000 -1.0000 1132422 1582719127.80 151.4646 59.9978 32.0000 1.9894 1.9907 419.0616 419.4137 0.0527 -1.0000 -1.0000 1132500 1582719127.90 151.4646 59.9978 32.0000 1.9888 1.9902 419.1905 419.5424 0.0526 -1.0000 -1.0000 1132563 1582719128.00 151.4726 59.9978 32.0000 1.9896 1.9909 419.1077 419.4591 0.0527 -1.0000 -1.0000 1132626 1582719128.10 151.4738 59.9978 32.0000 1.9900 1.9914 418.9543 419.3068 0.0528 -1.0000 -1.0000 1132704 1582719128.20 151.4738 59.9978 32.0000 1.9894 1.9908 418.9046 419.2561 0.0526 -1.0000 -1.0000 1132766 1582719128.30 151.4738 59.9978 32.0000 1.9904 1.9918 419.0032 419.3551 0.0527 -1.0000 -1.0000 1132891 1582719128.40 151.4738 59.9978 32.0000 1.9890 1.9904 419.1687 419.5204 0.0526 -1.0000 -1.0000 1132969 1582719128.50 151.4723 59.9978 32.0000 1.9889 1.9902 419.0080 419.3594 0.0527 -1.0000 -1.0000 1133032 1582719128.60 151.4270 59.9978 32.0000 1.9895 1.9908 418.9678 419.3196 0.0526 -1.0000 -1.0000 1133094 1582719128.70 151.4270 59.9978 32.0000 1.9890 1.9904 418.9269 419.2780 0.0526 -1.0000 -1.0000 1133157 1582719128.80 151.4270 59.9978 32.0000 1.9894 1.9907 419.1414 419.4925 0.0526 -1.0000 -1.0000 1133657 1582719128.90 151.4270 59.9978 32.0000 1.9886 1.9900 419.0417 419.3934 0.0527 -1.0000 -1.0000 1133719 1582719129.00 151.4270 59.9978 32.0000 1.9898 1.9912 419.0227 419.3745 0.0527 -1.0000 -1.0000 1133797 1582719129.10 151.5271 59.9978 32.0000 1.9902 1.9916 418.9642 419.3152 0.0525 -1.0000 -1.0000 1133860 1582719129.20 151.5271 59.9978 32.0000 1.9897 1.9910 419.0156 419.3662 0.0525 -1.0000 -1.0000 1133922 1582719129.30 151.5271 59.9978 32.0000 1.9887 1.9901 419.1655 419.5174 0.0527 -1.0000 -1.0000 1134157 1582719129.40 151.5271 59.9978 32.0000 1.9893 1.9907 419.2427 419.5955 0.0528 -1.0000 -1.0000 1134219 1582719129.50 151.5271 59.9978 32.0000 1.9898 1.9912 419.1667 419.5179 0.0526 -1.0000 -1.0000 1134297 1582719129.60 151.5271 59.9978 32.0000 1.9899 1.9913 418.9530 419.3039 0.0526 -1.0000 -1.0000 1134360 1582719129.70 151.4302 59.9978 32.0000 1.9895 1.9909 419.0970 419.4483 0.0526 -1.0000 -1.0000 1134422 1582719129.80 151.4988 59.9984 32.0000 1.9887 1.9901 419.1788 419.5293 0.0525 -1.0000 -1.0000 1134626 1582719129.90 151.5077 59.9984 32.0000 1.9885 1.9898 419.1712 419.5218 0.0525 -1.0000 -1.0000 1134688 1582719130.00 151.5077 59.9984 32.0000 1.9899 1.9913 419.0433 419.3940 0.0524 -1.0000 -1.0000 1134750 1582719130.10 151.5077 59.9984 32.0000 1.9893 1.9907 418.9691 419.3197 0.0526 -1.0000 -1.0000 1134829 1582719130.20 151.5077 59.9984 32.0000 1.9887 1.9900 419.1313 419.4818 0.0525 -1.0000 -1.0000 1134891 1582719130.30 151.3855 59.9984 32.0000 1.9897 1.9911 419.0217 419.3726 0.0525 -1.0000 -1.0000 1135157 1582719130.40 151.3855 59.9984 32.0000 1.9903 1.9917 418.9392 419.2894 0.0524 -1.0000 -1.0000 1135235 1582719130.50 151.3855 59.9984 32.0000 1.9892 1.9906 418.9356 419.2856 0.0524 -1.0000 -1.0000 1135297 1582719130.60 151.3855 59.9984 32.0000 1.9887 1.9901 419.0729 419.4225 0.0524 -1.0000 -1.0000 1135360 1582719130.70 151.3855 59.9984 32.0000 1.9882 1.9896 419.1253 419.4761 0.0525 -1.0000 -1.0000 1135469 1582719130.80 151.4372 59.9984 32.0000 1.9898 1.9912 419.0915 419.4428 0.0526 -1.0000 -1.0000 1135641 1582719130.90 151.4377 59.9984 32.0000 1.9904 1.9918 418.9679 419.3205 0.0527 -1.0000 -1.0000 1135704 1582719131.00 151.4377 59.9984 32.0000 1.9896 1.9910 418.9058 419.2563 0.0524 -1.0000 -1.0000 1135766 1582719131.10 151.4377 59.9984 32.0000 1.9893 1.9906 419.0145 419.3650 0.0525 -1.0000 -1.0000 1135829 1582719131.20 151.4377 59.9984 32.0000 1.9896 1.9910 419.1297 419.4812 0.0526 -1.0000 -1.0000 1135907 1582719131.30 151.4292 59.9984 32.0000 1.9899 1.9913 418.9807 419.3309 0.0524 -1.0000 -1.0000 1136172 1582719131.40 151.4004 59.9984 32.0000 1.9897 1.9911 419.0087 419.3581 0.0524 -1.0000 -1.0000 1136235 1582719131.50 151.4004 59.9984 32.0000 1.9892 1.9906 419.0382 419.3888 0.0525 -1.0000 -1.0000 1136313 1582719131.60 151.4004 59.9984 32.0000 1.9886 1.9900 419.0930 419.4429 0.0524 -1.0000 -1.0000 1136376 1582719131.70 151.4004 59.9984 32.0000 1.9885 1.9899 419.0556 419.4063 0.0525 -1.0000 -1.0000 1136438 1582719131.80 151.4004 59.9984 32.0000 1.9888 1.9902 419.0224 419.3728 0.0525 -1.0000 -1.0000 1136500 1582719131.90 151.3855 59.9984 32.0000 1.9896 1.9909 418.9460 419.2953 0.0523 -1.0000 -1.0000 1136876 1582719132.00 151.3855 59.9984 32.0000 1.9890 1.9904 418.9347 419.2839 0.0523 -1.0000 -1.0000 1136938 1582719132.10 151.3855 59.9984 32.0000 1.9884 1.9897 419.0886 419.4382 0.0523 -1.0000 -1.0000 1137016 1582719132.20 151.3855 59.9984 32.0000 1.9882 1.9896 419.1506 419.5008 0.0525 -1.0000 -1.0000 1137079 1582719132.30 151.3855 59.9984 32.0000 1.9890 1.9903 418.9972 419.3479 0.0525 -1.0000 -1.0000 1137141 1582719132.40 151.3855 59.9984 32.0000 1.9889 1.9903 419.0285 419.3796 0.0525 -1.0000 -1.0000 1137391 1582719132.50 151.3855 59.9984 32.0000 1.9890 1.9904 419.0576 419.4078 0.0524 -1.0000 -1.0000 1137454 1582719132.60 151.3918 59.9984 32.0000 1.9885 1.9899 419.0874 419.4373 0.0524 -1.0000 -1.0000 1137516 1582719132.70 151.4427 59.9984 32.0000 1.9893 1.9906 419.0348 419.3847 0.0524 -1.0000 -1.0000 1137594 1582719132.80 151.4427 59.9984 32.0000 1.9897 1.9911 419.0149 419.3646 0.0524 -1.0000 -1.0000 1137657 1582719132.90 151.4427 59.9984 32.0000 1.9896 1.9910 418.9130 419.2626 0.0524 -1.0000 -1.0000 1137860 1582719133.00 151.4374 59.9984 32.0000 1.9893 1.9907 418.9952 419.3453 0.0524 -1.0000 -1.0000 1137922 1582719133.10 151.4352 59.9984 32.0000 1.9881 1.9895 419.1267 419.4768 0.0524 -1.0000 -1.0000 1137985 1582719133.20 151.4352 59.9984 32.0000 1.9893 1.9906 419.1513 419.5020 0.0525 -1.0000 -1.0000 1138047 1582719133.30 151.4352 59.9984 32.0000 1.9899 1.9912 419.1030 419.4527 0.0525 -1.0000 -1.0000 1138126 1582719133.40 151.4352 59.9984 32.0000 1.9893 1.9907 419.0525 419.4038 0.0526 -1.0000 -1.0000 1138188 1582719133.50 151.4352 59.9984 32.0000 1.9890 1.9904 419.1161 419.4663 0.0523 -1.0000 -1.0000 1138266 1582719133.60 151.4941 59.9984 32.0000 1.9893 1.9907 419.2702 419.6216 0.0526 -1.0000 -1.0000 1138329 1582719133.70 151.4941 59.9984 32.0000 1.9892 1.9905 419.0572 419.4080 0.0525 -1.0000 -1.0000 1138391 1582719133.80 151.4941 59.9984 32.0000 1.9897 1.9911 418.9554 419.3056 0.0524 -1.0000 -1.0000 1138454 1582719133.90 151.4941 59.9984 32.0000 1.9891 1.9904 419.0480 419.3976 0.0523 -1.0000 -1.0000 1139079 1582719134.00 151.4941 59.9984 32.0000 1.9890 1.9904 419.1353 419.4844 0.0523 -1.0000 -1.0000 1139141 1582719134.10 151.4774 59.9984 32.0000 1.9891 1.9905 419.0343 419.3840 0.0525 -1.0000 -1.0000 1139204 1582719134.20 151.4765 59.9984 32.0000 1.9897 1.9910 418.9135 419.2647 0.0526 -1.0000 -1.0000 1139266 1582719134.30 151.4765 59.9984 32.0000 1.9901 1.9915 418.9509 419.3020 0.0526 -1.0000 -1.0000 1139329 1582719134.40 151.4765 59.9984 32.0000 1.9896 1.9910 419.0805 419.4320 0.0526 -1.0000 -1.0000 1139407 1582719134.50 151.4765 59.9984 32.0000 1.9892 1.9905 419.1278 419.4782 0.0523 -1.0000 -1.0000 1139469 1582719134.60 151.4765 59.9984 32.0000 1.9897 1.9911 418.9192 419.2688 0.0524 -1.0000 -1.0000 1139532 1582719134.70 151.4765 59.9984 32.0000 1.9898 1.9911 418.9475 419.2980 0.0525 -1.0000 -1.0000 1139610 1582719134.80 151.4814 59.9975 32.0000 1.9886 1.9900 419.0574 419.4080 0.0525 -1.0000 -1.0000 1139672 1582719134.90 151.4814 59.9975 32.0000 1.9894 1.9907 419.1200 419.4701 0.0524 -1.0000 -1.0000 1139735 1582719135.00 151.4814 59.9975 32.0000 1.9895 1.9909 419.1104 419.4606 0.0524 -1.0000 -1.0000 1139797 1582719135.10 151.4814 59.9975 32.0000 1.9901 1.9915 418.9588 419.3082 0.0523 -1.0000 -1.0000 1139860 1582719135.20 151.4814 59.9975 32.0000 1.9901 1.9915 418.9702 419.3188 0.0521 -1.0000 -1.0000 1139922 1582719135.30 151.4822 59.9975 32.0000 1.9894 1.9908 418.9841 419.3329 0.0523 -1.0000 -1.0000 1140000 1582719135.40 151.4822 59.9975 32.0000 1.9892 1.9906 419.1697 419.5193 0.0523 -1.0000 -1.0000 1140063 1582719135.50 151.4822 59.9975 32.0000 1.9888 1.9902 419.1506 419.5004 0.0524 -1.0000 -1.0000 1140141 1582719135.60 151.4822 59.9975 32.0000 1.9889 1.9903 419.0610 419.4107 0.0523 -1.0000 -1.0000 1140204 1582719135.70 151.4822 59.9975 32.0000 1.9896 1.9910 419.0365 419.3860 0.0524 -1.0000 -1.0000 1140266 1582719135.80 151.4822 59.9975 32.0000 1.9893 1.9907 419.1078 419.4582 0.0524 -1.0000 -1.0000 1140344 1582719135.90 151.4822 59.9975 32.0000 1.9884 1.9897 419.1335 419.4842 0.0525 -1.0000 -1.0000 1140407 1582719136.00 151.4822 59.9975 32.0000 1.9891 1.9905 419.0339 419.3842 0.0525 -1.0000 -1.0000 1140891 1582719136.10 151.4822 59.9975 32.0000 1.9898 1.9911 418.8952 419.2457 0.0525 -1.0000 -1.0000 1140969 1582719136.20 151.4822 59.9975 32.0000 1.9892 1.9906 418.9901 419.3408 0.0525 -1.0000 -1.0000 1141032 1582719136.30 151.4822 59.9975 32.0000 1.9894 1.9908 419.2169 419.5669 0.0524 -1.0000 -1.0000 1141094 1582719136.40 151.4899 59.9975 32.0000 1.9898 1.9912 419.0996 419.4502 0.0525 -1.0000 -1.0000 1141157 1582719136.50 151.4899 59.9975 32.0000 1.9891 1.9905 418.9707 419.3202 0.0522 -1.0000 -1.0000 1141407 1582719136.60 151.4899 59.9975 32.0000 1.9904 1.9918 418.8847 419.2334 0.0523 -1.0000 -1.0000 1141485 1582719136.70 151.4899 59.9975 32.0000 1.9891 1.9905 418.9832 419.3326 0.0524 -1.0000 -1.0000 1141547 1582719136.80 151.4899 59.9975 32.0000 1.9890 1.9904 419.1268 419.4773 0.0525 -1.0000 -1.0000 1141610 1582719136.90 151.4899 59.9975 32.0000 1.9891 1.9904 419.0616 419.4120 0.0524 -1.0000 -1.0000 1141672 1582719137.00 151.5113 59.9975 32.0000 1.9896 1.9910 418.9740 419.3241 0.0524 -1.0000 -1.0000 1141922 1582719137.10 151.5113 59.9975 32.0000 1.9899 1.9913 418.9365 419.2853 0.0523 -1.0000 -1.0000 1141985 1582719137.20 151.5113 59.9975 32.0000 1.9893 1.9906 418.9464 419.2958 0.0524 -1.0000 -1.0000 1142047 1582719137.30 151.5113 59.9975 32.0000 1.9888 1.9901 418.9906 419.3400 0.0523 -1.0000 -1.0000 1142126 1582719137.40 151.5113 59.9975 32.0000 1.9893 1.9906 419.0483 419.3974 0.0523 -1.0000 -1.0000 1142188 1582719137.50 151.5366 59.9975 32.0000 1.9900 1.9914 418.9490 419.2975 0.0522 -1.0000 -1.0000 1142266 1582719137.60 151.5496 59.9975 32.0000 1.9895 1.9909 418.9817 419.3302 0.0522 -1.0000 -1.0000 1142391 1582719137.70 151.5496 59.9975 32.0000 1.9891 1.9905 419.1881 419.5386 0.0525 -1.0000 -1.0000 1142469 1582719137.80 151.5496 59.9975 32.0000 1.9894 1.9907 419.0840 419.4339 0.0524 -1.0000 -1.0000 1142532 1582719137.90 151.5496 59.9975 32.0000 1.9895 1.9909 418.9931 419.3429 0.0524 -1.0000 -1.0000 1142594 1582719138.00 151.5496 59.9975 32.0000 1.9895 1.9908 418.9147 419.2648 0.0524 -1.0000 -1.0000 1142657 1582719138.10 151.6145 59.9975 32.0000 1.9899 1.9912 419.0388 419.3879 0.0523 -1.0000 -1.0000 1143407 1582719138.20 151.6159 59.9975 32.0000 1.9896 1.9910 419.1357 419.4862 0.0525 -1.0000 -1.0000 1143657 1582719138.30 151.6159 59.9975 32.0000 1.9902 1.9916 419.0741 419.4245 0.0524 -1.0000 -1.0000 1143719 1582719138.40 151.6159 59.9975 32.0000 1.9910 1.9923 418.9796 419.3291 0.0523 -1.0000 -1.0000 1143797 1582719138.50 151.6159 59.9975 32.0000 1.9907 1.9921 418.8605 419.2094 0.0523 -1.0000 -1.0000 1143860 1582719138.60 151.6288 59.9975 32.0000 1.9895 1.9908 419.0562 419.4062 0.0525 -1.0000 -1.0000 1143922 1582719138.70 151.6356 59.9975 32.0000 1.9896 1.9909 419.1583 419.5087 0.0524 -1.0000 -1.0000 1144000 1582719138.80 151.6356 59.9975 32.0000 1.9900 1.9913 419.1350 419.4843 0.0523 -1.0000 -1.0000 1144063 1582719138.90 151.6356 59.9975 32.0000 1.9904 1.9918 418.9481 419.2975 0.0523 -1.0000 -1.0000 1144126 1582719139.00 151.6356 59.9975 32.0000 1.9901 1.9914 418.9729 419.3222 0.0523 -1.0000 -1.0000 1144188 1582719139.10 151.6356 59.9975 32.0000 1.9897 1.9911 419.1264 419.4757 0.0523 -1.0000 -1.0000 1144250 1582719139.20 151.5785 59.9975 32.0000 1.9898 1.9911 419.0682 419.4171 0.0523 -1.0000 -1.0000 1144313 1582719139.30 151.5765 59.9975 32.0000 1.9904 1.9918 418.9128 419.2622 0.0523 -1.0000 -1.0000 1144391 1582719139.40 151.5765 59.9975 32.0000 1.9905 1.9919 418.9032 419.2524 0.0523 -1.0000 -1.0000 1144454 1582719139.50 151.5765 59.9975 32.0000 1.9892 1.9905 419.0572 419.4058 0.0522 -1.0000 -1.0000 1144532 1582719139.60 151.5765 59.9975 32.0000 1.9885 1.9898 419.2065 419.5548 0.0521 -1.0000 -1.0000 1144938 1582719139.70 151.5765 59.9975 32.0000 1.9898 1.9912 419.0349 419.3830 0.0522 -1.0000 -1.0000 1145000 1582719139.80 151.5049 59.9977 32.0000 1.9905 1.9918 418.9212 419.2698 0.0522 -1.0000 -1.0000 1145079 1582719139.90 151.5049 59.9977 32.0000 1.9903 1.9916 418.8603 419.2100 0.0524 -1.0000 -1.0000 1145141 1582719140.00 151.5049 59.9977 32.0000 1.9893 1.9906 418.9931 419.3427 0.0524 -1.0000 -1.0000 1145188 1582719140.10 151.5049 59.9977 32.0000 1.9882 1.9896 419.1030 419.4527 0.0523 -1.0000 -1.0000 1145266 1582719140.20 151.5049 59.9977 32.0000 1.9890 1.9904 419.0877 419.4369 0.0522 -1.0000 -1.0000 1145329 1582719140.30 151.5049 59.9977 32.0000 1.9896 1.9909 418.8855 419.2333 0.0521 -1.0000 -1.0000 1145391 1582719140.40 151.5049 59.9977 32.0000 1.9898 1.9912 418.9392 419.2869 0.0521 -1.0000 -1.0000 1145469 1582719140.50 151.5049 59.9977 32.0000 1.9888 1.9902 419.0144 419.3629 0.0522 -1.0000 -1.0000 1145532 1582719140.60 151.5049 59.9977 32.0000 1.9892 1.9906 418.9597 419.3084 0.0522 -1.0000 -1.0000 1145594 1582719140.70 151.5049 59.9977 32.0000 1.9901 1.9915 418.9741 419.3228 0.0521 -1.0000 -1.0000 1145657 1582719140.80 151.5049 59.9977 32.0000 1.9890 1.9904 419.0139 419.3626 0.0522 -1.0000 -1.0000 1145735 1582719140.90 151.5049 59.9977 32.0000 1.9882 1.9896 419.1093 419.4576 0.0521 -1.0000 -1.0000 1145797 1582719141.00 151.4763 59.9977 32.0000 1.9881 1.9894 419.0808 419.4291 0.0522 -1.0000 -1.0000 1145876 1582719141.10 151.4763 59.9977 32.0000 1.9888 1.9902 419.0257 419.3749 0.0523 -1.0000 -1.0000 1145938 1582719141.20 151.4763 59.9977 32.0000 1.9895 1.9909 418.9483 419.2987 0.0525 -1.0000 -1.0000 1146001 1582719141.30 151.4763 59.9977 32.0000 1.9899 1.9913 418.9063 419.2549 0.0522 -1.0000 -1.0000 1146063 1582719141.40 151.4763 59.9977 32.0000 1.9895 1.9908 418.9419 419.2909 0.0523 -1.0000 -1.0000 1146126 1582719141.50 151.4763 59.9977 32.0000 1.9880 1.9894 419.1542 419.5033 0.0523 -1.0000 -1.0000 1146204 1582719141.60 151.4763 59.9977 32.0000 1.9886 1.9899 418.9346 419.2840 0.0523 -1.0000 -1.0000 1146266 1582719141.70 151.4763 59.9977 32.0000 1.9893 1.9907 418.8144 419.1633 0.0523 -1.0000 -1.0000 1146454 1582719141.80 151.4763 59.9977 32.0000 1.9893 1.9906 418.9940 419.3439 0.0524 -1.0000 -1.0000 1146516 1582719141.90 151.4763 59.9977 32.0000 1.9880 1.9894 419.0470 419.3963 0.0524 -1.0000 -1.0000 1146579 1582719142.00 151.4763 59.9977 32.0000 1.9880 1.9894 419.0667 419.4157 0.0523 -1.0000 -1.0000 1146641 1582719142.10 151.4763 59.9977 32.0000 1.9888 1.9901 418.9706 419.3196 0.0522 -1.0000 -1.0000 1146719 1582719142.20 151.4792 59.9977 32.0000 1.9892 1.9906 418.9569 419.3057 0.0523 -1.0000 -1.0000 1146938 1582719142.30 151.4792 59.9977 32.0000 1.9886 1.9900 418.9893 419.3390 0.0524 -1.0000 -1.0000 1147094 1582719142.40 151.4792 59.9977 32.0000 1.9889 1.9902 419.1379 419.4879 0.0524 -1.0000 -1.0000 1147173 1582719142.50 151.4792 59.9977 32.0000 1.9889 1.9903 418.9590 419.3092 0.0525 -1.0000 -1.0000 1147235 1582719142.60 151.4792 59.9977 32.0000 1.9891 1.9904 418.8662 419.2151 0.0523 -1.0000 -1.0000 1147297 1582719142.70 151.4792 59.9977 32.0000 1.9888 1.9902 418.8753 419.2252 0.0524 -1.0000 -1.0000 1147641 1582719142.80 151.4985 59.9977 32.0000 1.9885 1.9899 419.1166 419.4667 0.0525 -1.0000 -1.0000 1147704 1582719142.90 151.4985 59.9977 32.0000 1.9886 1.9899 419.0122 419.3623 0.0524 -1.0000 -1.0000 1147766 1582719143.00 151.4985 59.9977 32.0000 1.9889 1.9902 418.8378 419.1882 0.0525 -1.0000 -1.0000 1147829 1582719143.10 151.4985 59.9977 32.0000 1.9889 1.9902 419.0051 419.3546 0.0523 -1.0000 -1.0000 1147907 1582719143.20 151.4985 59.9977 32.0000 1.9881 1.9895 419.1325 419.4816 0.0523 -1.0000 -1.0000 1147969 1582719143.30 151.4456 59.9977 32.0000 1.9886 1.9899 419.0857 419.4359 0.0525 -1.0000 -1.0000 1148047 1582719143.40 151.4456 59.9977 32.0000 1.9888 1.9902 418.9829 419.3325 0.0524 -1.0000 -1.0000 1148110 1582719143.50 151.4456 59.9977 32.0000 1.9898 1.9911 418.9204 419.2703 0.0524 -1.0000 -1.0000 1148172 1582719143.60 151.4456 59.9977 32.0000 1.9885 1.9899 419.0351 419.3850 0.0523 -1.0000 -1.0000 1148235 1582719143.70 151.4456 59.9977 32.0000 1.9885 1.9899 419.0959 419.4462 0.0525 -1.0000 -1.0000 1148407 1582719143.80 151.4515 59.9977 32.0000 1.9888 1.9902 419.1168 419.4677 0.0526 -1.0000 -1.0000 1148485 1582719143.90 151.4924 59.9977 32.0000 1.9892 1.9906 418.9942 419.3453 0.0526 -1.0000 -1.0000 1148547 1582719144.00 151.4924 59.9977 32.0000 1.9889 1.9903 418.9782 419.3296 0.0526 -1.0000 -1.0000 1148610 1582719144.10 151.4924 59.9977 32.0000 1.9885 1.9899 419.1634 419.5138 0.0525 -1.0000 -1.0000 1148688 1582719144.20 151.4924 59.9977 32.0000 1.9892 1.9906 419.0936 419.4446 0.0525 -1.0000 -1.0000 1148750 1582719144.30 151.4924 59.9977 32.0000 1.9893 1.9907 419.0166 419.3677 0.0526 -1.0000 -1.0000 1149173 1582719144.40 151.4447 59.9977 32.0000 1.9892 1.9906 418.8937 419.2456 0.0527 -1.0000 -1.0000 1149250 1582719144.50 151.4447 59.9977 32.0000 1.9880 1.9894 419.0422 419.3926 0.0525 -1.0000 -1.0000 1149313 1582719144.60 151.4447 59.9977 32.0000 1.9886 1.9900 419.1299 419.4808 0.0525 -1.0000 -1.0000 1149376 1582719144.70 151.4447 59.9977 32.0000 1.9895 1.9908 418.9432 419.2938 0.0525 -1.0000 -1.0000 1149454 1582719144.80 151.4447 59.9977 32.0000 1.9900 1.9914 418.9330 419.2843 0.0526 -1.0000 -1.0000 1149516 1582719144.90 151.4447 59.9977 32.0000 1.9895 1.9908 418.9538 419.3040 0.0525 -1.0000 -1.0000 1149579 1582719145.00 151.4447 59.9977 32.0000 1.9885 1.9899 419.1040 419.4541 0.0524 -1.0000 -1.0000 1149641 1582719145.10 151.4495 59.9976 32.0000 1.9899 1.9913 419.0303 419.3807 0.0525 -1.0000 -1.0000 1149704 1582719145.20 151.4495 59.9976 32.0000 1.9898 1.9912 418.8969 419.2471 0.0524 -1.0000 -1.0000 1149782 1582719145.30 151.4495 59.9976 32.0000 1.9889 1.9903 418.8516 419.2013 0.0524 -1.0000 -1.0000 1149907 1582719145.40 151.4495 59.9976 32.0000 1.9890 1.9903 419.0033 419.3529 0.0524 -1.0000 -1.0000 1149969 1582719145.50 151.4495 59.9976 32.0000 1.9879 1.9892 419.1606 419.5115 0.0525 -1.0000 -1.0000 1150047 1582719145.60 151.4572 59.9976 32.0000 1.9881 1.9894 419.1275 419.4778 0.0524 -1.0000 -1.0000 1150110 1582719145.70 151.4674 59.9976 32.0000 1.9893 1.9907 419.0188 419.3692 0.0525 -1.0000 -1.0000 1150172 1582719145.80 151.4674 59.9976 32.0000 1.9895 1.9909 418.8892 419.2399 0.0525 -1.0000 -1.0000 1150485 1582719145.90 151.4674 59.9976 32.0000 1.9896 1.9910 418.9371 419.2871 0.0523 -1.0000 -1.0000 1150547 1582719146.00 151.4674 59.9976 32.0000 1.9888 1.9902 419.0911 419.4404 0.0523 -1.0000 -1.0000 1150610 1582719146.10 151.4674 59.9976 32.0000 1.9887 1.9900 419.1244 419.4750 0.0525 -1.0000 -1.0000 1150688 1582719146.20 151.4674 59.9976 32.0000 1.9896 1.9910 419.1092 419.4592 0.0524 -1.0000 -1.0000 1150750 1582719146.30 151.4674 59.9976 32.0000 1.9890 1.9904 418.9169 419.2671 0.0524 -1.0000 -1.0000 1151188 1582719146.40 151.4674 59.9976 32.0000 1.9891 1.9905 419.0762 419.4257 0.0523 -1.0000 -1.0000 1151266 1582719146.50 151.4674 59.9976 32.0000 1.9882 1.9895 419.0643 419.4150 0.0525 -1.0000 -1.0000 1151329 1582719146.60 151.4674 59.9976 32.0000 1.9890 1.9904 419.0173 419.3678 0.0524 -1.0000 -1.0000 1151391 1582719146.70 151.4409 59.9976 32.0000 1.9897 1.9911 418.9311 419.2801 0.0523 -1.0000 -1.0000 1151454 1582719146.80 151.4400 59.9976 32.0000 1.9895 1.9909 418.8967 419.2462 0.0523 -1.0000 -1.0000 1151688 1582719146.90 151.4400 59.9976 32.0000 1.9889 1.9903 418.9302 419.2788 0.0523 -1.0000 -1.0000 1151750 1582719147.00 151.4400 59.9976 32.0000 1.9878 1.9892 419.1083 419.4584 0.0525 -1.0000 -1.0000 1151829 1582719147.10 151.4400 59.9976 32.0000 1.9888 1.9902 419.1174 419.4676 0.0524 -1.0000 -1.0000 1151891 1582719147.20 151.4400 59.9976 32.0000 1.9893 1.9907 419.0775 419.4275 0.0524 -1.0000 -1.0000 1151954 1582719147.30 151.4383 59.9976 32.0000 1.9899 1.9913 418.9565 419.3055 0.0522 -1.0000 -1.0000 1152391 1582719147.40 151.4383 59.9976 32.0000 1.9893 1.9906 419.1214 419.4700 0.0522 -1.0000 -1.0000 1152454 1582719147.50 151.4383 59.9976 32.0000 1.9882 1.9896 419.1179 419.4666 0.0522 -1.0000 -1.0000 1152532 1582719147.60 151.4383 59.9976 32.0000 1.9897 1.9910 418.9629 419.3128 0.0524 -1.0000 -1.0000 1152594 1582719147.70 151.4383 59.9976 32.0000 1.9889 1.9903 418.9566 419.3065 0.0525 -1.0000 -1.0000 1152672 1582719147.80 151.4383 59.9976 32.0000 1.9892 1.9905 419.0086 419.3588 0.0524 -1.0000 -1.0000 1152750 1582719147.90 151.4806 59.9976 32.0000 1.9893 1.9906 419.1231 419.4730 0.0524 -1.0000 -1.0000 1152813 1582719148.00 151.4806 59.9976 32.0000 1.9892 1.9905 419.1515 419.5020 0.0524 -1.0000 -1.0000 1152876 1582719148.10 151.4806 59.9976 32.0000 1.9898 1.9911 419.1145 419.4642 0.0523 -1.0000 -1.0000 1152954 1582719148.20 151.4806 59.9976 32.0000 1.9901 1.9915 419.0153 419.3650 0.0524 -1.0000 -1.0000 1153016 1582719148.30 151.4806 59.9976 32.0000 1.9900 1.9914 419.0136 419.3634 0.0523 -1.0000 -1.0000 1153079 1582719148.40 151.5048 59.9976 32.0000 1.9894 1.9908 419.1012 419.4509 0.0524 -1.0000 -1.0000 1153188 1582719148.50 151.5207 59.9976 32.0000 1.9888 1.9901 419.1214 419.4712 0.0524 -1.0000 -1.0000 1153250 1582719148.60 151.5207 59.9976 32.0000 1.9892 1.9906 419.0042 419.3539 0.0523 -1.0000 -1.0000 1153313 1582719148.70 151.5207 59.9976 32.0000 1.9894 1.9908 418.8986 419.2478 0.0523 -1.0000 -1.0000 1153376 1582719148.80 151.5207 59.9976 32.0000 1.9895 1.9909 419.0308 419.3804 0.0523 -1.0000 -1.0000 1153438 1582719148.90 151.5207 59.9976 32.0000 1.9885 1.9899 419.1367 419.4866 0.0524 -1.0000 -1.0000 1153672 1582719149.00 151.4893 59.9976 32.0000 1.9886 1.9900 419.1286 419.4782 0.0524 -1.0000 -1.0000 1153750 1582719149.10 151.4893 59.9976 32.0000 1.9887 1.9900 418.9506 419.3007 0.0524 -1.0000 -1.0000 1153813 1582719149.20 151.4893 59.9976 32.0000 1.9895 1.9909 418.9067 419.2571 0.0525 -1.0000 -1.0000 1153876 1582719149.30 151.4893 59.9976 32.0000 1.9889 1.9903 418.9002 419.2516 0.0526 -1.0000 -1.0000 1153938 1582719149.40 151.4893 59.9976 32.0000 1.9884 1.9898 419.0480 419.3994 0.0527 -1.0000 -1.0000 1154422 1582719149.50 151.5548 59.9976 32.0000 1.9886 1.9899 419.2125 419.5641 0.0526 -1.0000 -1.0000 1154501 1582719149.60 151.5548 59.9976 32.0000 1.9893 1.9907 419.0435 419.3947 0.0526 -1.0000 -1.0000 1154563 1582719149.70 151.5548 59.9976 32.0000 1.9902 1.9916 419.0205 419.3715 0.0525 -1.0000 -1.0000 1154657 1582719149.80 151.5548 59.9976 32.0000 1.9899 1.9913 418.9857 419.3365 0.0526 -1.0000 -1.0000 1154719 1582719149.90 151.5548 59.9976 32.0000 1.9887 1.9901 419.1110 419.4619 0.0526 -1.0000 -1.0000 1154954 1582719150.00 151.5548 59.9976 32.0000 1.9890 1.9904 419.1820 419.5335 0.0527 -1.0000 -1.0000 1155016 1582719150.10 151.5207 59.9970 32.0000 1.9897 1.9910 419.0893 419.4405 0.0526 -1.0000 -1.0000 1155094 1582719150.20 151.5207 59.9970 32.0000 1.9894 1.9908 418.8931 419.2438 0.0525 -1.0000 -1.0000 1155157 1582719150.30 151.5207 59.9970 32.0000 1.9895 1.9909 418.8348 419.1852 0.0525 -1.0000 -1.0000 1155220 1582719150.40 151.5207 59.9970 32.0000 1.9896 1.9909 419.0301 419.3799 0.0522 -1.0000 -1.0000 1155297 1582719150.50 151.5207 59.9970 32.0000 1.9889 1.9902 419.1598 419.5098 0.0524 -1.0000 -1.0000 1155438 1582719150.60 151.5243 59.9970 32.0000 1.9899 1.9912 419.0920 419.4429 0.0526 -1.0000 -1.0000 1155501 1582719150.70 151.5302 59.9970 32.0000 1.9898 1.9912 418.9338 419.2850 0.0526 -1.0000 -1.0000 1155563 1582719150.80 151.5302 59.9970 32.0000 1.9905 1.9919 418.9720 419.3232 0.0526 -1.0000 -1.0000 1155626 1582719150.90 151.5302 59.9970 32.0000 1.9893 1.9907 419.1775 419.5275 0.0524 -1.0000 -1.0000 1155688 1582719151.00 151.5302 59.9970 32.0000 1.9892 1.9906 419.1243 419.4746 0.0524 -1.0000 -1.0000 1155766 1582719151.10 151.5392 59.9970 32.0000 1.9891 1.9905 419.0148 419.3657 0.0527 -1.0000 -1.0000 1155829 1582719151.20 151.5392 59.9970 32.0000 1.9892 1.9906 418.8664 419.2171 0.0525 -1.0000 -1.0000 1155891 1582719151.30 151.5392 59.9970 32.0000 1.9890 1.9904 419.1004 419.4509 0.0525 -1.0000 -1.0000 1155969 1582719151.40 151.5392 59.9970 32.0000 1.9884 1.9898 419.0519 419.4019 0.0523 -1.0000 -1.0000 1156032 1582719151.50 151.5392 59.9970 32.0000 1.9885 1.9899 419.1667 419.5177 0.0526 -1.0000 -1.0000 1156172 1582719151.60 151.5392 59.9970 32.0000 1.9888 1.9901 419.0885 419.4396 0.0526 -1.0000 -1.0000 1156235 1582719151.70 151.5395 59.9970 32.0000 1.9897 1.9911 418.8709 419.2219 0.0526 -1.0000 -1.0000 1156297 1582719151.80 151.5396 59.9970 32.0000 1.9897 1.9910 418.9196 419.2701 0.0525 -1.0000 -1.0000 1156360 1582719151.90 151.5396 59.9970 32.0000 1.9899 1.9913 418.9912 419.3415 0.0524 -1.0000 -1.0000 1156422 1582719152.00 151.5396 59.9970 32.0000 1.9894 1.9908 419.1105 419.4598 0.0524 -1.0000 -1.0000 1157391 1582719152.10 151.5396 59.9970 32.0000 1.9900 1.9914 418.9110 419.2619 0.0526 -1.0000 -1.0000 1157469 1582719152.20 151.5396 59.9970 32.0000 1.9895 1.9909 418.9086 419.2594 0.0525 -1.0000 -1.0000 1157532 1582719152.30 151.4999 59.9970 32.0000 1.9892 1.9906 419.0821 419.4326 0.0525 -1.0000 -1.0000 1157594 1582719152.40 151.4999 59.9970 32.0000 1.9891 1.9905 419.1652 419.5157 0.0525 -1.0000 -1.0000 1157672 1582719152.50 151.4999 59.9970 32.0000 1.9894 1.9908 419.0164 419.3673 0.0525 -1.0000 -1.0000 1157750 1582719152.60 151.4999 59.9970 32.0000 1.9899 1.9913 419.0094 419.3602 0.0526 -1.0000 -1.0000 1157797 1582719152.70 151.4999 59.9970 32.0000 1.9899 1.9912 419.0424 419.3924 0.0524 -1.0000 -1.0000 1157891 1582719152.80 151.5997 59.9970 32.0000 1.9893 1.9907 419.1130 419.4636 0.0524 -1.0000 -1.0000 1157954 1582719152.90 151.6077 59.9970 32.0000 1.9890 1.9904 419.1869 419.5360 0.0522 -1.0000 -1.0000 1158016 1582719153.00 151.6077 59.9970 32.0000 1.9898 1.9912 419.0890 419.4386 0.0524 -1.0000 -1.0000 1158079 1582719153.10 151.6077 59.9970 32.0000 1.9900 1.9914 418.9852 419.3365 0.0526 -1.0000 -1.0000 1158157 1582719153.20 151.6077 59.9970 32.0000 1.9905 1.9919 419.0537 419.4051 0.0527 -1.0000 -1.0000 1158219 1582719153.30 151.6077 59.9970 32.0000 1.9892 1.9906 419.1761 419.5272 0.0525 -1.0000 -1.0000 1158297 1582719153.40 151.5878 59.9970 32.0000 1.9896 1.9910 419.2657 419.6157 0.0523 -1.0000 -1.0000 1158360 1582719153.50 151.5116 59.9970 32.0000 1.9891 1.9904 419.1950 419.5441 0.0523 -1.0000 -1.0000 1158422 1582719153.60 151.5116 59.9970 32.0000 1.9906 1.9920 418.9774 419.3272 0.0524 -1.0000 -1.0000 1158485 1582719153.70 151.5116 59.9970 32.0000 1.9902 1.9916 419.0131 419.3629 0.0524 -1.0000 -1.0000 1158547 1582719153.80 151.5116 59.9970 32.0000 1.9897 1.9911 419.0699 419.4201 0.0524 -1.0000 -1.0000 1158626 1582719153.90 151.5116 59.9970 32.0000 1.9895 1.9909 419.2375 419.5874 0.0524 -1.0000 -1.0000 1158688 1582719154.00 151.5116 59.9970 32.0000 1.9889 1.9903 419.1022 419.4521 0.0524 -1.0000 -1.0000 1158938 1582719154.10 151.5116 59.9970 32.0000 1.9899 1.9913 419.0378 419.3880 0.0525 -1.0000 -1.0000 1159016 1582719154.20 151.5116 59.9970 32.0000 1.9903 1.9917 418.9407 419.2914 0.0525 -1.0000 -1.0000 1159079 1582719154.30 151.5116 59.9970 32.0000 1.9898 1.9912 418.9536 419.3030 0.0524 -1.0000 -1.0000 1159141 1582719154.40 151.5116 59.9970 32.0000 1.9893 1.9906 419.1269 419.4782 0.0526 -1.0000 -1.0000 1159204 1582719154.50 151.5263 59.9970 32.0000 1.9894 1.9907 418.9849 419.3356 0.0526 -1.0000 -1.0000 1159282 1582719154.60 151.5430 59.9970 32.0000 1.9897 1.9910 418.9496 419.3001 0.0524 -1.0000 -1.0000 1159423 1582719154.70 151.5430 59.9970 32.0000 1.9898 1.9911 418.9383 419.2865 0.0522 -1.0000 -1.0000 1159500 1582719154.80 151.5430 59.9970 32.0000 1.9900 1.9913 419.1041 419.4541 0.0523 -1.0000 -1.0000 1159563 1582719154.90 151.5430 59.9970 32.0000 1.9888 1.9902 419.1366 419.4861 0.0524 -1.0000 -1.0000 1159626 1582719155.00 151.5430 59.9970 32.0000 1.9891 1.9904 419.0524 419.4020 0.0524 -1.0000 -1.0000 1159704 1582719155.10 151.4496 59.9971 32.0000 1.9898 1.9911 419.0623 419.4131 0.0525 -1.0000 -1.0000 1159985 1582719155.20 151.4314 59.9971 32.0000 1.9893 1.9907 418.9556 419.3056 0.0524 -1.0000 -1.0000 1200047 1582719155.30 151.4314 59.9971 32.0000 1.9893 1.9907 419.0299 419.3801 0.0524 -1.0000 -1.0000 1200125 1582719155.40 151.4314 59.9971 32.0000 1.9886 1.9899 419.0820 419.4317 0.0524 -1.0000 -1.0000 1200188 1582719155.50 151.4314 59.9971 32.0000 1.9885 1.9898 419.0147 419.3655 0.0525 -1.0000 -1.0000 1200250 1582719155.60 151.4314 59.9971 32.0000 1.9897 1.9910 418.9045 419.2543 0.0523 -1.0000 -1.0000 1200688 1582719155.70 151.4412 59.9971 32.0000 1.9901 1.9915 418.9054 419.2565 0.0526 -1.0000 -1.0000 1200750 1582719155.80 151.4412 59.9971 32.0000 1.9893 1.9907 419.0702 419.4218 0.0526 -1.0000 -1.0000 1200829 1582719155.90 151.4412 59.9971 32.0000 1.9882 1.9896 419.0421 419.3934 0.0526 -1.0000 -1.0000 1200907 1582719156.00 151.4412 59.9971 32.0000 1.9890 1.9903 419.0841 419.4355 0.0526 -1.0000 -1.0000 1200985 1582719156.10 151.4412 59.9971 32.0000 1.9898 1.9911 418.9695 419.3206 0.0526 -1.0000 -1.0000 1201079 1582719156.20 151.4480 59.9971 32.0000 1.9900 1.9914 418.9572 419.3083 0.0526 -1.0000 -1.0000 1201141 1582719156.30 151.4484 59.9971 32.0000 1.9890 1.9904 419.1091 419.4607 0.0526 -1.0000 -1.0000 1201204 1582719156.40 151.4484 59.9971 32.0000 1.9890 1.9904 419.1872 419.5391 0.0527 -1.0000 -1.0000 1201266 1582719156.50 151.4484 59.9971 32.0000 1.9892 1.9905 419.1849 419.5363 0.0526 -1.0000 -1.0000 1201329 1582719156.60 151.4484 59.9971 32.0000 1.9897 1.9910 419.0402 419.3916 0.0527 -1.0000 -1.0000 1201422 1582719156.70 151.4485 59.9971 32.0000 1.9903 1.9916 419.0285 419.3796 0.0526 -1.0000 -1.0000 1201500 1582719156.80 151.4486 59.9971 32.0000 1.9889 1.9903 419.1008 419.4526 0.0526 -1.0000 -1.0000 1201563 1582719156.90 151.4486 59.9971 32.0000 1.9890 1.9903 419.1519 419.5026 0.0525 -1.0000 -1.0000 1201625 1582719157.00 151.4486 59.9971 32.0000 1.9899 1.9913 419.1113 419.4621 0.0525 -1.0000 -1.0000 1201704 1582719157.10 151.4486 59.9971 32.0000 1.9907 1.9920 418.9436 419.2943 0.0525 -1.0000 -1.0000 1201766 1582719157.20 151.4486 59.9971 32.0000 1.9905 1.9919 418.9459 419.2966 0.0525 -1.0000 -1.0000 1202485 1582719157.30 151.4356 59.9971 32.0000 1.9898 1.9912 419.0079 419.3588 0.0525 -1.0000 -1.0000 1202563 1582719157.40 151.4345 59.9971 32.0000 1.9890 1.9904 419.0936 419.4443 0.0525 -1.0000 -1.0000 1202626 1582719157.50 151.4345 59.9971 32.0000 1.9886 1.9899 419.1963 419.5470 0.0525 -1.0000 -1.0000 1202704 1582719157.60 151.4345 59.9971 32.0000 1.9892 1.9906 419.1223 419.4728 0.0525 -1.0000 -1.0000 1202766 1582719157.70 151.4345 59.9971 32.0000 1.9899 1.9912 419.0743 419.4252 0.0525 -1.0000 -1.0000 1202829 1582719157.80 151.4345 59.9971 32.0000 1.9901 1.9915 419.0090 419.3594 0.0524 -1.0000 -1.0000 1202938 1582719157.90 151.4319 59.9971 32.0000 1.9887 1.9900 419.2090 419.5589 0.0524 -1.0000 -1.0000 1203001 1582719158.00 151.4005 59.9971 32.0000 1.9885 1.9899 419.1330 419.4837 0.0525 -1.0000 -1.0000 1203063 1582719158.10 151.4005 59.9971 32.0000 1.9894 1.9908 419.0751 419.4252 0.0524 -1.0000 -1.0000 1203126 1582719158.20 151.4005 59.9971 32.0000 1.9897 1.9910 418.8707 419.2199 0.0523 -1.0000 -1.0000 1203188 1582719158.30 151.4005 59.9971 32.0000 1.9898 1.9911 419.0179 419.3670 0.0523 -1.0000 -1.0000 1203250 1582719158.40 151.4005 59.9971 32.0000 1.9895 1.9909 419.0762 419.4260 0.0524 -1.0000 -1.0000 1203329 1582719158.50 151.4258 59.9971 32.0000 1.9886 1.9900 419.1874 419.5374 0.0524 -1.0000 -1.0000 1203438 1582719158.60 151.4258 59.9971 32.0000 1.9890 1.9903 419.0355 419.3852 0.0524 -1.0000 -1.0000 1203501 1582719158.70 151.4258 59.9971 32.0000 1.9898 1.9912 418.9438 419.2934 0.0524 -1.0000 -1.0000 1203579 1582719158.80 151.4258 59.9971 32.0000 1.9901 1.9915 418.9887 419.3393 0.0525 -1.0000 -1.0000 1203673 1582719158.90 151.4258 59.9971 32.0000 1.9898 1.9912 419.0906 419.4410 0.0525 -1.0000 -1.0000 1203735 1582719159.00 151.4258 59.9971 32.0000 1.9894 1.9908 419.0301 419.3803 0.0524 -1.0000 -1.0000 1203797 1582719159.10 151.4258 59.9971 32.0000 1.9898 1.9911 419.1188 419.4686 0.0523 -1.0000 -1.0000 1203860 1582719159.20 151.4258 59.9971 32.0000 1.9894 1.9907 419.0215 419.3704 0.0523 -1.0000 -1.0000 1203923 1582719159.30 151.4258 59.9971 32.0000 1.9898 1.9912 419.0057 419.3549 0.0523 -1.0000 -1.0000 1204000 1582719159.40 151.4258 59.9971 32.0000 1.9890 1.9903 418.9790 419.3288 0.0523 -1.0000 -1.0000 1204063 1582719159.50 151.4258 59.9971 32.0000 1.9890 1.9904 419.1284 419.4774 0.0522 -1.0000 -1.0000 1204141 1582719159.60 151.4067 59.9956 32.0000 1.9897 1.9911 419.2374 419.5859 0.0521 -1.0000 -1.0000 1204266 1582719159.70 151.4067 59.9956 32.0000 1.9898 1.9912 419.1965 419.5461 0.0523 -1.0000 -1.0000 1204438 1582719159.80 151.4067 59.9956 32.0000 1.9895 1.9909 419.0161 419.3659 0.0524 -1.0000 -1.0000 1204516 1582719159.90 151.4067 59.9956 32.0000 1.9893 1.9907 418.9333 419.2835 0.0524 -1.0000 -1.0000 1204579 1582719160.00 151.4067 59.9956 32.0000 1.9894 1.9908 418.9738 419.3224 0.0523 -1.0000 -1.0000 1204641 1582719160.10 151.4067 59.9956 32.0000 1.9889 1.9903 419.1802 419.5304 0.0524 -1.0000 -1.0000 1204720 1582719160.20 151.4067 59.9956 32.0000 1.9898 1.9911 419.0268 419.3761 0.0524 -1.0000 -1.0000 1205532 1582719160.30 151.4067 59.9956 32.0000 1.9900 1.9913 418.9430 419.2935 0.0525 -1.0000 -1.0000 1205594 1582719160.40 151.4067 59.9956 32.0000 1.9894 1.9908 419.0218 419.3715 0.0523 -1.0000 -1.0000 1205672 1582719160.50 151.4067 59.9956 32.0000 1.9890 1.9904 419.1878 419.5365 0.0522 -1.0000 -1.0000 1205735 1582719160.60 151.4067 59.9956 32.0000 1.9897 1.9911 419.1480 419.4976 0.0524 -1.0000 -1.0000 1205797 1582719160.70 151.4557 59.9956 32.0000 1.9893 1.9907 419.0123 419.3617 0.0523 -1.0000 -1.0000 1205876 1582719160.80 151.4557 59.9956 32.0000 1.9899 1.9912 418.9828 419.3326 0.0523 -1.0000 -1.0000 1205938 1582719160.90 151.4557 59.9956 32.0000 1.9898 1.9912 419.0400 419.3887 0.0522 -1.0000 -1.0000 1206001 1582719161.00 151.4557 59.9956 32.0000 1.9901 1.9915 419.1592 419.5084 0.0523 -1.0000 -1.0000 1206079 1582719161.10 151.4557 59.9956 32.0000 1.9891 1.9905 419.2353 419.5845 0.0523 -1.0000 -1.0000 1206141 1582719161.20 151.5126 59.9956 32.0000 1.9896 1.9910 419.1634 419.5127 0.0523 -1.0000 -1.0000 1206204 1582719161.30 151.5180 59.9956 32.0000 1.9902 1.9916 418.9971 419.3464 0.0523 -1.0000 -1.0000 1206266 1582719161.40 151.5180 59.9956 32.0000 1.9902 1.9916 419.0769 419.4256 0.0522 -1.0000 -1.0000 1206329 1582719161.50 151.5180 59.9956 32.0000 1.9893 1.9907 419.1736 419.5224 0.0522 -1.0000 -1.0000 1206407 1582719161.60 151.5180 59.9956 32.0000 1.9895 1.9908 419.2104 419.5590 0.0522 -1.0000 -1.0000 1206469 1582719161.70 151.5635 59.9956 32.0000 1.9904 1.9918 419.1387 419.4871 0.0521 -1.0000 -1.0000 1206532 1582719161.80 151.5186 59.9956 32.0000 1.9913 1.9927 418.9983 419.3459 0.0520 -1.0000 -1.0000 1206672 1582719161.90 151.5186 59.9956 32.0000 1.9900 1.9913 419.1205 419.4687 0.0522 -1.0000 -1.0000 1206735 1582719162.00 151.5186 59.9956 32.0000 1.9891 1.9905 419.1435 419.4920 0.0522 -1.0000 -1.0000 1206797 1582719162.10 151.5186 59.9956 32.0000 1.9899 1.9912 419.0908 419.4400 0.0522 -1.0000 -1.0000 1206860 1582719162.20 151.5186 59.9956 32.0000 1.9908 1.9922 419.1212 419.4700 0.0523 -1.0000 -1.0000 1206923 1582719162.30 151.5186 59.9956 32.0000 1.9905 1.9918 419.0298 419.3791 0.0523 -1.0000 -1.0000 1207454 1582719162.40 151.5186 59.9956 32.0000 1.9902 1.9915 419.0599 419.4101 0.0524 -1.0000 -1.0000 1207532 1582719162.50 151.5186 59.9956 32.0000 1.9901 1.9915 419.2334 419.5836 0.0523 -1.0000 -1.0000 1207594 1582719162.60 151.5186 59.9956 32.0000 1.9907 1.9920 419.0765 419.4254 0.0523 -1.0000 -1.0000 1207657 1582719162.70 151.5186 59.9956 32.0000 1.9903 1.9916 419.0115 419.3599 0.0521 -1.0000 -1.0000 1207735 1582719162.80 151.5181 59.9956 32.0000 1.9902 1.9915 419.1267 419.4763 0.0524 -1.0000 -1.0000 1207969 1582719162.90 151.4988 59.9956 32.0000 1.9896 1.9910 419.2109 419.5607 0.0523 -1.0000 -1.0000 1208032 1582719163.00 151.4988 59.9956 32.0000 1.9893 1.9907 419.3016 419.6505 0.0522 -1.0000 -1.0000 1208110 1582719163.10 151.4988 59.9956 32.0000 1.9886 1.9900 419.2692 419.6185 0.0523 -1.0000 -1.0000 1208219 1582719163.20 151.4988 59.9956 32.0000 1.9895 1.9908 419.1857 419.5354 0.0524 -1.0000 -1.0000 1208282 1582719163.30 151.4988 59.9956 32.0000 1.9899 1.9913 419.0150 419.3650 0.0524 -1.0000 -1.0000 1208360 1582719163.40 151.4988 59.9956 32.0000 1.9897 1.9911 419.0388 419.3885 0.0523 -1.0000 -1.0000 1208407 1582719163.50 151.4988 59.9956 32.0000 1.9901 1.9915 419.0516 419.4008 0.0523 -1.0000 -1.0000 1208485 1582719163.60 151.4988 59.9956 32.0000 1.9895 1.9908 419.1622 419.5115 0.0523 -1.0000 -1.0000 1208547 1582719163.70 151.4988 59.9956 32.0000 1.9900 1.9914 419.1384 419.4880 0.0523 -1.0000 -1.0000 1208610 1582719163.80 151.4988 59.9956 32.0000 1.9903 1.9917 418.9926 419.3419 0.0523 -1.0000 -1.0000 1208688 1582719163.90 151.4988 59.9956 32.0000 1.9901 1.9914 419.0478 419.3965 0.0521 -1.0000 -1.0000 1208750 1582719164.00 151.5513 59.9956 32.0000 1.9892 1.9906 419.1380 419.4869 0.0522 -1.0000 -1.0000 1208813 1582719164.10 151.5414 59.9956 32.0000 1.9888 1.9902 419.1904 419.5391 0.0523 -1.0000 -1.0000 1208876 1582719164.20 151.5414 59.9956 32.0000 1.9894 1.9908 419.2121 419.5623 0.0524 -1.0000 -1.0000 1208938 1582719164.30 151.5414 59.9956 32.0000 1.9890 1.9904 419.1368 419.4859 0.0522 -1.0000 -1.0000 1209485 1582719164.40 151.5414 59.9956 32.0000 1.9901 1.9915 418.9774 419.3270 0.0524 -1.0000 -1.0000 1209563 1582719164.50 151.5414 59.9956 32.0000 1.9893 1.9907 419.1162 419.4666 0.0524 -1.0000 -1.0000 1209626 1582719164.60 151.5533 59.9963 32.0000 1.9897 1.9910 419.2040 419.5539 0.0524 -1.0000 -1.0000 1209688 1582719164.70 151.5548 59.9964 32.0000 1.9892 1.9906 419.2249 419.5743 0.0523 -1.0000 -1.0000 1209766 1582719164.80 151.5548 59.9964 32.0000 1.9895 1.9908 419.0612 419.4107 0.0523 -1.0000 -1.0000 1209829 1582719164.90 151.5548 59.9964 32.0000 1.9896 1.9910 418.9434 419.2924 0.0523 -1.0000 -1.0000 1209891 1582719165.00 151.5548 59.9964 32.0000 1.9888 1.9901 419.0540 419.4036 0.0523 -1.0000 -1.0000 1209954 1582719165.10 151.5548 59.9964 32.0000 1.9891 1.9905 419.1396 419.4894 0.0524 -1.0000 -1.0000 1210016 1582719165.20 151.5548 59.9964 32.0000 1.9894 1.9908 419.0954 419.4445 0.0523 -1.0000 -1.0000 1210079 1582719165.30 151.5548 59.9964 32.0000 1.9904 1.9917 419.0238 419.3730 0.0523 -1.0000 -1.0000 1210157 1582719165.40 151.5548 59.9964 32.0000 1.9902 1.9916 418.9166 419.2664 0.0524 -1.0000 -1.0000 1210219 1582719165.50 151.5548 59.9964 32.0000 1.9891 1.9904 418.9526 419.3024 0.0524 -1.0000 -1.0000 1210297 1582719165.60 151.5548 59.9964 32.0000 1.9881 1.9895 419.1065 419.4567 0.0525 -1.0000 -1.0000 1210360 1582719165.70 151.5237 59.9964 32.0000 1.9889 1.9903 419.1023 419.4537 0.0526 -1.0000 -1.0000 1210422 1582719165.80 151.5353 59.9964 32.0000 1.9902 1.9916 418.9826 419.3331 0.0524 -1.0000 -1.0000 1210485 1582719165.90 151.5353 59.9964 32.0000 1.9900 1.9913 418.9562 419.3057 0.0524 -1.0000 -1.0000 1210720 1582719166.00 151.5353 59.9964 32.0000 1.9888 1.9901 419.1119 419.4637 0.0526 -1.0000 -1.0000 1210782 1582719166.10 151.5353 59.9964 32.0000 1.9889 1.9903 419.1984 419.5488 0.0525 -1.0000 -1.0000 1210860 1582719166.20 151.5353 59.9964 32.0000 1.9896 1.9910 419.1765 419.5284 0.0527 -1.0000 -1.0000 1210907 1582719166.30 151.5353 59.9964 32.0000 1.9899 1.9913 419.0867 419.4388 0.0527 -1.0000 -1.0000 1210985 1582719166.40 151.5353 59.9964 32.0000 1.9900 1.9914 419.0037 419.3551 0.0525 -1.0000 -1.0000 1211220 1582719166.50 151.5353 59.9964 32.0000 1.9894 1.9908 419.0091 419.3602 0.0526 -1.0000 -1.0000 1211282 1582719166.60 151.5353 59.9964 32.0000 1.9896 1.9910 419.1401 419.4903 0.0525 -1.0000 -1.0000 1211344 1582719166.70 151.5353 59.9964 32.0000 1.9894 1.9908 419.1998 419.5507 0.0525 -1.0000 -1.0000 1211423 1582719166.80 151.5353 59.9964 32.0000 1.9896 1.9910 419.1528 419.5031 0.0524 -1.0000 -1.0000 1211485 1582719166.90 151.5325 59.9964 32.0000 1.9906 1.9920 419.0577 419.4090 0.0526 -1.0000 -1.0000 1211954 1582719167.00 151.4904 59.9964 32.0000 1.9905 1.9919 418.9602 419.3105 0.0525 -1.0000 -1.0000 1212032 1582719167.10 151.4904 59.9964 32.0000 1.9892 1.9906 419.0850 419.4350 0.0524 -1.0000 -1.0000 1212094 1582719167.20 151.4904 59.9964 32.0000 1.9896 1.9909 419.1721 419.5214 0.0523 -1.0000 -1.0000 1212157 1582719167.30 151.4904 59.9964 32.0000 1.9897 1.9911 419.1869 419.5371 0.0524 -1.0000 -1.0000 1212235 1582719167.40 151.4904 59.9964 32.0000 1.9902 1.9915 419.1159 419.4658 0.0526 -1.0000 -1.0000 1212297 1582719167.50 151.5239 59.9964 32.0000 1.9894 1.9908 419.0161 419.3669 0.0526 -1.0000 -1.0000 1212501 1582719167.60 151.5252 59.9964 32.0000 1.9891 1.9904 419.1901 419.5400 0.0524 -1.0000 -1.0000 1212563 1582719167.70 151.5252 59.9964 32.0000 1.9896 1.9909 419.1872 419.5381 0.0525 -1.0000 -1.0000 1212626 1582719167.80 151.5252 59.9964 32.0000 1.9898 1.9912 419.2218 419.5734 0.0527 -1.0000 -1.0000 1212688 1582719167.90 151.5252 59.9964 32.0000 1.9904 1.9917 418.9890 419.3403 0.0526 -1.0000 -1.0000 1212750 1582719168.00 151.5252 59.9964 32.0000 1.9902 1.9916 418.9380 419.2895 0.0527 -1.0000 -1.0000 1212938 1582719168.10 151.5252 59.9964 32.0000 1.9900 1.9914 419.0002 419.3514 0.0525 -1.0000 -1.0000 1213001 1582719168.20 151.4487 59.9964 32.0000 1.9888 1.9902 419.0976 419.4486 0.0525 -1.0000 -1.0000 1213063 1582719168.30 151.4514 59.9964 32.0000 1.9890 1.9904 419.1227 419.4737 0.0526 -1.0000 -1.0000 1213126 1582719168.40 151.4514 59.9964 32.0000 1.9901 1.9914 419.0275 419.3797 0.0528 -1.0000 -1.0000 1213204 1582719168.50 151.4514 59.9964 32.0000 1.9904 1.9918 418.9566 419.3077 0.0525 -1.0000 -1.0000 1213266 1582719168.60 151.5299 59.9964 32.0000 1.9900 1.9914 418.9552 419.3062 0.0526 -1.0000 -1.0000 1213329 1582719168.70 151.5142 59.9964 32.0000 1.9898 1.9911 419.2398 419.5908 0.0525 -1.0000 -1.0000 1213407 1582719168.80 151.5142 59.9964 32.0000 1.9898 1.9912 419.0603 419.4110 0.0525 -1.0000 -1.0000 1213469 1582719168.90 151.5142 59.9964 32.0000 1.9896 1.9910 419.1222 419.4737 0.0526 -1.0000 -1.0000 1213532 1582719169.00 151.5142 59.9964 32.0000 1.9906 1.9920 419.0038 419.3554 0.0526 -1.0000 -1.0000 1214047 1582719169.10 151.5233 59.9964 32.0000 1.9900 1.9914 419.1466 419.4981 0.0526 -1.0000 -1.0000 1214110 1582719169.20 151.5873 59.9964 32.0000 1.9894 1.9908 419.2247 419.5771 0.0528 -1.0000 -1.0000 1214172 1582719169.30 151.5873 59.9964 32.0000 1.9892 1.9905 419.2123 419.5641 0.0527 -1.0000 -1.0000 1214235 1582719169.40 151.5873 59.9964 32.0000 1.9904 1.9918 419.1233 419.4749 0.0526 -1.0000 -1.0000 1214297 1582719169.50 151.5873 59.9964 32.0000 1.9910 1.9924 419.1130 419.4638 0.0525 -1.0000 -1.0000 1214376 1582719169.60 151.5873 59.9964 32.0000 1.9893 1.9907 419.2032 419.5543 0.0526 -1.0000 -1.0000 1214438 1582719169.70 151.5585 59.9966 32.0000 1.9896 1.9910 419.1828 419.5341 0.0526 -1.0000 -1.0000 1214501 1582719169.80 151.5812 59.9966 32.0000 1.9901 1.9915 419.1129 419.4640 0.0525 -1.0000 -1.0000 1214579 1582719169.90 151.5812 59.9966 32.0000 1.9902 1.9916 419.0544 419.4054 0.0526 -1.0000 -1.0000 1214641 1582719170.00 151.5812 59.9966 32.0000 1.9901 1.9915 419.0702 419.4215 0.0526 -1.0000 -1.0000 1214766 1582719170.10 151.5812 59.9966 32.0000 1.9901 1.9915 419.2264 419.5779 0.0526 -1.0000 -1.0000 1214844 1582719170.20 151.5812 59.9966 32.0000 1.9893 1.9906 419.1944 419.5460 0.0526 -1.0000 -1.0000 1214907 1582719170.30 151.5812 59.9966 32.0000 1.9901 1.9914 419.1411 419.4937 0.0528 -1.0000 -1.0000 1215110 1582719170.40 151.4850 59.9966 32.0000 1.9901 1.9915 419.0244 419.3770 0.0526 -1.0000 -1.0000 1215173 1582719170.50 151.4850 59.9966 32.0000 1.9902 1.9916 419.1006 419.4518 0.0527 -1.0000 -1.0000 1215266 1582719170.60 151.4850 59.9966 32.0000 1.9899 1.9913 419.2787 419.6310 0.0527 -1.0000 -1.0000 1215344 1582719170.70 151.4850 59.9966 32.0000 1.9902 1.9915 419.1873 419.5405 0.0528 -1.0000 -1.0000 1215407 1582719170.80 151.4850 59.9966 32.0000 1.9901 1.9915 419.1772 419.5296 0.0529 -1.0000 -1.0000 1215469 1582719170.90 151.4850 59.9966 32.0000 1.9898 1.9912 419.0497 419.4018 0.0526 -1.0000 -1.0000 1215532 1582719171.00 151.4850 59.9966 32.0000 1.9903 1.9917 419.0597 419.4111 0.0526 -1.0000 -1.0000 1216219 1582719171.10 151.4850 59.9966 32.0000 1.9897 1.9910 419.0904 419.4409 0.0525 -1.0000 -1.0000 1216282 1582719171.20 151.4850 59.9966 32.0000 1.9885 1.9898 419.1991 419.5510 0.0527 -1.0000 -1.0000 1216344 1582719171.30 151.4850 59.9966 32.0000 1.9888 1.9902 419.2310 419.5828 0.0526 -1.0000 -1.0000 1216407 1582719171.40 151.4850 59.9966 32.0000 1.9892 1.9906 418.9975 419.3485 0.0525 -1.0000 -1.0000 1216469 1582719171.50 151.5345 59.9966 32.0000 1.9893 1.9907 418.9203 419.2711 0.0526 -1.0000 -1.0000 1216547 1582719171.60 151.5345 59.9966 32.0000 1.9897 1.9911 418.9817 419.3322 0.0525 -1.0000 -1.0000 1216610 1582719171.70 151.5345 59.9966 32.0000 1.9899 1.9912 419.0151 419.3667 0.0526 -1.0000 -1.0000 1216672 1582719171.80 151.5345 59.9966 32.0000 1.9893 1.9906 419.1333 419.4848 0.0526 -1.0000 -1.0000 1216750 1582719171.90 151.5345 59.9966 32.0000 1.9890 1.9904 418.9925 419.3438 0.0526 -1.0000 -1.0000 1216813 1582719172.00 151.5372 59.9966 32.0000 1.9897 1.9910 418.9546 419.3071 0.0528 -1.0000 -1.0000 1216876 1582719172.10 151.5468 59.9966 32.0000 1.9896 1.9909 419.0626 419.4146 0.0527 -1.0000 -1.0000 1216938 1582719172.20 151.5468 59.9966 32.0000 1.9899 1.9913 419.1700 419.5228 0.0529 -1.0000 -1.0000 1217001 1582719172.30 151.5468 59.9966 32.0000 1.9901 1.9915 419.1239 419.4763 0.0527 -1.0000 -1.0000 1217063 1582719172.40 151.5468 59.9966 32.0000 1.9886 1.9900 419.1295 419.4813 0.0527 -1.0000 -1.0000 1217141 1582719172.50 151.5468 59.9966 32.0000 1.9903 1.9917 419.0013 419.3532 0.0527 -1.0000 -1.0000 1217204 1582719172.60 151.5272 59.9966 32.0000 1.9889 1.9903 418.9207 419.2729 0.0527 -1.0000 -1.0000 1217266 1582719172.70 151.5272 59.9966 32.0000 1.9891 1.9905 419.0058 419.3565 0.0525 -1.0000 -1.0000 1217344 1582719172.80 151.5272 59.9966 32.0000 1.9888 1.9902 419.0829 419.4346 0.0527 -1.0000 -1.0000 1217407 1582719172.90 151.5272 59.9966 32.0000 1.9892 1.9906 419.0700 419.4215 0.0526 -1.0000 -1.0000 1217469 1582719173.00 151.5272 59.9966 32.0000 1.9893 1.9907 419.0654 419.4186 0.0528 -1.0000 -1.0000 1217532 1582719173.10 151.5272 59.9966 32.0000 1.9903 1.9917 418.9952 419.3460 0.0526 -1.0000 -1.0000 1217719 1582719173.20 151.5272 59.9966 32.0000 1.9899 1.9913 419.1012 419.4521 0.0525 -1.0000 -1.0000 1217782 1582719173.30 151.5292 59.9966 32.0000 1.9899 1.9913 419.2236 419.5748 0.0526 -1.0000 -1.0000 1217860 1582719173.40 151.5292 59.9966 32.0000 1.9896 1.9910 419.1536 419.5068 0.0528 -1.0000 -1.0000 1217922 1582719173.50 151.5292 59.9966 32.0000 1.9900 1.9913 418.9977 419.3485 0.0525 -1.0000 -1.0000 1217985 1582719173.60 151.5292 59.9966 32.0000 1.9898 1.9912 418.9062 419.2579 0.0527 -1.0000 -1.0000 1218235 1582719173.70 151.5292 59.9966 32.0000 1.9902 1.9916 419.0138 419.3644 0.0525 -1.0000 -1.0000 1218297 1582719173.80 151.6671 59.9966 32.0000 1.9894 1.9907 419.2253 419.5763 0.0525 -1.0000 -1.0000 1218360 1582719173.90 151.6720 59.9966 32.0000 1.9895 1.9909 419.2612 419.6121 0.0525 -1.0000 -1.0000 1218469 1582719174.00 151.6720 59.9966 32.0000 1.9897 1.9911 419.1801 419.5321 0.0526 -1.0000 -1.0000 1218532 1582719174.10 151.6720 59.9966 32.0000 1.9901 1.9914 419.1182 419.4692 0.0526 -1.0000 -1.0000 1218969 1582719174.20 151.6720 59.9966 32.0000 1.9903 1.9916 419.2021 419.5540 0.0527 -1.0000 -1.0000 1219032 1582719174.30 151.7041 59.9966 32.0000 1.9899 1.9912 419.2276 419.5809 0.0530 -1.0000 -1.0000 1219094 1582719174.40 151.7684 59.9966 32.0000 1.9906 1.9919 419.1492 419.5019 0.0527 -1.0000 -1.0000 1219173 1582719174.50 151.7684 59.9966 32.0000 1.9917 1.9931 419.0747 419.4263 0.0527 -1.0000 -1.0000 1219235 1582719174.60 151.7684 59.9966 32.0000 1.9918 1.9932 419.1367 419.4888 0.0527 -1.0000 -1.0000 1219297 1582719174.70 151.7684 59.9966 32.0000 1.9914 1.9927 419.3204 419.6722 0.0526 -1.0000 -1.0000 1219501 1582719174.80 151.7684 59.9966 32.0000 1.9912 1.9925 419.2954 419.6470 0.0526 -1.0000 -1.0000 1219563 1582719174.90 151.7531 59.9971 32.0000 1.9917 1.9931 419.2219 419.5741 0.0527 -1.0000 -1.0000 1219626 1582719175.00 151.7531 59.9971 32.0000 1.9921 1.9935 419.1338 419.4862 0.0528 -1.0000 -1.0000 1219704 1582719175.10 151.7531 59.9971 32.0000 1.9920 1.9933 419.0534 419.4060 0.0528 -1.0000 -1.0000 1219766 1582719175.20 151.7531 59.9971 32.0000 1.9920 1.9934 419.2210 419.5741 0.0528 -1.0000 -1.0000 1219829 1582719175.30 151.7531 59.9971 32.0000 1.9910 1.9924 419.3175 419.6707 0.0529 -1.0000 -1.0000 1219922 1582719175.40 151.7149 59.9971 32.0000 1.9917 1.9931 419.1854 419.5376 0.0527 -1.0000 -1.0000 1219985 1582719175.50 151.7149 59.9971 32.0000 1.9911 1.9925 419.1265 419.4787 0.0526 -1.0000 -1.0000 1220047 1582719175.60 151.7149 59.9971 32.0000 1.9918 1.9931 419.2073 419.5582 0.0524 -1.0000 -1.0000 1220110 1582719175.70 151.7149 59.9971 32.0000 1.9905 1.9919 419.2916 419.6432 0.0527 -1.0000 -1.0000 1220454 1582719175.80 151.7149 59.9971 32.0000 1.9902 1.9916 419.2349 419.5861 0.0526 -1.0000 -1.0000 1220532 1582719175.90 151.6862 59.9971 32.0000 1.9910 1.9924 419.2492 419.6000 0.0524 -1.0000 -1.0000 1220594 1582719176.00 151.5260 59.9971 32.0000 1.9913 1.9927 419.0710 419.4205 0.0523 -1.0000 -1.0000 1220657 1582719176.10 151.5260 59.9971 32.0000 1.9913 1.9926 419.0442 419.3944 0.0525 -1.0000 -1.0000 1220735 1582719176.20 151.5260 59.9971 32.0000 1.9901 1.9915 419.1891 419.5398 0.0525 -1.0000 -1.0000 1221001 1582719176.30 151.5260 59.9971 32.0000 1.9905 1.9918 419.2355 419.5874 0.0527 -1.0000 -1.0000 1221063 1582719176.40 151.5260 59.9971 32.0000 1.9903 1.9916 419.0902 419.4425 0.0527 -1.0000 -1.0000 1221141 1582719176.50 151.5679 59.9971 32.0000 1.9904 1.9918 419.0876 419.4378 0.0524 -1.0000 -1.0000 1221204 1582719176.60 151.5711 59.9971 32.0000 1.9903 1.9917 419.0251 419.3759 0.0526 -1.0000 -1.0000 1221266 1582719176.70 151.5711 59.9971 32.0000 1.9902 1.9916 419.2181 419.5696 0.0526 -1.0000 -1.0000 1222266 1582719176.80 151.5711 59.9971 32.0000 1.9900 1.9914 419.2101 419.5619 0.0526 -1.0000 -1.0000 1222344 1582719176.90 151.5711 59.9971 32.0000 1.9901 1.9915 419.1104 419.4616 0.0525 -1.0000 -1.0000 1222407 1582719177.00 151.5711 59.9971 32.0000 1.9904 1.9918 419.0336 419.3841 0.0525 -1.0000 -1.0000 1222485 1582719177.10 151.5958 59.9971 32.0000 1.9904 1.9918 419.0284 419.3786 0.0525 -1.0000 -1.0000 1222547 1582719177.20 151.5958 59.9971 32.0000 1.9897 1.9910 419.1654 419.5176 0.0527 -1.0000 -1.0000 1222610 1582719177.30 151.5958 59.9971 32.0000 1.9905 1.9919 419.2708 419.6226 0.0526 -1.0000 -1.0000 1222672 1582719177.40 151.5958 59.9971 32.0000 1.9904 1.9917 419.2404 419.5909 0.0524 -1.0000 -1.0000 1222750 1582719177.50 151.5958 59.9971 32.0000 1.9900 1.9913 419.1953 419.5464 0.0525 -1.0000 -1.0000 1222813 1582719177.60 151.4542 59.9971 32.0000 1.9894 1.9908 419.1791 419.5294 0.0525 -1.0000 -1.0000 1222876 1582719177.70 151.4542 59.9971 32.0000 1.9883 1.9896 419.1674 419.5182 0.0525 -1.0000 -1.0000 1222938 1582719177.80 151.4542 59.9971 32.0000 1.9890 1.9903 419.2032 419.5544 0.0526 -1.0000 -1.0000 1223016 1582719177.90 151.4542 59.9971 32.0000 1.9901 1.9915 419.0910 419.4419 0.0525 -1.0000 -1.0000 1223079 1582719178.00 151.4542 59.9971 32.0000 1.9898 1.9912 418.9823 419.3332 0.0526 -1.0000 -1.0000 1223141 1582719178.10 151.4542 59.9971 32.0000 1.9896 1.9910 418.9342 419.2855 0.0526 -1.0000 -1.0000 1223220 1582719178.20 151.3929 59.9971 32.0000 1.9889 1.9903 419.0894 419.4400 0.0526 -1.0000 -1.0000 1223282 1582719178.30 151.3929 59.9971 32.0000 1.9890 1.9904 419.1318 419.4843 0.0528 -1.0000 -1.0000 1223344 1582719178.40 151.3929 59.9971 32.0000 1.9893 1.9906 419.0677 419.4204 0.0528 -1.0000 -1.0000 1223407 1582719178.50 151.3929 59.9971 32.0000 1.9890 1.9904 418.8854 419.2374 0.0527 -1.0000 -1.0000 1223470 1582719178.60 151.3929 59.9971 32.0000 1.9894 1.9908 418.9422 419.2936 0.0526 -1.0000 -1.0000 1223532 1582719178.70 151.3929 59.9971 32.0000 1.9886 1.9900 419.0379 419.3899 0.0527 -1.0000 -1.0000 1223610 1582719178.80 151.3929 59.9971 32.0000 1.9880 1.9894 419.0787 419.4313 0.0528 -1.0000 -1.0000 1223704 1582719178.90 151.3929 59.9971 32.0000 1.9893 1.9907 418.9797 419.3321 0.0528 -1.0000 -1.0000 1223766 1582719179.00 151.3929 59.9971 32.0000 1.9897 1.9911 419.0024 419.3547 0.0527 -1.0000 -1.0000 1223844 1582719179.10 151.3929 59.9971 32.0000 1.9891 1.9905 419.0437 419.3952 0.0527 -1.0000 -1.0000 1223907 1582719179.20 151.3929 59.9971 32.0000 1.9891 1.9905 419.1579 419.5091 0.0525 -1.0000 -1.0000 1223969 1582719179.30 151.4459 59.9971 32.0000 1.9889 1.9903 419.1816 419.5326 0.0526 -1.0000 -1.0000 1224204 1582719179.40 151.4459 59.9971 32.0000 1.9890 1.9904 419.1446 419.4965 0.0527 -1.0000 -1.0000 1224266 1582719179.50 151.4459 59.9971 32.0000 1.9897 1.9911 419.0352 419.3865 0.0526 -1.0000 -1.0000 1224329 1582719179.60 151.4459 59.9971 32.0000 1.9890 1.9904 419.0379 419.3900 0.0527 -1.0000 -1.0000 1224391 1582719179.70 151.4459 59.9971 32.0000 1.9892 1.9906 419.2207 419.5727 0.0527 -1.0000 -1.0000 1224454 1582719179.80 151.4459 59.9971 32.0000 1.9903 1.9916 419.1733 419.5263 0.0529 -1.0000 -1.0000 1224766 1582719179.90 151.4584 59.9968 32.0000 1.9898 1.9912 418.9939 419.3469 0.0528 -1.0000 -1.0000 1224829 1582719180.00 151.4782 59.9963 32.0000 1.9893 1.9907 419.1137 419.4656 0.0527 -1.0000 -1.0000 1224891 1582719180.10 151.4782 59.9963 32.0000 1.9893 1.9906 419.2168 419.5704 0.0529 -1.0000 -1.0000 1224970 1582719180.20 151.4782 59.9963 32.0000 1.9890 1.9904 419.1560 419.5093 0.0529 -1.0000 -1.0000 1225032 1582719180.30 151.4782 59.9963 32.0000 1.9905 1.9918 418.9845 419.3373 0.0528 -1.0000 -1.0000 1225110 1582719180.40 151.4782 59.9963 32.0000 1.9896 1.9910 418.9311 419.2826 0.0527 -1.0000 -1.0000 1225188 1582719180.50 151.4692 59.9963 32.0000 1.9898 1.9912 419.1419 419.4936 0.0526 -1.0000 -1.0000 1225266 1582719180.60 151.4692 59.9963 32.0000 1.9897 1.9910 419.1854 419.5365 0.0525 -1.0000 -1.0000 1225329 1582719180.70 151.4692 59.9963 32.0000 1.9903 1.9917 418.9470 419.2985 0.0527 -1.0000 -1.0000 1225391 1582719180.80 151.4692 59.9963 32.0000 1.9901 1.9915 418.9519 419.3040 0.0527 -1.0000 -1.0000 1225469 1582719180.90 151.4692 59.9963 32.0000 1.9898 1.9912 419.0989 419.4506 0.0527 -1.0000 -1.0000 1225532 1582719181.00 151.4681 59.9963 32.0000 1.9894 1.9908 419.1366 419.4882 0.0526 -1.0000 -1.0000 1225594 1582719181.10 151.4671 59.9963 32.0000 1.9903 1.9917 419.0755 419.4276 0.0527 -1.0000 -1.0000 1225657 1582719181.20 151.4671 59.9963 32.0000 1.9901 1.9915 419.0143 419.3664 0.0527 -1.0000 -1.0000 1225719 1582719181.30 151.4671 59.9963 32.0000 1.9889 1.9902 419.0925 419.4442 0.0527 -1.0000 -1.0000 1225797 1582719181.40 151.4671 59.9963 32.0000 1.9891 1.9905 419.2075 419.5603 0.0528 -1.0000 -1.0000 1225860 1582719181.50 151.4671 59.9963 32.0000 1.9888 1.9902 419.2332 419.5862 0.0529 -1.0000 -1.0000 1225938 1582719181.60 151.5128 59.9963 32.0000 1.9902 1.9916 419.1366 419.4903 0.0530 -1.0000 -1.0000 1226001 1582719181.70 151.5128 59.9963 32.0000 1.9903 1.9917 419.0325 419.3851 0.0527 -1.0000 -1.0000 1226063 1582719181.80 151.5128 59.9963 32.0000 1.9901 1.9915 419.0303 419.3829 0.0528 -1.0000 -1.0000 1226250 1582719181.90 151.5128 59.9963 32.0000 1.9896 1.9910 419.2394 419.5915 0.0528 -1.0000 -1.0000 1226313 1582719182.00 151.5128 59.9963 32.0000 1.9895 1.9909 419.2645 419.6169 0.0527 -1.0000 -1.0000 1226376 1582719182.10 151.5526 59.9963 32.0000 1.9892 1.9906 419.1089 419.4610 0.0527 -1.0000 -1.0000 1226438 1582719182.20 151.5568 59.9963 32.0000 1.9892 1.9906 419.1432 419.4943 0.0527 -1.0000 -1.0000 1226501 1582719182.30 151.5568 59.9963 32.0000 1.9900 1.9914 419.1993 419.5515 0.0526 -1.0000 -1.0000 1226563 1582719182.40 151.5568 59.9963 32.0000 1.9896 1.9909 419.2458 419.5977 0.0527 -1.0000 -1.0000 1227470 1582719182.50 151.5568 59.9963 32.0000 1.9892 1.9906 419.3486 419.7010 0.0527 -1.0000 -1.0000 1227532 1582719182.60 151.5568 59.9963 32.0000 1.9893 1.9907 419.2247 419.5764 0.0526 -1.0000 -1.0000 1227594 1582719182.70 151.5159 59.9963 32.0000 1.9901 1.9915 419.1121 419.4644 0.0528 -1.0000 -1.0000 1227672 1582719182.80 151.5159 59.9963 32.0000 1.9903 1.9916 419.0630 419.4136 0.0525 -1.0000 -1.0000 1227735 1582719182.90 151.5159 59.9963 32.0000 1.9899 1.9912 419.1326 419.4836 0.0525 -1.0000 -1.0000 1227797 1582719183.00 151.5159 59.9963 32.0000 1.9891 1.9905 419.2286 419.5793 0.0525 -1.0000 -1.0000 1227860 1582719183.10 151.5159 59.9963 32.0000 1.9897 1.9911 419.1257 419.4772 0.0526 -1.0000 -1.0000 1227938 1582719183.20 151.4698 59.9963 32.0000 1.9898 1.9911 418.9939 419.3456 0.0527 -1.0000 -1.0000 1227985 1582719183.30 151.4645 59.9963 32.0000 1.9902 1.9916 419.0165 419.3683 0.0527 -1.0000 -1.0000 1228079 1582719183.40 151.4645 59.9963 32.0000 1.9898 1.9911 419.1333 419.4845 0.0525 -1.0000 -1.0000 1228141 1582719183.50 151.4645 59.9963 32.0000 1.9892 1.9906 419.1744 419.5250 0.0525 -1.0000 -1.0000 1228204 1582719183.60 151.4645 59.9963 32.0000 1.9902 1.9916 419.1803 419.5315 0.0526 -1.0000 -1.0000 1228266 1582719183.70 151.4645 59.9963 32.0000 1.9903 1.9917 419.0292 419.3813 0.0528 -1.0000 -1.0000 1228329 1582719183.80 151.5108 59.9963 32.0000 1.9896 1.9910 419.0885 419.4390 0.0525 -1.0000 -1.0000 1228407 1582719183.90 151.5108 59.9963 32.0000 1.9888 1.9902 419.0595 419.4112 0.0527 -1.0000 -1.0000 1228485 1582719184.00 151.5108 59.9963 32.0000 1.9891 1.9905 419.0679 419.4197 0.0527 -1.0000 -1.0000 1228547 1582719184.10 151.5108 59.9963 32.0000 1.9894 1.9907 419.0253 419.3770 0.0526 -1.0000 -1.0000 1228626 1582719184.20 151.5108 59.9963 32.0000 1.9899 1.9912 418.9913 419.3412 0.0525 -1.0000 -1.0000 1228672 1582719184.30 151.5108 59.9963 32.0000 1.9898 1.9912 419.0237 419.3745 0.0525 -1.0000 -1.0000 1228735 1582719184.40 151.5108 59.9963 32.0000 1.9897 1.9911 419.0301 419.3808 0.0525 -1.0000 -1.0000 1229204 1582719184.50 151.5108 59.9963 32.0000 1.9887 1.9900 419.2253 419.5768 0.0526 -1.0000 -1.0000 1229266 1582719184.60 151.5108 59.9963 32.0000 1.9902 1.9915 419.0118 419.3631 0.0527 -1.0000 -1.0000 1229423 1582719184.70 151.5108 59.9963 32.0000 1.9900 1.9914 419.0752 419.4280 0.0529 -1.0000 -1.0000 1229501 1582719184.80 151.4860 59.9967 32.0000 1.9901 1.9915 418.9438 419.2952 0.0526 -1.0000 -1.0000 1229563 1582719184.90 151.4700 59.9970 32.0000 1.9892 1.9906 419.1705 419.5216 0.0526 -1.0000 -1.0000 1229626 1582719185.00 151.4700 59.9970 32.0000 1.9889 1.9903 419.2432 419.5950 0.0527 -1.0000 -1.0000 1229704 1582719185.10 151.4700 59.9970 32.0000 1.9892 1.9906 419.1194 419.4702 0.0525 -1.0000 -1.0000 1229766 1582719185.20 151.4700 59.9970 32.0000 1.9892 1.9905 418.9866 419.3378 0.0526 -1.0000 -1.0000 1229844 1582719185.30 151.4700 59.9970 32.0000 1.9889 1.9902 418.9719 419.3229 0.0525 -1.0000 -1.0000 1229907 1582719185.40 151.4979 59.9970 32.0000 1.9889 1.9902 419.0322 419.3829 0.0525 -1.0000 -1.0000 1229969 1582719185.50 151.4979 59.9970 32.0000 1.9891 1.9905 419.2212 419.5720 0.0525 -1.0000 -1.0000 1230047 1582719185.60 151.4979 59.9970 32.0000 1.9882 1.9896 419.1829 419.5344 0.0527 -1.0000 -1.0000 1230110 1582719185.70 151.4979 59.9970 32.0000 1.9894 1.9908 419.0482 419.4003 0.0527 -1.0000 -1.0000 1230172 1582719185.80 151.4979 59.9970 32.0000 1.9894 1.9908 418.9789 419.3294 0.0524 -1.0000 -1.0000 1230250 1582719185.90 151.4567 59.9970 32.0000 1.9892 1.9906 419.0680 419.4183 0.0524 -1.0000 -1.0000 1230735 1582719186.00 151.4567 59.9970 32.0000 1.9886 1.9900 419.1070 419.4572 0.0525 -1.0000 -1.0000 1230798 1582719186.10 151.4567 59.9970 32.0000 1.9890 1.9903 419.1454 419.4958 0.0525 -1.0000 -1.0000 1230860 1582719186.20 151.4567 59.9970 32.0000 1.9897 1.9911 419.0389 419.3904 0.0526 -1.0000 -1.0000 1230923 1582719186.30 151.4567 59.9970 32.0000 1.9900 1.9914 418.8999 419.2512 0.0526 -1.0000 -1.0000 1230985 1582719186.40 151.4639 59.9970 32.0000 1.9901 1.9915 418.9167 419.2674 0.0525 -1.0000 -1.0000 1231063 1582719186.50 151.4879 59.9970 32.0000 1.9885 1.9899 418.9938 419.3445 0.0525 -1.0000 -1.0000 1231204 1582719186.60 151.4879 59.9970 32.0000 1.9884 1.9898 419.0988 419.4496 0.0526 -1.0000 -1.0000 1231266 1582719186.70 151.4879 59.9970 32.0000 1.9886 1.9900 419.1914 419.5426 0.0525 -1.0000 -1.0000 1231329 1582719186.80 151.4879 59.9970 32.0000 1.9896 1.9910 419.1457 419.4959 0.0525 -1.0000 -1.0000 1231391 1582719186.90 151.4879 59.9970 32.0000 1.9891 1.9905 418.9727 419.3236 0.0525 -1.0000 -1.0000 1231454 1582719187.00 151.5107 59.9970 32.0000 1.9888 1.9901 419.0216 419.3726 0.0526 -1.0000 -1.0000 1231704 1582719187.10 151.5107 59.9970 32.0000 1.9885 1.9899 419.2272 419.5786 0.0526 -1.0000 -1.0000 1231766 1582719187.20 151.5107 59.9970 32.0000 1.9886 1.9900 419.1555 419.5069 0.0526 -1.0000 -1.0000 1231829 1582719187.30 151.5107 59.9970 32.0000 1.9891 1.9904 419.0516 419.4030 0.0526 -1.0000 -1.0000 1231891 1582719187.40 151.5107 59.9970 32.0000 1.9895 1.9909 418.9980 419.3501 0.0527 -1.0000 -1.0000 1231954 1582719187.50 151.5289 59.9970 32.0000 1.9893 1.9907 418.9256 419.2755 0.0524 -1.0000 -1.0000 1232204 1582719187.60 151.5302 59.9970 32.0000 1.9884 1.9897 419.0554 419.4057 0.0524 -1.0000 -1.0000 1232266 1582719187.70 151.5302 59.9970 32.0000 1.9894 1.9907 419.1136 419.4642 0.0525 -1.0000 -1.0000 1232329 1582719187.80 151.5302 59.9970 32.0000 1.9893 1.9907 419.0672 419.4195 0.0527 -1.0000 -1.0000 1232438 1582719187.90 151.5302 59.9970 32.0000 1.9895 1.9909 418.9666 419.3177 0.0526 -1.0000 -1.0000 1232485 1582719188.00 151.5302 59.9970 32.0000 1.9892 1.9906 419.0564 419.4073 0.0525 -1.0000 -1.0000 1233454 1582719188.10 151.5033 59.9970 32.0000 1.9887 1.9900 419.1533 419.5049 0.0527 -1.0000 -1.0000 1233532 1582719188.20 151.5033 59.9970 32.0000 1.9892 1.9906 419.1813 419.5322 0.0525 -1.0000 -1.0000 1233594 1582719188.30 151.5033 59.9970 32.0000 1.9891 1.9905 419.0150 419.3652 0.0524 -1.0000 -1.0000 1233657 1582719188.40 151.5033 59.9970 32.0000 1.9895 1.9909 418.9505 419.3018 0.0526 -1.0000 -1.0000 1233735 1582719188.50 151.5033 59.9970 32.0000 1.9890 1.9904 418.9434 419.2941 0.0525 -1.0000 -1.0000 1233797 1582719188.60 151.5033 59.9970 32.0000 1.9892 1.9906 419.0073 419.3576 0.0524 -1.0000 -1.0000 1233860 1582719188.70 151.4527 59.9970 32.0000 1.9887 1.9901 419.1142 419.4640 0.0524 -1.0000 -1.0000 1233922 1582719188.80 151.4527 59.9970 32.0000 1.9890 1.9903 419.1704 419.5209 0.0525 -1.0000 -1.0000 1233985 1582719188.90 151.4527 59.9970 32.0000 1.9895 1.9908 418.9740 419.3236 0.0523 -1.0000 -1.0000 1234047 1582719189.00 151.4527 59.9970 32.0000 1.9894 1.9908 418.8358 419.1862 0.0526 -1.0000 -1.0000 1234126 1582719189.10 151.4527 59.9970 32.0000 1.9890 1.9904 419.0103 419.3616 0.0526 -1.0000 -1.0000 1234188 1582719189.20 151.4493 59.9970 32.0000 1.9894 1.9907 419.0666 419.4173 0.0524 -1.0000 -1.0000 1234250 1582719189.30 151.4424 59.9970 32.0000 1.9893 1.9907 418.9358 419.2858 0.0525 -1.0000 -1.0000 1234329 1582719189.40 151.4424 59.9970 32.0000 1.9892 1.9906 418.9180 419.2694 0.0527 -1.0000 -1.0000 1234391 1582719189.50 151.4424 59.9970 32.0000 1.9885 1.9899 419.0201 419.3700 0.0525 -1.0000 -1.0000 1234469 1582719189.60 151.4424 59.9970 32.0000 1.9881 1.9895 419.0928 419.4438 0.0524 -1.0000 -1.0000 1234532 1582719189.70 151.4424 59.9970 32.0000 1.9880 1.9894 419.1760 419.5260 0.0524 -1.0000 -1.0000 1234594 1582719189.80 151.4565 59.9961 32.0000 1.9887 1.9900 419.0823 419.4331 0.0526 -1.0000 -1.0000 1234657 1582719189.90 151.4565 59.9961 32.0000 1.9891 1.9905 419.0526 419.4042 0.0526 -1.0000 -1.0000 1234720 1582719190.00 151.4565 59.9961 32.0000 1.9894 1.9908 418.8984 419.2492 0.0525 -1.0000 -1.0000 1234782 1582719190.10 151.4565 59.9961 32.0000 1.9891 1.9905 419.0495 419.3993 0.0524 -1.0000 -1.0000 1234860 1582719190.20 151.4565 59.9961 32.0000 1.9884 1.9897 419.1365 419.4877 0.0525 -1.0000 -1.0000 1234922 1582719190.30 151.4565 59.9961 32.0000 1.9887 1.9901 418.9974 419.3471 0.0523 -1.0000 -1.0000 1234985 1582719190.40 151.4565 59.9961 32.0000 1.9897 1.9911 418.9019 419.2519 0.0525 -1.0000 -1.0000 1235063 1582719190.50 151.4565 59.9961 32.0000 1.9889 1.9903 418.9789 419.3288 0.0524 -1.0000 -1.0000 1235126 1582719190.60 151.4876 59.9961 32.0000 1.9891 1.9905 418.9584 419.3080 0.0523 -1.0000 -1.0000 1235204 1582719190.70 151.4876 59.9961 32.0000 1.9882 1.9896 419.0338 419.3833 0.0523 -1.0000 -1.0000 1235266 1582719190.80 151.4876 59.9961 32.0000 1.9885 1.9899 419.1029 419.4540 0.0525 -1.0000 -1.0000 1235329 1582719190.90 151.4876 59.9961 32.0000 1.9889 1.9903 418.9993 419.3494 0.0525 -1.0000 -1.0000 1235391 1582719191.00 151.4876 59.9961 32.0000 1.9888 1.9901 418.8939 419.2441 0.0524 -1.0000 -1.0000 1235470 1582719191.10 151.4983 59.9961 32.0000 1.9886 1.9900 418.9851 419.3347 0.0524 -1.0000 -1.0000 1235766 1582719191.20 151.4983 59.9961 32.0000 1.9888 1.9902 419.0873 419.4374 0.0524 -1.0000 -1.0000 1235969 1582719191.30 151.4983 59.9961 32.0000 1.9898 1.9912 419.1216 419.4719 0.0524 -1.0000 -1.0000 1236047 1582719191.40 151.4983 59.9961 32.0000 1.9895 1.9909 419.0043 419.3537 0.0523 -1.0000 -1.0000 1236110 1582719191.50 151.4983 59.9961 32.0000 1.9891 1.9905 419.0328 419.3826 0.0524 -1.0000 -1.0000 1236172 1582719191.60 151.4983 59.9961 32.0000 1.9889 1.9903 419.1128 419.4617 0.0523 -1.0000 -1.0000 1236235 1582719191.70 151.4597 59.9961 32.0000 1.9890 1.9904 419.1251 419.4752 0.0524 -1.0000 -1.0000 1236297 1582719191.80 151.4597 59.9961 32.0000 1.9897 1.9910 418.9603 419.3111 0.0526 -1.0000 -1.0000 1236376 1582719191.90 151.4597 59.9961 32.0000 1.9899 1.9913 418.8475 419.1996 0.0528 -1.0000 -1.0000 1236438 1582719192.00 151.4597 59.9961 32.0000 1.9892 1.9906 419.0630 419.4155 0.0527 -1.0000 -1.0000 1236501 1582719192.10 151.4597 59.9961 32.0000 1.9895 1.9909 419.1139 419.4649 0.0525 -1.0000 -1.0000 1237485 1582719192.20 151.4728 59.9961 32.0000 1.9892 1.9905 419.1275 419.4776 0.0524 -1.0000 -1.0000 1237547 1582719192.30 151.4757 59.9961 32.0000 1.9895 1.9908 419.0944 419.4450 0.0525 -1.0000 -1.0000 1237610 1582719192.40 151.4757 59.9961 32.0000 1.9897 1.9911 418.9304 419.2810 0.0524 -1.0000 -1.0000 1237688 1582719192.50 151.4757 59.9961 32.0000 1.9901 1.9914 418.8872 419.2381 0.0525 -1.0000 -1.0000 1237750 1582719192.60 151.4757 59.9961 32.0000 1.9899 1.9912 418.9242 419.2744 0.0526 -1.0000 -1.0000 1237813 1582719192.70 151.4757 59.9961 32.0000 1.9882 1.9896 419.0495 419.4014 0.0526 -1.0000 -1.0000 1237876 1582719192.80 151.4601 59.9961 32.0000 1.9893 1.9906 418.9700 419.3216 0.0527 -1.0000 -1.0000 1237938 1582719192.90 151.4601 59.9961 32.0000 1.9900 1.9914 418.8979 419.2495 0.0526 -1.0000 -1.0000 1238000 1582719193.00 151.4601 59.9961 32.0000 1.9885 1.9899 419.0242 419.3747 0.0524 -1.0000 -1.0000 1238079 1582719193.10 151.4601 59.9961 32.0000 1.9890 1.9904 419.1298 419.4803 0.0526 -1.0000 -1.0000 1238141 1582719193.20 151.4601 59.9961 32.0000 1.9882 1.9896 419.1177 419.4677 0.0524 -1.0000 -1.0000 1238204 1582719193.30 151.4194 59.9961 32.0000 1.9887 1.9900 419.0691 419.4200 0.0525 -1.0000 -1.0000 1238266 1582719193.40 151.4194 59.9961 32.0000 1.9886 1.9899 418.9585 419.3093 0.0525 -1.0000 -1.0000 1238329 1582719193.50 151.4194 59.9961 32.0000 1.9898 1.9912 418.9695 419.3198 0.0524 -1.0000 -1.0000 1238407 1582719193.60 151.4194 59.9961 32.0000 1.9892 1.9905 419.0166 419.3672 0.0525 -1.0000 -1.0000 1238469 1582719193.70 151.4194 59.9961 32.0000 1.9894 1.9908 419.0916 419.4411 0.0523 -1.0000 -1.0000 1238532 1582719193.80 151.4374 59.9961 32.0000 1.9900 1.9913 419.0567 419.4067 0.0525 -1.0000 -1.0000 1238610 1582719193.90 151.4566 59.9961 32.0000 1.9904 1.9918 418.9261 419.2765 0.0525 -1.0000 -1.0000 1238672 1582719194.00 151.4566 59.9961 32.0000 1.9890 1.9904 418.9906 419.3404 0.0524 -1.0000 -1.0000 1238735 1582719194.10 151.4566 59.9961 32.0000 1.9890 1.9903 419.1165 419.4666 0.0524 -1.0000 -1.0000 1238813 1582719194.20 151.4566 59.9961 32.0000 1.9892 1.9906 419.0446 419.3947 0.0524 -1.0000 -1.0000 1239610 1582719194.30 151.4566 59.9961 32.0000 1.9897 1.9910 419.0602 419.4106 0.0525 -1.0000 -1.0000 1239672 1582719194.40 151.4563 59.9961 32.0000 1.9900 1.9914 418.9546 419.3067 0.0527 -1.0000 -1.0000 1239750 1582719194.50 151.4563 59.9961 32.0000 1.9901 1.9914 418.9115 419.2642 0.0529 -1.0000 -1.0000 1239813 1582719194.60 151.4563 59.9961 32.0000 1.9888 1.9902 419.1038 419.4564 0.0527 -1.0000 -1.0000 1239891 1582719194.70 151.4563 59.9961 32.0000 1.9887 1.9900 419.1346 419.4860 0.0527 -1.0000 -1.0000 1239954 1582719194.80 151.4563 59.9961 32.0000 1.9891 1.9905 419.0062 419.3579 0.0525 -1.0000 -1.0000 1240016 1582719194.90 151.4559 59.9961 32.0000 1.9901 1.9915 419.0619 419.4140 0.0528 -1.0000 -1.0000 1240079 1582719195.00 151.4538 59.9959 32.0000 1.9892 1.9906 419.0865 419.4398 0.0529 -1.0000 -1.0000 1240157 1582719195.10 151.4538 59.9959 32.0000 1.9892 1.9906 419.1178 419.4716 0.0529 -1.0000 -1.0000 1240219 1582719195.20 151.4538 59.9959 32.0000 1.9885 1.9899 419.0846 419.4381 0.0530 -1.0000 -1.0000 1240282 1582719195.30 151.4538 59.9959 32.0000 1.9892 1.9906 418.9975 419.3503 0.0528 -1.0000 -1.0000 1240360 1582719195.40 151.4538 59.9959 32.0000 1.9901 1.9915 418.9356 419.2875 0.0527 -1.0000 -1.0000 1240422 1582719195.50 151.4538 59.9959 32.0000 1.9895 1.9909 419.0566 419.4081 0.0525 -1.0000 -1.0000 1240485 1582719195.60 151.4535 59.9959 32.0000 1.9893 1.9907 419.1435 419.4938 0.0525 -1.0000 -1.0000 1240547 1582719195.70 151.4533 59.9959 32.0000 1.9896 1.9909 419.1693 419.5215 0.0527 -1.0000 -1.0000 1240610 1582719195.80 151.4533 59.9959 32.0000 1.9902 1.9916 418.9573 419.3088 0.0526 -1.0000 -1.0000 1240688 1582719195.90 151.4533 59.9959 32.0000 1.9898 1.9912 418.9193 419.2697 0.0524 -1.0000 -1.0000 1240750 1582719196.00 151.4533 59.9959 32.0000 1.9896 1.9910 418.9509 419.3015 0.0526 -1.0000 -1.0000 1240813 1582719196.10 151.4533 59.9959 32.0000 1.9884 1.9897 419.0683 419.4201 0.0526 -1.0000 -1.0000 1240891 1582719196.20 151.4585 59.9959 32.0000 1.9893 1.9907 419.0892 419.4408 0.0527 -1.0000 -1.0000 1240954 1582719196.30 151.4585 59.9959 32.0000 1.9907 1.9920 419.0041 419.3564 0.0528 -1.0000 -1.0000 1241016 1582719196.40 151.4585 59.9959 32.0000 1.9898 1.9911 418.9556 419.3079 0.0528 -1.0000 -1.0000 1241079 1582719196.50 151.4585 59.9959 32.0000 1.9892 1.9906 419.1019 419.4541 0.0527 -1.0000 -1.0000 1241141 1582719196.60 151.4585 59.9959 32.0000 1.9894 1.9908 419.1899 419.5410 0.0525 -1.0000 -1.0000 1241204 1582719196.70 151.4588 59.9959 32.0000 1.9907 1.9920 419.0893 419.4415 0.0528 -1.0000 -1.0000 1241282 1582719196.80 151.4639 59.9959 32.0000 1.9902 1.9916 418.9493 419.3003 0.0525 -1.0000 -1.0000 1241344 1582719196.90 151.4639 59.9959 32.0000 1.9894 1.9908 419.1249 419.4762 0.0527 -1.0000 -1.0000 1241407 1582719197.00 151.4639 59.9959 32.0000 1.9888 1.9902 419.1702 419.5208 0.0524 -1.0000 -1.0000 1241485 1582719197.10 151.4639 59.9959 32.0000 1.9886 1.9899 419.1653 419.5180 0.0528 -1.0000 -1.0000 1241547 1582719197.20 151.4639 59.9959 32.0000 1.9895 1.9909 419.1797 419.5318 0.0527 -1.0000 -1.0000 1242516 1582719197.30 151.4639 59.9959 32.0000 1.9895 1.9909 419.1086 419.4605 0.0527 -1.0000 -1.0000 1242594 1582719197.40 151.4639 59.9959 32.0000 1.9897 1.9911 419.0749 419.4276 0.0528 -1.0000 -1.0000 1242657 1582719197.50 151.4791 59.9959 32.0000 1.9894 1.9908 419.2076 419.5594 0.0527 -1.0000 -1.0000 1242782 1582719197.60 151.4791 59.9959 32.0000 1.9886 1.9900 419.0900 419.4428 0.0528 -1.0000 -1.0000 1242844 1582719197.70 151.4791 59.9959 32.0000 1.9901 1.9914 419.0101 419.3623 0.0527 -1.0000 -1.0000 1243110 1582719197.80 151.4791 59.9959 32.0000 1.9891 1.9905 419.0140 419.3651 0.0526 -1.0000 -1.0000 1243173 1582719197.90 151.4791 59.9959 32.0000 1.9883 1.9897 419.0535 419.4052 0.0527 -1.0000 -1.0000 1243235 1582719198.00 151.4623 59.9959 32.0000 1.9894 1.9908 419.1723 419.5255 0.0530 -1.0000 -1.0000 1243298 1582719198.10 151.4599 59.9959 32.0000 1.9902 1.9916 419.0093 419.3624 0.0528 -1.0000 -1.0000 1243376 1582719198.20 151.4599 59.9959 32.0000 1.9898 1.9911 418.9151 419.2677 0.0529 -1.0000 -1.0000 1243438 1582719198.30 151.4599 59.9959 32.0000 1.9895 1.9909 419.0177 419.3706 0.0528 -1.0000 -1.0000 1243501 1582719198.40 151.4599 59.9959 32.0000 1.9889 1.9903 419.0685 419.4212 0.0528 -1.0000 -1.0000 1243579 1582719198.50 151.4599 59.9959 32.0000 1.9897 1.9911 419.0310 419.3837 0.0528 -1.0000 -1.0000 1243641 1582719198.60 151.4538 59.9959 32.0000 1.9897 1.9910 418.9722 419.3247 0.0529 -1.0000 -1.0000 1243704 1582719198.70 151.4538 59.9959 32.0000 1.9904 1.9918 418.9669 419.3203 0.0529 -1.0000 -1.0000 1243782 1582719198.80 151.4538 59.9959 32.0000 1.9901 1.9914 419.0396 419.3939 0.0530 -1.0000 -1.0000 1243844 1582719198.90 151.4538 59.9959 32.0000 1.9892 1.9906 419.1588 419.5117 0.0529 -1.0000 -1.0000 1243907 1582719199.00 151.4538 59.9959 32.0000 1.9895 1.9909 419.2466 419.6004 0.0530 -1.0000 -1.0000 1243969 1582719199.10 151.4538 59.9959 32.0000 1.9899 1.9913 419.1191 419.4734 0.0530 -1.0000 -1.0000 1244032 1582719199.20 151.4361 59.9959 32.0000 1.9902 1.9916 418.9425 419.2965 0.0530 -1.0000 -1.0000 1244094 1582719199.30 151.4298 59.9959 32.0000 1.9898 1.9912 418.9440 419.2974 0.0528 -1.0000 -1.0000 1244782 1582719199.40 151.4298 59.9959 32.0000 1.9893 1.9907 419.0467 419.4000 0.0529 -1.0000 -1.0000 1244844 1582719199.50 151.4298 59.9959 32.0000 1.9896 1.9909 419.1875 419.5407 0.0529 -1.0000 -1.0000 1244923 1582719199.60 151.4298 59.9959 32.0000 1.9889 1.9903 419.0617 419.4154 0.0529 -1.0000 -1.0000 1244985 1582719199.70 151.4298 59.9959 32.0000 1.9901 1.9915 418.9642 419.3182 0.0531 -1.0000 -1.0000 1245047 1582719199.80 151.4290 59.9963 32.0000 1.9900 1.9914 419.0267 419.3796 0.0528 -1.0000 -1.0000 1245126 1582719199.90 151.4290 59.9963 32.0000 1.9893 1.9907 419.0546 419.4071 0.0527 -1.0000 -1.0000 1245188 1582719200.00 151.4290 59.9963 32.0000 1.9892 1.9906 419.0904 419.4433 0.0529 -1.0000 -1.0000 1245250 1582719200.10 151.4290 59.9963 32.0000 1.9895 1.9909 419.0713 419.4252 0.0530 -1.0000 -1.0000 1245329 1582719200.20 151.4290 59.9963 32.0000 1.9903 1.9917 419.0298 419.3825 0.0529 -1.0000 -1.0000 1245391 1582719200.30 151.5056 59.9963 32.0000 1.9905 1.9919 419.0373 419.3912 0.0529 -1.0000 -1.0000 1245454 1582719200.40 151.5063 59.9963 32.0000 1.9892 1.9906 419.1223 419.4763 0.0531 -1.0000 -1.0000 1245532 1582719200.50 151.5063 59.9963 32.0000 1.9897 1.9911 419.0820 419.4361 0.0530 -1.0000 -1.0000 1245594 1582719200.60 151.5063 59.9963 32.0000 1.9896 1.9910 418.9946 419.3495 0.0532 -1.0000 -1.0000 1245657 1582719200.70 151.5063 59.9963 32.0000 1.9902 1.9916 418.9437 419.2974 0.0528 -1.0000 -1.0000 1245766 1582719200.80 151.5044 59.9963 32.0000 1.9896 1.9910 419.1254 419.4791 0.0530 -1.0000 -1.0000 1245829 1582719200.90 151.4880 59.9963 32.0000 1.9887 1.9901 419.1173 419.4704 0.0528 -1.0000 -1.0000 1245891 1582719201.00 151.4880 59.9963 32.0000 1.9893 1.9906 419.0390 419.3914 0.0528 -1.0000 -1.0000 1245969 1582719201.10 151.4880 59.9963 32.0000 1.9903 1.9916 418.9439 419.2970 0.0529 -1.0000 -1.0000 1246032 1582719201.20 151.4880 59.9963 32.0000 1.9903 1.9917 418.9237 419.2780 0.0530 -1.0000 -1.0000 1246094 1582719201.30 151.4880 59.9963 32.0000 1.9895 1.9909 419.0331 419.3860 0.0529 -1.0000 -1.0000 1246282 1582719201.40 151.4880 59.9963 32.0000 1.9889 1.9903 419.1706 419.5246 0.0530 -1.0000 -1.0000 1246329 1582719201.50 151.4591 59.9963 32.0000 1.9892 1.9906 419.1694 419.5229 0.0529 -1.0000 -1.0000 1246407 1582719201.60 151.4591 59.9963 32.0000 1.9895 1.9909 418.9415 419.2947 0.0529 -1.0000 -1.0000 1246469 1582719201.70 151.4591 59.9963 32.0000 1.9899 1.9913 418.9158 419.2691 0.0530 -1.0000 -1.0000 1246532 1582719201.80 151.4591 59.9963 32.0000 1.9894 1.9907 418.9926 419.3469 0.0531 -1.0000 -1.0000 1246610 1582719201.90 151.4591 59.9963 32.0000 1.9887 1.9901 419.1021 419.4566 0.0531 -1.0000 -1.0000 1246672 1582719202.00 151.4515 59.9963 32.0000 1.9887 1.9901 419.1333 419.4880 0.0530 -1.0000 -1.0000 1246735 1582719202.10 151.4506 59.9963 32.0000 1.9890 1.9903 418.9572 419.3111 0.0530 -1.0000 -1.0000 1246813 1582719202.20 151.4506 59.9963 32.0000 1.9886 1.9900 418.8239 419.1788 0.0531 -1.0000 -1.0000 1246876 1582719202.30 151.4506 59.9963 32.0000 1.9885 1.9899 418.9976 419.3519 0.0530 -1.0000 -1.0000 1247220 1582719202.40 151.4506 59.9963 32.0000 1.9888 1.9902 419.1259 419.4798 0.0530 -1.0000 -1.0000 1247298 1582719202.50 151.4508 59.9963 32.0000 1.9890 1.9904 419.0299 419.3842 0.0531 -1.0000 -1.0000 1247360 1582719202.60 151.4515 59.9963 32.0000 1.9894 1.9908 418.9244 419.2782 0.0530 -1.0000 -1.0000 1247423 1582719202.70 151.4515 59.9963 32.0000 1.9894 1.9908 418.9282 419.2821 0.0530 -1.0000 -1.0000 1247485 1582719202.80 151.4515 59.9963 32.0000 1.9895 1.9909 419.0327 419.3865 0.0530 -1.0000 -1.0000 1247735 1582719202.90 151.4515 59.9963 32.0000 1.9889 1.9903 419.1233 419.4774 0.0530 -1.0000 -1.0000 1247797 1582719203.00 151.4515 59.9963 32.0000 1.9883 1.9897 419.0557 419.4102 0.0531 -1.0000 -1.0000 1247875 1582719203.10 151.4819 59.9963 32.0000 1.9894 1.9908 418.9292 419.2832 0.0530 -1.0000 -1.0000 1247954 1582719203.20 151.4819 59.9963 32.0000 1.9893 1.9907 418.8586 419.2126 0.0530 -1.0000 -1.0000 1248016 1582719203.30 151.4819 59.9963 32.0000 1.9892 1.9906 418.9173 419.2713 0.0530 -1.0000 -1.0000 1248079 1582719203.40 151.4819 59.9963 32.0000 1.9892 1.9906 419.0538 419.4081 0.0531 -1.0000 -1.0000 1248204 1582719203.50 151.4819 59.9963 32.0000 1.9880 1.9894 419.1244 419.4785 0.0530 -1.0000 -1.0000 1248282 1582719203.60 151.4819 59.9963 32.0000 1.9890 1.9904 418.9716 419.3258 0.0531 -1.0000 -1.0000 1248344 1582719203.70 151.4814 59.9963 32.0000 1.9892 1.9906 418.8433 419.1976 0.0530 -1.0000 -1.0000 1248407 1582719203.80 151.4811 59.9963 32.0000 1.9896 1.9910 418.8749 419.2277 0.0528 -1.0000 -1.0000 1248485 1582719203.90 151.4811 59.9963 32.0000 1.9888 1.9901 419.0561 419.4099 0.0530 -1.0000 -1.0000 1249016 1582719204.00 151.4811 59.9963 32.0000 1.9888 1.9902 419.1209 419.4747 0.0530 -1.0000 -1.0000 1249079 1582719204.10 151.4811 59.9963 32.0000 1.9882 1.9895 419.0875 419.4420 0.0531 -1.0000 -1.0000 1249157 1582719204.20 151.4811 59.9963 32.0000 1.9893 1.9907 418.9590 419.3146 0.0532 -1.0000 -1.0000 1249235 1582719204.30 151.5807 59.9963 32.0000 1.9895 1.9909 418.9166 419.2717 0.0531 -1.0000 -1.0000 1249298 1582719204.40 151.5807 59.9963 32.0000 1.9887 1.9901 419.0278 419.3808 0.0528 -1.0000 -1.0000 1249485 1582719204.50 151.5807 59.9963 32.0000 1.9890 1.9904 419.1379 419.4913 0.0530 -1.0000 -1.0000 1249563 1582719204.60 151.5807 59.9963 32.0000 1.9900 1.9914 419.0254 419.3792 0.0531 -1.0000 -1.0000 1249625 1582719204.70 151.5807 59.9963 32.0000 1.9899 1.9913 418.9508 419.3046 0.0529 -1.0000 -1.0000 1249860 1582719204.80 151.5477 59.9962 32.0000 1.9897 1.9911 418.8971 419.2495 0.0528 -1.0000 -1.0000 1249922 1582719204.90 151.5444 59.9962 32.0000 1.9891 1.9905 418.8958 419.2488 0.0529 -1.0000 -1.0000 1249985 1582719205.00 151.5444 59.9962 32.0000 1.9895 1.9909 419.0379 419.3908 0.0528 -1.0000 -1.0000 1250047 1582719205.10 151.5444 59.9962 32.0000 1.9889 1.9902 419.0964 419.4488 0.0528 -1.0000 -1.0000 1250110 1582719205.20 151.5444 59.9962 32.0000 1.9892 1.9906 419.0391 419.3944 0.0530 -1.0000 -1.0000 1250172 1582719205.30 151.5444 59.9962 32.0000 1.9894 1.9908 418.8934 419.2462 0.0529 -1.0000 -1.0000 1250250 1582719205.40 151.5306 59.9962 32.0000 1.9896 1.9909 419.0195 419.3723 0.0527 -1.0000 -1.0000 1250782 1582719205.50 151.5157 59.9962 32.0000 1.9887 1.9901 419.0946 419.4473 0.0529 -1.0000 -1.0000 1250844 1582719205.60 151.5157 59.9962 32.0000 1.9894 1.9907 419.1009 419.4551 0.0530 -1.0000 -1.0000 1250907 1582719205.70 151.5157 59.9962 32.0000 1.9892 1.9906 419.0129 419.3666 0.0529 -1.0000 -1.0000 1251016 1582719205.80 151.5157 59.9962 32.0000 1.9890 1.9904 418.9729 419.3261 0.0529 -1.0000 -1.0000 1251079 1582719205.90 151.5157 59.9962 32.0000 1.9886 1.9899 418.9889 419.3420 0.0529 -1.0000 -1.0000 1251141 1582719206.00 151.5175 59.9962 32.0000 1.9888 1.9902 419.1758 419.5292 0.0528 -1.0000 -1.0000 1251204 1582719206.10 151.5178 59.9962 32.0000 1.9891 1.9905 419.1113 419.4639 0.0528 -1.0000 -1.0000 1251282 1582719206.20 151.5178 59.9962 32.0000 1.9899 1.9913 418.9713 419.3244 0.0529 -1.0000 -1.0000 1251344 1582719206.30 151.5178 59.9962 32.0000 1.9895 1.9909 418.8604 419.2130 0.0528 -1.0000 -1.0000 1251407 1582719206.40 151.5178 59.9962 32.0000 1.9892 1.9906 418.8832 419.2351 0.0527 -1.0000 -1.0000 1251485 1582719206.50 151.5178 59.9962 32.0000 1.9890 1.9903 419.1259 419.4780 0.0527 -1.0000 -1.0000 1251547 1582719206.60 151.5107 59.9962 32.0000 1.9887 1.9900 419.0290 419.3815 0.0528 -1.0000 -1.0000 1251610 1582719206.70 151.5107 59.9962 32.0000 1.9893 1.9906 418.8800 419.2323 0.0527 -1.0000 -1.0000 1251688 1582719206.80 151.5107 59.9962 32.0000 1.9883 1.9896 418.8993 419.2512 0.0528 -1.0000 -1.0000 1251750 1582719206.90 151.5107 59.9962 32.0000 1.9885 1.9899 419.0118 419.3640 0.0527 -1.0000 -1.0000 1251813 1582719207.00 151.5107 59.9962 32.0000 1.9885 1.9899 419.1074 419.4594 0.0527 -1.0000 -1.0000 1251891 1582719207.10 151.4628 59.9962 32.0000 1.9887 1.9901 419.1445 419.4974 0.0529 -1.0000 -1.0000 1251954 1582719207.20 151.4628 59.9962 32.0000 1.9892 1.9906 419.0352 419.3876 0.0528 -1.0000 -1.0000 1252016 1582719207.30 151.4628 59.9962 32.0000 1.9900 1.9914 419.0218 419.3746 0.0528 -1.0000 -1.0000 1252079 1582719207.40 151.4628 59.9962 32.0000 1.9898 1.9912 418.9490 419.3013 0.0527 -1.0000 -1.0000 1252250 1582719207.50 151.4628 59.9962 32.0000 1.9892 1.9906 419.0446 419.3971 0.0528 -1.0000 -1.0000 1252329 1582719207.60 151.4628 59.9962 32.0000 1.9889 1.9903 419.1214 419.4759 0.0530 -1.0000 -1.0000 1252391 1582719207.70 151.4628 59.9962 32.0000 1.9889 1.9903 419.0345 419.3875 0.0528 -1.0000 -1.0000 1252454 1582719207.80 151.4628 59.9962 32.0000 1.9893 1.9907 418.8773 419.2293 0.0527 -1.0000 -1.0000 1252532 1582719207.90 151.4628 59.9962 32.0000 1.9889 1.9902 418.9990 419.3508 0.0527 -1.0000 -1.0000 1252594 1582719208.00 151.4628 59.9962 32.0000 1.9890 1.9904 419.0681 419.4200 0.0526 -1.0000 -1.0000 1252720 1582719208.10 151.4628 59.9962 32.0000 1.9887 1.9901 419.1231 419.4742 0.0526 -1.0000 -1.0000 1252798 1582719208.20 151.4628 59.9962 32.0000 1.9895 1.9908 419.0115 419.3629 0.0526 -1.0000 -1.0000 1252860 1582719208.30 151.4732 59.9962 32.0000 1.9901 1.9915 418.9392 419.2897 0.0526 -1.0000 -1.0000 1252923 1582719208.40 151.4853 59.9962 32.0000 1.9893 1.9906 418.9679 419.3196 0.0526 -1.0000 -1.0000 1252985 1582719208.50 151.4853 59.9962 32.0000 1.9892 1.9906 419.0455 419.3968 0.0526 -1.0000 -1.0000 1253501 1582719208.60 151.4853 59.9962 32.0000 1.9891 1.9905 419.2148 419.5659 0.0526 -1.0000 -1.0000 1253563 1582719208.70 151.4853 59.9962 32.0000 1.9894 1.9908 418.9699 419.3232 0.0529 -1.0000 -1.0000 1253641 1582719208.80 151.4853 59.9962 32.0000 1.9894 1.9908 418.9824 419.3363 0.0531 -1.0000 -1.0000 1253704 1582719208.90 151.5114 59.9962 32.0000 1.9902 1.9916 419.1116 419.4653 0.0529 -1.0000 -1.0000 1253766 1582719209.00 151.5114 59.9962 32.0000 1.9886 1.9900 419.1265 419.4787 0.0527 -1.0000 -1.0000 1254001 1582719209.10 151.5114 59.9962 32.0000 1.9893 1.9907 419.1583 419.5102 0.0526 -1.0000 -1.0000 1254063 1582719209.20 151.5114 59.9962 32.0000 1.9896 1.9910 418.8873 419.2391 0.0528 -1.0000 -1.0000 1254125 1582719209.30 151.5114 59.9962 32.0000 1.9896 1.9910 418.9336 419.2855 0.0527 -1.0000 -1.0000 1254204 1582719209.40 151.5114 59.9962 32.0000 1.9895 1.9909 418.9364 419.2880 0.0527 -1.0000 -1.0000 1254266 1582719209.50 151.4187 59.9962 32.0000 1.9889 1.9903 419.0974 419.4498 0.0528 -1.0000 -1.0000 1254501 1582719209.60 151.4187 59.9962 32.0000 1.9892 1.9906 419.1314 419.4845 0.0528 -1.0000 -1.0000 1254563 1582719209.70 151.4187 59.9962 32.0000 1.9889 1.9902 418.9392 419.2899 0.0525 -1.0000 -1.0000 1254625 1582719209.80 151.4187 59.9962 32.0000 1.9891 1.9904 418.8715 419.2222 0.0526 -1.0000 -1.0000 1254688 1582719209.90 151.4187 59.9962 32.0000 1.9898 1.9912 418.8528 419.2058 0.0529 -1.0000 -1.0000 1254750 1582719210.00 151.4284 59.9961 32.0000 1.9896 1.9909 418.8602 419.2122 0.0527 -1.0000 -1.0000 1254985 1582719210.10 151.4352 59.9960 32.0000 1.9889 1.9903 419.0772 419.4295 0.0527 -1.0000 -1.0000 1255063 1582719210.20 151.4352 59.9960 32.0000 1.9895 1.9909 418.9981 419.3501 0.0527 -1.0000 -1.0000 1255125 1582719210.30 151.4352 59.9960 32.0000 1.9904 1.9918 418.9089 419.2613 0.0527 -1.0000 -1.0000 1255188 1582719210.40 151.4352 59.9960 32.0000 1.9899 1.9912 418.9482 419.3005 0.0526 -1.0000 -1.0000 1255250 1582719210.50 151.4352 59.9960 32.0000 1.9892 1.9906 419.0066 419.3585 0.0527 -1.0000 -1.0000 1256016 1582719210.60 151.4500 59.9960 32.0000 1.9894 1.9908 419.0682 419.4199 0.0527 -1.0000 -1.0000 1256079 1582719210.70 151.4500 59.9960 32.0000 1.9886 1.9900 419.0843 419.4366 0.0527 -1.0000 -1.0000 1256157 1582719210.80 151.4500 59.9960 32.0000 1.9884 1.9898 419.0389 419.3906 0.0527 -1.0000 -1.0000 1256219 1582719210.90 151.4500 59.9960 32.0000 1.9902 1.9916 418.8924 419.2436 0.0526 -1.0000 -1.0000 1256282 1582719211.00 151.4500 59.9960 32.0000 1.9899 1.9913 418.8803 419.2325 0.0528 -1.0000 -1.0000 1256344 1582719211.10 151.4304 59.9960 32.0000 1.9897 1.9911 419.0115 419.3640 0.0528 -1.0000 -1.0000 1256407 1582719211.20 151.4304 59.9960 32.0000 1.9901 1.9915 419.0256 419.3786 0.0529 -1.0000 -1.0000 1256625 1582719211.30 151.4304 59.9960 32.0000 1.9902 1.9915 418.9154 419.2681 0.0528 -1.0000 -1.0000 1256704 1582719211.40 151.4304 59.9960 32.0000 1.9904 1.9917 418.8613 419.2144 0.0529 -1.0000 -1.0000 1256766 1582719211.50 151.4304 59.9960 32.0000 1.9892 1.9906 418.8824 419.2346 0.0527 -1.0000 -1.0000 1256844 1582719211.60 151.4376 59.9960 32.0000 1.9886 1.9900 419.0390 419.3907 0.0526 -1.0000 -1.0000 1256907 1582719211.70 151.5022 59.9960 32.0000 1.9897 1.9911 419.1725 419.5244 0.0527 -1.0000 -1.0000 1256970 1582719211.80 151.5022 59.9960 32.0000 1.9890 1.9903 418.9878 419.3408 0.0529 -1.0000 -1.0000 1257047 1582719211.90 151.5022 59.9960 32.0000 1.9905 1.9918 418.9110 419.2632 0.0527 -1.0000 -1.0000 1257110 1582719212.00 151.5022 59.9960 32.0000 1.9904 1.9918 418.8167 419.1692 0.0528 -1.0000 -1.0000 1257173 1582719212.10 151.5022 59.9960 32.0000 1.9896 1.9909 418.9132 419.2657 0.0528 -1.0000 -1.0000 1257235 1582719212.20 151.5052 59.9960 32.0000 1.9888 1.9902 419.0069 419.3592 0.0527 -1.0000 -1.0000 1257298 1582719212.30 151.5250 59.9960 32.0000 1.9884 1.9898 419.0784 419.4297 0.0526 -1.0000 -1.0000 1257360 1582719212.40 151.5250 59.9960 32.0000 1.9901 1.9915 418.8687 419.2208 0.0529 -1.0000 -1.0000 1257438 1582719212.50 151.5250 59.9960 32.0000 1.9897 1.9911 418.8804 419.2343 0.0530 -1.0000 -1.0000 1257501 1582719212.60 151.5250 59.9960 32.0000 1.9901 1.9914 418.9683 419.3218 0.0529 -1.0000 -1.0000 1257563 1582719212.70 151.5250 59.9960 32.0000 1.9894 1.9907 419.1051 419.4577 0.0528 -1.0000 -1.0000 1257641 1582719212.80 151.5250 59.9960 32.0000 1.9888 1.9902 419.1104 419.4636 0.0529 -1.0000 -1.0000 1257704 1582719212.90 151.5250 59.9960 32.0000 1.9897 1.9911 419.0090 419.3606 0.0526 -1.0000 -1.0000 1257766 1582719213.00 151.5250 59.9960 32.0000 1.9903 1.9917 418.9128 419.2645 0.0527 -1.0000 -1.0000 1257829 1582719213.10 151.5250 59.9960 32.0000 1.9912 1.9926 419.0043 419.3566 0.0528 -1.0000 -1.0000 1258016 1582719213.20 151.5250 59.9960 32.0000 1.9892 1.9906 419.0883 419.4411 0.0528 -1.0000 -1.0000 1258063 1582719213.30 151.5240 59.9960 32.0000 1.9896 1.9910 419.1252 419.4783 0.0529 -1.0000 -1.0000 1258141 1582719213.40 151.5095 59.9960 32.0000 1.9893 1.9907 418.9574 419.3101 0.0528 -1.0000 -1.0000 1258204 1582719213.50 151.5095 59.9960 32.0000 1.9896 1.9910 418.9463 419.2992 0.0529 -1.0000 -1.0000 1258282 1582719213.60 151.5095 59.9960 32.0000 1.9892 1.9906 419.0061 419.3591 0.0528 -1.0000 -1.0000 1258501 1582719213.70 151.5095 59.9960 32.0000 1.9886 1.9900 419.1056 419.4596 0.0531 -1.0000 -1.0000 1258563 1582719213.80 151.5095 59.9960 32.0000 1.9892 1.9905 419.0866 419.4421 0.0532 -1.0000 -1.0000 1258641 1582719213.90 151.4797 59.9960 32.0000 1.9894 1.9908 418.9046 419.2586 0.0530 -1.0000 -1.0000 1258704 1582719214.00 151.4797 59.9960 32.0000 1.9898 1.9912 418.8925 419.2452 0.0529 -1.0000 -1.0000 1258766 1582719214.10 151.4797 59.9960 32.0000 1.9892 1.9906 418.8907 419.2443 0.0529 -1.0000 -1.0000 1259001 1582719214.20 151.4797 59.9960 32.0000 1.9892 1.9906 419.0671 419.4199 0.0528 -1.0000 -1.0000 1259063 1582719214.30 151.4797 59.9960 32.0000 1.9885 1.9899 418.9850 419.3389 0.0530 -1.0000 -1.0000 1259125 1582719214.40 151.4797 59.9960 32.0000 1.9900 1.9914 418.8658 419.2191 0.0529 -1.0000 -1.0000 1259204 1582719214.50 151.4797 59.9960 32.0000 1.9898 1.9912 418.8544 419.2078 0.0531 -1.0000 -1.0000 1259266 1582719214.60 151.5196 59.9957 32.0000 1.9891 1.9905 418.9392 419.2941 0.0532 -1.0000 -1.0000 1259485 1582719214.70 151.5196 59.9957 32.0000 1.9886 1.9900 419.0412 419.3977 0.0533 -1.0000 -1.0000 1259563 1582719214.80 151.5196 59.9957 32.0000 1.9901 1.9914 418.9568 419.3119 0.0532 -1.0000 -1.0000 1259625 1582719214.90 151.5196 59.9957 32.0000 1.9895 1.9909 418.8802 419.2364 0.0534 -1.0000 -1.0000 1259688 1582719215.00 151.5196 59.9957 32.0000 1.9895 1.9909 418.9311 419.2875 0.0533 -1.0000 -1.0000 1259750 1582719215.10 151.5412 59.9957 32.0000 1.9886 1.9900 419.1251 419.4801 0.0532 -1.0000 -1.0000 1259813 1582719215.20 151.5530 59.9957 32.0000 1.9892 1.9905 419.0374 419.3940 0.0534 -1.0000 -1.0000 1300079 1582719215.30 151.5530 59.9957 32.0000 1.9896 1.9910 418.9931 419.3486 0.0532 -1.0000 -1.0000 1300157 1582719215.40 151.5530 59.9957 32.0000 1.9898 1.9912 418.9336 419.2881 0.0531 -1.0000 -1.0000 1300219 1582719215.50 151.5530 59.9957 32.0000 1.9890 1.9904 418.9361 419.2909 0.0532 -1.0000 -1.0000 1300282 1582719215.60 151.5530 59.9957 32.0000 1.9893 1.9907 419.0634 419.4186 0.0532 -1.0000 -1.0000 1300344 1582719215.70 151.4657 59.9957 32.0000 1.9886 1.9900 419.1234 419.4790 0.0532 -1.0000 -1.0000 1300735 1582719215.80 151.4657 59.9957 32.0000 1.9893 1.9907 419.0300 419.3851 0.0531 -1.0000 -1.0000 1300797 1582719215.90 151.4657 59.9957 32.0000 1.9891 1.9905 418.8941 419.2490 0.0532 -1.0000 -1.0000 1300860 1582719216.00 151.4657 59.9957 32.0000 1.9890 1.9903 419.0386 419.3934 0.0531 -1.0000 -1.0000 1300922 1582719216.10 151.4657 59.9957 32.0000 1.9883 1.9897 418.9768 419.3313 0.0530 -1.0000 -1.0000 1301000 1582719216.20 151.4657 59.9957 32.0000 1.9893 1.9906 418.9916 419.3453 0.0530 -1.0000 -1.0000 1301219 1582719216.30 151.4739 59.9957 32.0000 1.9892 1.9905 418.8769 419.2307 0.0529 -1.0000 -1.0000 1301282 1582719216.40 151.4739 59.9957 32.0000 1.9894 1.9908 418.8952 419.2481 0.0529 -1.0000 -1.0000 1301360 1582719216.50 151.4739 59.9957 32.0000 1.9887 1.9901 419.0510 419.4054 0.0531 -1.0000 -1.0000 1301422 1582719216.60 151.4739 59.9957 32.0000 1.9884 1.9898 419.0556 419.4103 0.0531 -1.0000 -1.0000 1301485 1582719216.70 151.4739 59.9957 32.0000 1.9895 1.9909 418.9170 419.2713 0.0531 -1.0000 -1.0000 1301563 1582719216.80 151.4384 59.9957 32.0000 1.9894 1.9907 418.8167 419.1707 0.0531 -1.0000 -1.0000 1301625 1582719216.90 151.4384 59.9957 32.0000 1.9890 1.9904 418.8321 419.1879 0.0532 -1.0000 -1.0000 1301688 1582719217.00 151.4384 59.9957 32.0000 1.9893 1.9907 418.9607 419.3163 0.0533 -1.0000 -1.0000 1301751 1582719217.10 151.4384 59.9957 32.0000 1.9888 1.9902 419.0038 419.3575 0.0531 -1.0000 -1.0000 1301813 1582719217.20 151.4384 59.9957 32.0000 1.9890 1.9904 418.9392 419.2961 0.0534 -1.0000 -1.0000 1301875 1582719217.30 151.4384 59.9957 32.0000 1.9896 1.9909 418.8507 419.2072 0.0535 -1.0000 -1.0000 1301954 1582719217.40 151.5035 59.9957 32.0000 1.9893 1.9907 418.9019 419.2569 0.0532 -1.0000 -1.0000 1302016 1582719217.50 151.5035 59.9957 32.0000 1.9894 1.9908 419.0474 419.4038 0.0533 -1.0000 -1.0000 1302094 1582719217.60 151.5035 59.9957 32.0000 1.9890 1.9904 419.0208 419.3757 0.0531 -1.0000 -1.0000 1302157 1582719217.70 151.5035 59.9957 32.0000 1.9895 1.9908 418.9335 419.2876 0.0530 -1.0000 -1.0000 1302516 1582719217.80 151.5035 59.9957 32.0000 1.9901 1.9915 418.8214 419.1752 0.0530 -1.0000 -1.0000 1302594 1582719217.90 151.4579 59.9957 32.0000 1.9892 1.9906 418.8719 419.2255 0.0530 -1.0000 -1.0000 1302657 1582719218.00 151.4571 59.9957 32.0000 1.9899 1.9913 419.0357 419.3900 0.0531 -1.0000 -1.0000 1302720 1582719218.10 151.4571 59.9957 32.0000 1.9890 1.9904 419.1220 419.4766 0.0531 -1.0000 -1.0000 1302798 1582719218.20 151.4571 59.9957 32.0000 1.9895 1.9909 418.8205 419.1749 0.0531 -1.0000 -1.0000 1302860 1582719218.30 151.4571 59.9957 32.0000 1.9893 1.9907 418.8390 419.1936 0.0531 -1.0000 -1.0000 1303266 1582719218.40 151.4571 59.9957 32.0000 1.9891 1.9905 418.9283 419.2834 0.0532 -1.0000 -1.0000 1303329 1582719218.50 151.4428 59.9957 32.0000 1.9881 1.9895 419.0671 419.4230 0.0532 -1.0000 -1.0000 1303391 1582719218.60 151.4308 59.9957 32.0000 1.9891 1.9904 419.0206 419.3756 0.0532 -1.0000 -1.0000 1303454 1582719218.70 151.4308 59.9957 32.0000 1.9890 1.9904 418.8996 419.2554 0.0533 -1.0000 -1.0000 1303532 1582719218.80 151.4308 59.9957 32.0000 1.9898 1.9912 418.7551 419.1107 0.0532 -1.0000 -1.0000 1303766 1582719218.90 151.4308 59.9957 32.0000 1.9885 1.9899 418.9813 419.3357 0.0531 -1.0000 -1.0000 1303829 1582719219.00 151.4308 59.9957 32.0000 1.9893 1.9907 418.9493 419.3039 0.0531 -1.0000 -1.0000 1303907 1582719219.10 151.4450 59.9957 32.0000 1.9895 1.9909 419.0389 419.3943 0.0532 -1.0000 -1.0000 1303969 1582719219.20 151.4450 59.9957 32.0000 1.9894 1.9908 418.9130 419.2689 0.0534 -1.0000 -1.0000 1304063 1582719219.30 151.4450 59.9957 32.0000 1.9888 1.9902 418.9310 419.2886 0.0536 -1.0000 -1.0000 1304250 1582719219.40 151.4450 59.9957 32.0000 1.9891 1.9905 419.0693 419.4270 0.0535 -1.0000 -1.0000 1304313 1582719219.50 151.4450 59.9957 32.0000 1.9893 1.9907 418.9874 419.3442 0.0535 -1.0000 -1.0000 1304391 1582719219.60 151.5085 59.9956 32.0000 1.9897 1.9911 418.8380 419.1959 0.0535 -1.0000 -1.0000 1304454 1582719219.70 151.5151 59.9956 32.0000 1.9880 1.9894 418.9104 419.2670 0.0534 -1.0000 -1.0000 1304516 1582719219.80 151.5151 59.9956 32.0000 1.9887 1.9901 418.9921 419.3500 0.0537 -1.0000 -1.0000 1304735 1582719219.90 151.5151 59.9956 32.0000 1.9888 1.9902 419.0580 419.4177 0.0538 -1.0000 -1.0000 1304798 1582719220.00 151.5151 59.9956 32.0000 1.9894 1.9908 419.0079 419.3663 0.0536 -1.0000 -1.0000 1304860 1582719220.10 151.5151 59.9956 32.0000 1.9898 1.9912 418.8917 419.2486 0.0534 -1.0000 -1.0000 1304938 1582719220.20 151.5151 59.9956 32.0000 1.9894 1.9908 418.9585 419.3148 0.0533 -1.0000 -1.0000 1305001 1582719220.30 151.5595 59.9956 32.0000 1.9891 1.9905 418.9541 419.3088 0.0532 -1.0000 -1.0000 1305063 1582719220.40 151.5595 59.9956 32.0000 1.9891 1.9905 419.0537 419.4096 0.0532 -1.0000 -1.0000 1306063 1582719220.50 151.5595 59.9956 32.0000 1.9887 1.9901 418.9568 419.3119 0.0531 -1.0000 -1.0000 1306125 1582719220.60 151.5595 59.9956 32.0000 1.9898 1.9912 418.9697 419.3224 0.0528 -1.0000 -1.0000 1306188 1582719220.70 151.5595 59.9956 32.0000 1.9897 1.9910 418.9095 419.2625 0.0529 -1.0000 -1.0000 1306250 1582719220.80 151.5250 59.9956 32.0000 1.9892 1.9906 418.9664 419.3195 0.0529 -1.0000 -1.0000 1306313 1582719220.90 151.4562 59.9956 32.0000 1.9888 1.9902 419.0828 419.4352 0.0527 -1.0000 -1.0000 1306375 1582719221.00 151.4562 59.9956 32.0000 1.9882 1.9896 419.0961 419.4481 0.0527 -1.0000 -1.0000 1306469 1582719221.10 151.4562 59.9956 32.0000 1.9890 1.9904 418.8831 419.2357 0.0528 -1.0000 -1.0000 1306532 1582719221.20 151.4562 59.9956 32.0000 1.9892 1.9906 418.8288 419.1813 0.0528 -1.0000 -1.0000 1306594 1582719221.30 151.4562 59.9956 32.0000 1.9885 1.9899 419.0159 419.3698 0.0529 -1.0000 -1.0000 1306657 1582719221.40 151.4603 59.9956 32.0000 1.9890 1.9904 418.9828 419.3356 0.0529 -1.0000 -1.0000 1306720 1582719221.50 151.5001 59.9956 32.0000 1.9889 1.9903 418.9544 419.3066 0.0527 -1.0000 -1.0000 1306798 1582719221.60 151.5001 59.9956 32.0000 1.9892 1.9906 418.8912 419.2439 0.0529 -1.0000 -1.0000 1306860 1582719221.70 151.5001 59.9956 32.0000 1.9887 1.9901 418.9936 419.3468 0.0528 -1.0000 -1.0000 1306923 1582719221.80 151.5001 59.9956 32.0000 1.9885 1.9899 419.0754 419.4276 0.0528 -1.0000 -1.0000 1307016 1582719221.90 151.5001 59.9956 32.0000 1.9896 1.9910 418.9917 419.3448 0.0529 -1.0000 -1.0000 1307079 1582719222.00 151.5001 59.9956 32.0000 1.9892 1.9906 418.9447 419.2973 0.0528 -1.0000 -1.0000 1307141 1582719222.10 151.5016 59.9956 32.0000 1.9890 1.9904 418.9092 419.2608 0.0527 -1.0000 -1.0000 1307220 1582719222.20 151.5016 59.9956 32.0000 1.9888 1.9901 419.0019 419.3541 0.0528 -1.0000 -1.0000 1307282 1582719222.30 151.5016 59.9956 32.0000 1.9890 1.9904 419.0028 419.3552 0.0528 -1.0000 -1.0000 1307360 1582719222.40 151.5016 59.9956 32.0000 1.9890 1.9903 419.0712 419.4243 0.0528 -1.0000 -1.0000 1307438 1582719222.50 151.5016 59.9956 32.0000 1.9895 1.9909 418.9088 419.2612 0.0528 -1.0000 -1.0000 1307501 1582719222.60 151.5016 59.9956 32.0000 1.9896 1.9910 418.9095 419.2622 0.0528 -1.0000 -1.0000 1307563 1582719222.70 151.5016 59.9956 32.0000 1.9892 1.9906 418.9916 419.3452 0.0530 -1.0000 -1.0000 1307641 1582719222.80 151.5016 59.9956 32.0000 1.9890 1.9904 418.9981 419.3526 0.0531 -1.0000 -1.0000 1307704 1582719222.90 151.5016 59.9956 32.0000 1.9893 1.9907 418.9254 419.2785 0.0528 -1.0000 -1.0000 1307766 1582719223.00 151.5016 59.9956 32.0000 1.9894 1.9908 418.9169 419.2704 0.0529 -1.0000 -1.0000 1307829 1582719223.10 151.5016 59.9956 32.0000 1.9887 1.9901 418.9198 419.2721 0.0528 -1.0000 -1.0000 1307891 1582719223.20 151.5342 59.9956 32.0000 1.9886 1.9900 419.0852 419.4378 0.0528 -1.0000 -1.0000 1307954 1582719223.30 151.5342 59.9956 32.0000 1.9892 1.9906 418.9889 419.3416 0.0528 -1.0000 -1.0000 1308032 1582719223.40 151.5342 59.9956 32.0000 1.9899 1.9913 418.8555 419.2074 0.0527 -1.0000 -1.0000 1308266 1582719223.50 151.5342 59.9956 32.0000 1.9896 1.9909 418.8931 419.2450 0.0527 -1.0000 -1.0000 1308344 1582719223.60 151.5342 59.9956 32.0000 1.9884 1.9897 418.9885 419.3405 0.0527 -1.0000 -1.0000 1308407 1582719223.70 151.5342 59.9956 32.0000 1.9887 1.9901 419.0916 419.4440 0.0527 -1.0000 -1.0000 1308469 1582719223.80 151.4964 59.9956 32.0000 1.9886 1.9900 419.0450 419.3969 0.0527 -1.0000 -1.0000 1308532 1582719223.90 151.4942 59.9956 32.0000 1.9897 1.9911 418.9659 419.3185 0.0528 -1.0000 -1.0000 1308594 1582719224.00 151.4942 59.9956 32.0000 1.9894 1.9907 419.0054 419.3569 0.0526 -1.0000 -1.0000 1308766 1582719224.10 151.4942 59.9956 32.0000 1.9886 1.9900 418.9589 419.3099 0.0526 -1.0000 -1.0000 1308844 1582719224.20 151.4942 59.9956 32.0000 1.9881 1.9895 419.0311 419.3836 0.0527 -1.0000 -1.0000 1308907 1582719224.30 151.4942 59.9956 32.0000 1.9893 1.9906 418.9531 419.3048 0.0527 -1.0000 -1.0000 1308969 1582719224.40 151.4976 59.9956 32.0000 1.9904 1.9918 418.9036 419.2537 0.0525 -1.0000 -1.0000 1309047 1582719224.50 151.4976 59.9956 32.0000 1.9894 1.9908 418.9757 419.3273 0.0527 -1.0000 -1.0000 1309266 1582719224.60 151.4976 59.9956 32.0000 1.9889 1.9903 419.1078 419.4597 0.0527 -1.0000 -1.0000 1309329 1582719224.70 151.4976 59.9956 32.0000 1.9895 1.9909 419.0630 419.4152 0.0527 -1.0000 -1.0000 1309407 1582719224.80 151.4976 59.9956 32.0000 1.9897 1.9911 418.7953 419.1466 0.0526 -1.0000 -1.0000 1309469 1582719224.90 151.4683 59.9950 32.0000 1.9901 1.9915 418.7917 419.1431 0.0528 -1.0000 -1.0000 1309532 1582719225.00 151.4683 59.9950 32.0000 1.9892 1.9906 418.9021 419.2547 0.0528 -1.0000 -1.0000 1309782 1582719225.10 151.4683 59.9950 32.0000 1.9890 1.9903 419.0040 419.3566 0.0528 -1.0000 -1.0000 1309844 1582719225.20 151.4683 59.9950 32.0000 1.9900 1.9914 418.9119 419.2645 0.0528 -1.0000 -1.0000 1309907 1582719225.30 151.4683 59.9950 32.0000 1.9895 1.9909 418.8462 419.1989 0.0528 -1.0000 -1.0000 1309985 1582719225.40 151.4688 59.9950 32.0000 1.9900 1.9914 418.8067 419.1589 0.0527 -1.0000 -1.0000 1310063 1582719225.50 151.4696 59.9950 32.0000 1.9893 1.9907 419.0645 419.4162 0.0527 -1.0000 -1.0000 1310235 1582719225.60 151.4696 59.9950 32.0000 1.9884 1.9898 419.0780 419.4302 0.0527 -1.0000 -1.0000 1310297 1582719225.70 151.4696 59.9950 32.0000 1.9893 1.9907 419.0103 419.3614 0.0526 -1.0000 -1.0000 1310360 1582719225.80 151.4696 59.9950 32.0000 1.9895 1.9909 418.9866 419.3381 0.0526 -1.0000 -1.0000 1310438 1582719225.90 151.4696 59.9950 32.0000 1.9896 1.9910 418.8633 419.2145 0.0526 -1.0000 -1.0000 1310501 1582719226.00 151.5220 59.9950 32.0000 1.9892 1.9906 419.0203 419.3716 0.0526 -1.0000 -1.0000 1311001 1582719226.10 151.5220 59.9950 32.0000 1.9891 1.9904 419.1071 419.4590 0.0527 -1.0000 -1.0000 1311063 1582719226.20 151.5220 59.9950 32.0000 1.9890 1.9904 419.0096 419.3616 0.0527 -1.0000 -1.0000 1311172 1582719226.30 151.5220 59.9950 32.0000 1.9898 1.9912 418.9356 419.2869 0.0526 -1.0000 -1.0000 1311235 1582719226.40 151.5220 59.9950 32.0000 1.9895 1.9909 418.9611 419.3125 0.0526 -1.0000 -1.0000 1311298 1582719226.50 151.5220 59.9950 32.0000 1.9893 1.9906 419.0927 419.4438 0.0526 -1.0000 -1.0000 1311501 1582719226.60 151.4872 59.9950 32.0000 1.9885 1.9898 419.0561 419.4076 0.0526 -1.0000 -1.0000 1311563 1582719226.70 151.4872 59.9950 32.0000 1.9897 1.9911 418.9358 419.2873 0.0526 -1.0000 -1.0000 1311641 1582719226.80 151.4872 59.9950 32.0000 1.9903 1.9917 418.8208 419.1716 0.0525 -1.0000 -1.0000 1311704 1582719226.90 151.4872 59.9950 32.0000 1.9896 1.9910 419.0074 419.3573 0.0525 -1.0000 -1.0000 1311766 1582719227.00 151.4872 59.9950 32.0000 1.9897 1.9911 419.1159 419.4670 0.0526 -1.0000 -1.0000 1311969 1582719227.10 151.4830 59.9950 32.0000 1.9904 1.9918 419.0129 419.3638 0.0525 -1.0000 -1.0000 1312032 1582719227.20 151.4802 59.9950 32.0000 1.9900 1.9914 418.8273 419.1770 0.0524 -1.0000 -1.0000 1312094 1582719227.30 151.4802 59.9950 32.0000 1.9895 1.9909 418.8634 419.2135 0.0525 -1.0000 -1.0000 1312157 1582719227.40 151.4802 59.9950 32.0000 1.9891 1.9905 418.9047 419.2559 0.0526 -1.0000 -1.0000 1312219 1582719227.50 151.4802 59.9950 32.0000 1.9891 1.9904 418.8518 419.2029 0.0526 -1.0000 -1.0000 1312297 1582719227.60 151.4807 59.9950 32.0000 1.9892 1.9906 418.7821 419.1329 0.0525 -1.0000 -1.0000 1312532 1582719227.70 151.5241 59.9950 32.0000 1.9899 1.9912 418.7682 419.1185 0.0525 -1.0000 -1.0000 1312594 1582719227.80 151.5241 59.9950 32.0000 1.9894 1.9908 418.9002 419.2504 0.0525 -1.0000 -1.0000 1312672 1582719227.90 151.5241 59.9950 32.0000 1.9889 1.9903 419.1065 419.4569 0.0525 -1.0000 -1.0000 1312735 1582719228.00 151.5241 59.9950 32.0000 1.9892 1.9906 419.1041 419.4552 0.0527 -1.0000 -1.0000 1312798 1582719228.10 151.5241 59.9950 32.0000 1.9902 1.9916 418.9220 419.2736 0.0526 -1.0000 -1.0000 1312875 1582719228.20 151.4637 59.9950 32.0000 1.9908 1.9922 418.7559 419.1064 0.0525 -1.0000 -1.0000 1312938 1582719228.30 151.4637 59.9950 32.0000 1.9888 1.9901 418.9560 419.3061 0.0525 -1.0000 -1.0000 1313001 1582719228.40 151.4637 59.9950 32.0000 1.9887 1.9901 419.0041 419.3556 0.0526 -1.0000 -1.0000 1313063 1582719228.50 151.4637 59.9950 32.0000 1.9890 1.9903 418.9351 419.2855 0.0525 -1.0000 -1.0000 1313125 1582719228.60 151.4637 59.9950 32.0000 1.9894 1.9908 418.7919 419.1420 0.0525 -1.0000 -1.0000 1313188 1582719228.70 151.4637 59.9950 32.0000 1.9887 1.9901 419.0620 419.4136 0.0526 -1.0000 -1.0000 1313266 1582719228.80 151.4635 59.9950 32.0000 1.9891 1.9905 419.0542 419.4044 0.0524 -1.0000 -1.0000 1313329 1582719228.90 151.4635 59.9950 32.0000 1.9893 1.9907 419.0122 419.3640 0.0527 -1.0000 -1.0000 1313391 1582719229.00 151.4635 59.9950 32.0000 1.9897 1.9911 418.8858 419.2377 0.0527 -1.0000 -1.0000 1313470 1582719229.10 151.4635 59.9950 32.0000 1.9899 1.9913 418.8034 419.1554 0.0527 -1.0000 -1.0000 1313985 1582719229.20 151.4635 59.9950 32.0000 1.9891 1.9905 418.8772 419.2288 0.0527 -1.0000 -1.0000 1314047 1582719229.30 151.4669 59.9950 32.0000 1.9885 1.9899 419.0910 419.4438 0.0527 -1.0000 -1.0000 1314125 1582719229.40 151.4669 59.9950 32.0000 1.9884 1.9898 419.0261 419.3773 0.0526 -1.0000 -1.0000 1314188 1582719229.50 151.4669 59.9950 32.0000 1.9892 1.9906 418.9467 419.2979 0.0526 -1.0000 -1.0000 1314266 1582719229.60 151.4669 59.9950 32.0000 1.9903 1.9917 418.8140 419.1647 0.0525 -1.0000 -1.0000 1314485 1582719229.70 151.4669 59.9950 32.0000 1.9892 1.9906 418.8530 419.2039 0.0526 -1.0000 -1.0000 1314547 1582719229.80 151.4669 59.9950 32.0000 1.9896 1.9910 418.9740 419.3257 0.0527 -1.0000 -1.0000 1314625 1582719229.90 151.5322 59.9955 32.0000 1.9894 1.9908 419.0473 419.3994 0.0527 -1.0000 -1.0000 1314688 1582719230.00 151.5322 59.9955 32.0000 1.9897 1.9911 418.8579 419.2086 0.0526 -1.0000 -1.0000 1314750 1582719230.10 151.5322 59.9955 32.0000 1.9897 1.9911 418.9392 419.2904 0.0526 -1.0000 -1.0000 1314813 1582719230.20 151.5322 59.9955 32.0000 1.9886 1.9900 418.8944 419.2461 0.0527 -1.0000 -1.0000 1314875 1582719230.30 151.5322 59.9955 32.0000 1.9899 1.9913 419.0473 419.3986 0.0526 -1.0000 -1.0000 1314938 1582719230.40 151.5322 59.9955 32.0000 1.9889 1.9903 419.0616 419.4136 0.0527 -1.0000 -1.0000 1315016 1582719230.50 151.4397 59.9955 32.0000 1.9894 1.9908 418.9754 419.3266 0.0526 -1.0000 -1.0000 1315094 1582719230.60 151.4397 59.9955 32.0000 1.9903 1.9917 418.8677 419.2202 0.0527 -1.0000 -1.0000 1315298 1582719230.70 151.4397 59.9955 32.0000 1.9890 1.9904 418.8095 419.1598 0.0525 -1.0000 -1.0000 1315375 1582719230.80 151.4397 59.9955 32.0000 1.9884 1.9898 418.9737 419.3262 0.0529 -1.0000 -1.0000 1315438 1582719230.90 151.4397 59.9955 32.0000 1.9881 1.9895 419.1265 419.4806 0.0530 -1.0000 -1.0000 1315501 1582719231.00 151.4528 59.9955 32.0000 1.9893 1.9907 418.9507 419.3051 0.0530 -1.0000 -1.0000 1315563 1582719231.10 151.4528 59.9955 32.0000 1.9892 1.9906 418.9352 419.2883 0.0528 -1.0000 -1.0000 1315766 1582719231.20 151.4528 59.9955 32.0000 1.9888 1.9902 419.0248 419.3781 0.0530 -1.0000 -1.0000 1315829 1582719231.30 151.4528 59.9955 32.0000 1.9892 1.9905 419.1103 419.4640 0.0529 -1.0000 -1.0000 1315907 1582719231.40 151.4528 59.9955 32.0000 1.9894 1.9908 418.9699 419.3235 0.0530 -1.0000 -1.0000 1315969 1582719231.50 151.4578 59.9955 32.0000 1.9901 1.9915 418.7736 419.1277 0.0531 -1.0000 -1.0000 1316032 1582719231.60 151.4844 59.9955 32.0000 1.9895 1.9909 418.7982 419.1504 0.0528 -1.0000 -1.0000 1316516 1582719231.70 151.4844 59.9955 32.0000 1.9894 1.9908 418.9335 419.2863 0.0528 -1.0000 -1.0000 1316579 1582719231.80 151.4844 59.9955 32.0000 1.9896 1.9910 419.0298 419.3827 0.0529 -1.0000 -1.0000 1316657 1582719231.90 151.4844 59.9955 32.0000 1.9885 1.9899 419.1170 419.4707 0.0529 -1.0000 -1.0000 1316719 1582719232.00 151.4844 59.9955 32.0000 1.9889 1.9903 418.9581 419.3111 0.0528 -1.0000 -1.0000 1316782 1582719232.10 151.4511 59.9955 32.0000 1.9890 1.9904 418.8244 419.1761 0.0528 -1.0000 -1.0000 1317016 1582719232.20 151.4312 59.9955 32.0000 1.9887 1.9901 419.0573 419.4107 0.0529 -1.0000 -1.0000 1317079 1582719232.30 151.4312 59.9955 32.0000 1.9878 1.9892 419.0692 419.4223 0.0528 -1.0000 -1.0000 1317141 1582719232.40 151.4312 59.9955 32.0000 1.9883 1.9896 419.0452 419.3975 0.0528 -1.0000 -1.0000 1317220 1582719232.50 151.4312 59.9955 32.0000 1.9893 1.9906 418.8390 419.1913 0.0527 -1.0000 -1.0000 1317282 1582719232.60 151.4323 59.9955 32.0000 1.9891 1.9905 418.8481 419.2002 0.0528 -1.0000 -1.0000 1317625 1582719232.70 151.4422 59.9955 32.0000 1.9890 1.9904 418.9081 419.2613 0.0529 -1.0000 -1.0000 1317704 1582719232.80 151.4422 59.9955 32.0000 1.9890 1.9903 419.0706 419.4243 0.0529 -1.0000 -1.0000 1317766 1582719232.90 151.4422 59.9955 32.0000 1.9897 1.9911 418.9865 419.3385 0.0526 -1.0000 -1.0000 1317829 1582719233.00 151.4422 59.9955 32.0000 1.9890 1.9904 418.7845 419.1371 0.0528 -1.0000 -1.0000 1317907 1582719233.10 151.4422 59.9955 32.0000 1.9888 1.9902 418.8934 419.2464 0.0528 -1.0000 -1.0000 1318798 1582719233.20 151.4514 59.9955 32.0000 1.9889 1.9903 419.0571 419.4097 0.0528 -1.0000 -1.0000 1318860 1582719233.30 151.4514 59.9955 32.0000 1.9890 1.9904 418.9239 419.2769 0.0529 -1.0000 -1.0000 1318938 1582719233.40 151.4514 59.9955 32.0000 1.9886 1.9900 418.8781 419.2311 0.0529 -1.0000 -1.0000 1319001 1582719233.50 151.4514 59.9955 32.0000 1.9893 1.9907 418.8724 419.2253 0.0529 -1.0000 -1.0000 1319079 1582719233.60 151.4514 59.9955 32.0000 1.9892 1.9906 418.9724 419.3254 0.0529 -1.0000 -1.0000 1319141 1582719233.70 151.4514 59.9955 32.0000 1.9889 1.9903 419.0688 419.4218 0.0528 -1.0000 -1.0000 1319220 1582719233.80 151.4820 59.9955 32.0000 1.9888 1.9902 419.0561 419.4091 0.0529 -1.0000 -1.0000 1319282 1582719233.90 151.4820 59.9955 32.0000 1.9896 1.9910 418.9439 419.2978 0.0530 -1.0000 -1.0000 1319344 1582719234.00 151.4820 59.9955 32.0000 1.9898 1.9912 418.8402 419.1944 0.0530 -1.0000 -1.0000 1319407 1582719234.10 151.4820 59.9955 32.0000 1.9887 1.9901 418.9381 419.2916 0.0529 -1.0000 -1.0000 1319485 1582719234.20 151.4820 59.9955 32.0000 1.9884 1.9898 419.0280 419.3811 0.0529 -1.0000 -1.0000 1319547 1582719234.30 151.4651 59.9955 32.0000 1.9893 1.9906 418.9589 419.3111 0.0527 -1.0000 -1.0000 1319610 1582719234.40 151.4651 59.9955 32.0000 1.9885 1.9899 418.9710 419.3238 0.0529 -1.0000 -1.0000 1319688 1582719234.50 151.4651 59.9955 32.0000 1.9891 1.9905 418.8644 419.2181 0.0529 -1.0000 -1.0000 1319750 1582719234.60 151.4651 59.9955 32.0000 1.9890 1.9904 418.9855 419.3392 0.0530 -1.0000 -1.0000 1319813 1582719234.70 151.4651 59.9955 32.0000 1.9891 1.9904 419.0618 419.4148 0.0529 -1.0000 -1.0000 1319891 1582719234.80 151.4709 59.9955 32.0000 1.9887 1.9901 419.0905 419.4440 0.0530 -1.0000 -1.0000 1319954 1582719234.90 151.4871 59.9955 32.0000 1.9893 1.9907 418.9365 419.2906 0.0530 -1.0000 -1.0000 1320016 1582719235.00 151.4871 59.9955 32.0000 1.9903 1.9916 418.8183 419.1719 0.0530 -1.0000 -1.0000 1320079 1582719235.10 151.4871 59.9955 32.0000 1.9898 1.9911 418.7788 419.1331 0.0531 -1.0000 -1.0000 1320141 1582719235.20 151.4871 59.9955 32.0000 1.9884 1.9898 418.9885 419.3423 0.0529 -1.0000 -1.0000 1320204 1582719235.30 151.4871 59.9955 32.0000 1.9885 1.9899 419.0551 419.4091 0.0530 -1.0000 -1.0000 1320282 1582719235.40 151.4871 59.9955 32.0000 1.9888 1.9902 419.0525 419.4060 0.0529 -1.0000 -1.0000 1320344 1582719235.50 151.4871 59.9955 32.0000 1.9899 1.9913 418.9385 419.2911 0.0528 -1.0000 -1.0000 1320422 1582719235.60 151.4871 59.9955 32.0000 1.9896 1.9909 418.9484 419.3018 0.0529 -1.0000 -1.0000 1320485 1582719235.70 151.4871 59.9955 32.0000 1.9889 1.9903 418.9627 419.3151 0.0527 -1.0000 -1.0000 1320547 1582719235.80 151.4871 59.9955 32.0000 1.9886 1.9899 419.0740 419.4265 0.0528 -1.0000 -1.0000 1320625 1582719235.90 151.4871 59.9955 32.0000 1.9888 1.9901 418.9535 419.3061 0.0528 -1.0000 -1.0000 1320688 1582719236.00 151.4871 59.9955 32.0000 1.9891 1.9905 418.7829 419.1359 0.0529 -1.0000 -1.0000 1320750 1582719236.10 151.5276 59.9955 32.0000 1.9895 1.9909 418.8300 419.1825 0.0528 -1.0000 -1.0000 1320829 1582719236.20 151.5281 59.9955 32.0000 1.9890 1.9903 418.8856 419.2393 0.0530 -1.0000 -1.0000 1321016 1582719236.30 151.5281 59.9955 32.0000 1.9894 1.9908 418.9740 419.3264 0.0528 -1.0000 -1.0000 1321079 1582719236.40 151.5281 59.9955 32.0000 1.9894 1.9908 418.9613 419.3148 0.0529 -1.0000 -1.0000 1321141 1582719236.50 151.5281 59.9955 32.0000 1.9895 1.9909 418.8803 419.2330 0.0528 -1.0000 -1.0000 1321204 1582719236.60 151.5281 59.9955 32.0000 1.9893 1.9907 418.8100 419.1635 0.0529 -1.0000 -1.0000 1321266 1582719236.70 151.5029 59.9955 32.0000 1.9895 1.9908 418.9253 419.2780 0.0529 -1.0000 -1.0000 1321516 1582719236.80 151.5029 59.9955 32.0000 1.9890 1.9903 419.0267 419.3803 0.0529 -1.0000 -1.0000 1321579 1582719236.90 151.5029 59.9955 32.0000 1.9890 1.9903 419.0382 419.3917 0.0529 -1.0000 -1.0000 1321641 1582719237.00 151.5029 59.9955 32.0000 1.9891 1.9905 418.8481 419.2016 0.0529 -1.0000 -1.0000 1321719 1582719237.10 151.5029 59.9955 32.0000 1.9889 1.9903 418.8902 419.2431 0.0528 -1.0000 -1.0000 1321782 1582719237.20 151.4976 59.9955 32.0000 1.9882 1.9896 419.0854 419.4387 0.0530 -1.0000 -1.0000 1321844 1582719237.30 151.4708 59.9955 32.0000 1.9889 1.9903 419.0066 419.3601 0.0529 -1.0000 -1.0000 1321922 1582719237.40 151.4708 59.9955 32.0000 1.9896 1.9910 418.9707 419.3240 0.0529 -1.0000 -1.0000 1321985 1582719237.50 151.4708 59.9955 32.0000 1.9901 1.9915 418.8116 419.1655 0.0531 -1.0000 -1.0000 1322047 1582719237.60 151.4708 59.9955 32.0000 1.9895 1.9909 418.9722 419.3269 0.0531 -1.0000 -1.0000 1322110 1582719237.70 151.4708 59.9955 32.0000 1.9891 1.9905 419.0348 419.3889 0.0530 -1.0000 -1.0000 1322172 1582719237.80 151.5271 59.9955 32.0000 1.9889 1.9903 419.0898 419.4432 0.0529 -1.0000 -1.0000 1322250 1582719237.90 151.5271 59.9955 32.0000 1.9891 1.9905 418.9992 419.3528 0.0529 -1.0000 -1.0000 1322313 1582719238.00 151.5271 59.9955 32.0000 1.9888 1.9901 419.0389 419.3919 0.0528 -1.0000 -1.0000 1322375 1582719238.10 151.5271 59.9955 32.0000 1.9890 1.9904 419.0021 419.3558 0.0529 -1.0000 -1.0000 1322454 1582719238.20 151.5271 59.9955 32.0000 1.9893 1.9907 419.0928 419.4457 0.0529 -1.0000 -1.0000 1322516 1582719238.30 151.4839 59.9955 32.0000 1.9905 1.9919 418.9681 419.3219 0.0530 -1.0000 -1.0000 1322985 1582719238.40 151.4650 59.9955 32.0000 1.9899 1.9913 418.9261 419.2798 0.0530 -1.0000 -1.0000 1323063 1582719238.50 151.4650 59.9955 32.0000 1.9892 1.9906 418.9654 419.3197 0.0530 -1.0000 -1.0000 1323125 1582719238.60 151.4650 59.9955 32.0000 1.9885 1.9899 419.0916 419.4442 0.0526 -1.0000 -1.0000 1323188 1582719238.70 151.4650 59.9955 32.0000 1.9891 1.9904 418.9631 419.3165 0.0530 -1.0000 -1.0000 1323266 1582719238.80 151.4650 59.9955 32.0000 1.9901 1.9914 418.8025 419.1554 0.0529 -1.0000 -1.0000 1323547 1582719238.90 151.4133 59.9955 32.0000 1.9901 1.9915 418.9192 419.2726 0.0530 -1.0000 -1.0000 1323610 1582719239.00 151.4133 59.9955 32.0000 1.9893 1.9906 419.0514 419.4048 0.0529 -1.0000 -1.0000 1323688 1582719239.10 151.4133 59.9955 32.0000 1.9885 1.9899 419.0137 419.3669 0.0530 -1.0000 -1.0000 1323751 1582719239.20 151.4133 59.9955 32.0000 1.9893 1.9907 418.8913 419.2463 0.0531 -1.0000 -1.0000 1323813 1582719239.30 151.4133 59.9955 32.0000 1.9889 1.9903 418.8035 419.1577 0.0531 -1.0000 -1.0000 1323891 1582719239.40 151.4133 59.9955 32.0000 1.9893 1.9906 418.9454 419.2994 0.0530 -1.0000 -1.0000 1323954 1582719239.50 151.4805 59.9955 32.0000 1.9895 1.9908 419.1328 419.4880 0.0532 -1.0000 -1.0000 1324032 1582719239.60 151.4805 59.9955 32.0000 1.9892 1.9906 418.9486 419.3032 0.0531 -1.0000 -1.0000 1324094 1582719239.70 151.4805 59.9955 32.0000 1.9899 1.9912 418.8632 419.2173 0.0530 -1.0000 -1.0000 1324157 1582719239.80 151.4805 59.9955 32.0000 1.9897 1.9910 418.8596 419.2118 0.0528 -1.0000 -1.0000 1324250 1582719239.90 151.4805 59.9955 32.0000 1.9885 1.9898 419.0313 419.3840 0.0529 -1.0000 -1.0000 1324313 1582719240.00 151.4805 59.9955 32.0000 1.9888 1.9902 419.0274 419.3804 0.0528 -1.0000 -1.0000 1324375 1582719240.10 151.4823 59.9961 32.0000 1.9889 1.9903 419.0784 419.4315 0.0529 -1.0000 -1.0000 1324454 1582719240.20 151.4823 59.9961 32.0000 1.9898 1.9912 419.0302 419.3840 0.0530 -1.0000 -1.0000 1324516 1582719240.30 151.4823 59.9961 32.0000 1.9900 1.9913 418.9864 419.3400 0.0529 -1.0000 -1.0000 1325532 1582719240.40 151.4823 59.9961 32.0000 1.9891 1.9905 419.0995 419.4527 0.0529 -1.0000 -1.0000 1325610 1582719240.50 151.4823 59.9961 32.0000 1.9888 1.9902 419.0579 419.4109 0.0528 -1.0000 -1.0000 1325672 1582719240.60 151.4823 59.9961 32.0000 1.9898 1.9911 418.9158 419.2685 0.0528 -1.0000 -1.0000 1325735 1582719240.70 151.5124 59.9961 32.0000 1.9892 1.9906 418.9123 419.2643 0.0527 -1.0000 -1.0000 1325813 1582719240.80 151.5186 59.9961 32.0000 1.9893 1.9906 419.0038 419.3570 0.0529 -1.0000 -1.0000 1325875 1582719240.90 151.5186 59.9961 32.0000 1.9886 1.9899 419.1825 419.5354 0.0528 -1.0000 -1.0000 1325938 1582719241.00 151.5186 59.9961 32.0000 1.9896 1.9910 419.0500 419.4022 0.0528 -1.0000 -1.0000 1326016 1582719241.10 151.5186 59.9961 32.0000 1.9898 1.9911 418.9752 419.3276 0.0528 -1.0000 -1.0000 1326079 1582719241.20 151.5186 59.9961 32.0000 1.9904 1.9917 418.9554 419.3091 0.0529 -1.0000 -1.0000 1326141 1582719241.30 151.4687 59.9961 32.0000 1.9897 1.9911 418.8983 419.2514 0.0529 -1.0000 -1.0000 1326204 1582719241.40 151.4687 59.9961 32.0000 1.9894 1.9908 419.0512 419.4045 0.0529 -1.0000 -1.0000 1326266 1582719241.50 151.4687 59.9961 32.0000 1.9894 1.9908 419.0184 419.3715 0.0529 -1.0000 -1.0000 1326344 1582719241.60 151.4687 59.9961 32.0000 1.9896 1.9909 418.8912 419.2447 0.0529 -1.0000 -1.0000 1326407 1582719241.70 151.4726 59.9961 32.0000 1.9898 1.9911 418.8355 419.1879 0.0527 -1.0000 -1.0000 1326469 1582719241.80 151.4920 59.9961 32.0000 1.9895 1.9909 419.0509 419.4034 0.0528 -1.0000 -1.0000 1326547 1582719241.90 151.4920 59.9961 32.0000 1.9893 1.9907 419.0882 419.4409 0.0528 -1.0000 -1.0000 1326610 1582719242.00 151.4920 59.9961 32.0000 1.9889 1.9902 419.1083 419.4607 0.0528 -1.0000 -1.0000 1326672 1582719242.10 151.4920 59.9961 32.0000 1.9898 1.9912 418.9815 419.3334 0.0527 -1.0000 -1.0000 1326735 1582719242.20 151.4920 59.9961 32.0000 1.9898 1.9912 418.8521 419.2042 0.0527 -1.0000 -1.0000 1326813 1582719242.30 151.4920 59.9961 32.0000 1.9894 1.9908 418.9529 419.3044 0.0526 -1.0000 -1.0000 1326875 1582719242.40 151.4590 59.9961 32.0000 1.9891 1.9905 419.0344 419.3859 0.0527 -1.0000 -1.0000 1327766 1582719242.50 151.4590 59.9961 32.0000 1.9886 1.9900 419.0739 419.4263 0.0528 -1.0000 -1.0000 1327829 1582719242.60 151.4590 59.9961 32.0000 1.9899 1.9912 418.9471 419.2999 0.0528 -1.0000 -1.0000 1327891 1582719242.70 151.4590 59.9961 32.0000 1.9905 1.9918 418.8845 419.2360 0.0526 -1.0000 -1.0000 1327969 1582719242.80 151.4590 59.9961 32.0000 1.9894 1.9907 418.9464 419.2981 0.0527 -1.0000 -1.0000 1328032 1582719242.90 151.4725 59.9961 32.0000 1.9892 1.9906 419.1156 419.4686 0.0528 -1.0000 -1.0000 1328094 1582719243.00 151.4725 59.9961 32.0000 1.9883 1.9896 419.1187 419.4715 0.0528 -1.0000 -1.0000 1328407 1582719243.10 151.4725 59.9961 32.0000 1.9899 1.9913 419.0408 419.3933 0.0528 -1.0000 -1.0000 1328469 1582719243.20 151.4725 59.9961 32.0000 1.9902 1.9916 418.9249 419.2784 0.0529 -1.0000 -1.0000 1328532 1582719243.30 151.4725 59.9961 32.0000 1.9894 1.9908 418.9035 419.2564 0.0529 -1.0000 -1.0000 1328610 1582719243.40 151.4725 59.9961 32.0000 1.9893 1.9907 418.9851 419.3391 0.0531 -1.0000 -1.0000 1328672 1582719243.50 151.4959 59.9961 32.0000 1.9890 1.9904 419.0973 419.4516 0.0530 -1.0000 -1.0000 1328751 1582719243.60 151.5002 59.9961 32.0000 1.9888 1.9901 419.1103 419.4643 0.0530 -1.0000 -1.0000 1328813 1582719243.70 151.5002 59.9961 32.0000 1.9891 1.9905 418.9629 419.3155 0.0527 -1.0000 -1.0000 1328875 1582719243.80 151.5002 59.9961 32.0000 1.9895 1.9909 418.9228 419.2758 0.0529 -1.0000 -1.0000 1328938 1582719243.90 151.5002 59.9961 32.0000 1.9888 1.9902 419.0748 419.4282 0.0529 -1.0000 -1.0000 1329001 1582719244.00 151.5002 59.9961 32.0000 1.9890 1.9904 419.1175 419.4714 0.0530 -1.0000 -1.0000 1329063 1582719244.10 151.5006 59.9961 32.0000 1.9891 1.9905 419.0886 419.4429 0.0530 -1.0000 -1.0000 1329141 1582719244.20 151.5006 59.9961 32.0000 1.9896 1.9909 418.9240 419.2765 0.0528 -1.0000 -1.0000 1329204 1582719244.30 151.5006 59.9961 32.0000 1.9896 1.9910 418.8322 419.1847 0.0528 -1.0000 -1.0000 1329266 1582719244.40 151.5006 59.9961 32.0000 1.9896 1.9909 419.0104 419.3627 0.0528 -1.0000 -1.0000 1329344 1582719244.50 151.5006 59.9961 32.0000 1.9891 1.9905 419.0563 419.4105 0.0530 -1.0000 -1.0000 1329532 1582719244.60 151.4816 59.9961 32.0000 1.9895 1.9908 418.9805 419.3336 0.0529 -1.0000 -1.0000 1329594 1582719244.70 151.4791 59.9961 32.0000 1.9896 1.9910 418.9641 419.3169 0.0528 -1.0000 -1.0000 1329672 1582719244.80 151.4791 59.9961 32.0000 1.9902 1.9916 418.8397 419.1932 0.0529 -1.0000 -1.0000 1329735 1582719244.90 151.4791 59.9961 32.0000 1.9891 1.9905 419.1123 419.4652 0.0528 -1.0000 -1.0000 1329797 1582719245.00 151.4791 59.9961 32.0000 1.9884 1.9897 419.1226 419.4745 0.0526 -1.0000 -1.0000 1329875 1582719245.10 151.4791 59.9961 32.0000 1.9892 1.9906 419.0745 419.4271 0.0528 -1.0000 -1.0000 1329938 1582719245.20 151.4735 59.9961 32.0000 1.9897 1.9910 418.9636 419.3155 0.0527 -1.0000 -1.0000 1330001 1582719245.30 151.4735 59.9961 32.0000 1.9896 1.9910 418.8505 419.2028 0.0528 -1.0000 -1.0000 1330063 1582719245.40 151.4735 59.9961 32.0000 1.9894 1.9908 418.8742 419.2268 0.0528 -1.0000 -1.0000 1330125 1582719245.50 151.4735 59.9961 32.0000 1.9893 1.9907 418.8915 419.2428 0.0526 -1.0000 -1.0000 1330266 1582719245.60 151.4735 59.9961 32.0000 1.9890 1.9903 419.0066 419.3585 0.0527 -1.0000 -1.0000 1330329 1582719245.70 151.4735 59.9961 32.0000 1.9892 1.9906 419.0900 419.4420 0.0527 -1.0000 -1.0000 1330391 1582719245.80 151.5610 59.9961 32.0000 1.9895 1.9909 418.8896 419.2421 0.0527 -1.0000 -1.0000 1330469 1582719245.90 151.5687 59.9961 32.0000 1.9907 1.9921 418.8777 419.2295 0.0528 -1.0000 -1.0000 1330532 1582719246.00 151.5687 59.9961 32.0000 1.9895 1.9909 419.0291 419.3812 0.0526 -1.0000 -1.0000 1330766 1582719246.10 151.5687 59.9961 32.0000 1.9893 1.9906 419.2543 419.6058 0.0526 -1.0000 -1.0000 1330829 1582719246.20 151.5687 59.9961 32.0000 1.9901 1.9914 418.9258 419.2763 0.0525 -1.0000 -1.0000 1330891 1582719246.30 151.5687 59.9961 32.0000 1.9906 1.9919 418.8940 419.2449 0.0525 -1.0000 -1.0000 1330954 1582719246.40 151.5472 59.9961 32.0000 1.9896 1.9909 418.9750 419.3249 0.0524 -1.0000 -1.0000 1331032 1582719246.50 151.5458 59.9961 32.0000 1.9892 1.9906 419.1363 419.4882 0.0526 -1.0000 -1.0000 1331766 1582719246.60 151.5458 59.9961 32.0000 1.9890 1.9904 419.1116 419.4628 0.0526 -1.0000 -1.0000 1331844 1582719246.70 151.5458 59.9961 32.0000 1.9893 1.9907 419.1479 419.4990 0.0525 -1.0000 -1.0000 1331907 1582719246.80 151.5458 59.9961 32.0000 1.9898 1.9912 418.8448 419.1962 0.0527 -1.0000 -1.0000 1331985 1582719246.90 151.5458 59.9961 32.0000 1.9897 1.9910 418.9209 419.2723 0.0525 -1.0000 -1.0000 1332125 1582719247.00 151.5325 59.9961 32.0000 1.9897 1.9911 418.9095 419.2605 0.0526 -1.0000 -1.0000 1332266 1582719247.10 151.5325 59.9961 32.0000 1.9895 1.9909 419.1062 419.4564 0.0525 -1.0000 -1.0000 1332329 1582719247.20 151.5325 59.9961 32.0000 1.9895 1.9908 418.8834 419.2349 0.0526 -1.0000 -1.0000 1332391 1582719247.30 151.5325 59.9961 32.0000 1.9902 1.9915 418.8738 419.2252 0.0527 -1.0000 -1.0000 1332532 1582719247.40 151.5325 59.9961 32.0000 1.9896 1.9909 418.9954 419.3472 0.0527 -1.0000 -1.0000 1332594 1582719247.50 151.5325 59.9961 32.0000 1.9892 1.9906 418.9864 419.3372 0.0526 -1.0000 -1.0000 1332657 1582719247.60 151.5354 59.9961 32.0000 1.9883 1.9896 419.1187 419.4709 0.0528 -1.0000 -1.0000 1332719 1582719247.70 151.5354 59.9961 32.0000 1.9893 1.9907 418.9819 419.3340 0.0527 -1.0000 -1.0000 1332798 1582719247.80 151.5354 59.9961 32.0000 1.9905 1.9919 418.9035 419.2553 0.0527 -1.0000 -1.0000 1332875 1582719247.90 151.5354 59.9961 32.0000 1.9890 1.9904 418.9095 419.2620 0.0528 -1.0000 -1.0000 1332938 1582719248.00 151.5354 59.9961 32.0000 1.9886 1.9899 419.1116 419.4639 0.0527 -1.0000 -1.0000 1333001 1582719248.10 151.5470 59.9961 32.0000 1.9897 1.9911 419.0576 419.4103 0.0528 -1.0000 -1.0000 1333063 1582719248.20 151.5470 59.9961 32.0000 1.9893 1.9906 418.9968 419.3486 0.0527 -1.0000 -1.0000 1333125 1582719248.30 151.5470 59.9961 32.0000 1.9899 1.9913 418.9175 419.2701 0.0528 -1.0000 -1.0000 1333188 1582719248.40 151.5470 59.9961 32.0000 1.9890 1.9904 418.9581 419.3100 0.0526 -1.0000 -1.0000 1333266 1582719248.50 151.5470 59.9961 32.0000 1.9888 1.9902 419.0236 419.3759 0.0527 -1.0000 -1.0000 1333329 1582719248.60 151.5470 59.9961 32.0000 1.9893 1.9907 419.0995 419.4500 0.0525 -1.0000 -1.0000 1333391 1582719248.70 151.4805 59.9961 32.0000 1.9897 1.9911 418.9219 419.2737 0.0528 -1.0000 -1.0000 1333469 1582719248.80 151.4805 59.9961 32.0000 1.9896 1.9910 418.8687 419.2215 0.0528 -1.0000 -1.0000 1333532 1582719248.90 151.4805 59.9961 32.0000 1.9883 1.9897 418.9408 419.2949 0.0530 -1.0000 -1.0000 1333594 1582719249.00 151.4805 59.9961 32.0000 1.9882 1.9896 419.0976 419.4500 0.0527 -1.0000 -1.0000 1333657 1582719249.10 151.4805 59.9961 32.0000 1.9891 1.9905 418.9042 419.2551 0.0525 -1.0000 -1.0000 1333782 1582719249.20 151.5266 59.9961 32.0000 1.9895 1.9909 418.7902 419.1420 0.0527 -1.0000 -1.0000 1333844 1582719249.30 151.5266 59.9961 32.0000 1.9898 1.9912 418.9444 419.2961 0.0527 -1.0000 -1.0000 1333922 1582719249.40 151.5266 59.9961 32.0000 1.9886 1.9900 418.9942 419.3456 0.0526 -1.0000 -1.0000 1334001 1582719249.50 151.5266 59.9961 32.0000 1.9895 1.9908 418.9056 419.2573 0.0527 -1.0000 -1.0000 1334079 1582719249.60 151.5266 59.9961 32.0000 1.9898 1.9911 418.9320 419.2844 0.0528 -1.0000 -1.0000 1334297 1582719249.70 151.5266 59.9961 32.0000 1.9893 1.9907 418.9376 419.2894 0.0527 -1.0000 -1.0000 1334360 1582719249.80 151.5202 59.9964 32.0000 1.9882 1.9896 418.9916 419.3434 0.0527 -1.0000 -1.0000 1334438 1582719249.90 151.5202 59.9964 32.0000 1.9889 1.9903 418.9973 419.3495 0.0527 -1.0000 -1.0000 1334501 1582719250.00 151.5202 59.9964 32.0000 1.9893 1.9907 418.8778 419.2297 0.0526 -1.0000 -1.0000 1334563 1582719250.10 151.5202 59.9964 32.0000 1.9902 1.9915 418.8498 419.2012 0.0527 -1.0000 -1.0000 1334798 1582719250.20 151.5202 59.9964 32.0000 1.9894 1.9908 418.8741 419.2254 0.0526 -1.0000 -1.0000 1334860 1582719250.30 151.5173 59.9964 32.0000 1.9889 1.9903 419.0497 419.4013 0.0526 -1.0000 -1.0000 1334922 1582719250.40 151.4780 59.9964 32.0000 1.9883 1.9896 419.1190 419.4700 0.0526 -1.0000 -1.0000 1335110 1582719250.50 151.4780 59.9964 32.0000 1.9892 1.9906 418.9983 419.3502 0.0527 -1.0000 -1.0000 1335172 1582719250.60 151.4780 59.9964 32.0000 1.9901 1.9915 418.8998 419.2491 0.0524 -1.0000 -1.0000 1335235 1582719250.70 151.4780 59.9964 32.0000 1.9888 1.9902 419.0328 419.3844 0.0527 -1.0000 -1.0000 1335313 1582719250.80 151.4780 59.9964 32.0000 1.9888 1.9902 419.1246 419.4772 0.0528 -1.0000 -1.0000 1335375 1582719250.90 151.5075 59.9964 32.0000 1.9894 1.9908 418.9843 419.3359 0.0526 -1.0000 -1.0000 1335438 1582719251.00 151.5236 59.9964 32.0000 1.9900 1.9914 418.8691 419.2201 0.0526 -1.0000 -1.0000 1335501 1582719251.10 151.5236 59.9964 32.0000 1.9896 1.9909 419.0219 419.3737 0.0527 -1.0000 -1.0000 1335563 1582719251.20 151.5236 59.9964 32.0000 1.9889 1.9903 419.0636 419.4149 0.0526 -1.0000 -1.0000 1335797 1582719251.30 151.5236 59.9964 32.0000 1.9883 1.9897 419.0398 419.3914 0.0527 -1.0000 -1.0000 1335860 1582719251.40 151.5236 59.9964 32.0000 1.9901 1.9914 418.9793 419.3326 0.0528 -1.0000 -1.0000 1335922 1582719251.50 151.5013 59.9964 32.0000 1.9891 1.9904 418.7633 419.1147 0.0527 -1.0000 -1.0000 1336001 1582719251.60 151.4996 59.9964 32.0000 1.9893 1.9907 418.9054 419.2572 0.0527 -1.0000 -1.0000 1336063 1582719251.70 151.4996 59.9964 32.0000 1.9890 1.9904 419.0440 419.3972 0.0529 -1.0000 -1.0000 1336297 1582719251.80 151.4996 59.9964 32.0000 1.9882 1.9896 418.9894 419.3433 0.0530 -1.0000 -1.0000 1336360 1582719251.90 151.4996 59.9964 32.0000 1.9894 1.9908 418.8926 419.2462 0.0529 -1.0000 -1.0000 1336422 1582719252.00 151.4996 59.9964 32.0000 1.9893 1.9907 418.8180 419.1696 0.0526 -1.0000 -1.0000 1336485 1582719252.10 151.4954 59.9964 32.0000 1.9890 1.9904 418.9309 419.2839 0.0528 -1.0000 -1.0000 1336563 1582719252.20 151.4954 59.9964 32.0000 1.9892 1.9906 419.0506 419.4026 0.0527 -1.0000 -1.0000 1337047 1582719252.30 151.4954 59.9964 32.0000 1.9887 1.9900 419.1464 419.4987 0.0528 -1.0000 -1.0000 1337110 1582719252.40 151.4954 59.9964 32.0000 1.9886 1.9900 418.9409 419.2936 0.0527 -1.0000 -1.0000 1337172 1582719252.50 151.4954 59.9964 32.0000 1.9901 1.9915 418.8306 419.1823 0.0528 -1.0000 -1.0000 1337251 1582719252.60 151.5267 59.9964 32.0000 1.9891 1.9905 418.8734 419.2267 0.0529 -1.0000 -1.0000 1337313 1582719252.70 151.5267 59.9964 32.0000 1.9894 1.9907 419.0462 419.3993 0.0529 -1.0000 -1.0000 1337547 1582719252.80 151.5267 59.9964 32.0000 1.9886 1.9900 419.0746 419.4282 0.0529 -1.0000 -1.0000 1337610 1582719252.90 151.5267 59.9964 32.0000 1.9887 1.9901 419.0792 419.4326 0.0529 -1.0000 -1.0000 1337672 1582719253.00 151.5267 59.9964 32.0000 1.9892 1.9906 418.9244 419.2764 0.0527 -1.0000 -1.0000 1337751 1582719253.10 151.5228 59.9964 32.0000 1.9890 1.9904 418.8760 419.2277 0.0526 -1.0000 -1.0000 1337813 1582719253.20 151.4911 59.9964 32.0000 1.9888 1.9902 419.0042 419.3558 0.0527 -1.0000 -1.0000 1338079 1582719253.30 151.4911 59.9964 32.0000 1.9881 1.9894 419.1111 419.4632 0.0527 -1.0000 -1.0000 1338157 1582719253.40 151.4911 59.9964 32.0000 1.9884 1.9898 419.0622 419.4137 0.0526 -1.0000 -1.0000 1338219 1582719253.50 151.4911 59.9964 32.0000 1.9886 1.9900 418.9502 419.3022 0.0529 -1.0000 -1.0000 1338297 1582719253.60 151.4911 59.9964 32.0000 1.9897 1.9911 418.9148 419.2690 0.0531 -1.0000 -1.0000 1338360 1582719253.70 151.5209 59.9964 32.0000 1.9891 1.9905 418.9253 419.2805 0.0532 -1.0000 -1.0000 1338641 1582719253.80 151.5209 59.9964 32.0000 1.9878 1.9891 418.9967 419.3498 0.0528 -1.0000 -1.0000 1338719 1582719253.90 151.5209 59.9964 32.0000 1.9880 1.9894 419.0608 419.4136 0.0528 -1.0000 -1.0000 1338860 1582719254.00 151.5209 59.9964 32.0000 1.9890 1.9904 419.2018 419.5540 0.0527 -1.0000 -1.0000 1338922 1582719254.10 151.5209 59.9964 32.0000 1.9896 1.9910 419.0233 419.3758 0.0528 -1.0000 -1.0000 1338985 1582719254.20 151.5209 59.9964 32.0000 1.9894 1.9908 418.8964 419.2485 0.0527 -1.0000 -1.0000 1339047 1582719254.30 151.4752 59.9964 32.0000 1.9883 1.9897 419.0230 419.3757 0.0528 -1.0000 -1.0000 1339110 1582719254.40 151.4752 59.9964 32.0000 1.9883 1.9896 419.0493 419.4024 0.0528 -1.0000 -1.0000 1339188 1582719254.50 151.4752 59.9964 32.0000 1.9889 1.9903 418.9949 419.3480 0.0529 -1.0000 -1.0000 1339251 1582719254.60 151.4752 59.9964 32.0000 1.9892 1.9906 418.8260 419.1789 0.0529 -1.0000 -1.0000 1339313 1582719254.70 151.4752 59.9964 32.0000 1.9894 1.9908 418.8992 419.2525 0.0529 -1.0000 -1.0000 1339391 1582719254.80 151.5462 59.9970 32.0000 1.9884 1.9898 419.1094 419.4623 0.0528 -1.0000 -1.0000 1340001 1582719254.90 151.5710 59.9972 32.0000 1.9887 1.9901 419.1220 419.4750 0.0529 -1.0000 -1.0000 1340063 1582719255.00 151.5710 59.9972 32.0000 1.9893 1.9907 419.0231 419.3768 0.0530 -1.0000 -1.0000 1340141 1582719255.10 151.5710 59.9972 32.0000 1.9895 1.9909 418.9472 419.3010 0.0530 -1.0000 -1.0000 1340204 1582719255.20 151.5710 59.9972 32.0000 1.9898 1.9912 418.9990 419.3531 0.0531 -1.0000 -1.0000 1340266 1582719255.30 151.5702 59.9972 32.0000 1.9891 1.9905 419.0761 419.4307 0.0531 -1.0000 -1.0000 1340344 1582719255.40 151.5498 59.9972 32.0000 1.9885 1.9899 419.0679 419.4209 0.0529 -1.0000 -1.0000 1340407 1582719255.50 151.5498 59.9972 32.0000 1.9892 1.9905 419.0337 419.3874 0.0530 -1.0000 -1.0000 1340485 1582719255.60 151.5498 59.9972 32.0000 1.9902 1.9916 418.8760 419.2289 0.0528 -1.0000 -1.0000 1340547 1582719255.70 151.5498 59.9972 32.0000 1.9891 1.9905 418.8522 419.2049 0.0528 -1.0000 -1.0000 1340610 1582719255.80 151.5498 59.9972 32.0000 1.9894 1.9908 418.9704 419.3234 0.0529 -1.0000 -1.0000 1340672 1582719255.90 151.5498 59.9972 32.0000 1.9885 1.9899 419.0114 419.3637 0.0527 -1.0000 -1.0000 1340735 1582719256.00 151.5498 59.9972 32.0000 1.9884 1.9898 419.0468 419.4000 0.0529 -1.0000 -1.0000 1340798 1582719256.10 151.5498 59.9972 32.0000 1.9892 1.9906 418.9053 419.2584 0.0529 -1.0000 -1.0000 1340875 1582719256.20 151.5498 59.9972 32.0000 1.9891 1.9905 418.9343 419.2874 0.0529 -1.0000 -1.0000 1340938 1582719256.30 151.5486 59.9972 32.0000 1.9886 1.9900 418.9201 419.2733 0.0529 -1.0000 -1.0000 1341032 1582719256.40 151.5195 59.9972 32.0000 1.9893 1.9906 418.9217 419.2749 0.0530 -1.0000 -1.0000 1341094 1582719256.50 151.5129 59.9972 32.0000 1.9886 1.9900 419.1133 419.4669 0.0529 -1.0000 -1.0000 1341157 1582719256.60 151.5129 59.9972 32.0000 1.9883 1.9897 418.9545 419.3076 0.0529 -1.0000 -1.0000 1341219 1582719256.70 151.5129 59.9972 32.0000 1.9899 1.9913 418.9438 419.2967 0.0528 -1.0000 -1.0000 1341298 1582719256.80 151.5129 59.9972 32.0000 1.9896 1.9910 418.7760 419.1285 0.0529 -1.0000 -1.0000 1341360 1582719256.90 151.5129 59.9972 32.0000 1.9888 1.9902 419.0044 419.3575 0.0529 -1.0000 -1.0000 1341422 1582719257.00 151.4949 59.9972 32.0000 1.9882 1.9896 418.9562 419.3081 0.0526 -1.0000 -1.0000 1341579 1582719257.10 151.4944 59.9972 32.0000 1.9882 1.9896 419.0689 419.4211 0.0528 -1.0000 -1.0000 1341657 1582719257.20 151.4944 59.9972 32.0000 1.9879 1.9893 418.9709 419.3236 0.0528 -1.0000 -1.0000 1341719 1582719257.30 151.4944 59.9972 32.0000 1.9891 1.9905 418.8390 419.1908 0.0528 -1.0000 -1.0000 1341797 1582719257.40 151.4944 59.9972 32.0000 1.9893 1.9907 418.8100 419.1626 0.0527 -1.0000 -1.0000 1341860 1582719257.50 151.4823 59.9972 32.0000 1.9886 1.9900 418.9486 419.3005 0.0527 -1.0000 -1.0000 1341938 1582719257.60 151.4664 59.9972 32.0000 1.9882 1.9896 419.0662 419.4178 0.0527 -1.0000 -1.0000 1342001 1582719257.70 151.4664 59.9972 32.0000 1.9894 1.9907 418.9748 419.3271 0.0528 -1.0000 -1.0000 1342079 1582719257.80 151.4664 59.9972 32.0000 1.9890 1.9904 418.8777 419.2302 0.0528 -1.0000 -1.0000 1342157 1582719257.90 151.4664 59.9972 32.0000 1.9881 1.9895 418.9098 419.2622 0.0527 -1.0000 -1.0000 1342329 1582719258.00 151.4664 59.9972 32.0000 1.9879 1.9892 419.0362 419.3878 0.0527 -1.0000 -1.0000 1342391 1582719258.10 151.4783 59.9972 32.0000 1.9886 1.9899 419.0558 419.4084 0.0528 -1.0000 -1.0000 1342454 1582719258.20 151.4783 59.9972 32.0000 1.9888 1.9901 419.0325 419.3853 0.0529 -1.0000 -1.0000 1342516 1582719258.30 151.4783 59.9972 32.0000 1.9893 1.9907 418.9077 419.2608 0.0528 -1.0000 -1.0000 1342579 1582719258.40 151.4783 59.9972 32.0000 1.9897 1.9911 418.8665 419.2182 0.0527 -1.0000 -1.0000 1343329 1582719258.50 151.4783 59.9972 32.0000 1.9896 1.9910 419.0200 419.3730 0.0529 -1.0000 -1.0000 1343391 1582719258.60 151.4948 59.9972 32.0000 1.9889 1.9903 419.0664 419.4215 0.0531 -1.0000 -1.0000 1343454 1582719258.70 151.5309 59.9972 32.0000 1.9892 1.9905 418.9887 419.3430 0.0530 -1.0000 -1.0000 1343532 1582719258.80 151.5309 59.9972 32.0000 1.9898 1.9912 418.8563 419.2102 0.0530 -1.0000 -1.0000 1343594 1582719258.90 151.5309 59.9972 32.0000 1.9898 1.9912 418.8931 419.2455 0.0528 -1.0000 -1.0000 1343657 1582719259.00 151.5309 59.9972 32.0000 1.9894 1.9908 418.9126 419.2655 0.0528 -1.0000 -1.0000 1343719 1582719259.10 151.5309 59.9972 32.0000 1.9885 1.9899 419.0893 419.4426 0.0529 -1.0000 -1.0000 1343782 1582719259.20 151.5137 59.9972 32.0000 1.9887 1.9901 419.0413 419.3925 0.0526 -1.0000 -1.0000 1343844 1582719259.30 151.5137 59.9972 32.0000 1.9891 1.9905 418.9610 419.3125 0.0526 -1.0000 -1.0000 1343922 1582719259.40 151.5137 59.9972 32.0000 1.9893 1.9906 418.8200 419.1716 0.0527 -1.0000 -1.0000 1344047 1582719259.50 151.5137 59.9972 32.0000 1.9898 1.9912 418.8502 419.2026 0.0529 -1.0000 -1.0000 1344125 1582719259.60 151.5137 59.9972 32.0000 1.9893 1.9907 418.9826 419.3364 0.0529 -1.0000 -1.0000 1344188 1582719259.70 151.5360 59.9974 32.0000 1.9881 1.9895 419.0816 419.4338 0.0528 -1.0000 -1.0000 1344251 1582719259.80 151.5462 59.9975 32.0000 1.9892 1.9906 419.0534 419.4067 0.0529 -1.0000 -1.0000 1344329 1582719259.90 151.5462 59.9975 32.0000 1.9899 1.9913 418.8982 419.2510 0.0529 -1.0000 -1.0000 1344547 1582719260.00 151.5462 59.9975 32.0000 1.9892 1.9906 419.0308 419.3856 0.0531 -1.0000 -1.0000 1344625 1582719260.10 151.5462 59.9975 32.0000 1.9883 1.9896 419.0029 419.3565 0.0529 -1.0000 -1.0000 1344688 1582719260.20 151.5417 59.9975 32.0000 1.9885 1.9899 418.8918 419.2451 0.0528 -1.0000 -1.0000 1344751 1582719260.30 151.5319 59.9975 32.0000 1.9893 1.9907 418.8208 419.1742 0.0529 -1.0000 -1.0000 1344813 1582719260.40 151.5319 59.9975 32.0000 1.9900 1.9914 418.8526 419.2045 0.0527 -1.0000 -1.0000 1345063 1582719260.50 151.5319 59.9975 32.0000 1.9900 1.9914 418.9046 419.2570 0.0527 -1.0000 -1.0000 1345125 1582719260.60 151.5319 59.9975 32.0000 1.9893 1.9907 418.9956 419.3457 0.0525 -1.0000 -1.0000 1345204 1582719260.70 151.5319 59.9975 32.0000 1.9884 1.9898 419.0181 419.3700 0.0527 -1.0000 -1.0000 1345344 1582719260.80 151.4691 59.9975 32.0000 1.9891 1.9905 419.0404 419.3932 0.0529 -1.0000 -1.0000 1345422 1582719260.90 151.4691 59.9975 32.0000 1.9896 1.9910 418.9143 419.2684 0.0529 -1.0000 -1.0000 1345547 1582719261.00 151.4691 59.9975 32.0000 1.9892 1.9906 418.9292 419.2818 0.0528 -1.0000 -1.0000 1345625 1582719261.10 151.4691 59.9975 32.0000 1.9886 1.9900 419.0296 419.3828 0.0529 -1.0000 -1.0000 1345688 1582719261.20 151.4691 59.9975 32.0000 1.9892 1.9905 418.9806 419.3334 0.0528 -1.0000 -1.0000 1345766 1582719261.30 151.4678 59.9975 32.0000 1.9892 1.9906 418.9263 419.2795 0.0529 -1.0000 -1.0000 1345829 1582719261.40 151.4469 59.9975 32.0000 1.9893 1.9906 418.8136 419.1661 0.0527 -1.0000 -1.0000 1345891 1582719261.50 151.4469 59.9975 32.0000 1.9888 1.9902 418.9124 419.2652 0.0529 -1.0000 -1.0000 1346297 1582719261.60 151.4469 59.9975 32.0000 1.9886 1.9899 418.9813 419.3344 0.0527 -1.0000 -1.0000 1346360 1582719261.70 151.4469 59.9975 32.0000 1.9883 1.9897 419.0068 419.3577 0.0526 -1.0000 -1.0000 1346422 1582719261.80 151.4469 59.9975 32.0000 1.9895 1.9908 418.9086 419.2610 0.0528 -1.0000 -1.0000 1346485 1582719261.90 151.4732 59.9975 32.0000 1.9900 1.9913 418.8392 419.1907 0.0527 -1.0000 -1.0000 1346563 1582719262.00 151.4732 59.9975 32.0000 1.9904 1.9918 419.0123 419.3647 0.0527 -1.0000 -1.0000 1346782 1582719262.10 151.4732 59.9975 32.0000 1.9892 1.9906 418.9946 419.3468 0.0527 -1.0000 -1.0000 1346860 1582719262.20 151.4732 59.9975 32.0000 1.9894 1.9908 419.0941 419.4460 0.0527 -1.0000 -1.0000 1346922 1582719262.30 151.4732 59.9975 32.0000 1.9903 1.9916 418.9534 419.3065 0.0529 -1.0000 -1.0000 1346985 1582719262.40 151.4794 59.9975 32.0000 1.9895 1.9909 418.8433 419.1959 0.0528 -1.0000 -1.0000 1347063 1582719262.50 151.4905 59.9975 32.0000 1.9891 1.9905 418.8781 419.2311 0.0528 -1.0000 -1.0000 1347563 1582719262.60 151.4905 59.9975 32.0000 1.9886 1.9900 419.0795 419.4336 0.0530 -1.0000 -1.0000 1347625 1582719262.70 151.4905 59.9975 32.0000 1.9893 1.9907 419.0685 419.4220 0.0530 -1.0000 -1.0000 1347704 1582719262.80 151.4905 59.9975 32.0000 1.9896 1.9910 419.0120 419.3663 0.0530 -1.0000 -1.0000 1347797 1582719262.90 151.4905 59.9975 32.0000 1.9902 1.9916 418.8305 419.1845 0.0530 -1.0000 -1.0000 1347860 1582719263.00 151.4047 59.9975 32.0000 1.9899 1.9913 418.9877 419.3419 0.0530 -1.0000 -1.0000 1347938 1582719263.10 151.4047 59.9975 32.0000 1.9892 1.9906 419.1827 419.5361 0.0529 -1.0000 -1.0000 1348001 1582719263.20 151.4047 59.9975 32.0000 1.9891 1.9905 419.0964 419.4500 0.0530 -1.0000 -1.0000 1348063 1582719263.30 151.4047 59.9975 32.0000 1.9893 1.9907 418.9959 419.3494 0.0529 -1.0000 -1.0000 1348141 1582719263.40 151.4047 59.9975 32.0000 1.9900 1.9914 418.8564 419.2092 0.0528 -1.0000 -1.0000 1348204 1582719263.50 151.4244 59.9975 32.0000 1.9892 1.9905 418.9942 419.3473 0.0529 -1.0000 -1.0000 1348266 1582719263.60 151.4315 59.9975 32.0000 1.9885 1.9899 419.1329 419.4864 0.0529 -1.0000 -1.0000 1348329 1582719263.70 151.4315 59.9975 32.0000 1.9893 1.9907 418.9979 419.3514 0.0530 -1.0000 -1.0000 1348391 1582719263.80 151.4315 59.9975 32.0000 1.9902 1.9916 418.9347 419.2880 0.0529 -1.0000 -1.0000 1348469 1582719263.90 151.4315 59.9975 32.0000 1.9899 1.9913 418.9970 419.3496 0.0528 -1.0000 -1.0000 1348532 1582719264.00 151.4250 59.9975 32.0000 1.9895 1.9909 418.9272 419.2808 0.0530 -1.0000 -1.0000 1348594 1582719264.10 151.3767 59.9975 32.0000 1.9887 1.9901 419.0234 419.3775 0.0530 -1.0000 -1.0000 1349282 1582719264.20 151.3767 59.9975 32.0000 1.9898 1.9912 419.0623 419.4167 0.0531 -1.0000 -1.0000 1349344 1582719264.30 151.3767 59.9975 32.0000 1.9891 1.9905 419.0295 419.3815 0.0528 -1.0000 -1.0000 1349407 1582719264.40 151.3767 59.9975 32.0000 1.9895 1.9909 418.8874 419.2405 0.0529 -1.0000 -1.0000 1349469 1582719264.50 151.3767 59.9975 32.0000 1.9892 1.9905 418.9856 419.3380 0.0527 -1.0000 -1.0000 1349532 1582719264.60 151.4444 59.9970 32.0000 1.9887 1.9900 419.1440 419.4972 0.0530 -1.0000 -1.0000 1349766 1582719264.70 151.4444 59.9970 32.0000 1.9890 1.9904 419.0328 419.3862 0.0530 -1.0000 -1.0000 1349844 1582719264.80 151.4444 59.9970 32.0000 1.9901 1.9915 418.8607 419.2149 0.0530 -1.0000 -1.0000 1349907 1582719264.90 151.4444 59.9970 32.0000 1.9885 1.9899 418.8924 419.2460 0.0530 -1.0000 -1.0000 1349969 1582719265.00 151.4444 59.9970 32.0000 1.9891 1.9905 419.0968 419.4504 0.0530 -1.0000 -1.0000 1350032 1582719265.10 151.4444 59.9970 32.0000 1.9893 1.9906 419.1819 419.5371 0.0532 -1.0000 -1.0000 1350422 1582719265.20 151.4937 59.9970 32.0000 1.9899 1.9913 419.0930 419.4487 0.0532 -1.0000 -1.0000 1350485 1582719265.30 151.4937 59.9970 32.0000 1.9905 1.9919 418.9356 419.2911 0.0532 -1.0000 -1.0000 1350563 1582719265.40 151.4937 59.9970 32.0000 1.9898 1.9912 418.9758 419.3302 0.0531 -1.0000 -1.0000 1350625 1582719265.50 151.4937 59.9970 32.0000 1.9903 1.9917 419.0886 419.4431 0.0531 -1.0000 -1.0000 1350704 1582719265.60 151.4937 59.9970 32.0000 1.9889 1.9903 419.1082 419.4624 0.0530 -1.0000 -1.0000 1350782 1582719265.70 151.4937 59.9970 32.0000 1.9893 1.9907 418.9417 419.2950 0.0529 -1.0000 -1.0000 1350844 1582719265.80 151.4530 59.9970 32.0000 1.9896 1.9910 418.8895 419.2423 0.0528 -1.0000 -1.0000 1350922 1582719265.90 151.4530 59.9970 32.0000 1.9891 1.9905 419.0536 419.4060 0.0528 -1.0000 -1.0000 1350985 1582719266.00 151.4530 59.9970 32.0000 1.9894 1.9908 419.0485 419.4012 0.0529 -1.0000 -1.0000 1351047 1582719266.10 151.4530 59.9970 32.0000 1.9892 1.9906 419.0604 419.4136 0.0528 -1.0000 -1.0000 1351125 1582719266.20 151.4530 59.9970 32.0000 1.9904 1.9918 418.9588 419.3113 0.0529 -1.0000 -1.0000 1351188 1582719266.30 151.4533 59.9970 32.0000 1.9897 1.9910 418.9597 419.3123 0.0528 -1.0000 -1.0000 1351251 1582719266.40 151.4550 59.9970 32.0000 1.9899 1.9912 418.9211 419.2744 0.0529 -1.0000 -1.0000 1351313 1582719266.50 151.4550 59.9970 32.0000 1.9895 1.9909 419.1042 419.4569 0.0528 -1.0000 -1.0000 1351391 1582719266.60 151.4550 59.9970 32.0000 1.9882 1.9896 419.1487 419.5005 0.0526 -1.0000 -1.0000 1351454 1582719266.70 151.4550 59.9970 32.0000 1.9890 1.9904 419.0561 419.4079 0.0528 -1.0000 -1.0000 1351547 1582719266.80 151.4550 59.9970 32.0000 1.9901 1.9915 419.0370 419.3901 0.0528 -1.0000 -1.0000 1351610 1582719266.90 151.5017 59.9970 32.0000 1.9891 1.9905 419.0999 419.4522 0.0527 -1.0000 -1.0000 1351672 1582719267.00 151.5017 59.9970 32.0000 1.9889 1.9902 419.1475 419.4997 0.0527 -1.0000 -1.0000 1351751 1582719267.10 151.5017 59.9970 32.0000 1.9896 1.9910 419.1275 419.4800 0.0528 -1.0000 -1.0000 1351813 1582719267.20 151.5017 59.9970 32.0000 1.9902 1.9916 419.0024 419.3550 0.0527 -1.0000 -1.0000 1352047 1582719267.30 151.5017 59.9970 32.0000 1.9897 1.9910 418.9411 419.2928 0.0527 -1.0000 -1.0000 1352110 1582719267.40 151.4804 59.9970 32.0000 1.9896 1.9910 418.9099 419.2613 0.0527 -1.0000 -1.0000 1352172 1582719267.50 151.4722 59.9970 32.0000 1.9897 1.9911 419.0788 419.4314 0.0528 -1.0000 -1.0000 1352251 1582719267.60 151.4722 59.9970 32.0000 1.9890 1.9904 419.1471 419.5003 0.0529 -1.0000 -1.0000 1352391 1582719267.70 151.4722 59.9970 32.0000 1.9896 1.9909 419.1232 419.4751 0.0527 -1.0000 -1.0000 1352610 1582719267.80 151.4722 59.9970 32.0000 1.9895 1.9909 419.0183 419.3712 0.0528 -1.0000 -1.0000 1352688 1582719267.90 151.4722 59.9970 32.0000 1.9901 1.9915 418.9084 419.2610 0.0528 -1.0000 -1.0000 1352751 1582719268.00 151.4722 59.9970 32.0000 1.9900 1.9914 419.0659 419.4183 0.0527 -1.0000 -1.0000 1352813 1582719268.10 151.4432 59.9970 32.0000 1.9891 1.9904 419.0808 419.4317 0.0526 -1.0000 -1.0000 1352875 1582719268.20 151.4432 59.9970 32.0000 1.9897 1.9911 419.0735 419.4253 0.0526 -1.0000 -1.0000 1353579 1582719268.30 151.4432 59.9970 32.0000 1.9901 1.9915 418.9808 419.3318 0.0526 -1.0000 -1.0000 1353641 1582719268.40 151.4432 59.9970 32.0000 1.9898 1.9912 419.0326 419.3837 0.0525 -1.0000 -1.0000 1353704 1582719268.50 151.4432 59.9970 32.0000 1.9894 1.9908 419.0807 419.4313 0.0525 -1.0000 -1.0000 1353782 1582719268.60 151.4603 59.9970 32.0000 1.9887 1.9901 419.1620 419.5128 0.0525 -1.0000 -1.0000 1353829 1582719268.70 151.4603 59.9970 32.0000 1.9894 1.9908 419.0925 419.4426 0.0526 -1.0000 -1.0000 1353907 1582719268.80 151.4603 59.9970 32.0000 1.9899 1.9913 419.0009 419.3546 0.0528 -1.0000 -1.0000 1353969 1582719268.90 151.4603 59.9970 32.0000 1.9902 1.9916 418.9261 419.2780 0.0527 -1.0000 -1.0000 1354032 1582719269.00 151.4603 59.9970 32.0000 1.9898 1.9911 418.9493 419.3004 0.0526 -1.0000 -1.0000 1354110 1582719269.10 151.4563 59.9970 32.0000 1.9892 1.9906 419.0938 419.4456 0.0526 -1.0000 -1.0000 1354172 1582719269.20 151.4466 59.9970 32.0000 1.9899 1.9913 418.9325 419.2839 0.0526 -1.0000 -1.0000 1354282 1582719269.30 151.4466 59.9970 32.0000 1.9902 1.9916 418.8754 419.2259 0.0524 -1.0000 -1.0000 1354360 1582719269.40 151.4466 59.9970 32.0000 1.9898 1.9912 418.9055 419.2554 0.0524 -1.0000 -1.0000 1354422 1582719269.50 151.4466 59.9970 32.0000 1.9885 1.9899 419.1259 419.4760 0.0524 -1.0000 -1.0000 1354485 1582719269.60 151.4466 59.9970 32.0000 1.9884 1.9897 419.1357 419.4867 0.0526 -1.0000 -1.0000 1354547 1582719269.70 151.4777 59.9966 32.0000 1.9896 1.9910 419.0303 419.3825 0.0527 -1.0000 -1.0000 1354610 1582719269.80 151.4777 59.9966 32.0000 1.9898 1.9911 418.9123 419.2631 0.0525 -1.0000 -1.0000 1354688 1582719269.90 151.4777 59.9966 32.0000 1.9894 1.9907 418.9591 419.3098 0.0525 -1.0000 -1.0000 1354813 1582719270.00 151.4777 59.9966 32.0000 1.9891 1.9905 419.1088 419.4596 0.0525 -1.0000 -1.0000 1354891 1582719270.10 151.4777 59.9966 32.0000 1.9889 1.9903 419.1529 419.5047 0.0528 -1.0000 -1.0000 1354954 1582719270.20 151.4777 59.9966 32.0000 1.9898 1.9912 419.1683 419.5214 0.0528 -1.0000 -1.0000 1355016 1582719270.30 151.4777 59.9966 32.0000 1.9895 1.9908 418.9421 419.2938 0.0526 -1.0000 -1.0000 1355079 1582719270.40 151.4370 59.9966 32.0000 1.9896 1.9910 419.0889 419.4409 0.0527 -1.0000 -1.0000 1355157 1582719270.50 151.4370 59.9966 32.0000 1.9892 1.9906 419.1184 419.4703 0.0527 -1.0000 -1.0000 1355219 1582719270.60 151.4370 59.9966 32.0000 1.9892 1.9906 419.1137 419.4653 0.0526 -1.0000 -1.0000 1355282 1582719270.70 151.4370 59.9966 32.0000 1.9896 1.9910 418.9248 419.2769 0.0528 -1.0000 -1.0000 1355360 1582719270.80 151.4370 59.9966 32.0000 1.9899 1.9913 418.8661 419.2180 0.0527 -1.0000 -1.0000 1355579 1582719270.90 151.4341 59.9966 32.0000 1.9900 1.9913 418.8860 419.2380 0.0527 -1.0000 -1.0000 1355641 1582719271.00 151.4325 59.9966 32.0000 1.9898 1.9911 419.0505 419.4029 0.0528 -1.0000 -1.0000 1355719 1582719271.10 151.4325 59.9966 32.0000 1.9891 1.9905 419.1990 419.5519 0.0529 -1.0000 -1.0000 1355782 1582719271.20 151.4325 59.9966 32.0000 1.9897 1.9911 419.0309 419.3838 0.0527 -1.0000 -1.0000 1355860 1582719271.30 151.4325 59.9966 32.0000 1.9894 1.9908 418.8879 419.2390 0.0526 -1.0000 -1.0000 1356047 1582719271.40 151.4325 59.9966 32.0000 1.9899 1.9912 418.8479 419.1980 0.0525 -1.0000 -1.0000 1356110 1582719271.50 151.4325 59.9966 32.0000 1.9897 1.9911 419.1421 419.4930 0.0525 -1.0000 -1.0000 1356188 1582719271.60 151.4700 59.9966 32.0000 1.9889 1.9902 419.0925 419.4431 0.0525 -1.0000 -1.0000 1356251 1582719271.70 151.4700 59.9966 32.0000 1.9891 1.9905 418.9458 419.2965 0.0525 -1.0000 -1.0000 1356313 1582719271.80 151.4700 59.9966 32.0000 1.9899 1.9913 418.8948 419.2451 0.0525 -1.0000 -1.0000 1356563 1582719271.90 151.4700 59.9966 32.0000 1.9888 1.9901 419.0674 419.4176 0.0524 -1.0000 -1.0000 1356625 1582719272.00 151.4700 59.9966 32.0000 1.9893 1.9906 419.0681 419.4175 0.0523 -1.0000 -1.0000 1356688 1582719272.10 151.5059 59.9966 32.0000 1.9890 1.9904 419.1196 419.4711 0.0526 -1.0000 -1.0000 1356751 1582719272.20 151.5167 59.9966 32.0000 1.9903 1.9917 418.9736 419.3236 0.0524 -1.0000 -1.0000 1356813 1582719272.30 151.5167 59.9966 32.0000 1.9894 1.9907 418.9064 419.2567 0.0525 -1.0000 -1.0000 1357547 1582719272.40 151.5167 59.9966 32.0000 1.9895 1.9908 419.0289 419.3806 0.0527 -1.0000 -1.0000 1357625 1582719272.50 151.5167 59.9966 32.0000 1.9895 1.9908 419.1185 419.4695 0.0525 -1.0000 -1.0000 1357688 1582719272.60 151.5190 59.9966 32.0000 1.9889 1.9903 419.0517 419.4031 0.0527 -1.0000 -1.0000 1357751 1582719272.70 151.5409 59.9966 32.0000 1.9900 1.9914 418.8878 419.2395 0.0526 -1.0000 -1.0000 1357829 1582719272.80 151.5409 59.9966 32.0000 1.9898 1.9912 418.9969 419.3474 0.0525 -1.0000 -1.0000 1357891 1582719272.90 151.5409 59.9966 32.0000 1.9901 1.9914 419.0469 419.3980 0.0526 -1.0000 -1.0000 1357954 1582719273.00 151.5409 59.9966 32.0000 1.9890 1.9903 419.0146 419.3648 0.0524 -1.0000 -1.0000 1358032 1582719273.10 151.5409 59.9966 32.0000 1.9895 1.9909 418.9855 419.3359 0.0525 -1.0000 -1.0000 1358094 1582719273.20 151.4918 59.9966 32.0000 1.9898 1.9912 418.8625 419.2131 0.0526 -1.0000 -1.0000 1358172 1582719273.30 151.4918 59.9966 32.0000 1.9902 1.9916 418.8987 419.2504 0.0527 -1.0000 -1.0000 1358297 1582719273.40 151.4918 59.9966 32.0000 1.9891 1.9904 419.0764 419.4290 0.0528 -1.0000 -1.0000 1358360 1582719273.50 151.4918 59.9966 32.0000 1.9891 1.9905 419.2138 419.5662 0.0527 -1.0000 -1.0000 1358438 1582719273.60 151.4918 59.9966 32.0000 1.9895 1.9908 419.0017 419.3523 0.0525 -1.0000 -1.0000 1358501 1582719273.70 151.4918 59.9966 32.0000 1.9900 1.9913 418.9089 419.2593 0.0525 -1.0000 -1.0000 1358563 1582719273.80 151.4907 59.9966 32.0000 1.9898 1.9912 418.9743 419.3242 0.0524 -1.0000 -1.0000 1359063 1582719273.90 151.4906 59.9966 32.0000 1.9895 1.9908 419.1584 419.5084 0.0524 -1.0000 -1.0000 1359125 1582719274.00 151.4906 59.9966 32.0000 1.9885 1.9899 419.1712 419.5229 0.0527 -1.0000 -1.0000 1359188 1582719274.10 151.4906 59.9966 32.0000 1.9891 1.9904 419.0622 419.4153 0.0529 -1.0000 -1.0000 1359266 1582719274.20 151.4906 59.9966 32.0000 1.9897 1.9911 418.9371 419.2898 0.0528 -1.0000 -1.0000 1359329 1582719274.30 151.4906 59.9966 32.0000 1.9899 1.9913 418.9171 419.2682 0.0525 -1.0000 -1.0000 1359391 1582719274.40 151.5450 59.9966 32.0000 1.9893 1.9907 419.0142 419.3652 0.0526 -1.0000 -1.0000 1359469 1582719274.50 151.5450 59.9966 32.0000 1.9887 1.9900 419.1065 419.4583 0.0527 -1.0000 -1.0000 1359532 1582719274.60 151.5450 59.9966 32.0000 1.9888 1.9901 419.0649 419.4168 0.0527 -1.0000 -1.0000 1359594 1582719274.70 151.5450 59.9966 32.0000 1.9894 1.9907 418.9504 419.3021 0.0526 -1.0000 -1.0000 1359657 1582719274.80 151.5450 59.9966 32.0000 1.9895 1.9908 418.9604 419.3121 0.0526 -1.0000 -1.0000 1359719 1582719274.90 151.5186 59.9967 32.0000 1.9893 1.9907 418.8908 419.2418 0.0526 -1.0000 -1.0000 1359782 1582719275.00 151.4721 59.9970 32.0000 1.9889 1.9903 419.0529 419.4033 0.0524 -1.0000 -1.0000 1359860 1582719275.10 151.4721 59.9970 32.0000 1.9887 1.9901 419.0704 419.4204 0.0524 -1.0000 -1.0000 1359922 1582719275.20 151.4721 59.9970 32.0000 1.9890 1.9904 419.0116 419.3629 0.0526 -1.0000 -1.0000 1359985 1582719275.30 151.4721 59.9970 32.0000 1.9901 1.9915 418.9922 419.3428 0.0525 -1.0000 -1.0000 1400079 1582719275.40 151.4721 59.9970 32.0000 1.9895 1.9909 419.1343 419.4852 0.0525 -1.0000 -1.0000 1400141 1582719275.50 151.4721 59.9970 32.0000 1.9887 1.9901 419.2959 419.6465 0.0525 -1.0000 -1.0000 1400219 1582719275.60 151.5622 59.9970 32.0000 1.9895 1.9908 419.1072 419.4575 0.0524 -1.0000 -1.0000 1400282 1582719275.70 151.5887 59.9970 32.0000 1.9897 1.9911 418.9431 419.2932 0.0525 -1.0000 -1.0000 1400344 1582719275.80 151.5887 59.9970 32.0000 1.9904 1.9918 418.9984 419.3499 0.0527 -1.0000 -1.0000 1400579 1582719275.90 151.5887 59.9970 32.0000 1.9893 1.9907 419.0763 419.4272 0.0526 -1.0000 -1.0000 1400641 1582719276.00 151.5887 59.9970 32.0000 1.9901 1.9914 419.1523 419.5041 0.0527 -1.0000 -1.0000 1400704 1582719276.10 151.5887 59.9970 32.0000 1.9886 1.9900 419.0145 419.3672 0.0528 -1.0000 -1.0000 1400782 1582719276.20 151.5218 59.9970 32.0000 1.9893 1.9906 418.9518 419.3041 0.0527 -1.0000 -1.0000 1400844 1582719276.30 151.5218 59.9970 32.0000 1.9890 1.9904 418.9672 419.3180 0.0526 -1.0000 -1.0000 1400907 1582719276.40 151.5218 59.9970 32.0000 1.9889 1.9903 419.0945 419.4464 0.0527 -1.0000 -1.0000 1401610 1582719276.50 151.5218 59.9970 32.0000 1.9897 1.9910 419.1203 419.4719 0.0526 -1.0000 -1.0000 1401672 1582719276.60 151.5218 59.9970 32.0000 1.9893 1.9907 419.0200 419.3719 0.0527 -1.0000 -1.0000 1401735 1582719276.70 151.5381 59.9970 32.0000 1.9889 1.9903 418.9529 419.3049 0.0527 -1.0000 -1.0000 1401813 1582719276.80 151.5381 59.9970 32.0000 1.9892 1.9906 418.8992 419.2504 0.0526 -1.0000 -1.0000 1401875 1582719276.90 151.5381 59.9970 32.0000 1.9887 1.9901 419.1303 419.4811 0.0526 -1.0000 -1.0000 1401938 1582719277.00 151.5381 59.9970 32.0000 1.9894 1.9908 419.1383 419.4906 0.0528 -1.0000 -1.0000 1402016 1582719277.10 151.5381 59.9970 32.0000 1.9888 1.9902 418.9527 419.3049 0.0527 -1.0000 -1.0000 1402079 1582719277.20 151.5381 59.9970 32.0000 1.9897 1.9911 418.9246 419.2773 0.0528 -1.0000 -1.0000 1402141 1582719277.30 151.5328 59.9970 32.0000 1.9888 1.9902 419.1388 419.4908 0.0526 -1.0000 -1.0000 1402219 1582719277.40 151.5328 59.9970 32.0000 1.9887 1.9900 419.1133 419.4649 0.0527 -1.0000 -1.0000 1402360 1582719277.50 151.5328 59.9970 32.0000 1.9886 1.9900 419.1558 419.5072 0.0526 -1.0000 -1.0000 1402438 1582719277.60 151.5328 59.9970 32.0000 1.9891 1.9905 419.0577 419.4089 0.0527 -1.0000 -1.0000 1402501 1582719277.70 151.5328 59.9970 32.0000 1.9895 1.9909 418.9157 419.2677 0.0527 -1.0000 -1.0000 1402563 1582719277.80 151.5308 59.9970 32.0000 1.9896 1.9910 418.9938 419.3437 0.0524 -1.0000 -1.0000 1402625 1582719277.90 151.5137 59.9970 32.0000 1.9885 1.9899 419.0936 419.4456 0.0527 -1.0000 -1.0000 1403032 1582719278.00 151.5137 59.9970 32.0000 1.9891 1.9905 419.1517 419.5033 0.0527 -1.0000 -1.0000 1403094 1582719278.10 151.5137 59.9970 32.0000 1.9893 1.9907 419.1395 419.4918 0.0527 -1.0000 -1.0000 1403172 1582719278.20 151.5137 59.9970 32.0000 1.9896 1.9910 418.9678 419.3190 0.0526 -1.0000 -1.0000 1403235 1582719278.30 151.5137 59.9970 32.0000 1.9899 1.9913 418.9728 419.3232 0.0525 -1.0000 -1.0000 1403298 1582719278.40 151.5096 59.9970 32.0000 1.9893 1.9906 419.1326 419.4826 0.0524 -1.0000 -1.0000 1403547 1582719278.50 151.5095 59.9970 32.0000 1.9884 1.9898 419.0939 419.4439 0.0524 -1.0000 -1.0000 1403610 1582719278.60 151.5095 59.9970 32.0000 1.9891 1.9904 419.0577 419.4055 0.0521 -1.0000 -1.0000 1403672 1582719278.70 151.5095 59.9970 32.0000 1.9885 1.9899 419.0644 419.4127 0.0522 -1.0000 -1.0000 1403751 1582719278.80 151.5095 59.9970 32.0000 1.9895 1.9908 419.0824 419.4313 0.0523 -1.0000 -1.0000 1403829 1582719278.90 151.5119 59.9970 32.0000 1.9889 1.9903 419.1094 419.4586 0.0522 -1.0000 -1.0000 1403891 1582719279.00 151.5561 59.9970 32.0000 1.9892 1.9905 419.1871 419.5363 0.0523 -1.0000 -1.0000 1403969 1582719279.10 151.5561 59.9970 32.0000 1.9885 1.9899 419.1473 419.4977 0.0525 -1.0000 -1.0000 1404032 1582719279.20 151.5561 59.9970 32.0000 1.9890 1.9904 419.0205 419.3703 0.0524 -1.0000 -1.0000 1404094 1582719279.30 151.5561 59.9970 32.0000 1.9896 1.9909 418.8825 419.2321 0.0524 -1.0000 -1.0000 1404172 1582719279.40 151.5561 59.9970 32.0000 1.9895 1.9909 418.9391 419.2886 0.0523 -1.0000 -1.0000 1404235 1582719279.50 151.5561 59.9970 32.0000 1.9892 1.9905 419.0533 419.4046 0.0525 -1.0000 -1.0000 1404297 1582719279.60 151.5532 59.9970 32.0000 1.9894 1.9908 419.1028 419.4527 0.0524 -1.0000 -1.0000 1404360 1582719279.70 151.5326 59.9971 32.0000 1.9898 1.9912 419.0028 419.3531 0.0525 -1.0000 -1.0000 1404422 1582719279.80 151.5326 59.9971 32.0000 1.9897 1.9911 418.9246 419.2748 0.0524 -1.0000 -1.0000 1404501 1582719279.90 151.5326 59.9971 32.0000 1.9895 1.9909 419.0227 419.3738 0.0525 -1.0000 -1.0000 1405157 1582719280.00 151.5326 59.9971 32.0000 1.9890 1.9904 419.1395 419.4902 0.0525 -1.0000 -1.0000 1405235 1582719280.10 151.5326 59.9971 32.0000 1.9891 1.9905 419.1845 419.5361 0.0527 -1.0000 -1.0000 1405313 1582719280.20 151.5322 59.9971 32.0000 1.9899 1.9913 419.0603 419.4107 0.0525 -1.0000 -1.0000 1405375 1582719280.30 151.5322 59.9971 32.0000 1.9890 1.9904 418.9260 419.2766 0.0525 -1.0000 -1.0000 1405438 1582719280.40 151.5322 59.9971 32.0000 1.9879 1.9892 419.0342 419.3853 0.0526 -1.0000 -1.0000 1405501 1582719280.50 151.5322 59.9971 32.0000 1.9882 1.9896 419.0606 419.4119 0.0526 -1.0000 -1.0000 1405563 1582719280.60 151.5322 59.9971 32.0000 1.9889 1.9903 419.0996 419.4511 0.0527 -1.0000 -1.0000 1405625 1582719280.70 151.5312 59.9971 32.0000 1.9894 1.9908 419.0704 419.4221 0.0526 -1.0000 -1.0000 1405704 1582719280.80 151.4810 59.9971 32.0000 1.9896 1.9910 418.9470 419.2963 0.0522 -1.0000 -1.0000 1405766 1582719280.90 151.4810 59.9971 32.0000 1.9893 1.9906 419.1439 419.4946 0.0526 -1.0000 -1.0000 1405829 1582719281.00 151.4810 59.9971 32.0000 1.9881 1.9895 419.0966 419.4480 0.0526 -1.0000 -1.0000 1405907 1582719281.10 151.4810 59.9971 32.0000 1.9885 1.9899 418.9949 419.3460 0.0526 -1.0000 -1.0000 1405969 1582719281.20 151.4810 59.9971 32.0000 1.9894 1.9908 418.8808 419.2324 0.0527 -1.0000 -1.0000 1406032 1582719281.30 151.4977 59.9971 32.0000 1.9902 1.9916 418.8962 419.2477 0.0527 -1.0000 -1.0000 1406094 1582719281.40 151.5063 59.9971 32.0000 1.9891 1.9905 418.9504 419.3027 0.0528 -1.0000 -1.0000 1406157 1582719281.50 151.5063 59.9971 32.0000 1.9889 1.9903 419.1013 419.4535 0.0527 -1.0000 -1.0000 1407110 1582719281.60 151.5063 59.9971 32.0000 1.9888 1.9901 419.1711 419.5223 0.0525 -1.0000 -1.0000 1407172 1582719281.70 151.5063 59.9971 32.0000 1.9904 1.9918 418.9348 419.2857 0.0526 -1.0000 -1.0000 1407251 1582719281.80 151.5063 59.9971 32.0000 1.9895 1.9909 418.8965 419.2472 0.0525 -1.0000 -1.0000 1407313 1582719281.90 151.5063 59.9971 32.0000 1.9889 1.9903 419.0242 419.3746 0.0525 -1.0000 -1.0000 1407375 1582719282.00 151.5063 59.9971 32.0000 1.9886 1.9900 419.0991 419.4492 0.0524 -1.0000 -1.0000 1407438 1582719282.10 151.5063 59.9971 32.0000 1.9893 1.9907 419.0736 419.4253 0.0528 -1.0000 -1.0000 1407516 1582719282.20 151.5063 59.9971 32.0000 1.9896 1.9910 418.9830 419.3351 0.0526 -1.0000 -1.0000 1407579 1582719282.30 151.5063 59.9971 32.0000 1.9895 1.9909 418.9648 419.3157 0.0526 -1.0000 -1.0000 1407641 1582719282.40 151.5063 59.9971 32.0000 1.9894 1.9908 419.0111 419.3625 0.0526 -1.0000 -1.0000 1407719 1582719282.50 151.4808 59.9971 32.0000 1.9885 1.9899 419.0998 419.4515 0.0527 -1.0000 -1.0000 1408016 1582719282.60 151.4808 59.9971 32.0000 1.9880 1.9894 419.1786 419.5311 0.0528 -1.0000 -1.0000 1408079 1582719282.70 151.4808 59.9971 32.0000 1.9895 1.9909 419.0081 419.3598 0.0526 -1.0000 -1.0000 1408157 1582719282.80 151.4808 59.9971 32.0000 1.9897 1.9911 418.9405 419.2912 0.0525 -1.0000 -1.0000 1408219 1582719282.90 151.4808 59.9971 32.0000 1.9897 1.9910 418.9270 419.2788 0.0526 -1.0000 -1.0000 1408282 1582719283.00 151.4808 59.9971 32.0000 1.9889 1.9903 419.0213 419.3709 0.0524 -1.0000 -1.0000 1408360 1582719283.10 151.4808 59.9971 32.0000 1.9885 1.9899 419.0640 419.4145 0.0524 -1.0000 -1.0000 1408422 1582719283.20 151.4653 59.9971 32.0000 1.9898 1.9911 418.9350 419.2848 0.0524 -1.0000 -1.0000 1408485 1582719283.30 151.4653 59.9971 32.0000 1.9900 1.9914 418.9215 419.2720 0.0525 -1.0000 -1.0000 1408547 1582719283.40 151.4653 59.9971 32.0000 1.9891 1.9904 419.0490 419.3992 0.0524 -1.0000 -1.0000 1408641 1582719283.50 151.4653 59.9971 32.0000 1.9888 1.9902 419.1082 419.4585 0.0524 -1.0000 -1.0000 1408719 1582719283.60 151.4653 59.9971 32.0000 1.9889 1.9902 419.1644 419.5149 0.0525 -1.0000 -1.0000 1408782 1582719283.70 151.4653 59.9971 32.0000 1.9884 1.9897 419.0343 419.3846 0.0524 -1.0000 -1.0000 1408829 1582719283.80 151.4653 59.9971 32.0000 1.9890 1.9904 418.9225 419.2724 0.0524 -1.0000 -1.0000 1408907 1582719283.90 151.4653 59.9971 32.0000 1.9892 1.9905 418.9452 419.2957 0.0525 -1.0000 -1.0000 1408969 1582719284.00 151.4653 59.9971 32.0000 1.9897 1.9910 419.0111 419.3610 0.0525 -1.0000 -1.0000 1409032 1582719284.10 151.4653 59.9971 32.0000 1.9885 1.9899 419.1168 419.4678 0.0525 -1.0000 -1.0000 1409110 1582719284.20 151.4653 59.9971 32.0000 1.9891 1.9905 419.0142 419.3658 0.0527 -1.0000 -1.0000 1409172 1582719284.30 151.4355 59.9973 32.0000 1.9905 1.9919 418.9457 419.2971 0.0526 -1.0000 -1.0000 1409235 1582719284.40 151.4244 59.9973 32.0000 1.9899 1.9913 418.9458 419.2969 0.0526 -1.0000 -1.0000 1409298 1582719284.50 151.4244 59.9973 32.0000 1.9891 1.9904 419.1392 419.4902 0.0526 -1.0000 -1.0000 1409360 1582719284.60 151.4244 59.9973 32.0000 1.9889 1.9903 419.1993 419.5506 0.0526 -1.0000 -1.0000 1409422 1582719284.70 151.4244 59.9973 32.0000 1.9899 1.9913 419.0522 419.4044 0.0527 -1.0000 -1.0000 1409501 1582719284.80 151.4244 59.9973 32.0000 1.9898 1.9912 418.9720 419.3228 0.0525 -1.0000 -1.0000 1409563 1582719284.90 151.4244 59.9973 32.0000 1.9898 1.9912 418.8704 419.2224 0.0528 -1.0000 -1.0000 1409625 1582719285.00 151.4244 59.9973 32.0000 1.9894 1.9908 419.1143 419.4680 0.0530 -1.0000 -1.0000 1409704 1582719285.10 151.4244 59.9973 32.0000 1.9887 1.9901 419.1975 419.5510 0.0529 -1.0000 -1.0000 1410032 1582719285.20 151.4244 59.9973 32.0000 1.9893 1.9907 419.1567 419.5094 0.0528 -1.0000 -1.0000 1410094 1582719285.30 151.4244 59.9973 32.0000 1.9899 1.9913 419.0016 419.3530 0.0526 -1.0000 -1.0000 1410172 1582719285.40 151.4244 59.9973 32.0000 1.9895 1.9909 418.9068 419.2584 0.0527 -1.0000 -1.0000 1410235 1582719285.50 151.4244 59.9973 32.0000 1.9897 1.9910 419.0150 419.3668 0.0527 -1.0000 -1.0000 1410297 1582719285.60 151.4399 59.9973 32.0000 1.9886 1.9900 419.0844 419.4361 0.0527 -1.0000 -1.0000 1410579 1582719285.70 151.4399 59.9973 32.0000 1.9888 1.9901 419.1078 419.4596 0.0527 -1.0000 -1.0000 1410641 1582719285.80 151.4399 59.9973 32.0000 1.9904 1.9918 419.0217 419.3734 0.0527 -1.0000 -1.0000 1410719 1582719285.90 151.4399 59.9973 32.0000 1.9896 1.9910 419.0550 419.4075 0.0528 -1.0000 -1.0000 1410782 1582719286.00 151.4399 59.9973 32.0000 1.9902 1.9916 418.9458 419.2984 0.0527 -1.0000 -1.0000 1410922 1582719286.10 151.4926 59.9973 32.0000 1.9908 1.9922 419.0563 419.4064 0.0523 -1.0000 -1.0000 1411016 1582719286.20 151.5225 59.9973 32.0000 1.9893 1.9907 419.1132 419.4638 0.0525 -1.0000 -1.0000 1411094 1582719286.30 151.5225 59.9973 32.0000 1.9896 1.9910 419.0890 419.4391 0.0524 -1.0000 -1.0000 1411157 1582719286.40 151.5225 59.9973 32.0000 1.9897 1.9911 419.1676 419.5184 0.0526 -1.0000 -1.0000 1411235 1582719286.50 151.5225 59.9973 32.0000 1.9898 1.9912 418.9412 419.2927 0.0527 -1.0000 -1.0000 1411298 1582719286.60 151.5225 59.9973 32.0000 1.9892 1.9906 418.9960 419.3471 0.0526 -1.0000 -1.0000 1411579 1582719286.70 151.4608 59.9973 32.0000 1.9896 1.9909 419.1417 419.4928 0.0525 -1.0000 -1.0000 1411641 1582719286.80 151.4608 59.9973 32.0000 1.9893 1.9907 419.0795 419.4307 0.0526 -1.0000 -1.0000 1411704 1582719286.90 151.4608 59.9973 32.0000 1.9901 1.9915 418.9750 419.3269 0.0527 -1.0000 -1.0000 1411766 1582719287.00 151.4608 59.9973 32.0000 1.9902 1.9916 418.8793 419.2310 0.0526 -1.0000 -1.0000 1411844 1582719287.10 151.4608 59.9973 32.0000 1.9900 1.9914 418.9999 419.3523 0.0528 -1.0000 -1.0000 1411907 1582719287.20 151.4637 59.9973 32.0000 1.9891 1.9905 419.2055 419.5581 0.0528 -1.0000 -1.0000 1412001 1582719287.30 151.4664 59.9973 32.0000 1.9903 1.9917 419.1240 419.4759 0.0526 -1.0000 -1.0000 1412188 1582719287.40 151.4664 59.9973 32.0000 1.9902 1.9915 419.0783 419.4298 0.0527 -1.0000 -1.0000 1412251 1582719287.50 151.4664 59.9973 32.0000 1.9900 1.9913 419.0542 419.4038 0.0523 -1.0000 -1.0000 1412329 1582719287.60 151.4664 59.9973 32.0000 1.9895 1.9909 419.0243 419.3737 0.0523 -1.0000 -1.0000 1412391 1582719287.70 151.4664 59.9973 32.0000 1.9891 1.9905 419.1614 419.5114 0.0524 -1.0000 -1.0000 1412563 1582719287.80 151.4766 59.9973 32.0000 1.9894 1.9907 419.1222 419.4723 0.0524 -1.0000 -1.0000 1412641 1582719287.90 151.4766 59.9973 32.0000 1.9897 1.9911 418.9961 419.3461 0.0525 -1.0000 -1.0000 1412704 1582719288.00 151.4766 59.9973 32.0000 1.9899 1.9912 418.9689 419.3202 0.0526 -1.0000 -1.0000 1412766 1582719288.10 151.4766 59.9973 32.0000 1.9888 1.9902 419.1183 419.4690 0.0525 -1.0000 -1.0000 1412844 1582719288.20 151.4766 59.9973 32.0000 1.9896 1.9909 419.1932 419.5437 0.0524 -1.0000 -1.0000 1413063 1582719288.30 151.4756 59.9973 32.0000 1.9900 1.9913 419.1913 419.5416 0.0524 -1.0000 -1.0000 1413125 1582719288.40 151.4707 59.9973 32.0000 1.9895 1.9909 419.0551 419.4045 0.0523 -1.0000 -1.0000 1413204 1582719288.50 151.4707 59.9973 32.0000 1.9897 1.9911 419.0152 419.3652 0.0525 -1.0000 -1.0000 1413266 1582719288.60 151.4707 59.9973 32.0000 1.9891 1.9905 419.1095 419.4591 0.0524 -1.0000 -1.0000 1413329 1582719288.70 151.4707 59.9973 32.0000 1.9884 1.9897 419.1699 419.5202 0.0524 -1.0000 -1.0000 1413563 1582719288.80 151.4707 59.9973 32.0000 1.9894 1.9908 419.0910 419.4415 0.0525 -1.0000 -1.0000 1413625 1582719288.90 151.4634 59.9973 32.0000 1.9901 1.9915 418.9686 419.3184 0.0524 -1.0000 -1.0000 1413688 1582719289.00 151.4264 59.9973 32.0000 1.9903 1.9916 419.0057 419.3563 0.0524 -1.0000 -1.0000 1413766 1582719289.10 151.4264 59.9973 32.0000 1.9885 1.9898 419.2035 419.5523 0.0523 -1.0000 -1.0000 1413829 1582719289.20 151.4264 59.9973 32.0000 1.9891 1.9904 419.1425 419.4924 0.0524 -1.0000 -1.0000 1413891 1582719289.30 151.4264 59.9973 32.0000 1.9901 1.9914 419.0437 419.3945 0.0525 -1.0000 -1.0000 1413954 1582719289.40 151.4264 59.9973 32.0000 1.9904 1.9918 418.9054 419.2556 0.0524 -1.0000 -1.0000 1414016 1582719289.50 151.5185 59.9973 32.0000 1.9899 1.9913 418.9847 419.3334 0.0521 -1.0000 -1.0000 1414094 1582719289.60 151.5185 59.9973 32.0000 1.9898 1.9912 419.1046 419.4528 0.0521 -1.0000 -1.0000 1414172 1582719289.70 151.5185 59.9973 32.0000 1.9893 1.9906 419.2029 419.5515 0.0522 -1.0000 -1.0000 1414344 1582719289.80 151.5185 59.9973 32.0000 1.9899 1.9913 419.1547 419.5037 0.0523 -1.0000 -1.0000 1414422 1582719289.90 151.5185 59.9973 32.0000 1.9900 1.9914 418.9501 419.2983 0.0522 -1.0000 -1.0000 1414485 1582719290.00 151.5185 59.9973 32.0000 1.9899 1.9912 418.9736 419.3238 0.0524 -1.0000 -1.0000 1414547 1582719290.10 151.5078 59.9974 32.0000 1.9896 1.9909 419.1956 419.5454 0.0524 -1.0000 -1.0000 1414625 1582719290.20 151.4904 59.9975 32.0000 1.9889 1.9902 419.1557 419.5061 0.0525 -1.0000 -1.0000 1415251 1582719290.30 151.4904 59.9975 32.0000 1.9893 1.9907 419.0350 419.3857 0.0525 -1.0000 -1.0000 1415313 1582719290.40 151.4904 59.9975 32.0000 1.9900 1.9914 418.9081 419.2590 0.0525 -1.0000 -1.0000 1415407 1582719290.50 151.4904 59.9975 32.0000 1.9898 1.9912 418.9818 419.3325 0.0525 -1.0000 -1.0000 1415469 1582719290.60 151.4904 59.9975 32.0000 1.9893 1.9907 419.0242 419.3751 0.0525 -1.0000 -1.0000 1415532 1582719290.70 151.7156 59.9975 32.0000 1.9895 1.9908 419.2033 419.5541 0.0525 -1.0000 -1.0000 1415610 1582719290.80 151.7156 59.9975 32.0000 1.9898 1.9912 419.0553 419.4063 0.0525 -1.0000 -1.0000 1415672 1582719290.90 151.7156 59.9975 32.0000 1.9909 1.9923 418.9664 419.3165 0.0524 -1.0000 -1.0000 1415735 1582719291.00 151.7156 59.9975 32.0000 1.9916 1.9929 419.0090 419.3596 0.0525 -1.0000 -1.0000 1415813 1582719291.10 151.7156 59.9975 32.0000 1.9924 1.9938 419.1433 419.4940 0.0525 -1.0000 -1.0000 1415860 1582719291.20 151.8380 59.9975 32.0000 1.9922 1.9936 419.2538 419.6044 0.0525 -1.0000 -1.0000 1415922 1582719291.30 151.8416 59.9975 32.0000 1.9915 1.9929 419.1730 419.5236 0.0524 -1.0000 -1.0000 1416063 1582719291.40 151.8416 59.9975 32.0000 1.9919 1.9933 419.0765 419.4275 0.0525 -1.0000 -1.0000 1416125 1582719291.50 151.8416 59.9975 32.0000 1.9920 1.9934 419.1731 419.5247 0.0526 -1.0000 -1.0000 1416204 1582719291.60 151.8416 59.9975 32.0000 1.9920 1.9934 419.2137 419.5641 0.0524 -1.0000 -1.0000 1416266 1582719291.70 151.8465 59.9975 32.0000 1.9928 1.9942 419.3668 419.7167 0.0523 -1.0000 -1.0000 1416329 1582719291.80 151.9505 59.9975 32.0000 1.9919 1.9933 419.3711 419.7208 0.0523 -1.0000 -1.0000 1416563 1582719291.90 151.9505 59.9975 32.0000 1.9936 1.9950 419.2018 419.5523 0.0526 -1.0000 -1.0000 1416625 1582719292.00 151.9505 59.9975 32.0000 1.9923 1.9937 419.0929 419.4441 0.0526 -1.0000 -1.0000 1416688 1582719292.10 151.9505 59.9975 32.0000 1.9921 1.9935 419.1267 419.4788 0.0528 -1.0000 -1.0000 1416766 1582719292.20 151.9505 59.9975 32.0000 1.9916 1.9930 419.2073 419.5595 0.0526 -1.0000 -1.0000 1416829 1582719292.30 151.8592 59.9975 32.0000 1.9917 1.9931 419.1570 419.5096 0.0529 -1.0000 -1.0000 1417266 1582719292.40 151.8592 59.9975 32.0000 1.9920 1.9934 419.0126 419.3653 0.0528 -1.0000 -1.0000 1417344 1582719292.50 151.8592 59.9975 32.0000 1.9917 1.9931 418.9886 419.3399 0.0526 -1.0000 -1.0000 1417407 1582719292.60 151.8592 59.9975 32.0000 1.9918 1.9932 419.1143 419.4654 0.0526 -1.0000 -1.0000 1417469 1582719292.70 151.8592 59.9975 32.0000 1.9915 1.9928 419.3115 419.6630 0.0526 -1.0000 -1.0000 1417547 1582719292.80 151.8592 59.9975 32.0000 1.9911 1.9925 419.2730 419.6246 0.0526 -1.0000 -1.0000 1417938 1582719292.90 151.8347 59.9975 32.0000 1.9915 1.9929 419.1623 419.5142 0.0527 -1.0000 -1.0000 1418001 1582719293.00 151.8347 59.9975 32.0000 1.9920 1.9933 419.1182 419.4694 0.0526 -1.0000 -1.0000 1418079 1582719293.10 151.8347 59.9975 32.0000 1.9922 1.9936 419.0751 419.4266 0.0526 -1.0000 -1.0000 1418141 1582719293.20 151.8347 59.9975 32.0000 1.9912 1.9926 419.0550 419.4062 0.0526 -1.0000 -1.0000 1418204 1582719293.30 151.8347 59.9975 32.0000 1.9903 1.9916 419.1689 419.5203 0.0526 -1.0000 -1.0000 1418266 1582719293.40 151.8347 59.9975 32.0000 1.9908 1.9922 419.2232 419.5744 0.0526 -1.0000 -1.0000 1418329 1582719293.50 151.8411 59.9975 32.0000 1.9916 1.9930 419.1036 419.4557 0.0527 -1.0000 -1.0000 1418407 1582719293.60 151.8411 59.9975 32.0000 1.9907 1.9921 419.1748 419.5265 0.0526 -1.0000 -1.0000 1418469 1582719293.70 151.8411 59.9975 32.0000 1.9909 1.9923 419.2505 419.6020 0.0527 -1.0000 -1.0000 1418532 1582719293.80 151.8411 59.9975 32.0000 1.9910 1.9923 419.1895 419.5417 0.0527 -1.0000 -1.0000 1419298 1582719293.90 151.8411 59.9975 32.0000 1.9919 1.9933 419.0688 419.4207 0.0527 -1.0000 -1.0000 1419360 1582719294.00 151.7868 59.9975 32.0000 1.9913 1.9926 419.0781 419.4303 0.0527 -1.0000 -1.0000 1419422 1582719294.10 151.6782 59.9975 32.0000 1.9906 1.9920 419.0747 419.4275 0.0528 -1.0000 -1.0000 1419501 1582719294.20 151.6782 59.9975 32.0000 1.9890 1.9904 419.1354 419.4874 0.0527 -1.0000 -1.0000 1419563 1582719294.30 151.6782 59.9975 32.0000 1.9897 1.9911 419.1871 419.5402 0.0529 -1.0000 -1.0000 1419625 1582719294.40 151.6782 59.9975 32.0000 1.9900 1.9914 419.0645 419.4179 0.0529 -1.0000 -1.0000 1419704 1582719294.50 151.6782 59.9975 32.0000 1.9909 1.9923 419.0296 419.3824 0.0528 -1.0000 -1.0000 1419766 1582719294.60 151.5132 59.9982 32.0000 1.9900 1.9914 418.9891 419.3421 0.0528 -1.0000 -1.0000 1419829 1582719294.70 151.5132 59.9982 32.0000 1.9892 1.9906 419.1381 419.4913 0.0529 -1.0000 -1.0000 1419891 1582719294.80 151.5132 59.9982 32.0000 1.9898 1.9912 419.1812 419.5343 0.0528 -1.0000 -1.0000 1420016 1582719294.90 151.5132 59.9982 32.0000 1.9891 1.9905 419.0416 419.3939 0.0527 -1.0000 -1.0000 1420079 1582719295.00 151.5132 59.9982 32.0000 1.9892 1.9905 418.9732 419.3258 0.0528 -1.0000 -1.0000 1420141 1582719295.10 151.5132 59.9982 32.0000 1.9892 1.9906 419.0675 419.4190 0.0526 -1.0000 -1.0000 1420204 1582719295.20 151.5568 59.9982 32.0000 1.9884 1.9898 419.1300 419.4817 0.0526 -1.0000 -1.0000 1420266 1582719295.30 151.5568 59.9982 32.0000 1.9882 1.9896 419.1215 419.4742 0.0529 -1.0000 -1.0000 1420344 1582719295.40 151.5568 59.9982 32.0000 1.9891 1.9904 418.9654 419.3170 0.0526 -1.0000 -1.0000 1420407 1582719295.50 151.5568 59.9982 32.0000 1.9897 1.9911 418.9075 419.2594 0.0528 -1.0000 -1.0000 1420485 1582719295.60 151.5568 59.9982 32.0000 1.9890 1.9904 418.8950 419.2481 0.0529 -1.0000 -1.0000 1420547 1582719295.70 151.5568 59.9982 32.0000 1.9890 1.9904 418.9801 419.3332 0.0528 -1.0000 -1.0000 1420610 1582719295.80 151.5568 59.9982 32.0000 1.9888 1.9901 419.0012 419.3534 0.0528 -1.0000 -1.0000 1420688 1582719295.90 151.5568 59.9982 32.0000 1.9897 1.9910 418.9164 419.2693 0.0528 -1.0000 -1.0000 1420751 1582719296.00 151.5568 59.9982 32.0000 1.9895 1.9909 418.9304 419.2835 0.0529 -1.0000 -1.0000 1420813 1582719296.10 151.5568 59.9982 32.0000 1.9888 1.9902 418.9940 419.3459 0.0526 -1.0000 -1.0000 1420875 1582719296.20 151.5568 59.9982 32.0000 1.9896 1.9909 419.0631 419.4137 0.0525 -1.0000 -1.0000 1420938 1582719296.30 151.5568 59.9982 32.0000 1.9892 1.9906 419.1185 419.4709 0.0529 -1.0000 -1.0000 1421001 1582719296.40 151.5535 59.9982 32.0000 1.9892 1.9906 419.0349 419.3890 0.0529 -1.0000 -1.0000 1421079 1582719296.50 151.5535 59.9982 32.0000 1.9895 1.9908 418.8679 419.2196 0.0527 -1.0000 -1.0000 1421141 1582719296.60 151.5535 59.9982 32.0000 1.9902 1.9916 418.9405 419.2926 0.0527 -1.0000 -1.0000 1421204 1582719296.70 151.5535 59.9982 32.0000 1.9894 1.9907 419.1366 419.4876 0.0526 -1.0000 -1.0000 1421282 1582719296.80 151.5535 59.9982 32.0000 1.9892 1.9906 419.1416 419.4939 0.0527 -1.0000 -1.0000 1421344 1582719296.90 151.5678 59.9982 32.0000 1.9893 1.9907 419.0071 419.3597 0.0530 -1.0000 -1.0000 1422110 1582719297.00 151.5771 59.9982 32.0000 1.9900 1.9914 418.8570 419.2107 0.0530 -1.0000 -1.0000 1422188 1582719297.10 151.5771 59.9982 32.0000 1.9897 1.9911 418.9124 419.2650 0.0529 -1.0000 -1.0000 1422422 1582719297.20 151.5771 59.9982 32.0000 1.9895 1.9909 419.0561 419.4092 0.0527 -1.0000 -1.0000 1422501 1582719297.30 151.5771 59.9982 32.0000 1.9888 1.9902 419.1593 419.5108 0.0526 -1.0000 -1.0000 1422563 1582719297.40 151.5759 59.9982 32.0000 1.9890 1.9904 418.9646 419.3169 0.0527 -1.0000 -1.0000 1422625 1582719297.50 151.5258 59.9982 32.0000 1.9894 1.9908 419.0367 419.3881 0.0526 -1.0000 -1.0000 1422704 1582719297.60 151.5258 59.9982 32.0000 1.9902 1.9916 418.9586 419.3102 0.0527 -1.0000 -1.0000 1422766 1582719297.70 151.5258 59.9982 32.0000 1.9895 1.9909 418.9103 419.2611 0.0526 -1.0000 -1.0000 1422829 1582719297.80 151.5258 59.9982 32.0000 1.9887 1.9900 419.0316 419.3840 0.0527 -1.0000 -1.0000 1422907 1582719297.90 151.5258 59.9982 32.0000 1.9880 1.9894 419.0919 419.4442 0.0528 -1.0000 -1.0000 1422969 1582719298.00 151.4746 59.9982 32.0000 1.9889 1.9903 418.9612 419.3124 0.0526 -1.0000 -1.0000 1423032 1582719298.10 151.4723 59.9982 32.0000 1.9886 1.9900 418.8971 419.2480 0.0526 -1.0000 -1.0000 1423094 1582719298.20 151.4723 59.9982 32.0000 1.9883 1.9897 418.9720 419.3239 0.0527 -1.0000 -1.0000 1423157 1582719298.30 151.4723 59.9982 32.0000 1.9885 1.9899 419.0982 419.4504 0.0528 -1.0000 -1.0000 1423219 1582719298.40 151.4723 59.9982 32.0000 1.9888 1.9902 418.9707 419.3232 0.0527 -1.0000 -1.0000 1423298 1582719298.50 151.4744 59.9982 32.0000 1.9891 1.9905 418.8729 419.2234 0.0526 -1.0000 -1.0000 1423360 1582719298.60 151.4854 59.9982 32.0000 1.9889 1.9903 418.7814 419.1326 0.0526 -1.0000 -1.0000 1423422 1582719298.70 151.4854 59.9982 32.0000 1.9887 1.9900 418.9064 419.2564 0.0524 -1.0000 -1.0000 1423501 1582719298.80 151.4854 59.9982 32.0000 1.9885 1.9898 419.0004 419.3507 0.0525 -1.0000 -1.0000 1423563 1582719298.90 151.4854 59.9982 32.0000 1.9881 1.9895 419.0265 419.3776 0.0526 -1.0000 -1.0000 1423625 1582719299.00 151.4854 59.9982 32.0000 1.9894 1.9908 418.9255 419.2766 0.0526 -1.0000 -1.0000 1423813 1582719299.10 151.4879 59.9982 32.0000 1.9887 1.9901 418.8937 419.2445 0.0526 -1.0000 -1.0000 1423875 1582719299.20 151.4879 59.9982 32.0000 1.9890 1.9904 419.0032 419.3543 0.0526 -1.0000 -1.0000 1423938 1582719299.30 151.4879 59.9982 32.0000 1.9887 1.9900 419.0614 419.4122 0.0525 -1.0000 -1.0000 1424016 1582719299.40 151.4879 59.9982 32.0000 1.9893 1.9907 418.9839 419.3352 0.0526 -1.0000 -1.0000 1424079 1582719299.50 151.4879 59.9982 32.0000 1.9887 1.9900 418.8468 419.1988 0.0527 -1.0000 -1.0000 1424844 1582719299.60 151.4879 59.9982 32.0000 1.9892 1.9905 418.8773 419.2295 0.0528 -1.0000 -1.0000 1424907 1582719299.70 151.4879 59.9982 32.0000 1.9887 1.9900 418.8415 419.1929 0.0527 -1.0000 -1.0000 1424969 1582719299.80 151.4879 59.9982 32.0000 1.9884 1.9898 419.0580 419.4109 0.0527 -1.0000 -1.0000 1425048 1582719299.90 151.4879 59.9982 32.0000 1.9891 1.9905 418.9619 419.3131 0.0526 -1.0000 -1.0000 1425110 1582719300.00 151.4879 59.9982 32.0000 1.9890 1.9904 418.8324 419.1833 0.0526 -1.0000 -1.0000 1425172 1582719300.10 151.4879 59.9982 32.0000 1.9895 1.9909 418.9505 419.3018 0.0526 -1.0000 -1.0000 1425251 1582719300.20 151.4879 59.9982 32.0000 1.9877 1.9891 418.9044 419.2559 0.0527 -1.0000 -1.0000 1425298 1582719300.30 151.4649 59.9983 32.0000 1.9885 1.9899 419.0492 419.4019 0.0528 -1.0000 -1.0000 1425376 1582719300.40 151.4649 59.9983 32.0000 1.9891 1.9905 418.7653 419.1180 0.0528 -1.0000 -1.0000 1425438 1582719300.50 151.4649 59.9983 32.0000 1.9888 1.9902 418.8787 419.2286 0.0525 -1.0000 -1.0000 1425516 1582719300.60 151.4649 59.9983 32.0000 1.9877 1.9891 418.9621 419.3129 0.0525 -1.0000 -1.0000 1425594 1582719300.70 151.4648 59.9983 32.0000 1.9888 1.9901 419.0038 419.3550 0.0526 -1.0000 -1.0000 1425657 1582719300.80 151.4609 59.9983 32.0000 1.9887 1.9900 418.9628 419.3150 0.0527 -1.0000 -1.0000 1425719 1582719300.90 151.4609 59.9983 32.0000 1.9895 1.9909 418.9405 419.2922 0.0527 -1.0000 -1.0000 1425782 1582719301.00 151.4609 59.9983 32.0000 1.9893 1.9907 418.8787 419.2295 0.0525 -1.0000 -1.0000 1425860 1582719301.10 151.4609 59.9983 32.0000 1.9894 1.9908 418.9085 419.2599 0.0526 -1.0000 -1.0000 1425922 1582719301.20 151.4609 59.9983 32.0000 1.9878 1.9892 419.0658 419.4162 0.0524 -1.0000 -1.0000 1425985 1582719301.30 151.4823 59.9983 32.0000 1.9886 1.9900 419.0373 419.3879 0.0525 -1.0000 -1.0000 1426063 1582719301.40 151.4855 59.9983 32.0000 1.9888 1.9902 418.9902 419.3391 0.0524 -1.0000 -1.0000 1426125 1582719301.50 151.4855 59.9983 32.0000 1.9893 1.9907 418.8270 419.1792 0.0527 -1.0000 -1.0000 1426204 1582719301.60 151.4855 59.9983 32.0000 1.9889 1.9903 418.9217 419.2725 0.0525 -1.0000 -1.0000 1426266 1582719301.70 151.4855 59.9983 32.0000 1.9884 1.9897 419.0147 419.3644 0.0523 -1.0000 -1.0000 1426329 1582719301.80 151.4859 59.9983 32.0000 1.9887 1.9900 419.0125 419.3639 0.0526 -1.0000 -1.0000 1426391 1582719301.90 151.4981 59.9983 32.0000 1.9890 1.9904 418.9000 419.2511 0.0526 -1.0000 -1.0000 1426454 1582719302.00 151.4981 59.9983 32.0000 1.9897 1.9911 418.8321 419.1829 0.0526 -1.0000 -1.0000 1426844 1582719302.10 151.4981 59.9983 32.0000 1.9894 1.9908 418.8180 419.1685 0.0525 -1.0000 -1.0000 1426907 1582719302.20 151.4981 59.9983 32.0000 1.9892 1.9905 419.0369 419.3876 0.0524 -1.0000 -1.0000 1426969 1582719302.30 151.4981 59.9983 32.0000 1.9894 1.9908 418.9802 419.3306 0.0525 -1.0000 -1.0000 1427032 1582719302.40 151.5148 59.9983 32.0000 1.9895 1.9909 418.7931 419.1442 0.0526 -1.0000 -1.0000 1427110 1582719302.50 151.5148 59.9983 32.0000 1.9890 1.9904 418.9002 419.2511 0.0525 -1.0000 -1.0000 1427594 1582719302.60 151.5148 59.9983 32.0000 1.9899 1.9912 418.8738 419.2239 0.0524 -1.0000 -1.0000 1427657 1582719302.70 151.5148 59.9983 32.0000 1.9893 1.9907 419.0055 419.3555 0.0524 -1.0000 -1.0000 1427751 1582719302.80 151.5148 59.9983 32.0000 1.9889 1.9902 418.9438 419.2927 0.0523 -1.0000 -1.0000 1427844 1582719302.90 151.5044 59.9983 32.0000 1.9897 1.9910 418.9642 419.3137 0.0523 -1.0000 -1.0000 1427922 1582719303.00 151.4823 59.9983 32.0000 1.9891 1.9904 418.9516 419.2998 0.0522 -1.0000 -1.0000 1428001 1582719303.10 151.4823 59.9983 32.0000 1.9890 1.9904 419.0909 419.4399 0.0523 -1.0000 -1.0000 1428063 1582719303.20 151.4823 59.9983 32.0000 1.9884 1.9898 419.1626 419.5128 0.0525 -1.0000 -1.0000 1428125 1582719303.30 151.4823 59.9983 32.0000 1.9889 1.9903 419.0703 419.4214 0.0526 -1.0000 -1.0000 1428188 1582719303.40 151.4823 59.9983 32.0000 1.9892 1.9906 418.9757 419.3264 0.0525 -1.0000 -1.0000 1428282 1582719303.50 151.4829 59.9983 32.0000 1.9898 1.9912 418.9745 419.3251 0.0526 -1.0000 -1.0000 1428344 1582719303.60 151.4922 59.9983 32.0000 1.9880 1.9894 418.9660 419.3184 0.0528 -1.0000 -1.0000 1428407 1582719303.70 151.4922 59.9983 32.0000 1.9888 1.9901 419.0649 419.4172 0.0527 -1.0000 -1.0000 1428485 1582719303.80 151.4922 59.9983 32.0000 1.9893 1.9907 418.9705 419.3209 0.0525 -1.0000 -1.0000 1428547 1582719303.90 151.4922 59.9983 32.0000 1.9886 1.9900 418.8886 419.2390 0.0524 -1.0000 -1.0000 1428610 1582719304.00 151.4922 59.9983 32.0000 1.9894 1.9908 418.9443 419.2936 0.0523 -1.0000 -1.0000 1428672 1582719304.10 151.4720 59.9983 32.0000 1.9891 1.9905 418.9466 419.2963 0.0524 -1.0000 -1.0000 1429344 1582719304.20 151.4720 59.9983 32.0000 1.9887 1.9900 419.0673 419.4180 0.0524 -1.0000 -1.0000 1429407 1582719304.30 151.4720 59.9983 32.0000 1.9894 1.9907 418.9933 419.3435 0.0526 -1.0000 -1.0000 1429469 1582719304.40 151.4720 59.9983 32.0000 1.9900 1.9913 418.8967 419.2473 0.0524 -1.0000 -1.0000 1429548 1582719304.50 151.4720 59.9983 32.0000 1.9889 1.9902 418.9223 419.2719 0.0524 -1.0000 -1.0000 1429610 1582719304.60 151.4661 59.9984 32.0000 1.9900 1.9913 418.9293 419.2798 0.0525 -1.0000 -1.0000 1429672 1582719304.70 151.4307 59.9989 32.0000 1.9885 1.9899 419.0440 419.3949 0.0526 -1.0000 -1.0000 1429751 1582719304.80 151.4307 59.9989 32.0000 1.9882 1.9896 419.0565 419.4088 0.0527 -1.0000 -1.0000 1429876 1582719304.90 151.4307 59.9989 32.0000 1.9892 1.9905 419.0264 419.3776 0.0526 -1.0000 -1.0000 1429938 1582719305.00 151.4307 59.9989 32.0000 1.9898 1.9912 418.9170 419.2677 0.0525 -1.0000 -1.0000 1430110 1582719305.10 151.4307 59.9989 32.0000 1.9892 1.9906 418.9822 419.3326 0.0525 -1.0000 -1.0000 1430172 1582719305.20 151.4646 59.9989 32.0000 1.9886 1.9900 419.0019 419.3525 0.0525 -1.0000 -1.0000 1430235 1582719305.30 151.4646 59.9989 32.0000 1.9886 1.9900 419.0402 419.3907 0.0524 -1.0000 -1.0000 1430313 1582719305.40 151.4646 59.9989 32.0000 1.9900 1.9914 418.9536 419.3037 0.0524 -1.0000 -1.0000 1430376 1582719305.50 151.4646 59.9989 32.0000 1.9896 1.9910 418.9420 419.2931 0.0526 -1.0000 -1.0000 1430438 1582719305.60 151.4646 59.9989 32.0000 1.9883 1.9897 419.0054 419.3558 0.0525 -1.0000 -1.0000 1430501 1582719305.70 151.4646 59.9989 32.0000 1.9888 1.9901 419.1139 419.4656 0.0527 -1.0000 -1.0000 1430563 1582719305.80 151.4520 59.9989 32.0000 1.9889 1.9902 419.1091 419.4604 0.0525 -1.0000 -1.0000 1430641 1582719305.90 151.4413 59.9989 32.0000 1.9897 1.9911 419.0237 419.3736 0.0524 -1.0000 -1.0000 1430704 1582719306.00 151.4413 59.9989 32.0000 1.9900 1.9913 418.8468 419.1968 0.0524 -1.0000 -1.0000 1430766 1582719306.10 151.4413 59.9989 32.0000 1.9892 1.9906 418.9381 419.2893 0.0526 -1.0000 -1.0000 1431094 1582719306.20 151.4413 59.9989 32.0000 1.9892 1.9906 418.9392 419.2893 0.0524 -1.0000 -1.0000 1431157 1582719306.30 151.4413 59.9989 32.0000 1.9895 1.9909 418.8640 419.2134 0.0524 -1.0000 -1.0000 1431219 1582719306.40 151.4413 59.9989 32.0000 1.9886 1.9899 418.9081 419.2581 0.0525 -1.0000 -1.0000 1431282 1582719306.50 151.4217 59.9989 32.0000 1.9891 1.9904 419.0474 419.3984 0.0526 -1.0000 -1.0000 1431344 1582719306.60 151.4217 59.9989 32.0000 1.9887 1.9900 419.1655 419.5161 0.0524 -1.0000 -1.0000 1431407 1582719306.70 151.4217 59.9989 32.0000 1.9889 1.9902 419.0846 419.4339 0.0523 -1.0000 -1.0000 1431485 1582719306.80 151.4217 59.9989 32.0000 1.9894 1.9907 418.9740 419.3235 0.0524 -1.0000 -1.0000 1431548 1582719306.90 151.4217 59.9989 32.0000 1.9897 1.9911 418.8145 419.1644 0.0524 -1.0000 -1.0000 1431610 1582719307.00 151.3985 59.9989 32.0000 1.9898 1.9912 418.9819 419.3326 0.0525 -1.0000 -1.0000 1431704 1582719307.10 151.3872 59.9989 32.0000 1.9884 1.9898 419.0310 419.3818 0.0525 -1.0000 -1.0000 1431766 1582719307.20 151.3872 59.9989 32.0000 1.9883 1.9897 419.0383 419.3880 0.0523 -1.0000 -1.0000 1432047 1582719307.30 151.3872 59.9989 32.0000 1.9886 1.9900 419.0035 419.3537 0.0525 -1.0000 -1.0000 1432125 1582719307.40 151.3872 59.9989 32.0000 1.9888 1.9902 418.9224 419.2727 0.0524 -1.0000 -1.0000 1432188 1582719307.50 151.3872 59.9989 32.0000 1.9884 1.9898 419.0508 419.4012 0.0525 -1.0000 -1.0000 1432266 1582719307.60 151.3713 59.9989 32.0000 1.9889 1.9902 419.1101 419.4600 0.0524 -1.0000 -1.0000 1432344 1582719307.70 151.3713 59.9989 32.0000 1.9891 1.9904 419.0111 419.3608 0.0524 -1.0000 -1.0000 1432407 1582719307.80 151.3713 59.9989 32.0000 1.9897 1.9911 418.9083 419.2593 0.0526 -1.0000 -1.0000 1432485 1582719307.90 151.3713 59.9989 32.0000 1.9887 1.9900 418.8658 419.2172 0.0526 -1.0000 -1.0000 1432547 1582719308.00 151.3713 59.9989 32.0000 1.9892 1.9906 418.9661 419.3161 0.0524 -1.0000 -1.0000 1432610 1582719308.10 151.3713 59.9989 32.0000 1.9889 1.9903 419.0077 419.3590 0.0527 -1.0000 -1.0000 1432688 1582719308.20 151.4048 59.9989 32.0000 1.9883 1.9897 419.0418 419.3927 0.0524 -1.0000 -1.0000 1433313 1582719308.30 151.4048 59.9989 32.0000 1.9886 1.9900 418.9813 419.3305 0.0523 -1.0000 -1.0000 1433391 1582719308.40 151.4048 59.9989 32.0000 1.9897 1.9911 418.9105 419.2602 0.0524 -1.0000 -1.0000 1433485 1582719308.50 151.4048 59.9989 32.0000 1.9893 1.9907 418.9958 419.3457 0.0524 -1.0000 -1.0000 1433563 1582719308.60 151.4048 59.9989 32.0000 1.9888 1.9901 419.0981 419.4478 0.0523 -1.0000 -1.0000 1433625 1582719308.70 151.4048 59.9989 32.0000 1.9883 1.9897 419.0578 419.4063 0.0522 -1.0000 -1.0000 1433688 1582719308.80 151.3418 59.9989 32.0000 1.9884 1.9898 419.0367 419.3860 0.0524 -1.0000 -1.0000 1433751 1582719308.90 151.3418 59.9989 32.0000 1.9895 1.9909 419.0009 419.3514 0.0522 -1.0000 -1.0000 1433813 1582719309.00 151.3418 59.9989 32.0000 1.9888 1.9901 418.9988 419.3493 0.0525 -1.0000 -1.0000 1433891 1582719309.10 151.3418 59.9989 32.0000 1.9880 1.9894 418.9948 419.3446 0.0523 -1.0000 -1.0000 1433954 1582719309.20 151.3418 59.9989 32.0000 1.9883 1.9896 419.1282 419.4778 0.0523 -1.0000 -1.0000 1434032 1582719309.30 151.3418 59.9989 32.0000 1.9885 1.9898 419.0740 419.4232 0.0523 -1.0000 -1.0000 1434094 1582719309.40 151.3996 59.9989 32.0000 1.9892 1.9905 418.9471 419.2969 0.0524 -1.0000 -1.0000 1434157 1582719309.50 151.3996 59.9989 32.0000 1.9899 1.9912 418.9705 419.3207 0.0524 -1.0000 -1.0000 1434235 1582719309.60 151.3996 59.9989 32.0000 1.9893 1.9907 418.9364 419.2881 0.0527 -1.0000 -1.0000 1434297 1582719309.70 151.3996 59.9989 32.0000 1.9889 1.9903 419.2241 419.5769 0.0528 -1.0000 -1.0000 1434360 1582719309.80 151.3996 59.9989 32.0000 1.9888 1.9902 419.0209 419.3718 0.0524 -1.0000 -1.0000 1434438 1582719309.90 151.3890 59.9995 32.0000 1.9901 1.9915 419.0643 419.4156 0.0526 -1.0000 -1.0000 1434501 1582719310.00 151.3890 59.9995 32.0000 1.9890 1.9904 418.9987 419.3495 0.0525 -1.0000 -1.0000 1434563 1582719310.10 151.3890 59.9995 32.0000 1.9887 1.9900 419.0859 419.4365 0.0526 -1.0000 -1.0000 1434641 1582719310.20 151.3890 59.9995 32.0000 1.9888 1.9902 419.0817 419.4329 0.0525 -1.0000 -1.0000 1434704 1582719310.30 151.3890 59.9995 32.0000 1.9887 1.9901 419.1265 419.4765 0.0524 -1.0000 -1.0000 1434829 1582719310.40 151.3890 59.9995 32.0000 1.9899 1.9913 418.9966 419.3467 0.0524 -1.0000 -1.0000 1434891 1582719310.50 151.4487 59.9995 32.0000 1.9895 1.9909 418.9797 419.3295 0.0523 -1.0000 -1.0000 1434954 1582719310.60 151.4628 59.9995 32.0000 1.9887 1.9900 419.0624 419.4132 0.0525 -1.0000 -1.0000 1435016 1582719310.70 151.4628 59.9995 32.0000 1.9888 1.9902 419.1243 419.4744 0.0524 -1.0000 -1.0000 1435094 1582719310.80 151.4628 59.9995 32.0000 1.9889 1.9903 419.0448 419.3953 0.0525 -1.0000 -1.0000 1435329 1582719310.90 151.4628 59.9995 32.0000 1.9896 1.9910 418.8886 419.2388 0.0524 -1.0000 -1.0000 1435391 1582719311.00 151.4628 59.9995 32.0000 1.9897 1.9911 419.0826 419.4320 0.0523 -1.0000 -1.0000 1435454 1582719311.10 151.4687 59.9995 32.0000 1.9897 1.9911 419.1250 419.4746 0.0524 -1.0000 -1.0000 1435516 1582719311.20 151.4687 59.9995 32.0000 1.9890 1.9903 419.1361 419.4860 0.0524 -1.0000 -1.0000 1435579 1582719311.30 151.4687 59.9995 32.0000 1.9897 1.9911 419.0892 419.4386 0.0523 -1.0000 -1.0000 1436079 1582719311.40 151.4687 59.9995 32.0000 1.9896 1.9909 418.8981 419.2489 0.0526 -1.0000 -1.0000 1436141 1582719311.50 151.4687 59.9995 32.0000 1.9893 1.9907 418.9508 419.3023 0.0527 -1.0000 -1.0000 1436266 1582719311.60 151.4703 59.9995 32.0000 1.9885 1.9899 419.0726 419.4236 0.0525 -1.0000 -1.0000 1436329 1582719311.70 151.4703 59.9995 32.0000 1.9889 1.9902 419.1793 419.5310 0.0526 -1.0000 -1.0000 1436391 1582719311.80 151.4703 59.9995 32.0000 1.9896 1.9909 419.1244 419.4751 0.0524 -1.0000 -1.0000 1436594 1582719311.90 151.4703 59.9995 32.0000 1.9897 1.9911 418.9762 419.3255 0.0523 -1.0000 -1.0000 1436657 1582719312.00 151.4703 59.9995 32.0000 1.9895 1.9909 419.0748 419.4246 0.0524 -1.0000 -1.0000 1436719 1582719312.10 151.4648 59.9995 32.0000 1.9890 1.9904 419.1237 419.4735 0.0524 -1.0000 -1.0000 1436798 1582719312.20 151.4601 59.9995 32.0000 1.9894 1.9908 419.0193 419.3699 0.0525 -1.0000 -1.0000 1436860 1582719312.30 151.4601 59.9995 32.0000 1.9894 1.9908 418.9728 419.3230 0.0525 -1.0000 -1.0000 1437079 1582719312.40 151.4601 59.9995 32.0000 1.9892 1.9906 418.9504 419.3000 0.0524 -1.0000 -1.0000 1437157 1582719312.50 151.4601 59.9995 32.0000 1.9887 1.9901 419.1600 419.5118 0.0527 -1.0000 -1.0000 1437219 1582719312.60 151.4601 59.9995 32.0000 1.9882 1.9896 419.1084 419.4597 0.0525 -1.0000 -1.0000 1437298 1582719312.70 151.5069 59.9995 32.0000 1.9890 1.9904 419.0673 419.4182 0.0526 -1.0000 -1.0000 1437376 1582719312.80 151.5069 59.9995 32.0000 1.9894 1.9908 418.8577 419.2083 0.0525 -1.0000 -1.0000 1437594 1582719312.90 151.5069 59.9995 32.0000 1.9894 1.9908 418.8946 419.2457 0.0526 -1.0000 -1.0000 1437657 1582719313.00 151.5069 59.9995 32.0000 1.9894 1.9908 418.9583 419.3096 0.0526 -1.0000 -1.0000 1437735 1582719313.10 151.5069 59.9995 32.0000 1.9893 1.9907 419.1043 419.4545 0.0525 -1.0000 -1.0000 1437829 1582719313.20 151.5235 59.9995 32.0000 1.9894 1.9908 419.0492 419.3999 0.0524 -1.0000 -1.0000 1437891 1582719313.30 151.5286 59.9995 32.0000 1.9898 1.9911 418.9674 419.3175 0.0525 -1.0000 -1.0000 1437954 1582719313.40 151.5286 59.9995 32.0000 1.9894 1.9908 418.9822 419.3320 0.0523 -1.0000 -1.0000 1438047 1582719313.50 151.5286 59.9995 32.0000 1.9888 1.9902 419.1409 419.4907 0.0525 -1.0000 -1.0000 1438125 1582719313.60 151.5286 59.9995 32.0000 1.9887 1.9901 419.1179 419.4693 0.0526 -1.0000 -1.0000 1438188 1582719313.70 151.5286 59.9995 32.0000 1.9886 1.9900 419.1604 419.5118 0.0526 -1.0000 -1.0000 1438251 1582719313.80 151.5310 59.9995 32.0000 1.9891 1.9905 418.9655 419.3156 0.0524 -1.0000 -1.0000 1438329 1582719313.90 151.5320 59.9995 32.0000 1.9895 1.9909 418.8721 419.2213 0.0523 -1.0000 -1.0000 1438844 1582719314.00 151.5320 59.9995 32.0000 1.9890 1.9903 419.0078 419.3570 0.0523 -1.0000 -1.0000 1438907 1582719314.10 151.5320 59.9995 32.0000 1.9884 1.9898 419.0848 419.4359 0.0526 -1.0000 -1.0000 1438969 1582719314.20 151.5320 59.9995 32.0000 1.9881 1.9895 419.1562 419.5074 0.0526 -1.0000 -1.0000 1439032 1582719314.30 151.5286 59.9995 32.0000 1.9898 1.9912 418.9827 419.3340 0.0526 -1.0000 -1.0000 1439094 1582719314.40 151.4725 59.9995 32.0000 1.9896 1.9909 419.0557 419.4073 0.0527 -1.0000 -1.0000 1439172 1582719314.50 151.4725 59.9995 32.0000 1.9887 1.9901 419.0681 419.4195 0.0526 -1.0000 -1.0000 1439235 1582719314.60 151.4725 59.9995 32.0000 1.9886 1.9899 419.0457 419.3981 0.0528 -1.0000 -1.0000 1439298 1582719314.70 151.4725 59.9995 32.0000 1.9900 1.9914 418.9664 419.3178 0.0525 -1.0000 -1.0000 1439376 1582719314.80 151.4725 59.9995 32.0000 1.9898 1.9912 418.8998 419.2505 0.0526 -1.0000 -1.0000 1439438 1582719314.90 151.4531 59.9995 32.0000 1.9892 1.9905 418.9624 419.3136 0.0525 -1.0000 -1.0000 1439625 1582719315.00 151.4531 59.9995 32.0000 1.9888 1.9902 419.0874 419.4378 0.0525 -1.0000 -1.0000 1439688 1582719315.10 151.4531 59.9995 32.0000 1.9885 1.9899 418.9865 419.3386 0.0528 -1.0000 -1.0000 1439751 1582719315.20 151.4531 59.9995 32.0000 1.9888 1.9902 418.8637 419.2147 0.0526 -1.0000 -1.0000 1439813 1582719315.30 151.4531 59.9995 32.0000 1.9899 1.9912 418.8614 419.2124 0.0526 -1.0000 -1.0000 1439891 1582719315.40 151.4674 59.9995 32.0000 1.9899 1.9912 418.8692 419.2210 0.0527 -1.0000 -1.0000 1440141 1582719315.50 151.5141 59.9995 32.0000 1.9890 1.9903 419.1112 419.4628 0.0526 -1.0000 -1.0000 1440204 1582719315.60 151.5141 59.9995 32.0000 1.9884 1.9897 419.1311 419.4819 0.0526 -1.0000 -1.0000 1440266 1582719315.70 151.5141 59.9995 32.0000 1.9884 1.9897 419.0660 419.4175 0.0526 -1.0000 -1.0000 1440329 1582719315.80 151.5141 59.9995 32.0000 1.9890 1.9904 419.0464 419.3975 0.0525 -1.0000 -1.0000 1440407 1582719315.90 151.5141 59.9995 32.0000 1.9893 1.9907 418.8784 419.2284 0.0523 -1.0000 -1.0000 1440625 1582719316.00 151.5341 59.9995 32.0000 1.9890 1.9904 418.9925 419.3426 0.0526 -1.0000 -1.0000 1440688 1582719316.10 151.5341 59.9995 32.0000 1.9883 1.9897 419.0464 419.3972 0.0525 -1.0000 -1.0000 1440766 1582719316.20 151.5341 59.9995 32.0000 1.9886 1.9900 419.1360 419.4861 0.0524 -1.0000 -1.0000 1440829 1582719316.30 151.5341 59.9995 32.0000 1.9893 1.9907 418.9885 419.3391 0.0526 -1.0000 -1.0000 1440891 1582719316.40 151.5341 59.9995 32.0000 1.9897 1.9911 418.9118 419.2618 0.0524 -1.0000 -1.0000 1441079 1582719316.50 151.5341 59.9995 32.0000 1.9889 1.9903 418.9565 419.3078 0.0527 -1.0000 -1.0000 1441141 1582719316.60 151.5307 59.9995 32.0000 1.9893 1.9907 419.0117 419.3637 0.0526 -1.0000 -1.0000 1441204 1582719316.70 151.5307 59.9995 32.0000 1.9885 1.9898 419.0678 419.4180 0.0524 -1.0000 -1.0000 1441282 1582719316.80 151.5307 59.9995 32.0000 1.9888 1.9902 418.9789 419.3287 0.0524 -1.0000 -1.0000 1441344 1582719316.90 151.5307 59.9995 32.0000 1.9894 1.9908 418.9228 419.2733 0.0525 -1.0000 -1.0000 1441407 1582719317.00 151.5307 59.9995 32.0000 1.9897 1.9911 418.9752 419.3261 0.0526 -1.0000 -1.0000 1442141 1582719317.10 151.5218 59.9995 32.0000 1.9895 1.9908 419.0087 419.3599 0.0525 -1.0000 -1.0000 1442204 1582719317.20 151.5175 59.9995 32.0000 1.9893 1.9907 419.0729 419.4230 0.0525 -1.0000 -1.0000 1442266 1582719317.30 151.5175 59.9995 32.0000 1.9887 1.9901 419.1057 419.4560 0.0524 -1.0000 -1.0000 1442360 1582719317.40 151.5175 59.9995 32.0000 1.9890 1.9903 418.9590 419.3085 0.0523 -1.0000 -1.0000 1442422 1582719317.50 151.5175 59.9995 32.0000 1.9897 1.9911 418.8941 419.2435 0.0523 -1.0000 -1.0000 1442501 1582719317.60 151.5175 59.9995 32.0000 1.9894 1.9908 418.9092 419.2583 0.0523 -1.0000 -1.0000 1442563 1582719317.70 151.4712 59.9995 32.0000 1.9890 1.9904 418.9290 419.2795 0.0525 -1.0000 -1.0000 1442610 1582719317.80 151.4712 59.9995 32.0000 1.9883 1.9897 419.1252 419.4751 0.0523 -1.0000 -1.0000 1442688 1582719317.90 151.4712 59.9995 32.0000 1.9888 1.9902 419.0356 419.3846 0.0522 -1.0000 -1.0000 1442751 1582719318.00 151.4712 59.9995 32.0000 1.9896 1.9909 418.8339 419.1823 0.0522 -1.0000 -1.0000 1442860 1582719318.10 151.4712 59.9995 32.0000 1.9889 1.9903 418.9087 419.2587 0.0523 -1.0000 -1.0000 1442954 1582719318.20 151.4428 59.9995 32.0000 1.9886 1.9899 419.0753 419.4236 0.0522 -1.0000 -1.0000 1443016 1582719318.30 151.4409 59.9995 32.0000 1.9880 1.9894 419.0989 419.4478 0.0522 -1.0000 -1.0000 1443079 1582719318.40 151.4409 59.9995 32.0000 1.9886 1.9899 418.9651 419.3144 0.0523 -1.0000 -1.0000 1443157 1582719318.50 151.4409 59.9995 32.0000 1.9884 1.9898 418.9620 419.3114 0.0523 -1.0000 -1.0000 1443219 1582719318.60 151.4409 59.9995 32.0000 1.9891 1.9905 418.8651 419.2137 0.0522 -1.0000 -1.0000 1443282 1582719318.70 151.4451 59.9995 32.0000 1.9894 1.9908 418.8777 419.2268 0.0523 -1.0000 -1.0000 1443344 1582719318.80 151.4951 59.9995 32.0000 1.9890 1.9904 418.9918 419.3406 0.0523 -1.0000 -1.0000 1443407 1582719318.90 151.4951 59.9995 32.0000 1.9894 1.9908 418.9985 419.3479 0.0523 -1.0000 -1.0000 1443469 1582719319.00 151.4951 59.9995 32.0000 1.9894 1.9908 418.7622 419.1098 0.0521 -1.0000 -1.0000 1443625 1582719319.10 151.4951 59.9995 32.0000 1.9894 1.9908 418.8005 419.1494 0.0522 -1.0000 -1.0000 1443688 1582719319.20 151.4951 59.9995 32.0000 1.9893 1.9906 418.9008 419.2494 0.0523 -1.0000 -1.0000 1443751 1582719319.30 151.5032 59.9995 32.0000 1.9888 1.9902 419.0614 419.4111 0.0524 -1.0000 -1.0000 1443829 1582719319.40 151.5032 59.9995 32.0000 1.9891 1.9905 419.0145 419.3655 0.0526 -1.0000 -1.0000 1443891 1582719319.50 151.5032 59.9995 32.0000 1.9900 1.9913 418.9973 419.3481 0.0525 -1.0000 -1.0000 1444907 1582719319.60 151.5032 59.9995 32.0000 1.9894 1.9908 418.8543 419.2030 0.0522 -1.0000 -1.0000 1444969 1582719319.70 151.5032 59.9995 32.0000 1.9892 1.9905 418.9467 419.2945 0.0521 -1.0000 -1.0000 1445032 1582719319.80 151.4759 59.9995 32.0000 1.9883 1.9896 419.0602 419.4101 0.0524 -1.0000 -1.0000 1445110 1582719319.90 151.4456 59.9996 32.0000 1.9886 1.9899 419.0821 419.4320 0.0524 -1.0000 -1.0000 1445173 1582719320.00 151.4456 59.9996 32.0000 1.9884 1.9898 419.0234 419.3728 0.0523 -1.0000 -1.0000 1445235 1582719320.10 151.4456 59.9996 32.0000 1.9886 1.9900 418.8674 419.2161 0.0523 -1.0000 -1.0000 1445313 1582719320.20 151.4456 59.9996 32.0000 1.9883 1.9897 419.0038 419.3531 0.0524 -1.0000 -1.0000 1445376 1582719320.30 151.4456 59.9996 32.0000 1.9881 1.9895 419.0846 419.4343 0.0523 -1.0000 -1.0000 1445438 1582719320.40 151.4450 59.9996 32.0000 1.9887 1.9901 419.0328 419.3816 0.0521 -1.0000 -1.0000 1445516 1582719320.50 151.4310 59.9996 32.0000 1.9895 1.9908 418.9508 419.2986 0.0521 -1.0000 -1.0000 1445579 1582719320.60 151.4310 59.9996 32.0000 1.9890 1.9904 418.8390 419.1881 0.0524 -1.0000 -1.0000 1445641 1582719320.70 151.4310 59.9996 32.0000 1.9891 1.9905 418.8321 419.1815 0.0524 -1.0000 -1.0000 1445704 1582719320.80 151.4310 59.9996 32.0000 1.9887 1.9901 419.0221 419.3725 0.0524 -1.0000 -1.0000 1445766 1582719320.90 151.4310 59.9996 32.0000 1.9884 1.9898 418.9750 419.3232 0.0521 -1.0000 -1.0000 1445844 1582719321.00 151.4581 59.9996 32.0000 1.9890 1.9903 418.9637 419.3113 0.0520 -1.0000 -1.0000 1445907 1582719321.10 151.4581 59.9996 32.0000 1.9899 1.9912 418.8529 419.2016 0.0523 -1.0000 -1.0000 1445969 1582719321.20 151.4581 59.9996 32.0000 1.9898 1.9911 418.9579 419.3074 0.0524 -1.0000 -1.0000 1446032 1582719321.30 151.4581 59.9996 32.0000 1.9887 1.9901 419.0618 419.4115 0.0523 -1.0000 -1.0000 1446110 1582719321.40 151.4581 59.9996 32.0000 1.9887 1.9900 418.9808 419.3303 0.0524 -1.0000 -1.0000 1446172 1582719321.50 151.4581 59.9996 32.0000 1.9896 1.9910 418.9605 419.3095 0.0522 -1.0000 -1.0000 1446251 1582719321.60 151.4312 59.9996 32.0000 1.9885 1.9898 418.9343 419.2826 0.0522 -1.0000 -1.0000 1446625 1582719321.70 151.4312 59.9996 32.0000 1.9884 1.9898 419.0930 419.4411 0.0520 -1.0000 -1.0000 1446688 1582719321.80 151.4312 59.9996 32.0000 1.9886 1.9900 419.1376 419.4867 0.0523 -1.0000 -1.0000 1446766 1582719321.90 151.4312 59.9996 32.0000 1.9886 1.9900 419.0309 419.3791 0.0522 -1.0000 -1.0000 1446829 1582719322.00 151.4312 59.9996 32.0000 1.9893 1.9906 418.9392 419.2884 0.0523 -1.0000 -1.0000 1446891 1582719322.10 151.4717 59.9996 32.0000 1.9893 1.9907 418.9239 419.2730 0.0523 -1.0000 -1.0000 1447079 1582719322.20 151.4967 59.9996 32.0000 1.9893 1.9907 418.9897 419.3399 0.0524 -1.0000 -1.0000 1447141 1582719322.30 151.4967 59.9996 32.0000 1.9896 1.9910 418.9855 419.3343 0.0522 -1.0000 -1.0000 1447204 1582719322.40 151.4967 59.9996 32.0000 1.9897 1.9911 419.0461 419.3948 0.0523 -1.0000 -1.0000 1447282 1582719322.50 151.4967 59.9996 32.0000 1.9898 1.9912 418.9167 419.2665 0.0524 -1.0000 -1.0000 1447344 1582719322.60 151.4967 59.9996 32.0000 1.9899 1.9913 418.9506 419.3008 0.0525 -1.0000 -1.0000 1447641 1582719322.70 151.4375 59.9996 32.0000 1.9895 1.9909 418.9686 419.3185 0.0523 -1.0000 -1.0000 1447704 1582719322.80 151.4375 59.9996 32.0000 1.9885 1.9898 419.0195 419.3689 0.0523 -1.0000 -1.0000 1447766 1582719322.90 151.4375 59.9996 32.0000 1.9890 1.9904 419.1263 419.4756 0.0523 -1.0000 -1.0000 1447829 1582719323.00 151.4375 59.9996 32.0000 1.9886 1.9900 419.0047 419.3543 0.0524 -1.0000 -1.0000 1447907 1582719323.10 151.4375 59.9996 32.0000 1.9894 1.9908 418.9904 419.3399 0.0523 -1.0000 -1.0000 1448094 1582719323.20 151.4375 59.9996 32.0000 1.9892 1.9906 418.8447 419.1932 0.0523 -1.0000 -1.0000 1448157 1582719323.30 151.4341 59.9996 32.0000 1.9888 1.9902 419.0116 419.3611 0.0523 -1.0000 -1.0000 1448235 1582719323.40 151.4339 59.9996 32.0000 1.9882 1.9896 419.0425 419.3923 0.0523 -1.0000 -1.0000 1448297 1582719323.50 151.4339 59.9996 32.0000 1.9889 1.9903 419.0835 419.4325 0.0523 -1.0000 -1.0000 1448360 1582719323.60 151.4339 59.9996 32.0000 1.9894 1.9908 418.9426 419.2922 0.0523 -1.0000 -1.0000 1448594 1582719323.70 151.4339 59.9996 32.0000 1.9892 1.9905 418.9350 419.2834 0.0521 -1.0000 -1.0000 1448657 1582719323.80 151.4405 59.9996 32.0000 1.9890 1.9903 418.9481 419.2979 0.0524 -1.0000 -1.0000 1448719 1582719323.90 151.4720 59.9996 32.0000 1.9893 1.9906 419.0899 419.4393 0.0523 -1.0000 -1.0000 1448782 1582719324.00 151.4720 59.9996 32.0000 1.9890 1.9904 419.0945 419.4443 0.0524 -1.0000 -1.0000 1448844 1582719324.10 151.4720 59.9996 32.0000 1.9895 1.9909 418.9786 419.3282 0.0524 -1.0000 -1.0000 1448922 1582719324.20 151.4720 59.9996 32.0000 1.9905 1.9919 418.8511 419.2015 0.0526 -1.0000 -1.0000 1449094 1582719324.30 151.4720 59.9996 32.0000 1.9901 1.9915 418.9787 419.3293 0.0524 -1.0000 -1.0000 1449157 1582719324.40 151.4531 59.9996 32.0000 1.9889 1.9903 419.0568 419.4055 0.0522 -1.0000 -1.0000 1449251 1582719324.50 151.4531 59.9996 32.0000 1.9889 1.9903 419.1803 419.5297 0.0523 -1.0000 -1.0000 1449313 1582719324.60 151.4531 59.9996 32.0000 1.9891 1.9905 419.1090 419.4592 0.0525 -1.0000 -1.0000 1449376 1582719324.70 151.4531 59.9996 32.0000 1.9894 1.9908 418.9411 419.2922 0.0526 -1.0000 -1.0000 1449563 1582719324.80 151.4531 59.9996 32.0000 1.9899 1.9913 418.9273 419.2788 0.0526 -1.0000 -1.0000 1449625 1582719324.90 151.4323 59.9996 32.0000 1.9889 1.9903 419.0533 419.4040 0.0524 -1.0000 -1.0000 1449704 1582719325.00 151.4262 59.9996 32.0000 1.9887 1.9901 419.0190 419.3686 0.0526 -1.0000 -1.0000 1449766 1582719325.10 151.4262 59.9996 32.0000 1.9895 1.9908 418.9828 419.3321 0.0523 -1.0000 -1.0000 1449844 1582719325.20 151.4262 59.9996 32.0000 1.9900 1.9914 418.9832 419.3323 0.0523 -1.0000 -1.0000 1450110 1582719325.30 151.4262 59.9996 32.0000 1.9906 1.9920 418.9615 419.3105 0.0523 -1.0000 -1.0000 1450188 1582719325.40 151.4262 59.9996 32.0000 1.9902 1.9915 419.1506 419.5010 0.0524 -1.0000 -1.0000 1450251 1582719325.50 151.4419 59.9996 32.0000 1.9888 1.9902 419.0797 419.4295 0.0524 -1.0000 -1.0000 1450329 1582719325.60 151.4419 59.9996 32.0000 1.9894 1.9908 418.9830 419.3330 0.0524 -1.0000 -1.0000 1450391 1582719325.70 151.4419 59.9996 32.0000 1.9898 1.9911 418.9187 419.2680 0.0524 -1.0000 -1.0000 1450610 1582719325.80 151.4419 59.9996 32.0000 1.9906 1.9920 418.9302 419.2817 0.0526 -1.0000 -1.0000 1450688 1582719325.90 151.4419 59.9996 32.0000 1.9896 1.9910 419.1653 419.5160 0.0524 -1.0000 -1.0000 1450751 1582719326.00 151.4419 59.9996 32.0000 1.9896 1.9910 418.9990 419.3487 0.0524 -1.0000 -1.0000 1450813 1582719326.10 151.4499 59.9996 32.0000 1.9898 1.9912 418.9210 419.2715 0.0525 -1.0000 -1.0000 1450891 1582719326.20 151.4542 59.9996 32.0000 1.9900 1.9914 418.8615 419.2119 0.0525 -1.0000 -1.0000 1451063 1582719326.30 151.4542 59.9996 32.0000 1.9897 1.9910 419.0580 419.4084 0.0524 -1.0000 -1.0000 1451125 1582719326.40 151.4542 59.9996 32.0000 1.9896 1.9910 419.1524 419.5031 0.0525 -1.0000 -1.0000 1451204 1582719326.50 151.4542 59.9996 32.0000 1.9893 1.9907 419.1671 419.5191 0.0527 -1.0000 -1.0000 1451266 1582719326.60 151.4538 59.9996 32.0000 1.9904 1.9918 418.9964 419.3487 0.0527 -1.0000 -1.0000 1451329 1582719326.70 151.4312 59.9996 32.0000 1.9901 1.9915 418.9015 419.2533 0.0527 -1.0000 -1.0000 1451391 1582719326.80 151.4312 59.9996 32.0000 1.9896 1.9910 418.9674 419.3179 0.0525 -1.0000 -1.0000 1451844 1582719326.90 151.4312 59.9996 32.0000 1.9893 1.9907 419.1677 419.5196 0.0527 -1.0000 -1.0000 1451907 1582719327.00 151.4312 59.9996 32.0000 1.9891 1.9904 418.9701 419.3217 0.0526 -1.0000 -1.0000 1451985 1582719327.10 151.4312 59.9996 32.0000 1.9897 1.9911 418.7922 419.1421 0.0524 -1.0000 -1.0000 1452063 1582719327.20 151.4557 59.9996 32.0000 1.9902 1.9915 418.8537 419.2045 0.0525 -1.0000 -1.0000 1452125 1582719327.30 151.4557 59.9996 32.0000 1.9897 1.9911 418.9892 419.3394 0.0525 -1.0000 -1.0000 1452313 1582719327.40 151.4557 59.9996 32.0000 1.9897 1.9911 419.0253 419.3757 0.0525 -1.0000 -1.0000 1452376 1582719327.50 151.4557 59.9996 32.0000 1.9896 1.9909 418.9518 419.3031 0.0526 -1.0000 -1.0000 1452438 1582719327.60 151.4557 59.9996 32.0000 1.9893 1.9907 418.8936 419.2452 0.0527 -1.0000 -1.0000 1452672 1582719327.70 151.4624 59.9996 32.0000 1.9896 1.9910 418.9510 419.3025 0.0526 -1.0000 -1.0000 1452735 1582719327.80 151.4835 59.9996 32.0000 1.9895 1.9909 419.0966 419.4476 0.0525 -1.0000 -1.0000 1452844 1582719327.90 151.4835 59.9996 32.0000 1.9892 1.9905 419.1806 419.5318 0.0526 -1.0000 -1.0000 1452907 1582719328.00 151.4835 59.9996 32.0000 1.9897 1.9911 419.0075 419.3588 0.0526 -1.0000 -1.0000 1452969 1582719328.10 151.4835 59.9996 32.0000 1.9902 1.9915 418.9645 419.3153 0.0525 -1.0000 -1.0000 1453032 1582719328.20 151.4835 59.9996 32.0000 1.9898 1.9912 419.0138 419.3645 0.0525 -1.0000 -1.0000 1453094 1582719328.30 151.4916 59.9996 32.0000 1.9892 1.9905 419.1891 419.5404 0.0526 -1.0000 -1.0000 1453657 1582719328.40 151.5289 59.9996 32.0000 1.9898 1.9912 419.1944 419.5449 0.0524 -1.0000 -1.0000 1453735 1582719328.50 151.5289 59.9996 32.0000 1.9897 1.9911 419.0846 419.4348 0.0522 -1.0000 -1.0000 1453813 1582719328.60 151.5289 59.9996 32.0000 1.9903 1.9916 418.9243 419.2745 0.0524 -1.0000 -1.0000 1453907 1582719328.70 151.5289 59.9996 32.0000 1.9901 1.9915 418.9923 419.3419 0.0523 -1.0000 -1.0000 1453985 1582719328.80 151.5289 59.9996 32.0000 1.9891 1.9904 419.0741 419.4238 0.0524 -1.0000 -1.0000 1454047 1582719328.90 151.5060 59.9996 32.0000 1.9894 1.9907 419.1709 419.5215 0.0524 -1.0000 -1.0000 1454110 1582719329.00 151.5060 59.9996 32.0000 1.9900 1.9914 418.9917 419.3409 0.0523 -1.0000 -1.0000 1454188 1582719329.10 151.5060 59.9996 32.0000 1.9899 1.9912 418.9658 419.3161 0.0525 -1.0000 -1.0000 1454251 1582719329.20 151.5060 59.9996 32.0000 1.9904 1.9917 419.0086 419.3597 0.0525 -1.0000 -1.0000 1454313 1582719329.30 151.5060 59.9996 32.0000 1.9897 1.9911 419.0996 419.4498 0.0525 -1.0000 -1.0000 1454376 1582719329.40 151.5242 59.9996 32.0000 1.9901 1.9915 419.0731 419.4234 0.0524 -1.0000 -1.0000 1454438 1582719329.50 151.5375 59.9996 32.0000 1.9898 1.9912 418.9841 419.3344 0.0525 -1.0000 -1.0000 1454516 1582719329.60 151.5375 59.9996 32.0000 1.9902 1.9916 418.8885 419.2381 0.0524 -1.0000 -1.0000 1454579 1582719329.70 151.5375 59.9996 32.0000 1.9901 1.9914 419.0407 419.3904 0.0524 -1.0000 -1.0000 1454641 1582719329.80 151.5375 59.9996 32.0000 1.9891 1.9905 419.1269 419.4778 0.0526 -1.0000 -1.0000 1454719 1582719329.90 151.5375 59.9996 32.0000 1.9889 1.9903 419.1781 419.5295 0.0526 -1.0000 -1.0000 1454782 1582719330.00 151.5327 59.9996 32.0000 1.9891 1.9905 419.0686 419.4192 0.0525 -1.0000 -1.0000 1454844 1582719330.10 151.5252 59.9997 32.0000 1.9909 1.9923 418.9092 419.2597 0.0525 -1.0000 -1.0000 1454907 1582719330.20 151.5252 59.9997 32.0000 1.9902 1.9916 418.9849 419.3353 0.0525 -1.0000 -1.0000 1454969 1582719330.30 151.5252 59.9997 32.0000 1.9894 1.9908 419.0466 419.3973 0.0526 -1.0000 -1.0000 1455063 1582719330.40 151.5252 59.9997 32.0000 1.9885 1.9898 419.1348 419.4857 0.0525 -1.0000 -1.0000 1455360 1582719330.50 151.5252 59.9997 32.0000 1.9891 1.9905 418.9864 419.3367 0.0525 -1.0000 -1.0000 1455422 1582719330.60 151.5252 59.9997 32.0000 1.9901 1.9915 418.8358 419.1862 0.0525 -1.0000 -1.0000 1455485 1582719330.70 151.5252 59.9997 32.0000 1.9889 1.9903 419.0214 419.3720 0.0524 -1.0000 -1.0000 1455563 1582719330.80 151.5252 59.9997 32.0000 1.9891 1.9904 419.0358 419.3854 0.0524 -1.0000 -1.0000 1455625 1582719330.90 151.5252 59.9997 32.0000 1.9897 1.9911 419.1032 419.4525 0.0523 -1.0000 -1.0000 1455860 1582719331.00 151.5252 59.9997 32.0000 1.9896 1.9910 418.9263 419.2768 0.0525 -1.0000 -1.0000 1455922 1582719331.10 151.5252 59.9997 32.0000 1.9901 1.9915 418.9193 419.2694 0.0524 -1.0000 -1.0000 1455985 1582719331.20 151.4986 59.9997 32.0000 1.9890 1.9904 418.9804 419.3301 0.0524 -1.0000 -1.0000 1456047 1582719331.30 151.4986 59.9997 32.0000 1.9888 1.9902 419.1400 419.4916 0.0526 -1.0000 -1.0000 1456125 1582719331.40 151.4986 59.9997 32.0000 1.9896 1.9910 419.1282 419.4796 0.0527 -1.0000 -1.0000 1456672 1582719331.50 151.4986 59.9997 32.0000 1.9898 1.9912 418.9340 419.2855 0.0526 -1.0000 -1.0000 1456751 1582719331.60 151.4986 59.9997 32.0000 1.9901 1.9914 418.9792 419.3292 0.0524 -1.0000 -1.0000 1456844 1582719331.70 151.4986 59.9997 32.0000 1.9893 1.9907 419.1031 419.4531 0.0524 -1.0000 -1.0000 1456907 1582719331.80 151.4986 59.9997 32.0000 1.9888 1.9902 419.1577 419.5077 0.0524 -1.0000 -1.0000 1456969 1582719331.90 151.5517 59.9997 32.0000 1.9892 1.9906 419.1018 419.4517 0.0524 -1.0000 -1.0000 1457032 1582719332.00 151.5517 59.9997 32.0000 1.9897 1.9911 418.9315 419.2808 0.0524 -1.0000 -1.0000 1457094 1582719332.10 151.5517 59.9997 32.0000 1.9898 1.9912 418.8851 419.2363 0.0525 -1.0000 -1.0000 1457173 1582719332.20 151.5517 59.9997 32.0000 1.9899 1.9913 419.0401 419.3908 0.0525 -1.0000 -1.0000 1457235 1582719332.30 151.5517 59.9997 32.0000 1.9895 1.9909 419.1246 419.4766 0.0527 -1.0000 -1.0000 1457344 1582719332.40 151.5517 59.9997 32.0000 1.9897 1.9911 419.1177 419.4697 0.0526 -1.0000 -1.0000 1457438 1582719332.50 151.5772 59.9997 32.0000 1.9894 1.9908 418.9704 419.3212 0.0525 -1.0000 -1.0000 1457501 1582719332.60 151.5772 59.9997 32.0000 1.9903 1.9916 418.8225 419.1728 0.0525 -1.0000 -1.0000 1457563 1582719332.70 151.5772 59.9997 32.0000 1.9901 1.9915 419.0414 419.3918 0.0525 -1.0000 -1.0000 1457641 1582719332.80 151.5772 59.9997 32.0000 1.9892 1.9906 419.0715 419.4232 0.0527 -1.0000 -1.0000 1457704 1582719332.90 151.5772 59.9997 32.0000 1.9905 1.9918 419.0050 419.3573 0.0527 -1.0000 -1.0000 1457766 1582719333.00 151.5772 59.9997 32.0000 1.9898 1.9912 418.8757 419.2272 0.0526 -1.0000 -1.0000 1457844 1582719333.10 151.5281 59.9997 32.0000 1.9894 1.9908 418.9148 419.2652 0.0524 -1.0000 -1.0000 1457907 1582719333.20 151.5294 59.9997 32.0000 1.9893 1.9906 419.1274 419.4770 0.0523 -1.0000 -1.0000 1457969 1582719333.30 151.5557 59.9997 32.0000 1.9891 1.9905 419.0307 419.3810 0.0525 -1.0000 -1.0000 1458032 1582719333.40 151.5557 59.9997 32.0000 1.9893 1.9907 419.0293 419.3791 0.0524 -1.0000 -1.0000 1458094 1582719333.50 151.5557 59.9997 32.0000 1.9897 1.9911 418.9180 419.2679 0.0524 -1.0000 -1.0000 1458735 1582719333.60 151.5557 59.9997 32.0000 1.9888 1.9901 418.9282 419.2785 0.0525 -1.0000 -1.0000 1458798 1582719333.70 151.5557 59.9997 32.0000 1.9890 1.9904 419.0279 419.3783 0.0524 -1.0000 -1.0000 1458860 1582719333.80 151.5557 59.9997 32.0000 1.9893 1.9907 419.0992 419.4496 0.0525 -1.0000 -1.0000 1458938 1582719333.90 151.5557 59.9997 32.0000 1.9891 1.9904 419.1072 419.4577 0.0525 -1.0000 -1.0000 1459001 1582719334.00 151.5557 59.9997 32.0000 1.9897 1.9911 418.8853 419.2369 0.0526 -1.0000 -1.0000 1459063 1582719334.10 151.5557 59.9997 32.0000 1.9898 1.9911 418.9193 419.2689 0.0523 -1.0000 -1.0000 1459141 1582719334.20 151.5498 59.9997 32.0000 1.9892 1.9906 418.9500 419.2994 0.0524 -1.0000 -1.0000 1459204 1582719334.30 151.5498 59.9997 32.0000 1.9893 1.9907 419.1165 419.4666 0.0523 -1.0000 -1.0000 1459266 1582719334.40 151.5498 59.9997 32.0000 1.9889 1.9903 419.1627 419.5116 0.0523 -1.0000 -1.0000 1459329 1582719334.50 151.5498 59.9997 32.0000 1.9889 1.9902 419.0494 419.3991 0.0524 -1.0000 -1.0000 1459391 1582719334.60 151.5498 59.9997 32.0000 1.9895 1.9908 418.8987 419.2488 0.0524 -1.0000 -1.0000 1459454 1582719334.70 151.5498 59.9997 32.0000 1.9901 1.9915 418.8601 419.2101 0.0524 -1.0000 -1.0000 1459532 1582719334.80 151.5498 59.9997 32.0000 1.9890 1.9904 418.9974 419.3473 0.0524 -1.0000 -1.0000 1459610 1582719334.90 151.5657 59.9996 32.0000 1.9888 1.9902 419.1362 419.4866 0.0525 -1.0000 -1.0000 1459672 1582719335.00 151.5657 59.9996 32.0000 1.9886 1.9900 419.1281 419.4788 0.0526 -1.0000 -1.0000 1459876 1582719335.10 151.5657 59.9996 32.0000 1.9890 1.9904 418.9967 419.3476 0.0525 -1.0000 -1.0000 1459938 1582719335.20 151.5657 59.9996 32.0000 1.9894 1.9907 418.9597 419.3101 0.0525 -1.0000 -1.0000 1500001 1582719335.30 151.5657 59.9996 32.0000 1.9893 1.9906 419.0348 419.3847 0.0524 -1.0000 -1.0000 1500063 1582719335.40 151.5657 59.9996 32.0000 1.9886 1.9900 419.0653 419.4155 0.0524 -1.0000 -1.0000 1500125 1582719335.50 151.5657 59.9996 32.0000 1.9891 1.9905 419.0199 419.3696 0.0524 -1.0000 -1.0000 1500875 1582719335.60 151.5657 59.9996 32.0000 1.9897 1.9911 419.0836 419.4325 0.0522 -1.0000 -1.0000 1500938 1582719335.70 151.5657 59.9996 32.0000 1.9903 1.9917 418.9128 419.2622 0.0524 -1.0000 -1.0000 1501016 1582719335.80 151.5657 59.9996 32.0000 1.9894 1.9907 418.9731 419.3218 0.0521 -1.0000 -1.0000 1501079 1582719335.90 151.5657 59.9996 32.0000 1.9884 1.9898 419.1174 419.4662 0.0522 -1.0000 -1.0000 1501141 1582719336.00 151.5919 59.9996 32.0000 1.9894 1.9907 419.1397 419.4875 0.0521 -1.0000 -1.0000 1501204 1582719336.10 151.5919 59.9996 32.0000 1.9900 1.9914 418.9783 419.3272 0.0523 -1.0000 -1.0000 1501282 1582719336.20 151.5919 59.9996 32.0000 1.9894 1.9907 418.9334 419.2825 0.0523 -1.0000 -1.0000 1501344 1582719336.30 151.5919 59.9996 32.0000 1.9899 1.9913 419.1096 419.4591 0.0523 -1.0000 -1.0000 1501407 1582719336.40 151.5919 59.9996 32.0000 1.9895 1.9908 419.1287 419.4783 0.0523 -1.0000 -1.0000 1501485 1582719336.50 151.5919 59.9996 32.0000 1.9895 1.9908 419.1178 419.4675 0.0523 -1.0000 -1.0000 1501547 1582719336.60 151.5478 59.9996 32.0000 1.9901 1.9915 418.9334 419.2840 0.0525 -1.0000 -1.0000 1501610 1582719336.70 151.5478 59.9996 32.0000 1.9899 1.9913 418.8656 419.2155 0.0524 -1.0000 -1.0000 1501672 1582719336.80 151.5478 59.9996 32.0000 1.9890 1.9903 419.0582 419.4077 0.0524 -1.0000 -1.0000 1501735 1582719336.90 151.5478 59.9996 32.0000 1.9888 1.9902 419.0779 419.4277 0.0524 -1.0000 -1.0000 1501797 1582719337.00 151.5478 59.9996 32.0000 1.9897 1.9910 418.9922 419.3425 0.0524 -1.0000 -1.0000 1501907 1582719337.10 151.5478 59.9996 32.0000 1.9895 1.9909 418.8970 419.2466 0.0524 -1.0000 -1.0000 1502079 1582719337.20 151.5130 59.9996 32.0000 1.9895 1.9909 418.9619 419.3117 0.0524 -1.0000 -1.0000 1502141 1582719337.30 151.5130 59.9996 32.0000 1.9890 1.9904 419.0179 419.3678 0.0524 -1.0000 -1.0000 1502219 1582719337.40 151.5130 59.9996 32.0000 1.9893 1.9906 419.0680 419.4180 0.0525 -1.0000 -1.0000 1502282 1582719337.50 151.5130 59.9996 32.0000 1.9896 1.9910 418.9464 419.2981 0.0527 -1.0000 -1.0000 1502344 1582719337.60 151.5130 59.9996 32.0000 1.9903 1.9917 418.8927 419.2434 0.0525 -1.0000 -1.0000 1503094 1582719337.70 151.5130 59.9996 32.0000 1.9897 1.9911 418.8349 419.1836 0.0523 -1.0000 -1.0000 1503157 1582719337.80 151.5130 59.9996 32.0000 1.9896 1.9910 419.0827 419.4320 0.0522 -1.0000 -1.0000 1503251 1582719337.90 151.5130 59.9996 32.0000 1.9884 1.9898 419.0436 419.3932 0.0524 -1.0000 -1.0000 1503313 1582719338.00 151.5130 59.9996 32.0000 1.9887 1.9900 418.9313 419.2811 0.0524 -1.0000 -1.0000 1503376 1582719338.10 151.5130 59.9996 32.0000 1.9903 1.9917 418.8723 419.2231 0.0526 -1.0000 -1.0000 1503438 1582719338.20 151.5213 59.9996 32.0000 1.9891 1.9905 419.0219 419.3727 0.0525 -1.0000 -1.0000 1503501 1582719338.30 151.5406 59.9996 32.0000 1.9889 1.9903 418.9883 419.3377 0.0523 -1.0000 -1.0000 1503563 1582719338.40 151.5406 59.9996 32.0000 1.9891 1.9904 419.0943 419.4435 0.0523 -1.0000 -1.0000 1503641 1582719338.50 151.5406 59.9996 32.0000 1.9892 1.9905 419.0432 419.3928 0.0523 -1.0000 -1.0000 1503704 1582719338.60 151.5406 59.9996 32.0000 1.9893 1.9907 419.0514 419.4007 0.0523 -1.0000 -1.0000 1503766 1582719338.70 151.5406 59.9996 32.0000 1.9889 1.9903 418.9869 419.3354 0.0522 -1.0000 -1.0000 1503844 1582719338.80 151.5382 59.9996 32.0000 1.9883 1.9896 419.0699 419.4190 0.0523 -1.0000 -1.0000 1503907 1582719338.90 151.5382 59.9996 32.0000 1.9878 1.9891 418.9573 419.3062 0.0521 -1.0000 -1.0000 1503954 1582719339.00 151.5382 59.9996 32.0000 1.9901 1.9915 418.8395 419.1888 0.0523 -1.0000 -1.0000 1504032 1582719339.10 151.5382 59.9996 32.0000 1.9889 1.9903 418.9129 419.2624 0.0523 -1.0000 -1.0000 1504376 1582719339.20 151.5382 59.9996 32.0000 1.9886 1.9900 419.0086 419.3578 0.0523 -1.0000 -1.0000 1504438 1582719339.30 151.5382 59.9996 32.0000 1.9889 1.9903 419.1187 419.4685 0.0524 -1.0000 -1.0000 1504610 1582719339.40 151.5351 60.0004 32.0000 1.9895 1.9908 418.8883 419.2380 0.0524 -1.0000 -1.0000 1504688 1582719339.50 151.5351 60.0004 32.0000 1.9894 1.9908 418.7167 419.0657 0.0523 -1.0000 -1.0000 1504766 1582719339.60 151.5351 60.0004 32.0000 1.9899 1.9913 418.8528 419.2027 0.0525 -1.0000 -1.0000 1504829 1582719339.70 151.5351 60.0004 32.0000 1.9891 1.9905 418.9201 419.2699 0.0524 -1.0000 -1.0000 1505001 1582719339.80 151.5351 60.0004 32.0000 1.9897 1.9911 418.9984 419.3490 0.0524 -1.0000 -1.0000 1505079 1582719339.90 151.5351 60.0004 32.0000 1.9890 1.9903 418.8797 419.2291 0.0524 -1.0000 -1.0000 1505141 1582719340.00 151.5351 60.0004 32.0000 1.9899 1.9913 418.8309 419.1807 0.0524 -1.0000 -1.0000 1505204 1582719340.10 151.5351 60.0004 32.0000 1.9886 1.9899 418.9758 419.3264 0.0524 -1.0000 -1.0000 1505266 1582719340.20 151.5351 60.0004 32.0000 1.9887 1.9900 419.0649 419.4164 0.0526 -1.0000 -1.0000 1505329 1582719340.30 151.5351 60.0004 32.0000 1.9891 1.9905 418.9091 419.2593 0.0524 -1.0000 -1.0000 1505391 1582719340.40 151.5351 60.0004 32.0000 1.9897 1.9911 418.9107 419.2609 0.0524 -1.0000 -1.0000 1505469 1582719340.50 151.5351 60.0004 32.0000 1.9895 1.9908 418.8304 419.1800 0.0524 -1.0000 -1.0000 1505532 1582719340.60 151.5008 60.0004 32.0000 1.9885 1.9899 419.0116 419.3620 0.0524 -1.0000 -1.0000 1505625 1582719340.70 151.4813 60.0004 32.0000 1.9890 1.9903 419.1251 419.4749 0.0524 -1.0000 -1.0000 1505735 1582719340.80 151.4813 60.0004 32.0000 1.9890 1.9904 419.0196 419.3693 0.0524 -1.0000 -1.0000 1505797 1582719340.90 151.4813 60.0004 32.0000 1.9900 1.9913 418.9805 419.3305 0.0524 -1.0000 -1.0000 1505860 1582719341.00 151.4813 60.0004 32.0000 1.9890 1.9903 419.1011 419.4508 0.0523 -1.0000 -1.0000 1505922 1582719341.10 151.4813 60.0004 32.0000 1.9888 1.9901 419.1036 419.4535 0.0524 -1.0000 -1.0000 1505985 1582719341.20 151.4813 60.0004 32.0000 1.9890 1.9904 419.1372 419.4875 0.0524 -1.0000 -1.0000 1506063 1582719341.30 151.4813 60.0004 32.0000 1.9891 1.9905 418.9188 419.2690 0.0525 -1.0000 -1.0000 1506125 1582719341.40 151.4813 60.0004 32.0000 1.9892 1.9906 418.7832 419.1339 0.0526 -1.0000 -1.0000 1506188 1582719341.50 151.4813 60.0004 32.0000 1.9888 1.9902 418.8418 419.1923 0.0525 -1.0000 -1.0000 1506266 1582719341.60 151.4813 60.0004 32.0000 1.9884 1.9898 418.9885 419.3383 0.0523 -1.0000 -1.0000 1506329 1582719341.70 151.4813 60.0004 32.0000 1.9891 1.9905 419.0310 419.3817 0.0526 -1.0000 -1.0000 1506391 1582719341.80 151.5106 60.0004 32.0000 1.9899 1.9913 418.8784 419.2308 0.0528 -1.0000 -1.0000 1506469 1582719341.90 151.5106 60.0004 32.0000 1.9896 1.9909 418.8435 419.1938 0.0525 -1.0000 -1.0000 1506532 1582719342.00 151.5106 60.0004 32.0000 1.9892 1.9905 418.9293 419.2798 0.0525 -1.0000 -1.0000 1506594 1582719342.10 151.5106 60.0004 32.0000 1.9887 1.9900 418.9828 419.3341 0.0526 -1.0000 -1.0000 1506751 1582719342.20 151.5106 60.0004 32.0000 1.9889 1.9902 418.9563 419.3057 0.0523 -1.0000 -1.0000 1507079 1582719342.30 151.5089 60.0004 32.0000 1.9901 1.9915 418.9100 419.2597 0.0525 -1.0000 -1.0000 1507141 1582719342.40 151.5051 60.0004 32.0000 1.9897 1.9910 418.9367 419.2878 0.0525 -1.0000 -1.0000 1507204 1582719342.50 151.5051 60.0004 32.0000 1.9891 1.9904 419.0095 419.3609 0.0526 -1.0000 -1.0000 1507282 1582719342.60 151.5051 60.0004 32.0000 1.9875 1.9889 419.0014 419.3518 0.0526 -1.0000 -1.0000 1507329 1582719342.70 151.5051 60.0004 32.0000 1.9887 1.9901 419.0396 419.3913 0.0527 -1.0000 -1.0000 1508094 1582719342.80 151.5051 60.0004 32.0000 1.9896 1.9910 419.0150 419.3674 0.0527 -1.0000 -1.0000 1508172 1582719342.90 151.5051 60.0004 32.0000 1.9892 1.9906 418.8539 419.2051 0.0525 -1.0000 -1.0000 1508235 1582719343.00 151.4948 60.0004 32.0000 1.9883 1.9896 418.8866 419.2356 0.0522 -1.0000 -1.0000 1508297 1582719343.10 151.4948 60.0004 32.0000 1.9893 1.9907 419.0192 419.3699 0.0526 -1.0000 -1.0000 1508376 1582719343.20 151.4948 60.0004 32.0000 1.9891 1.9904 419.0507 419.4029 0.0528 -1.0000 -1.0000 1508454 1582719343.30 151.4948 60.0004 32.0000 1.9894 1.9908 418.7888 419.1415 0.0526 -1.0000 -1.0000 1508516 1582719343.40 151.4948 60.0004 32.0000 1.9888 1.9902 418.8530 419.2032 0.0525 -1.0000 -1.0000 1508579 1582719343.50 151.4948 60.0004 32.0000 1.9884 1.9898 419.0450 419.3942 0.0523 -1.0000 -1.0000 1508657 1582719343.60 151.5426 60.0004 32.0000 1.9882 1.9895 418.8968 419.2471 0.0525 -1.0000 -1.0000 1508719 1582719343.70 151.5426 60.0004 32.0000 1.9889 1.9902 418.8614 419.2121 0.0525 -1.0000 -1.0000 1508782 1582719343.80 151.5426 60.0004 32.0000 1.9893 1.9907 418.8162 419.1669 0.0525 -1.0000 -1.0000 1508844 1582719343.90 151.5426 60.0004 32.0000 1.9899 1.9912 418.8303 419.1812 0.0525 -1.0000 -1.0000 1509048 1582719344.00 151.5426 60.0004 32.0000 1.9887 1.9900 418.9438 419.2939 0.0525 -1.0000 -1.0000 1509110 1582719344.10 151.5426 60.0004 32.0000 1.9888 1.9901 419.0464 419.3971 0.0525 -1.0000 -1.0000 1509188 1582719344.20 151.4691 60.0001 32.0000 1.9887 1.9900 418.9764 419.3273 0.0525 -1.0000 -1.0000 1509251 1582719344.30 151.4333 59.9999 32.0000 1.9891 1.9905 418.8432 419.1936 0.0525 -1.0000 -1.0000 1509313 1582719344.40 151.4333 59.9999 32.0000 1.9892 1.9906 418.9098 419.2604 0.0525 -1.0000 -1.0000 1509391 1582719344.50 151.4333 59.9999 32.0000 1.9877 1.9891 418.9610 419.3115 0.0525 -1.0000 -1.0000 1509454 1582719344.60 151.4333 59.9999 32.0000 1.9881 1.9895 418.9333 419.2841 0.0525 -1.0000 -1.0000 1509516 1582719344.70 151.4333 59.9999 32.0000 1.9894 1.9908 418.8836 419.2332 0.0524 -1.0000 -1.0000 1510157 1582719344.80 151.4333 59.9999 32.0000 1.9886 1.9900 418.8658 419.2158 0.0524 -1.0000 -1.0000 1510219 1582719344.90 151.4333 59.9999 32.0000 1.9881 1.9895 418.9642 419.3141 0.0524 -1.0000 -1.0000 1510282 1582719345.00 151.4333 59.9999 32.0000 1.9886 1.9899 419.0428 419.3924 0.0523 -1.0000 -1.0000 1510360 1582719345.10 151.4333 59.9999 32.0000 1.9881 1.9895 418.9913 419.3413 0.0525 -1.0000 -1.0000 1510422 1582719345.20 151.4333 59.9999 32.0000 1.9886 1.9900 418.7737 419.1223 0.0522 -1.0000 -1.0000 1510485 1582719345.30 151.4237 59.9999 32.0000 1.9890 1.9904 418.8082 419.1569 0.0522 -1.0000 -1.0000 1510563 1582719345.40 151.4221 59.9999 32.0000 1.9885 1.9898 418.9528 419.3019 0.0523 -1.0000 -1.0000 1510625 1582719345.50 151.4221 59.9999 32.0000 1.9877 1.9891 419.0068 419.3576 0.0525 -1.0000 -1.0000 1510704 1582719345.60 151.4221 59.9999 32.0000 1.9884 1.9898 418.7298 419.0797 0.0524 -1.0000 -1.0000 1510766 1582719345.70 151.4221 59.9999 32.0000 1.9897 1.9911 418.7815 419.1313 0.0524 -1.0000 -1.0000 1510829 1582719345.80 151.4221 59.9999 32.0000 1.9889 1.9902 418.8451 419.1943 0.0523 -1.0000 -1.0000 1510891 1582719345.90 151.4920 59.9999 32.0000 1.9892 1.9905 418.9731 419.3234 0.0524 -1.0000 -1.0000 1510954 1582719346.00 151.4920 59.9999 32.0000 1.9887 1.9900 419.0188 419.3698 0.0525 -1.0000 -1.0000 1511016 1582719346.10 151.4920 59.9999 32.0000 1.9901 1.9915 418.7301 419.0803 0.0525 -1.0000 -1.0000 1511094 1582719346.20 151.4920 59.9999 32.0000 1.9896 1.9910 418.7733 419.1231 0.0524 -1.0000 -1.0000 1511157 1582719346.30 151.4920 59.9999 32.0000 1.9884 1.9897 418.8924 419.2412 0.0522 -1.0000 -1.0000 1511235 1582719346.40 151.4920 59.9999 32.0000 1.9888 1.9902 419.0818 419.4316 0.0525 -1.0000 -1.0000 1511313 1582719346.50 151.4730 59.9999 32.0000 1.9882 1.9896 419.0232 419.3735 0.0524 -1.0000 -1.0000 1511376 1582719346.60 151.4730 59.9999 32.0000 1.9892 1.9906 418.8871 419.2377 0.0524 -1.0000 -1.0000 1511438 1582719346.70 151.4730 59.9999 32.0000 1.9890 1.9904 418.8914 419.2406 0.0523 -1.0000 -1.0000 1511516 1582719346.80 151.4730 59.9999 32.0000 1.9889 1.9903 418.9934 419.3430 0.0524 -1.0000 -1.0000 1511579 1582719346.90 151.4730 59.9999 32.0000 1.9888 1.9901 419.0249 419.3730 0.0521 -1.0000 -1.0000 1511641 1582719347.00 151.4730 59.9999 32.0000 1.9889 1.9903 418.9358 419.2844 0.0523 -1.0000 -1.0000 1511719 1582719347.10 151.4730 59.9999 32.0000 1.9896 1.9909 418.8702 419.2202 0.0524 -1.0000 -1.0000 1511766 1582719347.20 151.4730 59.9999 32.0000 1.9892 1.9906 418.9583 419.3070 0.0522 -1.0000 -1.0000 1511844 1582719347.30 151.4730 59.9999 32.0000 1.9886 1.9900 419.0643 419.4141 0.0524 -1.0000 -1.0000 1512125 1582719347.40 151.4730 59.9999 32.0000 1.9886 1.9900 419.0596 419.4089 0.0521 -1.0000 -1.0000 1512188 1582719347.50 151.4730 59.9999 32.0000 1.9894 1.9908 418.9815 419.3296 0.0522 -1.0000 -1.0000 1512266 1582719347.60 151.4516 59.9999 32.0000 1.9892 1.9906 418.7830 419.1301 0.0520 -1.0000 -1.0000 1512329 1582719347.70 151.4445 59.9999 32.0000 1.9893 1.9907 418.8631 419.2107 0.0521 -1.0000 -1.0000 1512376 1582719347.80 151.4445 59.9999 32.0000 1.9888 1.9902 418.9709 419.3201 0.0523 -1.0000 -1.0000 1512657 1582719347.90 151.4445 59.9999 32.0000 1.9887 1.9901 418.9193 419.2683 0.0522 -1.0000 -1.0000 1512719 1582719348.00 151.4445 59.9999 32.0000 1.9894 1.9908 418.8505 419.1990 0.0522 -1.0000 -1.0000 1512782 1582719348.10 151.4445 59.9999 32.0000 1.9896 1.9910 418.8524 419.2006 0.0522 -1.0000 -1.0000 1512844 1582719348.20 151.4601 59.9999 32.0000 1.9893 1.9907 418.9309 419.2792 0.0522 -1.0000 -1.0000 1512907 1582719348.30 151.4601 59.9999 32.0000 1.9885 1.9899 419.0161 419.3643 0.0521 -1.0000 -1.0000 1513157 1582719348.40 151.4601 59.9999 32.0000 1.9887 1.9901 418.9788 419.3274 0.0522 -1.0000 -1.0000 1513219 1582719348.50 151.4601 59.9999 32.0000 1.9898 1.9911 418.8541 419.2031 0.0523 -1.0000 -1.0000 1513282 1582719348.60 151.4601 59.9999 32.0000 1.9897 1.9911 418.8421 419.1917 0.0524 -1.0000 -1.0000 1513344 1582719348.70 151.4626 59.9999 32.0000 1.9886 1.9900 418.9564 419.3067 0.0524 -1.0000 -1.0000 1513422 1582719348.80 151.5063 59.9999 32.0000 1.9883 1.9896 419.0529 419.4016 0.0521 -1.0000 -1.0000 1513485 1582719348.90 151.5063 59.9999 32.0000 1.9887 1.9901 419.0204 419.3693 0.0523 -1.0000 -1.0000 1513860 1582719349.00 151.5063 59.9999 32.0000 1.9895 1.9909 418.9965 419.3454 0.0522 -1.0000 -1.0000 1513938 1582719349.10 151.5063 59.9999 32.0000 1.9901 1.9915 418.8186 419.1665 0.0521 -1.0000 -1.0000 1514001 1582719349.20 151.5063 59.9999 32.0000 1.9884 1.9898 418.9578 419.3059 0.0522 -1.0000 -1.0000 1514063 1582719349.30 151.4835 59.9999 32.0000 1.9883 1.9897 419.0090 419.3578 0.0522 -1.0000 -1.0000 1514125 1582719349.40 151.4835 59.9999 32.0000 1.9891 1.9905 418.8835 419.2312 0.0522 -1.0000 -1.0000 1514329 1582719349.50 151.4835 59.9999 32.0000 1.9890 1.9903 418.8121 419.1593 0.0520 -1.0000 -1.0000 1514391 1582719349.60 151.4835 59.9999 32.0000 1.9893 1.9907 418.8879 419.2350 0.0520 -1.0000 -1.0000 1514485 1582719349.70 151.4835 59.9999 32.0000 1.9892 1.9906 418.8581 419.2068 0.0522 -1.0000 -1.0000 1514547 1582719349.80 151.5008 60.0000 32.0000 1.9881 1.9895 418.9919 419.3400 0.0522 -1.0000 -1.0000 1514641 1582719349.90 151.5333 60.0002 32.0000 1.9888 1.9902 419.0090 419.3574 0.0521 -1.0000 -1.0000 1514704 1582719350.00 151.5333 60.0002 32.0000 1.9895 1.9909 418.9423 419.2898 0.0520 -1.0000 -1.0000 1514766 1582719350.10 151.5333 60.0002 32.0000 1.9900 1.9914 418.8464 419.1940 0.0521 -1.0000 -1.0000 1514844 1582719350.20 151.5333 60.0002 32.0000 1.9894 1.9908 418.9764 419.3234 0.0518 -1.0000 -1.0000 1514907 1582719350.30 151.5333 60.0002 32.0000 1.9890 1.9904 419.0528 419.3994 0.0519 -1.0000 -1.0000 1514970 1582719350.40 151.5333 60.0002 32.0000 1.9894 1.9908 418.8933 419.2410 0.0522 -1.0000 -1.0000 1515048 1582719350.50 151.5333 60.0002 32.0000 1.9886 1.9900 418.8262 419.1750 0.0521 -1.0000 -1.0000 1515110 1582719350.60 151.5371 60.0002 32.0000 1.9893 1.9907 418.9644 419.3113 0.0519 -1.0000 -1.0000 1515173 1582719350.70 151.5371 60.0002 32.0000 1.9889 1.9903 418.9365 419.2829 0.0519 -1.0000 -1.0000 1515251 1582719350.80 151.5371 60.0002 32.0000 1.9882 1.9896 419.0032 419.3503 0.0520 -1.0000 -1.0000 1515313 1582719350.90 151.5371 60.0002 32.0000 1.9888 1.9901 418.9981 419.3459 0.0521 -1.0000 -1.0000 1515376 1582719351.00 151.5371 60.0002 32.0000 1.9894 1.9907 418.7839 419.1305 0.0520 -1.0000 -1.0000 1515438 1582719351.10 151.5060 60.0002 32.0000 1.9899 1.9912 418.8715 419.2192 0.0521 -1.0000 -1.0000 1515501 1582719351.20 151.5050 60.0002 32.0000 1.9890 1.9904 418.8876 419.2353 0.0521 -1.0000 -1.0000 1515563 1582719351.30 151.5050 60.0002 32.0000 1.9888 1.9901 419.0593 419.4065 0.0520 -1.0000 -1.0000 1515641 1582719351.40 151.5050 60.0002 32.0000 1.9888 1.9901 418.9426 419.2904 0.0520 -1.0000 -1.0000 1515704 1582719351.50 151.5050 60.0002 32.0000 1.9889 1.9903 418.9290 419.2766 0.0521 -1.0000 -1.0000 1515907 1582719351.60 151.5050 60.0002 32.0000 1.9891 1.9905 418.9271 419.2751 0.0521 -1.0000 -1.0000 1515969 1582719351.70 151.4886 60.0002 32.0000 1.9887 1.9900 418.8575 419.2045 0.0520 -1.0000 -1.0000 1516032 1582719351.80 151.4886 60.0002 32.0000 1.9880 1.9894 419.0254 419.3727 0.0520 -1.0000 -1.0000 1516110 1582719351.90 151.4886 60.0002 32.0000 1.9880 1.9894 419.0673 419.4145 0.0519 -1.0000 -1.0000 1516172 1582719352.00 151.4886 60.0002 32.0000 1.9891 1.9904 419.0054 419.3526 0.0520 -1.0000 -1.0000 1516641 1582719352.10 151.4886 60.0002 32.0000 1.9884 1.9898 418.9101 419.2572 0.0520 -1.0000 -1.0000 1516719 1582719352.20 151.4886 60.0002 32.0000 1.9891 1.9904 418.9522 419.2994 0.0520 -1.0000 -1.0000 1516782 1582719352.30 151.5162 60.0002 32.0000 1.9889 1.9902 419.1276 419.4760 0.0522 -1.0000 -1.0000 1516844 1582719352.40 151.5162 60.0002 32.0000 1.9884 1.9898 419.0512 419.4000 0.0522 -1.0000 -1.0000 1516922 1582719352.50 151.5162 60.0002 32.0000 1.9893 1.9906 418.9014 419.2494 0.0521 -1.0000 -1.0000 1517141 1582719352.60 151.5162 60.0002 32.0000 1.9889 1.9903 418.8956 419.2439 0.0522 -1.0000 -1.0000 1517204 1582719352.70 151.5162 60.0002 32.0000 1.9888 1.9902 418.9540 419.3033 0.0523 -1.0000 -1.0000 1517282 1582719352.80 151.5162 60.0002 32.0000 1.9894 1.9908 419.1646 419.5135 0.0522 -1.0000 -1.0000 1517344 1582719352.90 151.5162 60.0002 32.0000 1.9891 1.9905 419.0067 419.3561 0.0524 -1.0000 -1.0000 1517407 1582719353.00 151.5162 60.0002 32.0000 1.9893 1.9907 418.8879 419.2369 0.0522 -1.0000 -1.0000 1517594 1582719353.10 151.5135 60.0002 32.0000 1.9892 1.9906 418.8934 419.2420 0.0522 -1.0000 -1.0000 1517657 1582719353.20 151.5038 60.0002 32.0000 1.9892 1.9906 419.0095 419.3573 0.0520 -1.0000 -1.0000 1517719 1582719353.30 151.5330 60.0002 32.0000 1.9892 1.9906 419.0056 419.3530 0.0521 -1.0000 -1.0000 1517782 1582719353.40 151.5529 60.0002 32.0000 1.9899 1.9913 418.8741 419.2217 0.0521 -1.0000 -1.0000 1517844 1582719353.50 151.5529 60.0002 32.0000 1.9892 1.9905 418.9137 419.2621 0.0522 -1.0000 -1.0000 1518454 1582719353.60 151.5529 60.0002 32.0000 1.9893 1.9907 419.0236 419.3726 0.0522 -1.0000 -1.0000 1518516 1582719353.70 151.5529 60.0002 32.0000 1.9901 1.9915 419.0172 419.3655 0.0521 -1.0000 -1.0000 1518579 1582719353.80 151.5529 60.0002 32.0000 1.9899 1.9913 418.8903 419.2390 0.0522 -1.0000 -1.0000 1518657 1582719353.90 151.5345 60.0002 32.0000 1.9894 1.9907 418.9217 419.2694 0.0521 -1.0000 -1.0000 1518719 1582719354.00 151.5345 60.0002 32.0000 1.9891 1.9905 419.0204 419.3688 0.0522 -1.0000 -1.0000 1518782 1582719354.10 151.5345 60.0002 32.0000 1.9889 1.9903 419.0367 419.3858 0.0523 -1.0000 -1.0000 1518860 1582719354.20 151.5345 60.0002 32.0000 1.9890 1.9904 419.1249 419.4728 0.0521 -1.0000 -1.0000 1518922 1582719354.30 151.5345 60.0002 32.0000 1.9898 1.9912 418.9525 419.3009 0.0522 -1.0000 -1.0000 1518985 1582719354.40 151.4749 60.0002 32.0000 1.9900 1.9913 418.8543 419.2026 0.0522 -1.0000 -1.0000 1519063 1582719354.50 151.4749 60.0002 32.0000 1.9890 1.9904 419.0075 419.3555 0.0521 -1.0000 -1.0000 1519125 1582719354.60 151.4749 60.0002 32.0000 1.9888 1.9902 419.2087 419.5567 0.0521 -1.0000 -1.0000 1519188 1582719354.70 151.4749 60.0002 32.0000 1.9881 1.9895 419.1621 419.5121 0.0525 -1.0000 -1.0000 1519266 1582719354.80 151.4749 60.0002 32.0000 1.9888 1.9902 418.9976 419.3476 0.0525 -1.0000 -1.0000 1519329 1582719354.90 151.4769 60.0002 32.0000 1.9886 1.9900 418.9660 419.3171 0.0525 -1.0000 -1.0000 1519391 1582719355.00 151.4836 60.0002 32.0000 1.9874 1.9888 419.0544 419.4049 0.0526 -1.0000 -1.0000 1519470 1582719355.10 151.4836 60.0002 32.0000 1.9882 1.9896 419.0735 419.4244 0.0525 -1.0000 -1.0000 1519641 1582719355.20 151.4836 60.0002 32.0000 1.9889 1.9902 418.9568 419.3067 0.0524 -1.0000 -1.0000 1519704 1582719355.30 151.4836 60.0002 32.0000 1.9895 1.9908 418.7623 419.1115 0.0523 -1.0000 -1.0000 1519782 1582719355.40 151.4836 60.0002 32.0000 1.9890 1.9904 418.8495 419.1986 0.0523 -1.0000 -1.0000 1519844 1582719355.50 151.5102 60.0002 32.0000 1.9881 1.9895 418.9618 419.3110 0.0523 -1.0000 -1.0000 1519922 1582719355.60 151.5102 60.0002 32.0000 1.9886 1.9899 418.9990 419.3486 0.0524 -1.0000 -1.0000 1520344 1582719355.70 151.5102 60.0002 32.0000 1.9895 1.9909 418.9903 419.3402 0.0524 -1.0000 -1.0000 1520407 1582719355.80 151.5102 60.0002 32.0000 1.9896 1.9910 418.8609 419.2103 0.0523 -1.0000 -1.0000 1520469 1582719355.90 151.5102 60.0002 32.0000 1.9895 1.9909 418.8657 419.2149 0.0524 -1.0000 -1.0000 1520532 1582719356.00 151.5131 60.0002 32.0000 1.9896 1.9910 418.9985 419.3483 0.0523 -1.0000 -1.0000 1520610 1582719356.10 151.5133 60.0002 32.0000 1.9890 1.9903 419.0437 419.3930 0.0523 -1.0000 -1.0000 1520844 1582719356.20 151.5133 60.0002 32.0000 1.9892 1.9906 418.8722 419.2218 0.0524 -1.0000 -1.0000 1520907 1582719356.30 151.5133 60.0002 32.0000 1.9894 1.9908 418.8184 419.1673 0.0524 -1.0000 -1.0000 1520969 1582719356.40 151.5133 60.0002 32.0000 1.9881 1.9895 419.0341 419.3838 0.0524 -1.0000 -1.0000 1521048 1582719356.50 151.5158 60.0002 32.0000 1.9887 1.9900 419.0574 419.4072 0.0524 -1.0000 -1.0000 1521235 1582719356.60 151.5536 60.0002 32.0000 1.9894 1.9907 419.1072 419.4574 0.0524 -1.0000 -1.0000 1521329 1582719356.70 151.5536 60.0002 32.0000 1.9899 1.9912 418.9656 419.3150 0.0524 -1.0000 -1.0000 1521407 1582719356.80 151.5536 60.0002 32.0000 1.9898 1.9912 418.8662 419.2158 0.0524 -1.0000 -1.0000 1521470 1582719356.90 151.5536 60.0002 32.0000 1.9895 1.9909 418.9061 419.2561 0.0524 -1.0000 -1.0000 1521532 1582719357.00 151.5536 60.0002 32.0000 1.9893 1.9907 419.0137 419.3633 0.0522 -1.0000 -1.0000 1521594 1582719357.10 151.4527 60.0002 32.0000 1.9884 1.9898 419.0309 419.3796 0.0523 -1.0000 -1.0000 1522344 1582719357.20 151.4527 60.0002 32.0000 1.9894 1.9908 418.9447 419.2944 0.0524 -1.0000 -1.0000 1522407 1582719357.30 151.4527 60.0002 32.0000 1.9891 1.9905 418.8501 419.1998 0.0523 -1.0000 -1.0000 1522485 1582719357.40 151.4527 60.0002 32.0000 1.9890 1.9904 418.8794 419.2279 0.0523 -1.0000 -1.0000 1522547 1582719357.50 151.4527 60.0002 32.0000 1.9889 1.9902 418.9943 419.3437 0.0524 -1.0000 -1.0000 1522657 1582719357.60 151.5119 60.0002 32.0000 1.9888 1.9902 419.1052 419.4558 0.0524 -1.0000 -1.0000 1522719 1582719357.70 151.8972 60.0002 32.0000 1.9884 1.9897 419.0005 419.3509 0.0525 -1.0000 -1.0000 1522782 1582719357.80 151.8972 60.0002 32.0000 1.9905 1.9918 418.9313 419.2808 0.0523 -1.0000 -1.0000 1522860 1582719357.90 151.8972 60.0002 32.0000 1.9916 1.9930 418.9514 419.3018 0.0525 -1.0000 -1.0000 1522922 1582719358.00 151.8972 60.0002 32.0000 1.9919 1.9933 419.2119 419.5625 0.0523 -1.0000 -1.0000 1522985 1582719358.10 151.8972 60.0002 32.0000 1.9922 1.9936 419.3182 419.6681 0.0525 -1.0000 -1.0000 1523048 1582719358.20 151.8394 60.0002 32.0000 1.9921 1.9934 419.0867 419.4384 0.0525 -1.0000 -1.0000 1523594 1582719358.30 151.8394 60.0002 32.0000 1.9914 1.9928 418.9905 419.3399 0.0524 -1.0000 -1.0000 1523657 1582719358.40 151.8394 60.0002 32.0000 1.9908 1.9922 419.1630 419.5130 0.0523 -1.0000 -1.0000 1523719 1582719358.50 151.8394 60.0002 32.0000 1.9909 1.9922 419.2522 419.6006 0.0521 -1.0000 -1.0000 1523797 1582719358.60 151.8394 60.0002 32.0000 1.9905 1.9918 419.3269 419.6769 0.0524 -1.0000 -1.0000 1523876 1582719358.70 151.7158 60.0002 32.0000 1.9903 1.9916 419.1142 419.4644 0.0524 -1.0000 -1.0000 1523938 1582719358.80 151.7028 60.0002 32.0000 1.9907 1.9921 419.0150 419.3644 0.0523 -1.0000 -1.0000 1524001 1582719358.90 151.7028 60.0002 32.0000 1.9904 1.9917 418.8819 419.2308 0.0523 -1.0000 -1.0000 1524063 1582719359.00 151.7028 60.0002 32.0000 1.9901 1.9915 418.9917 419.3412 0.0523 -1.0000 -1.0000 1524141 1582719359.10 151.7028 60.0002 32.0000 1.9903 1.9917 419.1015 419.4510 0.0523 -1.0000 -1.0000 1524204 1582719359.20 151.7028 60.0002 32.0000 1.9914 1.9927 419.0137 419.3636 0.0524 -1.0000 -1.0000 1524266 1582719359.30 151.7028 60.0002 32.0000 1.9911 1.9924 418.9948 419.3442 0.0523 -1.0000 -1.0000 1524344 1582719359.40 151.7028 60.0002 32.0000 1.9906 1.9920 418.9730 419.3233 0.0525 -1.0000 -1.0000 1524407 1582719359.50 151.7028 60.0002 32.0000 1.9904 1.9918 419.1611 419.5121 0.0525 -1.0000 -1.0000 1524469 1582719359.60 151.7028 60.0002 32.0000 1.9896 1.9910 419.1037 419.4548 0.0526 -1.0000 -1.0000 1524532 1582719359.70 151.7028 60.0002 32.0000 1.9905 1.9919 418.9047 419.2557 0.0525 -1.0000 -1.0000 1524594 1582719359.80 151.6219 60.0007 32.0000 1.9905 1.9919 418.8840 419.2344 0.0525 -1.0000 -1.0000 1524672 1582719359.90 151.6207 60.0007 32.0000 1.9897 1.9911 419.0409 419.3907 0.0523 -1.0000 -1.0000 1524735 1582719360.00 151.6207 60.0007 32.0000 1.9895 1.9909 419.2003 419.5500 0.0524 -1.0000 -1.0000 1524798 1582719360.10 151.6207 60.0007 32.0000 1.9904 1.9917 419.0484 419.3987 0.0524 -1.0000 -1.0000 1524876 1582719360.20 151.6207 60.0007 32.0000 1.9910 1.9924 418.9386 419.2871 0.0521 -1.0000 -1.0000 1524938 1582719360.30 151.6207 60.0007 32.0000 1.9901 1.9915 419.0030 419.3514 0.0521 -1.0000 -1.0000 1525001 1582719360.40 151.6049 60.0007 32.0000 1.9893 1.9906 419.0340 419.3817 0.0522 -1.0000 -1.0000 1525079 1582719360.50 151.5739 60.0007 32.0000 1.9895 1.9909 419.0771 419.4266 0.0523 -1.0000 -1.0000 1525141 1582719360.60 151.5739 60.0007 32.0000 1.9884 1.9898 419.0141 419.3633 0.0523 -1.0000 -1.0000 1525204 1582719360.70 151.5739 60.0007 32.0000 1.9897 1.9911 418.8137 419.1627 0.0523 -1.0000 -1.0000 1525282 1582719360.80 151.5739 60.0007 32.0000 1.9892 1.9906 418.9128 419.2617 0.0522 -1.0000 -1.0000 1525407 1582719360.90 151.5739 60.0007 32.0000 1.9888 1.9901 418.9499 419.2982 0.0521 -1.0000 -1.0000 1525470 1582719361.00 151.5465 60.0007 32.0000 1.9884 1.9897 418.9713 419.3196 0.0521 -1.0000 -1.0000 1525532 1582719361.10 151.5465 60.0007 32.0000 1.9882 1.9896 418.9681 419.3165 0.0522 -1.0000 -1.0000 1525610 1582719361.20 151.5465 60.0007 32.0000 1.9896 1.9910 418.8602 419.2094 0.0523 -1.0000 -1.0000 1525672 1582719361.30 151.5465 60.0007 32.0000 1.9896 1.9910 418.8224 419.1713 0.0523 -1.0000 -1.0000 1525907 1582719361.40 151.5465 60.0007 32.0000 1.9876 1.9890 418.9945 419.3440 0.0524 -1.0000 -1.0000 1525969 1582719361.50 151.5422 60.0007 32.0000 1.9879 1.9893 419.1114 419.4603 0.0521 -1.0000 -1.0000 1526047 1582719361.60 151.5419 60.0007 32.0000 1.9884 1.9897 418.9986 419.3467 0.0521 -1.0000 -1.0000 1526110 1582719361.70 151.5419 60.0007 32.0000 1.9895 1.9909 418.9780 419.3261 0.0521 -1.0000 -1.0000 1526172 1582719361.80 151.5419 60.0007 32.0000 1.9895 1.9909 418.9926 419.3408 0.0521 -1.0000 -1.0000 1526407 1582719361.90 151.5419 60.0007 32.0000 1.9885 1.9898 419.0841 419.4319 0.0520 -1.0000 -1.0000 1526469 1582719362.00 151.5419 60.0007 32.0000 1.9887 1.9901 418.9023 419.2519 0.0523 -1.0000 -1.0000 1526532 1582719362.10 151.4852 60.0007 32.0000 1.9891 1.9905 418.8858 419.2345 0.0523 -1.0000 -1.0000 1526594 1582719362.20 151.4834 60.0007 32.0000 1.9886 1.9900 418.9426 419.2903 0.0521 -1.0000 -1.0000 1526672 1582719362.30 151.4834 60.0007 32.0000 1.9881 1.9895 419.1740 419.5227 0.0522 -1.0000 -1.0000 1526891 1582719362.40 151.4834 60.0007 32.0000 1.9887 1.9901 419.0017 419.3504 0.0523 -1.0000 -1.0000 1526970 1582719362.50 151.4834 60.0007 32.0000 1.9890 1.9904 418.9905 419.3388 0.0521 -1.0000 -1.0000 1527032 1582719362.60 151.4904 60.0007 32.0000 1.9896 1.9910 418.8870 419.2353 0.0522 -1.0000 -1.0000 1527094 1582719362.70 151.5101 60.0007 32.0000 1.9896 1.9909 418.9070 419.2553 0.0522 -1.0000 -1.0000 1527173 1582719362.80 151.5101 60.0007 32.0000 1.9881 1.9895 419.0317 419.3806 0.0523 -1.0000 -1.0000 1527391 1582719362.90 151.5101 60.0007 32.0000 1.9882 1.9896 419.0972 419.4445 0.0519 -1.0000 -1.0000 1527454 1582719363.00 151.5101 60.0007 32.0000 1.9889 1.9903 418.8591 419.2079 0.0523 -1.0000 -1.0000 1527532 1582719363.10 151.5101 60.0007 32.0000 1.9892 1.9906 418.9034 419.2527 0.0523 -1.0000 -1.0000 1527594 1582719363.20 151.5638 60.0007 32.0000 1.9890 1.9904 418.9883 419.3373 0.0522 -1.0000 -1.0000 1527657 1582719363.30 151.5656 60.0007 32.0000 1.9891 1.9905 419.0565 419.4058 0.0522 -1.0000 -1.0000 1527891 1582719363.40 151.5656 60.0007 32.0000 1.9887 1.9901 419.0637 419.4138 0.0525 -1.0000 -1.0000 1527954 1582719363.50 151.5656 60.0007 32.0000 1.9896 1.9909 418.9236 419.2742 0.0525 -1.0000 -1.0000 1528032 1582719363.60 151.5656 60.0007 32.0000 1.9896 1.9909 418.8385 419.1881 0.0524 -1.0000 -1.0000 1528094 1582719363.70 151.5222 60.0007 32.0000 1.9887 1.9900 418.8154 419.1644 0.0523 -1.0000 -1.0000 1528157 1582719363.80 151.4517 60.0007 32.0000 1.9884 1.9897 418.9854 419.3357 0.0525 -1.0000 -1.0000 1528219 1582719363.90 151.4517 60.0007 32.0000 1.9880 1.9893 419.0451 419.3943 0.0522 -1.0000 -1.0000 1528594 1582719364.00 151.4517 60.0007 32.0000 1.9887 1.9901 418.8524 419.2015 0.0524 -1.0000 -1.0000 1528657 1582719364.10 151.4517 60.0007 32.0000 1.9890 1.9904 418.8688 419.2192 0.0524 -1.0000 -1.0000 1528735 1582719364.20 151.4517 60.0007 32.0000 1.9887 1.9900 418.9861 419.3370 0.0527 -1.0000 -1.0000 1528798 1582719364.30 151.4867 60.0007 32.0000 1.9881 1.9895 419.0644 419.4147 0.0524 -1.0000 -1.0000 1528860 1582719364.40 151.4867 60.0007 32.0000 1.9890 1.9903 418.9983 419.3476 0.0524 -1.0000 -1.0000 1529094 1582719364.50 151.4867 60.0007 32.0000 1.9891 1.9905 418.8799 419.2309 0.0526 -1.0000 -1.0000 1529157 1582719364.60 151.4867 60.0007 32.0000 1.9890 1.9904 418.8407 419.1906 0.0524 -1.0000 -1.0000 1529219 1582719364.70 151.4867 60.0007 32.0000 1.9887 1.9901 419.0368 419.3873 0.0525 -1.0000 -1.0000 1529298 1582719364.80 151.4938 60.0002 32.0000 1.9883 1.9897 419.0432 419.3937 0.0524 -1.0000 -1.0000 1529360 1582719364.90 151.4938 60.0002 32.0000 1.9889 1.9903 418.9241 419.2736 0.0524 -1.0000 -1.0000 1529641 1582719365.00 151.4938 60.0002 32.0000 1.9897 1.9911 418.8017 419.1514 0.0524 -1.0000 -1.0000 1529719 1582719365.10 151.4938 60.0002 32.0000 1.9895 1.9908 418.9224 419.2722 0.0525 -1.0000 -1.0000 1529782 1582719365.20 151.4938 60.0002 32.0000 1.9890 1.9904 419.0521 419.4027 0.0524 -1.0000 -1.0000 1529844 1582719365.30 151.4938 60.0002 32.0000 1.9894 1.9908 418.9697 419.3202 0.0525 -1.0000 -1.0000 1529922 1582719365.40 151.4818 60.0002 32.0000 1.9893 1.9907 418.7963 419.1467 0.0525 -1.0000 -1.0000 1530141 1582719365.50 151.4818 60.0002 32.0000 1.9885 1.9898 418.8425 419.1933 0.0528 -1.0000 -1.0000 1530219 1582719365.60 151.4818 60.0002 32.0000 1.9885 1.9899 419.0100 419.3645 0.0532 -1.0000 -1.0000 1530282 1582719365.70 151.4818 60.0002 32.0000 1.9889 1.9903 419.0254 419.3795 0.0530 -1.0000 -1.0000 1530360 1582719365.80 151.4818 60.0002 32.0000 1.9896 1.9910 418.9949 419.3476 0.0528 -1.0000 -1.0000 1530422 1582719365.90 151.4818 60.0002 32.0000 1.9900 1.9914 418.8036 419.1555 0.0527 -1.0000 -1.0000 1530657 1582719366.00 151.4818 60.0002 32.0000 1.9897 1.9911 418.8131 419.1661 0.0529 -1.0000 -1.0000 1530719 1582719366.10 151.4797 60.0002 32.0000 1.9891 1.9905 418.9468 419.3009 0.0530 -1.0000 -1.0000 1530782 1582719366.20 151.4310 60.0002 32.0000 1.9892 1.9905 419.0527 419.4067 0.0530 -1.0000 -1.0000 1530860 1582719366.30 151.4310 60.0002 32.0000 1.9888 1.9902 419.0187 419.3713 0.0527 -1.0000 -1.0000 1530922 1582719366.40 151.4483 60.0002 32.0000 1.9894 1.9907 418.8986 419.2492 0.0525 -1.0000 -1.0000 1531157 1582719366.50 151.5003 60.0002 32.0000 1.9894 1.9907 418.8440 419.1941 0.0525 -1.0000 -1.0000 1531219 1582719366.60 151.5003 60.0002 32.0000 1.9886 1.9900 418.9649 419.3154 0.0525 -1.0000 -1.0000 1531282 1582719366.70 151.5003 60.0002 32.0000 1.9888 1.9902 419.0865 419.4360 0.0523 -1.0000 -1.0000 1531360 1582719366.80 151.5003 60.0002 32.0000 1.9894 1.9908 418.9175 419.2677 0.0524 -1.0000 -1.0000 1531422 1582719366.90 151.5003 60.0002 32.0000 1.9887 1.9901 418.7967 419.1470 0.0526 -1.0000 -1.0000 1531485 1582719367.00 151.4834 60.0002 32.0000 1.9888 1.9902 418.8583 419.2088 0.0525 -1.0000 -1.0000 1531579 1582719367.10 151.4834 60.0002 32.0000 1.9883 1.9897 418.9503 419.3010 0.0525 -1.0000 -1.0000 1531641 1582719367.20 151.4834 60.0002 32.0000 1.9880 1.9893 418.9719 419.3216 0.0524 -1.0000 -1.0000 1531704 1582719367.30 151.4834 60.0002 32.0000 1.9889 1.9903 418.8553 419.2044 0.0522 -1.0000 -1.0000 1531782 1582719367.40 151.4834 60.0002 32.0000 1.9897 1.9910 418.8135 419.1623 0.0523 -1.0000 -1.0000 1531860 1582719367.50 151.4561 60.0002 32.0000 1.9897 1.9911 418.7820 419.1320 0.0524 -1.0000 -1.0000 1532094 1582719367.60 151.4445 60.0002 32.0000 1.9889 1.9903 418.9681 419.3184 0.0525 -1.0000 -1.0000 1532157 1582719367.70 151.4445 60.0002 32.0000 1.9881 1.9895 419.0134 419.3638 0.0525 -1.0000 -1.0000 1532219 1582719367.80 151.4445 60.0002 32.0000 1.9895 1.9909 418.8777 419.2284 0.0525 -1.0000 -1.0000 1532297 1582719367.90 151.4445 60.0002 32.0000 1.9892 1.9906 418.8504 419.2003 0.0525 -1.0000 -1.0000 1532360 1582719368.00 151.4445 60.0002 32.0000 1.9893 1.9907 418.8776 419.2287 0.0526 -1.0000 -1.0000 1533141 1582719368.10 151.4646 60.0002 32.0000 1.9896 1.9910 418.9020 419.2513 0.0524 -1.0000 -1.0000 1533219 1582719368.20 151.4646 60.0002 32.0000 1.9890 1.9903 419.0929 419.4428 0.0523 -1.0000 -1.0000 1533282 1582719368.30 151.4646 60.0002 32.0000 1.9889 1.9903 418.9605 419.3112 0.0526 -1.0000 -1.0000 1533344 1582719368.40 151.4646 60.0002 32.0000 1.9892 1.9906 418.9572 419.3092 0.0527 -1.0000 -1.0000 1533422 1582719368.50 151.4646 60.0002 32.0000 1.9896 1.9910 418.8297 419.1809 0.0526 -1.0000 -1.0000 1533485 1582719368.60 151.4617 60.0002 32.0000 1.9899 1.9913 418.8009 419.1515 0.0525 -1.0000 -1.0000 1533548 1582719368.70 151.4617 60.0002 32.0000 1.9890 1.9904 418.8383 419.1893 0.0526 -1.0000 -1.0000 1533610 1582719368.80 151.4617 60.0002 32.0000 1.9893 1.9907 418.9265 419.2770 0.0525 -1.0000 -1.0000 1533672 1582719368.90 151.4617 60.0002 32.0000 1.9894 1.9908 418.8298 419.1798 0.0524 -1.0000 -1.0000 1533735 1582719369.00 151.4617 60.0002 32.0000 1.9889 1.9902 418.9182 419.2679 0.0524 -1.0000 -1.0000 1533813 1582719369.10 151.4601 60.0002 32.0000 1.9883 1.9896 419.0075 419.3571 0.0523 -1.0000 -1.0000 1533876 1582719369.20 151.4578 60.0002 32.0000 1.9889 1.9902 419.0408 419.3908 0.0525 -1.0000 -1.0000 1533938 1582719369.30 151.4578 60.0002 32.0000 1.9887 1.9901 418.9458 419.2970 0.0525 -1.0000 -1.0000 1534016 1582719369.40 151.4578 60.0002 32.0000 1.9889 1.9903 418.8569 419.2070 0.0524 -1.0000 -1.0000 1534079 1582719369.50 151.4578 60.0002 32.0000 1.9894 1.9908 418.8772 419.2264 0.0523 -1.0000 -1.0000 1534157 1582719369.60 151.4578 60.0002 32.0000 1.9890 1.9903 418.9894 419.3392 0.0525 -1.0000 -1.0000 1534219 1582719369.70 151.4630 60.0005 32.0000 1.9889 1.9903 419.0881 419.4379 0.0523 -1.0000 -1.0000 1534282 1582719369.80 151.4630 60.0005 32.0000 1.9882 1.9895 419.1463 419.4953 0.0523 -1.0000 -1.0000 1534344 1582719369.90 151.4630 60.0005 32.0000 1.9888 1.9902 418.9692 419.3197 0.0526 -1.0000 -1.0000 1534407 1582719370.00 151.4630 60.0005 32.0000 1.9898 1.9911 418.8552 419.2050 0.0523 -1.0000 -1.0000 1534469 1582719370.10 151.4630 60.0005 32.0000 1.9893 1.9907 418.9801 419.3297 0.0524 -1.0000 -1.0000 1534547 1582719370.20 151.4630 60.0005 32.0000 1.9882 1.9895 419.0773 419.4264 0.0522 -1.0000 -1.0000 1534610 1582719370.30 151.4809 60.0005 32.0000 1.9895 1.9909 418.9336 419.2831 0.0525 -1.0000 -1.0000 1534672 1582719370.40 151.4809 60.0005 32.0000 1.9892 1.9905 418.8741 419.2236 0.0524 -1.0000 -1.0000 1534750 1582719370.50 151.4809 60.0005 32.0000 1.9892 1.9906 418.8048 419.1560 0.0526 -1.0000 -1.0000 1535125 1582719370.60 151.4809 60.0005 32.0000 1.9894 1.9908 418.9041 419.2551 0.0526 -1.0000 -1.0000 1535188 1582719370.70 151.4809 60.0005 32.0000 1.9892 1.9906 419.0280 419.3779 0.0524 -1.0000 -1.0000 1535266 1582719370.80 151.4824 60.0005 32.0000 1.9891 1.9904 419.0509 419.4005 0.0523 -1.0000 -1.0000 1535329 1582719370.90 151.5127 60.0005 32.0000 1.9891 1.9905 419.0193 419.3675 0.0521 -1.0000 -1.0000 1535391 1582719371.00 151.5127 60.0005 32.0000 1.9899 1.9913 418.8002 419.1493 0.0524 -1.0000 -1.0000 1535485 1582719371.10 151.5127 60.0005 32.0000 1.9886 1.9900 418.9656 419.3150 0.0524 -1.0000 -1.0000 1535657 1582719371.20 151.5127 60.0005 32.0000 1.9880 1.9893 419.0954 419.4461 0.0524 -1.0000 -1.0000 1535719 1582719371.30 151.5127 60.0005 32.0000 1.9888 1.9902 418.9342 419.2838 0.0524 -1.0000 -1.0000 1535782 1582719371.40 151.4501 60.0005 32.0000 1.9893 1.9907 418.8950 419.2441 0.0524 -1.0000 -1.0000 1535844 1582719371.50 151.4501 60.0005 32.0000 1.9890 1.9904 418.9286 419.2769 0.0522 -1.0000 -1.0000 1535922 1582719371.60 151.4501 60.0005 32.0000 1.9884 1.9897 419.0347 419.3837 0.0522 -1.0000 -1.0000 1536172 1582719371.70 151.4501 60.0005 32.0000 1.9879 1.9892 419.0252 419.3747 0.0524 -1.0000 -1.0000 1536235 1582719371.80 151.4501 60.0005 32.0000 1.9891 1.9905 418.9652 419.3147 0.0524 -1.0000 -1.0000 1536313 1582719371.90 151.4501 60.0005 32.0000 1.9901 1.9914 418.8382 419.1882 0.0524 -1.0000 -1.0000 1536376 1582719372.00 151.4501 60.0005 32.0000 1.9893 1.9907 418.8663 419.2150 0.0522 -1.0000 -1.0000 1536438 1582719372.10 151.4501 60.0005 32.0000 1.9891 1.9904 419.0308 419.3807 0.0524 -1.0000 -1.0000 1536672 1582719372.20 151.4501 60.0005 32.0000 1.9884 1.9898 418.9859 419.3357 0.0523 -1.0000 -1.0000 1536735 1582719372.30 151.4501 60.0005 32.0000 1.9901 1.9915 418.8678 419.2166 0.0524 -1.0000 -1.0000 1536798 1582719372.40 151.4501 60.0005 32.0000 1.9894 1.9908 418.8395 419.1890 0.0523 -1.0000 -1.0000 1536876 1582719372.50 151.4542 60.0005 32.0000 1.9894 1.9908 418.9208 419.2681 0.0520 -1.0000 -1.0000 1536938 1582719372.60 151.4887 60.0005 32.0000 1.9889 1.9902 419.0545 419.4022 0.0521 -1.0000 -1.0000 1537125 1582719372.70 151.4895 60.0005 32.0000 1.9885 1.9898 419.0187 419.3663 0.0520 -1.0000 -1.0000 1537204 1582719372.80 151.4895 60.0005 32.0000 1.9890 1.9904 418.8581 419.2061 0.0521 -1.0000 -1.0000 1537266 1582719372.90 151.4895 60.0005 32.0000 1.9891 1.9905 418.9169 419.2644 0.0520 -1.0000 -1.0000 1537329 1582719373.00 151.5018 60.0005 32.0000 1.9889 1.9902 418.8414 419.1885 0.0520 -1.0000 -1.0000 1537407 1582719373.10 151.5171 60.0005 32.0000 1.9883 1.9896 419.0288 419.3763 0.0521 -1.0000 -1.0000 1537625 1582719373.20 151.5171 60.0005 32.0000 1.9892 1.9906 419.0829 419.4305 0.0521 -1.0000 -1.0000 1537688 1582719373.30 151.5171 60.0005 32.0000 1.9891 1.9905 418.8769 419.2247 0.0520 -1.0000 -1.0000 1537766 1582719373.40 151.5171 60.0005 32.0000 1.9886 1.9900 418.9335 419.2808 0.0521 -1.0000 -1.0000 1537829 1582719373.50 151.5171 60.0005 32.0000 1.9886 1.9899 419.0722 419.4201 0.0521 -1.0000 -1.0000 1537891 1582719373.60 151.4904 60.0005 32.0000 1.9888 1.9901 419.0026 419.3508 0.0522 -1.0000 -1.0000 1538344 1582719373.70 151.4904 60.0005 32.0000 1.9886 1.9900 418.9554 419.3035 0.0520 -1.0000 -1.0000 1538407 1582719373.80 151.4904 60.0005 32.0000 1.9895 1.9908 418.9952 419.3426 0.0520 -1.0000 -1.0000 1538485 1582719373.90 151.4904 60.0005 32.0000 1.9885 1.9898 418.9454 419.2930 0.0521 -1.0000 -1.0000 1538547 1582719374.00 151.4904 60.0005 32.0000 1.9883 1.9897 418.9838 419.3310 0.0520 -1.0000 -1.0000 1538610 1582719374.10 151.4904 60.0005 32.0000 1.9881 1.9894 419.0111 419.3578 0.0519 -1.0000 -1.0000 1538844 1582719374.20 151.4904 60.0005 32.0000 1.9886 1.9900 418.8696 419.2166 0.0520 -1.0000 -1.0000 1538907 1582719374.30 151.4904 60.0005 32.0000 1.9890 1.9903 418.8484 419.1965 0.0520 -1.0000 -1.0000 1538970 1582719374.40 151.4904 60.0005 32.0000 1.9887 1.9901 418.8729 419.2198 0.0520 -1.0000 -1.0000 1539048 1582719374.50 151.4904 60.0005 32.0000 1.9889 1.9903 418.9745 419.3224 0.0521 -1.0000 -1.0000 1539110 1582719374.60 151.4904 60.0005 32.0000 1.9890 1.9904 418.9163 419.2642 0.0521 -1.0000 -1.0000 1539579 1582719374.70 151.4886 60.0005 32.0000 1.9887 1.9901 418.8212 419.1685 0.0520 -1.0000 -1.0000 1539641 1582719374.80 151.4731 60.0005 32.0000 1.9892 1.9906 418.8094 419.1565 0.0520 -1.0000 -1.0000 1539797 1582719374.90 151.4731 60.0005 32.0000 1.9883 1.9897 418.9902 419.3373 0.0520 -1.0000 -1.0000 1539860 1582719375.00 151.4569 60.0010 32.0000 1.9884 1.9898 418.9589 419.3067 0.0521 -1.0000 -1.0000 1539938 1582719375.10 151.4569 60.0010 32.0000 1.9892 1.9906 418.9436 419.2915 0.0521 -1.0000 -1.0000 1539985 1582719375.20 151.4569 60.0010 32.0000 1.9892 1.9905 418.8723 419.2199 0.0521 -1.0000 -1.0000 1540063 1582719375.30 151.4941 60.0010 32.0000 1.9887 1.9900 418.8071 419.1552 0.0522 -1.0000 -1.0000 1540125 1582719375.40 151.4941 60.0010 32.0000 1.9891 1.9905 418.8816 419.2298 0.0521 -1.0000 -1.0000 1540188 1582719375.50 151.4941 60.0010 32.0000 1.9881 1.9894 419.0433 419.3915 0.0522 -1.0000 -1.0000 1540282 1582719375.60 151.4941 60.0010 32.0000 1.9886 1.9899 419.1066 419.4551 0.0521 -1.0000 -1.0000 1540344 1582719375.70 151.4941 60.0010 32.0000 1.9886 1.9899 419.0091 419.3569 0.0521 -1.0000 -1.0000 1540407 1582719375.80 151.4685 60.0010 32.0000 1.9889 1.9902 418.8592 419.2061 0.0519 -1.0000 -1.0000 1540485 1582719375.90 151.4301 60.0010 32.0000 1.9888 1.9901 418.9515 419.2993 0.0521 -1.0000 -1.0000 1540547 1582719376.00 151.4301 60.0010 32.0000 1.9882 1.9895 418.9712 419.3188 0.0521 -1.0000 -1.0000 1540610 1582719376.10 151.4301 60.0010 32.0000 1.9892 1.9906 418.9957 419.3428 0.0520 -1.0000 -1.0000 1540672 1582719376.20 151.4301 60.0010 32.0000 1.9894 1.9908 418.9004 419.2474 0.0520 -1.0000 -1.0000 1540782 1582719376.30 151.4301 60.0010 32.0000 1.9887 1.9901 418.7534 419.1009 0.0521 -1.0000 -1.0000 1540844 1582719376.40 151.4510 60.0010 32.0000 1.9891 1.9905 418.9118 419.2591 0.0519 -1.0000 -1.0000 1540922 1582719376.50 151.4510 60.0010 32.0000 1.9886 1.9900 419.0001 419.3464 0.0518 -1.0000 -1.0000 1540985 1582719376.60 151.4510 60.0010 32.0000 1.9898 1.9911 418.9922 419.3389 0.0519 -1.0000 -1.0000 1541048 1582719376.70 151.4510 60.0010 32.0000 1.9888 1.9902 418.7899 419.1365 0.0519 -1.0000 -1.0000 1541157 1582719376.80 151.4510 60.0010 32.0000 1.9889 1.9903 418.8385 419.1856 0.0520 -1.0000 -1.0000 1541219 1582719376.90 151.3917 60.0010 32.0000 1.9887 1.9901 419.0128 419.3608 0.0521 -1.0000 -1.0000 1541282 1582719377.00 151.3882 60.0010 32.0000 1.9890 1.9904 418.8090 419.1551 0.0518 -1.0000 -1.0000 1541344 1582719377.10 151.3882 60.0010 32.0000 1.9892 1.9906 418.8259 419.1727 0.0520 -1.0000 -1.0000 1541407 1582719377.20 151.3882 60.0010 32.0000 1.9891 1.9904 418.8114 419.1586 0.0520 -1.0000 -1.0000 1541938 1582719377.30 151.3882 60.0010 32.0000 1.9880 1.9894 418.8938 419.2419 0.0522 -1.0000 -1.0000 1542016 1582719377.40 151.3882 60.0010 32.0000 1.9885 1.9898 419.0012 419.3495 0.0521 -1.0000 -1.0000 1542079 1582719377.50 151.3882 60.0010 32.0000 1.9882 1.9896 418.9541 419.3014 0.0519 -1.0000 -1.0000 1542157 1582719377.60 151.3882 60.0010 32.0000 1.9889 1.9903 418.8155 419.1628 0.0521 -1.0000 -1.0000 1542219 1582719377.70 151.3882 60.0010 32.0000 1.9890 1.9903 418.8743 419.2226 0.0521 -1.0000 -1.0000 1542407 1582719377.80 151.3882 60.0010 32.0000 1.9886 1.9900 418.8974 419.2448 0.0520 -1.0000 -1.0000 1542485 1582719377.90 151.3882 60.0010 32.0000 1.9880 1.9893 419.0287 419.3765 0.0521 -1.0000 -1.0000 1542547 1582719378.00 151.3937 60.0010 32.0000 1.9883 1.9896 419.0127 419.3597 0.0520 -1.0000 -1.0000 1542610 1582719378.10 151.3965 60.0010 32.0000 1.9892 1.9905 418.8081 419.1557 0.0520 -1.0000 -1.0000 1542688 1582719378.20 151.3965 60.0010 32.0000 1.9896 1.9909 418.8055 419.1522 0.0519 -1.0000 -1.0000 1543344 1582719378.30 151.3965 60.0010 32.0000 1.9886 1.9899 418.8944 419.2413 0.0520 -1.0000 -1.0000 1543407 1582719378.40 151.3965 60.0010 32.0000 1.9884 1.9898 419.0157 419.3631 0.0520 -1.0000 -1.0000 1543485 1582719378.50 151.4184 60.0010 32.0000 1.9878 1.9892 419.0794 419.4275 0.0522 -1.0000 -1.0000 1543548 1582719378.60 151.4619 60.0010 32.0000 1.9885 1.9899 418.9776 419.3264 0.0522 -1.0000 -1.0000 1543610 1582719378.70 151.4619 60.0010 32.0000 1.9891 1.9905 418.7273 419.0752 0.0521 -1.0000 -1.0000 1543688 1582719378.80 151.4619 60.0010 32.0000 1.9886 1.9899 418.8179 419.1660 0.0522 -1.0000 -1.0000 1543750 1582719378.90 151.4619 60.0010 32.0000 1.9892 1.9905 418.9035 419.2524 0.0523 -1.0000 -1.0000 1543813 1582719379.00 151.4619 60.0010 32.0000 1.9889 1.9902 419.0488 419.3973 0.0522 -1.0000 -1.0000 1543891 1582719379.10 151.4619 60.0010 32.0000 1.9888 1.9901 419.0209 419.3689 0.0521 -1.0000 -1.0000 1543954 1582719379.20 151.4619 60.0010 32.0000 1.9882 1.9896 418.8768 419.2250 0.0523 -1.0000 -1.0000 1544329 1582719379.30 151.4619 60.0010 32.0000 1.9888 1.9902 418.8456 419.1939 0.0521 -1.0000 -1.0000 1544407 1582719379.40 151.4619 60.0010 32.0000 1.9887 1.9900 418.9755 419.3240 0.0522 -1.0000 -1.0000 1544469 1582719379.50 151.4619 60.0010 32.0000 1.9882 1.9896 418.9915 419.3396 0.0521 -1.0000 -1.0000 1544547 1582719379.60 151.4619 60.0010 32.0000 1.9892 1.9905 418.9270 419.2753 0.0522 -1.0000 -1.0000 1544610 1582719379.70 151.4619 60.0010 32.0000 1.9895 1.9908 418.8730 419.2229 0.0524 -1.0000 -1.0000 1544672 1582719379.80 151.4703 60.0011 32.0000 1.9894 1.9908 418.8388 419.1880 0.0523 -1.0000 -1.0000 1544766 1582719379.90 151.4704 60.0012 32.0000 1.9889 1.9903 418.8920 419.2410 0.0523 -1.0000 -1.0000 1544829 1582719380.00 151.4704 60.0012 32.0000 1.9884 1.9898 418.9363 419.2845 0.0522 -1.0000 -1.0000 1544891 1582719380.10 151.4704 60.0012 32.0000 1.9892 1.9906 418.9843 419.3335 0.0523 -1.0000 -1.0000 1544970 1582719380.20 151.4704 60.0012 32.0000 1.9894 1.9907 418.9613 419.3100 0.0522 -1.0000 -1.0000 1545032 1582719380.30 151.4704 60.0012 32.0000 1.9886 1.9900 418.9809 419.3285 0.0521 -1.0000 -1.0000 1545094 1582719380.40 151.4339 60.0012 32.0000 1.9890 1.9904 418.8176 419.1667 0.0523 -1.0000 -1.0000 1545157 1582719380.50 151.4190 60.0012 32.0000 1.9883 1.9897 418.9815 419.3300 0.0522 -1.0000 -1.0000 1545235 1582719380.60 151.4190 60.0012 32.0000 1.9886 1.9899 419.0564 419.4047 0.0522 -1.0000 -1.0000 1545298 1582719380.70 151.4190 60.0012 32.0000 1.9896 1.9910 418.9343 419.2842 0.0524 -1.0000 -1.0000 1545422 1582719380.80 151.4190 60.0012 32.0000 1.9894 1.9908 418.7890 419.1387 0.0523 -1.0000 -1.0000 1545485 1582719380.90 151.4190 60.0012 32.0000 1.9890 1.9904 418.8474 419.1961 0.0522 -1.0000 -1.0000 1545548 1582719381.00 151.4232 60.0012 32.0000 1.9887 1.9900 419.0319 419.3816 0.0524 -1.0000 -1.0000 1545625 1582719381.10 151.4232 60.0012 32.0000 1.9891 1.9905 418.9421 419.2916 0.0523 -1.0000 -1.0000 1545688 1582719381.20 151.4232 60.0012 32.0000 1.9895 1.9909 418.8587 419.2086 0.0524 -1.0000 -1.0000 1545750 1582719381.30 151.4232 60.0012 32.0000 1.9894 1.9908 418.8302 419.1803 0.0524 -1.0000 -1.0000 1546079 1582719381.40 151.4232 60.0012 32.0000 1.9893 1.9906 418.8893 419.2392 0.0523 -1.0000 -1.0000 1546141 1582719381.50 151.4232 60.0012 32.0000 1.9887 1.9901 418.9903 419.3401 0.0525 -1.0000 -1.0000 1546219 1582719381.60 151.4232 60.0012 32.0000 1.9896 1.9910 418.8854 419.2371 0.0527 -1.0000 -1.0000 1546282 1582719381.70 151.4602 60.0012 32.0000 1.9901 1.9915 418.8095 419.1597 0.0524 -1.0000 -1.0000 1546344 1582719381.80 151.4602 60.0012 32.0000 1.9895 1.9909 418.8833 419.2347 0.0526 -1.0000 -1.0000 1546579 1582719381.90 151.4602 60.0012 32.0000 1.9899 1.9912 418.9420 419.2935 0.0526 -1.0000 -1.0000 1546641 1582719382.00 151.4602 60.0012 32.0000 1.9894 1.9908 418.9865 419.3382 0.0527 -1.0000 -1.0000 1546704 1582719382.10 151.4602 60.0012 32.0000 1.9896 1.9909 418.8574 419.2082 0.0525 -1.0000 -1.0000 1546782 1582719382.20 151.4602 60.0012 32.0000 1.9901 1.9914 418.7922 419.1421 0.0525 -1.0000 -1.0000 1546844 1582719382.30 151.4602 60.0012 32.0000 1.9894 1.9908 418.8344 419.1844 0.0524 -1.0000 -1.0000 1547204 1582719382.40 151.4602 60.0012 32.0000 1.9885 1.9899 418.9364 419.2872 0.0526 -1.0000 -1.0000 1547266 1582719382.50 151.4602 60.0012 32.0000 1.9890 1.9904 419.0363 419.3874 0.0526 -1.0000 -1.0000 1547329 1582719382.60 151.4602 60.0012 32.0000 1.9892 1.9906 418.9146 419.2657 0.0526 -1.0000 -1.0000 1547391 1582719382.70 151.4602 60.0012 32.0000 1.9893 1.9907 418.8801 419.2309 0.0525 -1.0000 -1.0000 1547470 1582719382.80 151.3958 60.0012 32.0000 1.9884 1.9898 419.0832 419.4339 0.0525 -1.0000 -1.0000 1547657 1582719382.90 151.3958 60.0012 32.0000 1.9887 1.9901 418.9805 419.3315 0.0527 -1.0000 -1.0000 1547719 1582719383.00 151.3996 60.0012 32.0000 1.9884 1.9898 418.8826 419.2339 0.0525 -1.0000 -1.0000 1547782 1582719383.10 151.4244 60.0012 32.0000 1.9888 1.9902 418.7483 419.0991 0.0526 -1.0000 -1.0000 1547844 1582719383.20 151.4244 60.0012 32.0000 1.9898 1.9912 418.8865 419.2379 0.0525 -1.0000 -1.0000 1547907 1582719383.30 151.4244 60.0012 32.0000 1.9892 1.9906 418.9557 419.3057 0.0524 -1.0000 -1.0000 1548110 1582719383.40 151.4244 60.0012 32.0000 1.9888 1.9902 419.0722 419.4229 0.0525 -1.0000 -1.0000 1548157 1582719383.50 151.4327 60.0012 32.0000 1.9890 1.9904 418.9177 419.2674 0.0524 -1.0000 -1.0000 1548250 1582719383.60 151.4510 60.0012 32.0000 1.9894 1.9908 418.8086 419.1585 0.0524 -1.0000 -1.0000 1548313 1582719383.70 151.4510 60.0012 32.0000 1.9897 1.9910 418.7759 419.1254 0.0524 -1.0000 -1.0000 1548376 1582719383.80 151.4510 60.0012 32.0000 1.9892 1.9905 418.9544 419.3052 0.0525 -1.0000 -1.0000 1548610 1582719383.90 151.4215 60.0012 32.0000 1.9892 1.9906 418.8953 419.2454 0.0524 -1.0000 -1.0000 1548672 1582719384.00 151.4215 60.0012 32.0000 1.9904 1.9918 418.9272 419.2770 0.0524 -1.0000 -1.0000 1548735 1582719384.10 151.4215 60.0012 32.0000 1.9894 1.9908 418.8812 419.2323 0.0526 -1.0000 -1.0000 1548813 1582719384.20 151.4215 60.0012 32.0000 1.9890 1.9904 418.9803 419.3314 0.0526 -1.0000 -1.0000 1548876 1582719384.30 151.4215 60.0012 32.0000 1.9886 1.9900 419.0652 419.4162 0.0526 -1.0000 -1.0000 1549141 1582719384.40 151.4481 60.0012 32.0000 1.9896 1.9909 418.8978 419.2492 0.0526 -1.0000 -1.0000 1549219 1582719384.50 151.4774 60.0012 32.0000 1.9899 1.9913 418.8990 419.2500 0.0526 -1.0000 -1.0000 1549407 1582719384.60 151.4774 60.0012 32.0000 1.9899 1.9913 418.8295 419.1810 0.0525 -1.0000 -1.0000 1549470 1582719384.70 151.4774 60.0012 32.0000 1.9894 1.9908 418.8885 419.2384 0.0524 -1.0000 -1.0000 1549547 1582719384.80 151.4774 60.0012 32.0000 1.9894 1.9907 419.0431 419.3927 0.0524 -1.0000 -1.0000 1549641 1582719384.90 151.4774 60.0012 32.0000 1.9891 1.9904 418.9053 419.2562 0.0525 -1.0000 -1.0000 1549704 1582719385.00 151.4774 60.0012 32.0000 1.9901 1.9914 418.8992 419.2495 0.0524 -1.0000 -1.0000 1549782 1582719385.10 151.4774 60.0012 32.0000 1.9890 1.9903 418.9328 419.2827 0.0524 -1.0000 -1.0000 1549844 1582719385.20 151.4774 60.0012 32.0000 1.9886 1.9899 419.0328 419.3826 0.0524 -1.0000 -1.0000 1549907 1582719385.30 151.4774 60.0012 32.0000 1.9892 1.9906 418.9917 419.3417 0.0524 -1.0000 -1.0000 1549985 1582719385.40 151.4774 60.0012 32.0000 1.9900 1.9914 418.8556 419.2051 0.0524 -1.0000 -1.0000 1550032 1582719385.50 151.4774 60.0012 32.0000 1.9887 1.9900 418.7659 419.1154 0.0523 -1.0000 -1.0000 1550110 1582719385.60 151.4553 60.0022 32.0000 1.9891 1.9904 418.8394 419.1880 0.0522 -1.0000 -1.0000 1550172 1582719385.70 151.4553 60.0022 32.0000 1.9885 1.9899 418.9990 419.3480 0.0523 -1.0000 -1.0000 1550235 1582719385.80 151.4553 60.0022 32.0000 1.9897 1.9911 418.8963 419.2461 0.0524 -1.0000 -1.0000 1550313 1582719385.90 151.4553 60.0022 32.0000 1.9893 1.9906 418.7986 419.1484 0.0524 -1.0000 -1.0000 1550907 1582719386.00 151.4553 60.0022 32.0000 1.9896 1.9910 418.8197 419.1692 0.0523 -1.0000 -1.0000 1550970 1582719386.10 151.4466 60.0022 32.0000 1.9897 1.9910 418.9032 419.2525 0.0523 -1.0000 -1.0000 1551032 1582719386.20 151.4348 60.0022 32.0000 1.9890 1.9904 418.9375 419.2880 0.0526 -1.0000 -1.0000 1551094 1582719386.30 151.4348 60.0022 32.0000 1.9894 1.9907 418.8393 419.1892 0.0524 -1.0000 -1.0000 1551157 1582719386.40 151.4348 60.0022 32.0000 1.9900 1.9913 418.7851 419.1348 0.0523 -1.0000 -1.0000 1551235 1582719386.50 151.4348 60.0022 32.0000 1.9898 1.9912 418.8635 419.2125 0.0523 -1.0000 -1.0000 1551297 1582719386.60 151.4348 60.0022 32.0000 1.9893 1.9906 418.9943 419.3440 0.0524 -1.0000 -1.0000 1551360 1582719386.70 151.4348 60.0022 32.0000 1.9886 1.9899 418.9817 419.3313 0.0523 -1.0000 -1.0000 1551422 1582719386.80 151.4348 60.0022 32.0000 1.9886 1.9900 418.9343 419.2847 0.0526 -1.0000 -1.0000 1551485 1582719386.90 151.4348 60.0022 32.0000 1.9898 1.9911 418.8517 419.2020 0.0524 -1.0000 -1.0000 1551641 1582719387.00 151.4348 60.0022 32.0000 1.9899 1.9912 418.7897 419.1389 0.0524 -1.0000 -1.0000 1551719 1582719387.10 151.4348 60.0022 32.0000 1.9892 1.9905 418.8431 419.1933 0.0525 -1.0000 -1.0000 1551782 1582719387.20 151.4348 60.0022 32.0000 1.9892 1.9906 418.9804 419.3300 0.0523 -1.0000 -1.0000 1551844 1582719387.30 151.4348 60.0022 32.0000 1.9892 1.9905 418.9967 419.3465 0.0525 -1.0000 -1.0000 1551907 1582719387.40 151.4319 60.0022 32.0000 1.9890 1.9904 418.6761 419.0274 0.0526 -1.0000 -1.0000 1552141 1582719387.50 151.4319 60.0022 32.0000 1.9894 1.9907 418.8060 419.1563 0.0525 -1.0000 -1.0000 1552219 1582719387.60 151.4319 60.0022 32.0000 1.9893 1.9907 418.9270 419.2777 0.0525 -1.0000 -1.0000 1552282 1582719387.70 151.4319 60.0022 32.0000 1.9887 1.9901 418.9156 419.2661 0.0525 -1.0000 -1.0000 1552344 1582719387.80 151.4319 60.0022 32.0000 1.9887 1.9900 418.8844 419.2350 0.0525 -1.0000 -1.0000 1552422 1582719387.90 151.4331 60.0022 32.0000 1.9891 1.9905 418.7825 419.1333 0.0526 -1.0000 -1.0000 1552641 1582719388.00 151.4343 60.0022 32.0000 1.9895 1.9908 418.7417 419.0931 0.0526 -1.0000 -1.0000 1552704 1582719388.10 151.4343 60.0022 32.0000 1.9893 1.9907 418.8534 419.2039 0.0525 -1.0000 -1.0000 1552860 1582719388.20 151.4343 60.0022 32.0000 1.9888 1.9902 418.9479 419.2993 0.0527 -1.0000 -1.0000 1552922 1582719388.30 151.4343 60.0022 32.0000 1.9881 1.9895 419.0286 419.3810 0.0527 -1.0000 -1.0000 1552985 1582719388.40 151.4343 60.0022 32.0000 1.9890 1.9904 419.0212 419.3734 0.0528 -1.0000 -1.0000 1553344 1582719388.50 151.5219 60.0022 32.0000 1.9894 1.9908 418.8693 419.2208 0.0526 -1.0000 -1.0000 1553407 1582719388.60 151.5219 60.0022 32.0000 1.9891 1.9904 418.8189 419.1711 0.0528 -1.0000 -1.0000 1553470 1582719388.70 151.5219 60.0022 32.0000 1.9894 1.9908 418.9397 419.2931 0.0529 -1.0000 -1.0000 1553547 1582719388.80 151.5219 60.0022 32.0000 1.9888 1.9902 418.9280 419.2806 0.0526 -1.0000 -1.0000 1553610 1582719388.90 151.5219 60.0022 32.0000 1.9895 1.9908 418.8156 419.1677 0.0527 -1.0000 -1.0000 1553672 1582719389.00 151.5219 60.0022 32.0000 1.9890 1.9904 418.7911 419.1427 0.0526 -1.0000 -1.0000 1553735 1582719389.10 151.5219 60.0022 32.0000 1.9891 1.9905 418.8656 419.2167 0.0527 -1.0000 -1.0000 1553797 1582719389.20 151.5219 60.0022 32.0000 1.9893 1.9906 418.8856 419.2380 0.0528 -1.0000 -1.0000 1553860 1582719389.30 151.5219 60.0022 32.0000 1.9885 1.9899 419.0457 419.3989 0.0529 -1.0000 -1.0000 1553938 1582719389.40 151.5219 60.0022 32.0000 1.9886 1.9900 418.9057 419.2585 0.0527 -1.0000 -1.0000 1554000 1582719389.50 151.5219 60.0022 32.0000 1.9902 1.9916 418.8237 419.1760 0.0529 -1.0000 -1.0000 1554079 1582719389.60 151.4394 60.0022 32.0000 1.9902 1.9916 418.7961 419.1477 0.0527 -1.0000 -1.0000 1554141 1582719389.70 151.4394 60.0022 32.0000 1.9896 1.9909 419.0176 419.3705 0.0529 -1.0000 -1.0000 1554204 1582719389.80 151.5666 60.0025 32.0000 1.9890 1.9904 418.9059 419.2596 0.0529 -1.0000 -1.0000 1554282 1582719389.90 151.5666 60.0025 32.0000 1.9897 1.9910 418.7876 419.1405 0.0529 -1.0000 -1.0000 1554344 1582719390.00 151.5666 60.0025 32.0000 1.9900 1.9914 418.9464 419.2988 0.0526 -1.0000 -1.0000 1554579 1582719390.10 151.5666 60.0025 32.0000 1.9891 1.9905 419.1152 419.4673 0.0528 -1.0000 -1.0000 1554641 1582719390.20 151.5453 60.0025 32.0000 1.9889 1.9903 419.0520 419.4051 0.0529 -1.0000 -1.0000 1554704 1582719390.30 151.5453 60.0025 32.0000 1.9893 1.9906 418.8980 419.2510 0.0528 -1.0000 -1.0000 1554766 1582719390.40 151.5453 60.0025 32.0000 1.9901 1.9915 418.8241 419.1760 0.0527 -1.0000 -1.0000 1554844 1582719390.50 151.5453 60.0025 32.0000 1.9899 1.9913 418.7669 419.1184 0.0526 -1.0000 -1.0000 1555344 1582719390.60 151.5453 60.0025 32.0000 1.9897 1.9911 418.9166 419.2672 0.0525 -1.0000 -1.0000 1555407 1582719390.70 151.5453 60.0025 32.0000 1.9885 1.9899 418.9629 419.3147 0.0527 -1.0000 -1.0000 1555485 1582719390.80 151.5453 60.0025 32.0000 1.9886 1.9900 418.8989 419.2507 0.0527 -1.0000 -1.0000 1555547 1582719390.90 151.5453 60.0025 32.0000 1.9895 1.9909 418.7965 419.1482 0.0527 -1.0000 -1.0000 1555610 1582719391.00 151.5453 60.0025 32.0000 1.9901 1.9915 418.8733 419.2256 0.0528 -1.0000 -1.0000 1555688 1582719391.10 151.5453 60.0025 32.0000 1.9894 1.9908 418.9827 419.3354 0.0529 -1.0000 -1.0000 1555750 1582719391.20 151.4836 60.0025 32.0000 1.9886 1.9900 418.9788 419.3313 0.0526 -1.0000 -1.0000 1555813 1582719391.30 151.4802 60.0025 32.0000 1.9892 1.9906 418.8793 419.2318 0.0529 -1.0000 -1.0000 1555891 1582719391.40 151.4802 60.0025 32.0000 1.9896 1.9910 418.8284 419.1807 0.0528 -1.0000 -1.0000 1555954 1582719391.50 151.4802 60.0025 32.0000 1.9900 1.9914 418.7579 419.1098 0.0527 -1.0000 -1.0000 1556282 1582719391.60 151.5777 60.0025 32.0000 1.9896 1.9910 418.8950 419.2471 0.0527 -1.0000 -1.0000 1556344 1582719391.70 151.5864 60.0025 32.0000 1.9892 1.9905 419.0739 419.4270 0.0528 -1.0000 -1.0000 1556407 1582719391.80 151.5864 60.0025 32.0000 1.9889 1.9903 419.0098 419.3618 0.0527 -1.0000 -1.0000 1556485 1582719391.90 151.5864 60.0025 32.0000 1.9894 1.9908 418.8583 419.2103 0.0527 -1.0000 -1.0000 1556547 1582719392.00 151.5506 60.0025 32.0000 1.9892 1.9905 418.8997 419.2514 0.0527 -1.0000 -1.0000 1556610 1582719392.10 151.5506 60.0025 32.0000 1.9890 1.9903 419.0431 419.3943 0.0527 -1.0000 -1.0000 1557157 1582719392.20 151.5506 60.0025 32.0000 1.9892 1.9906 419.0560 419.4090 0.0528 -1.0000 -1.0000 1557235 1582719392.30 151.5506 60.0025 32.0000 1.9898 1.9912 418.9762 419.3286 0.0527 -1.0000 -1.0000 1557297 1582719392.40 151.5506 60.0025 32.0000 1.9899 1.9913 418.8284 419.1798 0.0526 -1.0000 -1.0000 1557360 1582719392.50 151.6531 60.0025 32.0000 1.9900 1.9913 418.9566 419.3089 0.0528 -1.0000 -1.0000 1557438 1582719392.60 151.6531 60.0025 32.0000 1.9894 1.9908 418.9934 419.3464 0.0529 -1.0000 -1.0000 1557500 1582719392.70 151.6531 60.0025 32.0000 1.9890 1.9904 418.9898 419.3422 0.0528 -1.0000 -1.0000 1557563 1582719392.80 151.6531 60.0025 32.0000 1.9893 1.9907 418.9950 419.3496 0.0530 -1.0000 -1.0000 1557625 1582719392.90 151.6531 60.0025 32.0000 1.9898 1.9912 418.8955 419.2497 0.0532 -1.0000 -1.0000 1557688 1582719393.00 151.6531 60.0025 32.0000 1.9896 1.9910 418.7627 419.1162 0.0530 -1.0000 -1.0000 1557766 1582719393.10 151.5922 60.0025 32.0000 1.9894 1.9908 418.8186 419.1729 0.0530 -1.0000 -1.0000 1557829 1582719393.20 151.5770 60.0025 32.0000 1.9894 1.9908 419.0720 419.4254 0.0529 -1.0000 -1.0000 1557891 1582719393.30 151.5770 60.0025 32.0000 1.9890 1.9903 418.9228 419.2761 0.0529 -1.0000 -1.0000 1557969 1582719393.40 151.5770 60.0025 32.0000 1.9893 1.9907 418.9097 419.2633 0.0529 -1.0000 -1.0000 1558032 1582719393.50 151.5770 60.0025 32.0000 1.9894 1.9908 418.7135 419.0667 0.0530 -1.0000 -1.0000 1558110 1582719393.60 151.5770 60.0025 32.0000 1.9892 1.9906 418.8746 419.2274 0.0527 -1.0000 -1.0000 1558172 1582719393.70 151.5348 60.0025 32.0000 1.9889 1.9903 418.9411 419.2935 0.0528 -1.0000 -1.0000 1558235 1582719393.80 151.5348 60.0025 32.0000 1.9885 1.9898 418.9700 419.3229 0.0529 -1.0000 -1.0000 1558297 1582719393.90 151.5348 60.0025 32.0000 1.9890 1.9904 418.8745 419.2280 0.0530 -1.0000 -1.0000 1558360 1582719394.00 151.5348 60.0025 32.0000 1.9892 1.9906 418.8140 419.1674 0.0529 -1.0000 -1.0000 1558422 1582719394.10 151.5348 60.0025 32.0000 1.9891 1.9904 418.7549 419.1082 0.0530 -1.0000 -1.0000 1558735 1582719394.20 151.5348 60.0025 32.0000 1.9890 1.9904 418.7474 419.1003 0.0528 -1.0000 -1.0000 1558797 1582719394.30 151.5348 60.0025 32.0000 1.9888 1.9901 418.9969 419.3505 0.0530 -1.0000 -1.0000 1558860 1582719394.40 151.5348 60.0025 32.0000 1.9901 1.9915 418.9064 419.2612 0.0531 -1.0000 -1.0000 1558938 1582719394.50 151.5348 60.0025 32.0000 1.9899 1.9913 418.8327 419.1866 0.0530 -1.0000 -1.0000 1559000 1582719394.60 151.5348 60.0025 32.0000 1.9892 1.9906 418.7767 419.1308 0.0533 -1.0000 -1.0000 1559172 1582719394.70 151.5348 60.0025 32.0000 1.9891 1.9905 418.8111 419.1654 0.0531 -1.0000 -1.0000 1559250 1582719394.80 151.4974 60.0028 32.0000 1.9883 1.9897 418.9724 419.3272 0.0532 -1.0000 -1.0000 1559313 1582719394.90 151.4935 60.0028 32.0000 1.9890 1.9904 418.9637 419.3188 0.0532 -1.0000 -1.0000 1559376 1582719395.00 151.4935 60.0028 32.0000 1.9891 1.9904 419.0022 419.3570 0.0531 -1.0000 -1.0000 1559454 1582719395.10 151.4935 60.0028 32.0000 1.9896 1.9910 418.7252 419.0797 0.0531 -1.0000 -1.0000 1559672 1582719395.20 151.4935 60.0028 32.0000 1.9890 1.9904 418.7182 419.0722 0.0530 -1.0000 -1.0000 1559922 1582719395.30 151.4935 60.0028 32.0000 1.9889 1.9903 418.8777 419.2321 0.0531 -1.0000 -1.0000 1559985 1582719395.40 151.4931 60.0028 32.0000 1.9878 1.9892 418.9441 419.2986 0.0531 -1.0000 -1.0000 1600047 1582719395.50 151.4930 60.0028 32.0000 1.9894 1.9908 418.7579 419.1122 0.0531 -1.0000 -1.0000 1600125 1582719395.60 151.4930 60.0028 32.0000 1.9900 1.9914 418.7472 419.1016 0.0530 -1.0000 -1.0000 1600188 1582719395.70 151.4930 60.0028 32.0000 1.9896 1.9910 418.7377 419.0926 0.0531 -1.0000 -1.0000 1600360 1582719395.80 151.4930 60.0028 32.0000 1.9890 1.9904 418.8734 419.2269 0.0529 -1.0000 -1.0000 1600438 1582719395.90 151.4930 60.0028 32.0000 1.9889 1.9903 418.8673 419.2208 0.0530 -1.0000 -1.0000 1600500 1582719396.00 151.4690 60.0028 32.0000 1.9902 1.9916 418.8902 419.2436 0.0529 -1.0000 -1.0000 1600563 1582719396.10 151.4690 60.0028 32.0000 1.9897 1.9911 418.8007 419.1550 0.0531 -1.0000 -1.0000 1600641 1582719396.20 151.4690 60.0028 32.0000 1.9893 1.9907 418.7218 419.0751 0.0528 -1.0000 -1.0000 1600704 1582719396.30 151.4690 60.0028 32.0000 1.9885 1.9899 418.7875 419.1400 0.0529 -1.0000 -1.0000 1600766 1582719396.40 151.4690 60.0028 32.0000 1.9890 1.9904 419.0056 419.3591 0.0529 -1.0000 -1.0000 1600829 1582719396.50 151.5067 60.0028 32.0000 1.9886 1.9899 418.9006 419.2536 0.0529 -1.0000 -1.0000 1600891 1582719396.60 151.5067 60.0028 32.0000 1.9890 1.9904 418.8204 419.1729 0.0528 -1.0000 -1.0000 1600954 1582719396.70 151.5067 60.0028 32.0000 1.9902 1.9916 418.7725 419.1247 0.0528 -1.0000 -1.0000 1601172 1582719396.80 151.5067 60.0028 32.0000 1.9900 1.9914 418.7725 419.1258 0.0529 -1.0000 -1.0000 1601235 1582719396.90 151.5067 60.0028 32.0000 1.9890 1.9903 418.8529 419.2054 0.0530 -1.0000 -1.0000 1601297 1582719397.00 151.4943 60.0028 32.0000 1.9889 1.9903 418.9311 419.2829 0.0527 -1.0000 -1.0000 1601360 1582719397.10 151.4662 60.0028 32.0000 1.9886 1.9899 418.8745 419.2275 0.0530 -1.0000 -1.0000 1601422 1582719397.20 151.4662 60.0028 32.0000 1.9897 1.9911 418.7343 419.0883 0.0530 -1.0000 -1.0000 1601672 1582719397.30 151.4662 60.0028 32.0000 1.9898 1.9912 418.7782 419.1315 0.0529 -1.0000 -1.0000 1601735 1582719397.40 151.4662 60.0028 32.0000 1.9895 1.9909 418.9344 419.2874 0.0529 -1.0000 -1.0000 1601797 1582719397.50 151.4662 60.0028 32.0000 1.9891 1.9905 418.9770 419.3302 0.0529 -1.0000 -1.0000 1601875 1582719397.60 151.4718 60.0028 32.0000 1.9886 1.9900 418.9801 419.3325 0.0528 -1.0000 -1.0000 1601938 1582719397.70 151.4877 60.0028 32.0000 1.9894 1.9908 418.7492 419.1027 0.0529 -1.0000 -1.0000 1602938 1582719397.80 151.4877 60.0028 32.0000 1.9891 1.9905 418.8048 419.1570 0.0528 -1.0000 -1.0000 1603047 1582719397.90 151.4877 60.0028 32.0000 1.9892 1.9906 419.0577 419.4107 0.0528 -1.0000 -1.0000 1603110 1582719398.00 151.4877 60.0028 32.0000 1.9892 1.9906 418.9925 419.3453 0.0528 -1.0000 -1.0000 1603173 1582719398.10 151.4877 60.0028 32.0000 1.9892 1.9906 418.8503 419.2027 0.0528 -1.0000 -1.0000 1603250 1582719398.20 151.4192 60.0028 32.0000 1.9896 1.9910 418.7700 419.1235 0.0530 -1.0000 -1.0000 1603345 1582719398.30 151.4192 60.0028 32.0000 1.9889 1.9903 418.7756 419.1290 0.0529 -1.0000 -1.0000 1603407 1582719398.40 151.4192 60.0028 32.0000 1.9883 1.9897 418.9286 419.2809 0.0528 -1.0000 -1.0000 1603485 1582719398.50 151.4192 60.0028 32.0000 1.9882 1.9896 418.9938 419.3471 0.0529 -1.0000 -1.0000 1603547 1582719398.60 151.4192 60.0028 32.0000 1.9891 1.9905 418.9628 419.3168 0.0530 -1.0000 -1.0000 1603610 1582719398.70 151.4692 60.0028 32.0000 1.9891 1.9905 418.7717 419.1250 0.0530 -1.0000 -1.0000 1603672 1582719398.80 151.4771 60.0028 32.0000 1.9900 1.9914 418.8212 419.1748 0.0530 -1.0000 -1.0000 1603735 1582719398.90 151.4771 60.0028 32.0000 1.9895 1.9909 418.9024 419.2564 0.0531 -1.0000 -1.0000 1603797 1582719399.00 151.4771 60.0028 32.0000 1.9885 1.9898 419.0081 419.3611 0.0528 -1.0000 -1.0000 1603876 1582719399.10 151.4771 60.0028 32.0000 1.9890 1.9904 419.0770 419.4303 0.0529 -1.0000 -1.0000 1603938 1582719399.20 151.4771 60.0028 32.0000 1.9898 1.9912 418.9158 419.2697 0.0530 -1.0000 -1.0000 1604000 1582719399.30 151.4645 60.0028 32.0000 1.9898 1.9912 418.8156 419.1688 0.0529 -1.0000 -1.0000 1604094 1582719399.40 151.4645 60.0028 32.0000 1.9894 1.9908 418.9146 419.2674 0.0528 -1.0000 -1.0000 1604157 1582719399.50 151.4645 60.0028 32.0000 1.9889 1.9903 418.9768 419.3294 0.0528 -1.0000 -1.0000 1604235 1582719399.60 151.4645 60.0028 32.0000 1.9882 1.9896 418.9513 419.3037 0.0528 -1.0000 -1.0000 1604297 1582719399.70 151.4645 60.0028 32.0000 1.9890 1.9904 418.9701 419.3235 0.0529 -1.0000 -1.0000 1604360 1582719399.80 151.4709 60.0025 32.0000 1.9903 1.9917 418.8359 419.1881 0.0527 -1.0000 -1.0000 1604610 1582719399.90 151.4709 60.0025 32.0000 1.9898 1.9912 418.7630 419.1159 0.0529 -1.0000 -1.0000 1604672 1582719400.00 151.4709 60.0025 32.0000 1.9905 1.9919 418.9203 419.2724 0.0527 -1.0000 -1.0000 1604735 1582719400.10 151.4709 60.0025 32.0000 1.9894 1.9908 419.0487 419.4005 0.0527 -1.0000 -1.0000 1604813 1582719400.20 151.4709 60.0025 32.0000 1.9888 1.9902 418.8966 419.2484 0.0527 -1.0000 -1.0000 1604876 1582719400.30 151.4709 60.0025 32.0000 1.9901 1.9914 418.7115 419.0633 0.0527 -1.0000 -1.0000 1605095 1582719400.40 151.4709 60.0025 32.0000 1.9899 1.9913 418.8692 419.2222 0.0529 -1.0000 -1.0000 1605173 1582719400.50 151.4615 60.0025 32.0000 1.9893 1.9907 419.0490 419.4027 0.0529 -1.0000 -1.0000 1605235 1582719400.60 151.4615 60.0025 32.0000 1.9890 1.9904 419.1523 419.5052 0.0528 -1.0000 -1.0000 1605297 1582719400.70 151.4615 60.0025 32.0000 1.9895 1.9909 418.9530 419.3066 0.0530 -1.0000 -1.0000 1605360 1582719400.80 151.4615 60.0025 32.0000 1.9903 1.9917 418.7777 419.1317 0.0530 -1.0000 -1.0000 1605422 1582719400.90 151.4615 60.0025 32.0000 1.9894 1.9908 418.7792 419.1313 0.0527 -1.0000 -1.0000 1605500 1582719401.00 151.4605 60.0025 32.0000 1.9895 1.9909 418.8496 419.2020 0.0528 -1.0000 -1.0000 1605579 1582719401.10 151.4569 60.0025 32.0000 1.9888 1.9902 418.9241 419.2767 0.0529 -1.0000 -1.0000 1605641 1582719401.20 151.4569 60.0025 32.0000 1.9888 1.9902 418.9615 419.3144 0.0528 -1.0000 -1.0000 1605704 1582719401.30 151.4569 60.0025 32.0000 1.9899 1.9912 418.8780 419.2303 0.0527 -1.0000 -1.0000 1605907 1582719401.40 151.4569 60.0025 32.0000 1.9900 1.9914 418.8259 419.1774 0.0527 -1.0000 -1.0000 1605969 1582719401.50 151.4569 60.0025 32.0000 1.9894 1.9908 418.9386 419.2901 0.0527 -1.0000 -1.0000 1606047 1582719401.60 151.4246 60.0025 32.0000 1.9891 1.9904 419.0499 419.4013 0.0526 -1.0000 -1.0000 1606110 1582719401.70 151.4246 60.0025 32.0000 1.9890 1.9904 418.8936 419.2464 0.0528 -1.0000 -1.0000 1606172 1582719401.80 151.4246 60.0025 32.0000 1.9896 1.9910 418.9961 419.3489 0.0529 -1.0000 -1.0000 1606235 1582719401.90 151.4246 60.0025 32.0000 1.9896 1.9910 418.8102 419.1635 0.0529 -1.0000 -1.0000 1606704 1582719402.00 151.4246 60.0025 32.0000 1.9892 1.9906 418.8640 419.2167 0.0528 -1.0000 -1.0000 1606766 1582719402.10 151.4241 60.0025 32.0000 1.9887 1.9900 418.9371 419.2892 0.0528 -1.0000 -1.0000 1606829 1582719402.20 151.4224 60.0025 32.0000 1.9881 1.9895 418.9978 419.3504 0.0528 -1.0000 -1.0000 1606907 1582719402.30 151.4224 60.0025 32.0000 1.9884 1.9897 418.8935 419.2462 0.0528 -1.0000 -1.0000 1606969 1582719402.40 151.4224 60.0025 32.0000 1.9896 1.9910 418.8899 419.2426 0.0528 -1.0000 -1.0000 1607625 1582719402.50 151.4224 60.0025 32.0000 1.9885 1.9899 418.9858 419.3376 0.0526 -1.0000 -1.0000 1607688 1582719402.60 151.4224 60.0025 32.0000 1.9884 1.9897 419.0755 419.4279 0.0528 -1.0000 -1.0000 1607750 1582719402.70 151.3875 60.0025 32.0000 1.9889 1.9903 418.8168 419.1688 0.0528 -1.0000 -1.0000 1607829 1582719402.80 151.3875 60.0025 32.0000 1.9898 1.9912 418.8266 419.1802 0.0529 -1.0000 -1.0000 1607891 1582719402.90 151.3875 60.0025 32.0000 1.9887 1.9901 418.7692 419.1217 0.0528 -1.0000 -1.0000 1607954 1582719403.00 151.3875 60.0025 32.0000 1.9891 1.9905 418.8555 419.2080 0.0528 -1.0000 -1.0000 1608032 1582719403.10 151.3875 60.0025 32.0000 1.9896 1.9910 418.9288 419.2806 0.0526 -1.0000 -1.0000 1608094 1582719403.20 151.4121 60.0025 32.0000 1.9892 1.9905 418.8965 419.2487 0.0529 -1.0000 -1.0000 1608157 1582719403.30 151.4334 60.0025 32.0000 1.9899 1.9913 418.7729 419.1250 0.0527 -1.0000 -1.0000 1608219 1582719403.40 151.4334 60.0025 32.0000 1.9901 1.9915 418.7265 419.0784 0.0527 -1.0000 -1.0000 1608329 1582719403.50 151.4334 60.0025 32.0000 1.9893 1.9907 418.8644 419.2163 0.0527 -1.0000 -1.0000 1608407 1582719403.60 151.4334 60.0025 32.0000 1.9893 1.9907 418.8799 419.2318 0.0527 -1.0000 -1.0000 1608469 1582719403.70 151.4334 60.0025 32.0000 1.9906 1.9919 418.7819 419.1347 0.0529 -1.0000 -1.0000 1608532 1582719403.80 151.4375 60.0025 32.0000 1.9895 1.9909 418.7944 419.1471 0.0528 -1.0000 -1.0000 1608594 1582719403.90 151.4375 60.0025 32.0000 1.9883 1.9896 418.9198 419.2726 0.0528 -1.0000 -1.0000 1608922 1582719404.00 151.4375 60.0025 32.0000 1.9890 1.9904 418.9830 419.3355 0.0528 -1.0000 -1.0000 1608985 1582719404.10 151.4375 60.0025 32.0000 1.9888 1.9902 418.9537 419.3059 0.0527 -1.0000 -1.0000 1609063 1582719404.20 151.4375 60.0025 32.0000 1.9892 1.9906 418.9258 419.2784 0.0529 -1.0000 -1.0000 1609125 1582719404.30 151.4375 60.0025 32.0000 1.9896 1.9910 418.8018 419.1541 0.0527 -1.0000 -1.0000 1609188 1582719404.40 151.4789 60.0025 32.0000 1.9897 1.9911 418.7698 419.1204 0.0526 -1.0000 -1.0000 1609485 1582719404.50 151.4789 60.0025 32.0000 1.9901 1.9915 418.9669 419.3194 0.0527 -1.0000 -1.0000 1609547 1582719404.60 151.4789 60.0025 32.0000 1.9889 1.9903 419.0362 419.3885 0.0528 -1.0000 -1.0000 1609610 1582719404.70 151.4789 60.0025 32.0000 1.9899 1.9913 418.8471 419.1993 0.0528 -1.0000 -1.0000 1609688 1582719404.80 151.4789 60.0025 32.0000 1.9898 1.9912 418.7286 419.0816 0.0529 -1.0000 -1.0000 1609750 1582719404.90 151.4730 60.0025 32.0000 1.9899 1.9913 418.7427 419.0947 0.0527 -1.0000 -1.0000 1609813 1582719405.00 151.4572 60.0025 32.0000 1.9895 1.9909 418.9036 419.2551 0.0526 -1.0000 -1.0000 1609922 1582719405.10 151.4572 60.0025 32.0000 1.9892 1.9906 419.0135 419.3656 0.0527 -1.0000 -1.0000 1609985 1582719405.20 151.4572 60.0025 32.0000 1.9900 1.9914 418.9969 419.3481 0.0526 -1.0000 -1.0000 1610047 1582719405.30 151.4572 60.0025 32.0000 1.9907 1.9920 418.9000 419.2517 0.0528 -1.0000 -1.0000 1610125 1582719405.40 151.4572 60.0025 32.0000 1.9905 1.9919 418.8086 419.1618 0.0529 -1.0000 -1.0000 1610188 1582719405.50 151.4572 60.0025 32.0000 1.9892 1.9906 419.0379 419.3911 0.0528 -1.0000 -1.0000 1610422 1582719405.60 151.5260 60.0025 32.0000 1.9891 1.9905 418.9808 419.3327 0.0527 -1.0000 -1.0000 1610485 1582719405.70 151.5260 60.0025 32.0000 1.9897 1.9911 418.9005 419.2517 0.0526 -1.0000 -1.0000 1610547 1582719405.80 151.5260 60.0025 32.0000 1.9904 1.9917 418.8050 419.1565 0.0526 -1.0000 -1.0000 1610610 1582719405.90 151.5260 60.0025 32.0000 1.9896 1.9910 418.9171 419.2676 0.0526 -1.0000 -1.0000 1610688 1582719406.00 151.5260 60.0025 32.0000 1.9889 1.9902 419.0063 419.3590 0.0529 -1.0000 -1.0000 1610750 1582719406.10 151.5217 60.0025 32.0000 1.9892 1.9906 419.0124 419.3651 0.0528 -1.0000 -1.0000 1610813 1582719406.20 151.4974 60.0025 32.0000 1.9890 1.9904 418.8240 419.1752 0.0527 -1.0000 -1.0000 1610876 1582719406.30 151.4974 60.0025 32.0000 1.9892 1.9905 418.7580 419.1096 0.0526 -1.0000 -1.0000 1610938 1582719406.40 151.4974 60.0025 32.0000 1.9891 1.9905 418.8713 419.2237 0.0529 -1.0000 -1.0000 1611016 1582719406.50 151.4974 60.0025 32.0000 1.9889 1.9903 419.0577 419.4094 0.0527 -1.0000 -1.0000 1611360 1582719406.60 151.4974 60.0025 32.0000 1.9895 1.9909 418.9743 419.3263 0.0527 -1.0000 -1.0000 1611422 1582719406.70 151.5655 60.0025 32.0000 1.9901 1.9915 418.7623 419.1136 0.0526 -1.0000 -1.0000 1611485 1582719406.80 151.5655 60.0025 32.0000 1.9899 1.9913 418.7923 419.1457 0.0530 -1.0000 -1.0000 1611563 1582719406.90 151.5655 60.0025 32.0000 1.9900 1.9914 418.9539 419.3067 0.0527 -1.0000 -1.0000 1611625 1582719407.00 151.5655 60.0025 32.0000 1.9889 1.9902 418.9648 419.3168 0.0528 -1.0000 -1.0000 1611954 1582719407.10 151.5655 60.0025 32.0000 1.9901 1.9914 418.8388 419.1920 0.0529 -1.0000 -1.0000 1612016 1582719407.20 151.5585 60.0025 32.0000 1.9897 1.9911 418.8122 419.1657 0.0529 -1.0000 -1.0000 1612079 1582719407.30 151.5216 60.0025 32.0000 1.9899 1.9913 418.7697 419.1230 0.0530 -1.0000 -1.0000 1612157 1582719407.40 151.5216 60.0025 32.0000 1.9889 1.9903 418.8976 419.2515 0.0530 -1.0000 -1.0000 1612219 1582719407.50 151.5216 60.0025 32.0000 1.9887 1.9900 419.0355 419.3888 0.0529 -1.0000 -1.0000 1612360 1582719407.60 151.5216 60.0025 32.0000 1.9891 1.9905 418.9452 419.2976 0.0528 -1.0000 -1.0000 1612422 1582719407.70 151.5216 60.0025 32.0000 1.9896 1.9910 418.7858 419.1391 0.0530 -1.0000 -1.0000 1612485 1582719407.80 151.5216 60.0025 32.0000 1.9898 1.9911 418.8313 419.1832 0.0527 -1.0000 -1.0000 1612563 1582719407.90 151.4627 60.0025 32.0000 1.9893 1.9907 418.9739 419.3268 0.0528 -1.0000 -1.0000 1612625 1582719408.00 151.4627 60.0025 32.0000 1.9893 1.9907 419.0314 419.3833 0.0526 -1.0000 -1.0000 1612688 1582719408.10 151.4627 60.0025 32.0000 1.9887 1.9901 418.9274 419.2792 0.0528 -1.0000 -1.0000 1612876 1582719408.20 151.4627 60.0025 32.0000 1.9886 1.9899 418.8250 419.1771 0.0528 -1.0000 -1.0000 1612938 1582719408.30 151.4627 60.0025 32.0000 1.9881 1.9895 418.8162 419.1694 0.0529 -1.0000 -1.0000 1613000 1582719408.40 151.5680 60.0025 32.0000 1.9890 1.9904 418.9394 419.2916 0.0527 -1.0000 -1.0000 1613079 1582719408.50 151.5680 60.0025 32.0000 1.9889 1.9903 419.0079 419.3603 0.0528 -1.0000 -1.0000 1613141 1582719408.60 151.5680 60.0025 32.0000 1.9894 1.9908 418.9414 419.2933 0.0526 -1.0000 -1.0000 1613594 1582719408.70 151.5680 60.0025 32.0000 1.9894 1.9907 418.8365 419.1881 0.0528 -1.0000 -1.0000 1613672 1582719408.80 151.5680 60.0025 32.0000 1.9899 1.9912 418.7861 419.1384 0.0528 -1.0000 -1.0000 1613735 1582719408.90 151.5610 60.0025 32.0000 1.9891 1.9905 418.9300 419.2823 0.0527 -1.0000 -1.0000 1613860 1582719409.00 151.5219 60.0025 32.0000 1.9889 1.9903 418.9715 419.3225 0.0526 -1.0000 -1.0000 1613985 1582719409.10 151.5219 60.0025 32.0000 1.9881 1.9895 418.9700 419.3221 0.0528 -1.0000 -1.0000 1614110 1582719409.20 151.5219 60.0025 32.0000 1.9890 1.9903 418.8512 419.2034 0.0528 -1.0000 -1.0000 1614172 1582719409.30 151.5219 60.0025 32.0000 1.9898 1.9912 418.8649 419.2179 0.0529 -1.0000 -1.0000 1614250 1582719409.40 151.5219 60.0025 32.0000 1.9884 1.9897 418.9221 419.2744 0.0527 -1.0000 -1.0000 1614313 1582719409.50 151.5621 60.0025 32.0000 1.9884 1.9898 419.0255 419.3779 0.0528 -1.0000 -1.0000 1614376 1582719409.60 151.5621 60.0025 32.0000 1.9885 1.9898 418.9409 419.2920 0.0526 -1.0000 -1.0000 1614704 1582719409.70 151.5621 60.0025 32.0000 1.9902 1.9916 418.8189 419.1701 0.0525 -1.0000 -1.0000 1614766 1582719409.80 151.5621 60.0025 32.0000 1.9901 1.9915 418.7763 419.1275 0.0527 -1.0000 -1.0000 1614829 1582719409.90 151.5621 60.0025 32.0000 1.9892 1.9906 418.7344 419.0867 0.0528 -1.0000 -1.0000 1614891 1582719410.00 151.5621 60.0025 32.0000 1.9889 1.9903 418.8529 419.2046 0.0527 -1.0000 -1.0000 1614970 1582719410.10 151.6284 60.0023 32.0000 1.9887 1.9901 418.9843 419.3357 0.0526 -1.0000 -1.0000 1615032 1582719410.20 151.6284 60.0023 32.0000 1.9898 1.9912 418.8407 419.1934 0.0528 -1.0000 -1.0000 1615094 1582719410.30 151.6284 60.0023 32.0000 1.9904 1.9918 418.7829 419.1353 0.0527 -1.0000 -1.0000 1615157 1582719410.40 151.6284 60.0023 32.0000 1.9907 1.9921 418.7871 419.1387 0.0527 -1.0000 -1.0000 1615235 1582719410.50 151.6284 60.0023 32.0000 1.9894 1.9907 418.9122 419.2635 0.0526 -1.0000 -1.0000 1615297 1582719410.60 151.6284 60.0023 32.0000 1.9892 1.9906 418.8867 419.2389 0.0526 -1.0000 -1.0000 1615360 1582719410.70 151.6284 60.0023 32.0000 1.9894 1.9908 418.9258 419.2755 0.0523 -1.0000 -1.0000 1615422 1582719410.80 151.5788 60.0023 32.0000 1.9899 1.9913 418.8311 419.1820 0.0526 -1.0000 -1.0000 1615485 1582719410.90 151.5788 60.0023 32.0000 1.9891 1.9905 418.8340 419.1846 0.0526 -1.0000 -1.0000 1615547 1582719411.00 151.5788 60.0023 32.0000 1.9893 1.9907 418.9109 419.2633 0.0529 -1.0000 -1.0000 1615625 1582719411.10 151.5788 60.0023 32.0000 1.9886 1.9900 418.9676 419.3183 0.0524 -1.0000 -1.0000 1615704 1582719411.20 151.5788 60.0023 32.0000 1.9896 1.9910 419.0008 419.3515 0.0526 -1.0000 -1.0000 1615766 1582719411.30 151.5788 60.0023 32.0000 1.9901 1.9915 418.8568 419.2090 0.0528 -1.0000 -1.0000 1615844 1582719411.40 151.5715 60.0023 32.0000 1.9900 1.9914 418.8947 419.2472 0.0528 -1.0000 -1.0000 1615907 1582719411.50 151.5715 60.0023 32.0000 1.9899 1.9912 418.7793 419.1316 0.0528 -1.0000 -1.0000 1615969 1582719411.60 151.5715 60.0023 32.0000 1.9894 1.9907 418.9227 419.2746 0.0527 -1.0000 -1.0000 1616032 1582719411.70 151.5715 60.0023 32.0000 1.9896 1.9910 419.0211 419.3737 0.0528 -1.0000 -1.0000 1616344 1582719411.80 151.5715 60.0023 32.0000 1.9895 1.9909 418.8911 419.2434 0.0528 -1.0000 -1.0000 1616407 1582719411.90 151.5715 60.0023 32.0000 1.9906 1.9920 418.7845 419.1368 0.0527 -1.0000 -1.0000 1616469 1582719412.00 151.6074 60.0023 32.0000 1.9898 1.9912 418.9763 419.3282 0.0527 -1.0000 -1.0000 1616532 1582719412.10 151.6079 60.0023 32.0000 1.9898 1.9911 419.0518 419.4031 0.0526 -1.0000 -1.0000 1616610 1582719412.20 151.6079 60.0023 32.0000 1.9896 1.9910 419.0019 419.3534 0.0527 -1.0000 -1.0000 1617079 1582719412.30 151.6079 60.0023 32.0000 1.9894 1.9908 418.9613 419.3135 0.0527 -1.0000 -1.0000 1617141 1582719412.40 151.6079 60.0023 32.0000 1.9898 1.9911 418.8280 419.1804 0.0529 -1.0000 -1.0000 1617219 1582719412.50 151.6079 60.0023 32.0000 1.9897 1.9910 418.8740 419.2266 0.0528 -1.0000 -1.0000 1617282 1582719412.60 151.4135 60.0023 32.0000 1.9883 1.9897 418.9591 419.3117 0.0528 -1.0000 -1.0000 1617516 1582719412.70 151.4135 60.0023 32.0000 1.9887 1.9901 418.9948 419.3472 0.0527 -1.0000 -1.0000 1617594 1582719412.80 151.4135 60.0023 32.0000 1.9886 1.9900 418.8604 419.2125 0.0528 -1.0000 -1.0000 1617657 1582719412.90 151.4135 60.0023 32.0000 1.9890 1.9904 418.8426 419.1954 0.0528 -1.0000 -1.0000 1617719 1582719413.00 151.4135 60.0023 32.0000 1.9890 1.9904 418.7899 419.1415 0.0527 -1.0000 -1.0000 1617797 1582719413.10 151.3903 60.0023 32.0000 1.9887 1.9901 418.9250 419.2771 0.0528 -1.0000 -1.0000 1617860 1582719413.20 151.3891 60.0023 32.0000 1.9885 1.9899 418.9695 419.3214 0.0527 -1.0000 -1.0000 1617938 1582719413.30 151.3891 60.0023 32.0000 1.9890 1.9903 418.9099 419.2619 0.0527 -1.0000 -1.0000 1618000 1582719413.40 151.3891 60.0023 32.0000 1.9889 1.9903 418.7351 419.0867 0.0527 -1.0000 -1.0000 1618079 1582719413.50 151.3891 60.0023 32.0000 1.9891 1.9905 418.7124 419.0650 0.0528 -1.0000 -1.0000 1618141 1582719413.60 151.3932 60.0023 32.0000 1.9884 1.9898 419.0649 419.4167 0.0527 -1.0000 -1.0000 1618219 1582719413.70 151.4377 60.0023 32.0000 1.9885 1.9899 418.9924 419.3451 0.0528 -1.0000 -1.0000 1618688 1582719413.80 151.4377 60.0023 32.0000 1.9891 1.9905 418.9748 419.3265 0.0527 -1.0000 -1.0000 1618766 1582719413.90 151.4377 60.0023 32.0000 1.9893 1.9907 418.8376 419.1894 0.0527 -1.0000 -1.0000 1618829 1582719414.00 151.4377 60.0023 32.0000 1.9887 1.9901 418.8121 419.1637 0.0527 -1.0000 -1.0000 1618891 1582719414.10 151.4377 60.0023 32.0000 1.9889 1.9903 418.8674 419.2190 0.0526 -1.0000 -1.0000 1618970 1582719414.20 151.4602 60.0023 32.0000 1.9889 1.9903 419.0500 419.4025 0.0528 -1.0000 -1.0000 1619188 1582719414.30 151.4602 60.0023 32.0000 1.9892 1.9906 418.8113 419.1636 0.0528 -1.0000 -1.0000 1619250 1582719414.40 151.4602 60.0023 32.0000 1.9899 1.9912 418.6709 419.0228 0.0527 -1.0000 -1.0000 1619329 1582719414.50 151.4602 60.0023 32.0000 1.9889 1.9903 418.8162 419.1685 0.0528 -1.0000 -1.0000 1619391 1582719414.60 151.4602 60.0023 32.0000 1.9886 1.9899 418.9676 419.3192 0.0527 -1.0000 -1.0000 1619454 1582719414.70 151.4485 60.0024 32.0000 1.9888 1.9902 418.9957 419.3483 0.0528 -1.0000 -1.0000 1619532 1582719414.80 151.4191 60.0025 32.0000 1.9894 1.9908 418.9007 419.2534 0.0528 -1.0000 -1.0000 1619594 1582719414.90 151.4191 60.0025 32.0000 1.9899 1.9913 418.8434 419.1953 0.0527 -1.0000 -1.0000 1619672 1582719415.00 151.4191 60.0025 32.0000 1.9896 1.9910 418.7557 419.1076 0.0527 -1.0000 -1.0000 1619735 1582719415.10 151.4191 60.0025 32.0000 1.9893 1.9907 418.8973 419.2497 0.0528 -1.0000 -1.0000 1619797 1582719415.20 151.4191 60.0025 32.0000 1.9888 1.9902 418.9430 419.2951 0.0527 -1.0000 -1.0000 1619922 1582719415.30 151.4191 60.0025 32.0000 1.9896 1.9910 418.9801 419.3313 0.0527 -1.0000 -1.0000 1620000 1582719415.40 151.3943 60.0025 32.0000 1.9895 1.9909 418.8166 419.1696 0.0528 -1.0000 -1.0000 1620063 1582719415.50 151.3925 60.0025 32.0000 1.9888 1.9901 418.8387 419.1901 0.0526 -1.0000 -1.0000 1620125 1582719415.60 151.3925 60.0025 32.0000 1.9883 1.9897 419.0522 419.4023 0.0524 -1.0000 -1.0000 1620188 1582719415.70 151.3925 60.0025 32.0000 1.9888 1.9902 419.0469 419.3978 0.0526 -1.0000 -1.0000 1620250 1582719415.80 151.3925 60.0025 32.0000 1.9880 1.9894 418.9329 419.2852 0.0528 -1.0000 -1.0000 1620938 1582719415.90 151.3925 60.0025 32.0000 1.9896 1.9910 418.8462 419.1983 0.0527 -1.0000 -1.0000 1621000 1582719416.00 151.4021 60.0025 32.0000 1.9895 1.9909 418.8251 419.1774 0.0527 -1.0000 -1.0000 1621110 1582719416.10 151.4021 60.0025 32.0000 1.9896 1.9910 418.8592 419.2106 0.0526 -1.0000 -1.0000 1621188 1582719416.20 151.4021 60.0025 32.0000 1.9885 1.9899 418.9624 419.3139 0.0527 -1.0000 -1.0000 1621250 1582719416.30 151.4021 60.0025 32.0000 1.9887 1.9901 418.9236 419.2758 0.0527 -1.0000 -1.0000 1621313 1582719416.40 151.4021 60.0025 32.0000 1.9892 1.9906 418.7403 419.0919 0.0527 -1.0000 -1.0000 1621547 1582719416.50 151.4042 60.0025 32.0000 1.9892 1.9905 418.7549 419.1065 0.0527 -1.0000 -1.0000 1621610 1582719416.60 151.4181 60.0025 32.0000 1.9891 1.9905 418.8826 419.2341 0.0526 -1.0000 -1.0000 1621672 1582719416.70 151.4181 60.0025 32.0000 1.9887 1.9901 418.9976 419.3488 0.0526 -1.0000 -1.0000 1621750 1582719416.80 151.4181 60.0025 32.0000 1.9885 1.9898 419.0616 419.4128 0.0526 -1.0000 -1.0000 1621813 1582719416.90 151.4181 60.0025 32.0000 1.9884 1.9898 418.9742 419.3244 0.0525 -1.0000 -1.0000 1621876 1582719417.00 151.4181 60.0025 32.0000 1.9887 1.9901 418.8919 419.2427 0.0525 -1.0000 -1.0000 1621954 1582719417.10 151.4181 60.0025 32.0000 1.9896 1.9910 418.7727 419.1243 0.0528 -1.0000 -1.0000 1622016 1582719417.20 151.4560 60.0025 32.0000 1.9896 1.9910 418.9106 419.2621 0.0526 -1.0000 -1.0000 1622079 1582719417.30 151.4560 60.0025 32.0000 1.9894 1.9908 418.9939 419.3455 0.0526 -1.0000 -1.0000 1622641 1582719417.40 151.4560 60.0025 32.0000 1.9894 1.9908 418.8760 419.2276 0.0527 -1.0000 -1.0000 1622735 1582719417.50 151.4560 60.0025 32.0000 1.9900 1.9914 418.7945 419.1467 0.0528 -1.0000 -1.0000 1622797 1582719417.60 151.4560 60.0025 32.0000 1.9902 1.9916 418.7958 419.1469 0.0526 -1.0000 -1.0000 1622860 1582719417.70 151.4560 60.0025 32.0000 1.9892 1.9906 418.9455 419.2962 0.0525 -1.0000 -1.0000 1622922 1582719417.80 151.4560 60.0025 32.0000 1.9885 1.9899 418.9951 419.3464 0.0527 -1.0000 -1.0000 1623000 1582719417.90 151.4560 60.0025 32.0000 1.9891 1.9905 418.9197 419.2711 0.0526 -1.0000 -1.0000 1623063 1582719418.00 151.4560 60.0025 32.0000 1.9891 1.9905 418.8462 419.1975 0.0527 -1.0000 -1.0000 1623125 1582719418.10 151.4560 60.0025 32.0000 1.9889 1.9903 418.8083 419.1597 0.0526 -1.0000 -1.0000 1623204 1582719418.20 151.4589 60.0025 32.0000 1.9898 1.9911 418.9006 419.2519 0.0526 -1.0000 -1.0000 1623266 1582719418.30 151.4759 60.0025 32.0000 1.9887 1.9900 418.9146 419.2656 0.0527 -1.0000 -1.0000 1623704 1582719418.40 151.4759 60.0025 32.0000 1.9880 1.9894 419.0119 419.3639 0.0526 -1.0000 -1.0000 1623782 1582719418.50 151.4759 60.0025 32.0000 1.9889 1.9902 418.9179 419.2694 0.0527 -1.0000 -1.0000 1623844 1582719418.60 151.4759 60.0025 32.0000 1.9892 1.9906 418.7516 419.1028 0.0526 -1.0000 -1.0000 1624063 1582719418.70 151.4759 60.0025 32.0000 1.9890 1.9904 418.8168 419.1686 0.0527 -1.0000 -1.0000 1624125 1582719418.80 151.5072 60.0025 32.0000 1.9886 1.9899 418.8890 419.2412 0.0528 -1.0000 -1.0000 1624188 1582719418.90 151.5087 60.0025 32.0000 1.9885 1.9899 419.0103 419.3631 0.0528 -1.0000 -1.0000 1624250 1582719419.00 151.5087 60.0025 32.0000 1.9892 1.9906 418.7221 419.0746 0.0528 -1.0000 -1.0000 1624329 1582719419.10 151.5087 60.0025 32.0000 1.9900 1.9914 418.6757 419.0284 0.0529 -1.0000 -1.0000 1624391 1582719419.20 151.5087 60.0025 32.0000 1.9897 1.9911 418.7331 419.0853 0.0527 -1.0000 -1.0000 1624454 1582719419.30 151.5087 60.0025 32.0000 1.9891 1.9904 418.9776 419.3288 0.0526 -1.0000 -1.0000 1624532 1582719419.40 151.5087 60.0025 32.0000 1.9875 1.9889 418.9570 419.3081 0.0526 -1.0000 -1.0000 1624594 1582719419.50 151.5087 60.0025 32.0000 1.9890 1.9903 418.9150 419.2666 0.0527 -1.0000 -1.0000 1624672 1582719419.60 151.5087 60.0025 32.0000 1.9898 1.9912 418.7690 419.1210 0.0527 -1.0000 -1.0000 1624735 1582719419.70 151.5087 60.0025 32.0000 1.9900 1.9914 418.7686 419.1204 0.0527 -1.0000 -1.0000 1624797 1582719419.80 151.5087 60.0025 32.0000 1.9887 1.9901 418.9325 419.2844 0.0527 -1.0000 -1.0000 1624876 1582719419.90 151.5087 60.0025 32.0000 1.9884 1.9898 418.9191 419.2710 0.0527 -1.0000 -1.0000 1624938 1582719420.00 151.5096 60.0028 32.0000 1.9885 1.9898 418.8630 419.2136 0.0526 -1.0000 -1.0000 1624985 1582719420.10 151.5125 60.0039 32.0000 1.9895 1.9909 418.8069 419.1570 0.0525 -1.0000 -1.0000 1625063 1582719420.20 151.5125 60.0039 32.0000 1.9894 1.9908 418.8078 419.1583 0.0526 -1.0000 -1.0000 1625141 1582719420.30 151.5125 60.0039 32.0000 1.9885 1.9898 418.9029 419.2533 0.0525 -1.0000 -1.0000 1625204 1582719420.40 151.5125 60.0039 32.0000 1.9890 1.9903 418.9956 419.3468 0.0526 -1.0000 -1.0000 1625344 1582719420.50 151.5125 60.0039 32.0000 1.9890 1.9904 418.9033 419.2546 0.0526 -1.0000 -1.0000 1625407 1582719420.60 151.5125 60.0039 32.0000 1.9895 1.9908 418.8161 419.1673 0.0526 -1.0000 -1.0000 1625470 1582719420.70 151.5125 60.0039 32.0000 1.9896 1.9910 418.9052 419.2570 0.0527 -1.0000 -1.0000 1625547 1582719420.80 151.4960 60.0039 32.0000 1.9889 1.9903 418.9653 419.3170 0.0527 -1.0000 -1.0000 1625610 1582719420.90 151.4960 60.0039 32.0000 1.9888 1.9902 418.8511 419.2035 0.0528 -1.0000 -1.0000 1625672 1582719421.00 151.4960 60.0039 32.0000 1.9901 1.9915 418.6840 419.0350 0.0526 -1.0000 -1.0000 1625750 1582719421.10 151.4960 60.0039 32.0000 1.9891 1.9905 418.8348 419.1869 0.0528 -1.0000 -1.0000 1625813 1582719421.20 151.4960 60.0039 32.0000 1.9891 1.9904 418.9427 419.2954 0.0528 -1.0000 -1.0000 1625876 1582719421.30 151.5102 60.0039 32.0000 1.9880 1.9894 418.9837 419.3360 0.0528 -1.0000 -1.0000 1625954 1582719421.40 151.5123 60.0039 32.0000 1.9891 1.9905 418.9058 419.2594 0.0529 -1.0000 -1.0000 1626188 1582719421.50 151.5123 60.0039 32.0000 1.9893 1.9907 418.7610 419.1126 0.0527 -1.0000 -1.0000 1626250 1582719421.60 151.5123 60.0039 32.0000 1.9887 1.9901 418.8632 419.2154 0.0528 -1.0000 -1.0000 1626313 1582719421.70 151.5123 60.0039 32.0000 1.9886 1.9900 418.9718 419.3241 0.0528 -1.0000 -1.0000 1626376 1582719421.80 151.5123 60.0039 32.0000 1.9892 1.9906 418.9129 419.2660 0.0530 -1.0000 -1.0000 1626454 1582719421.90 151.5123 60.0039 32.0000 1.9894 1.9908 418.8327 419.1857 0.0527 -1.0000 -1.0000 1626938 1582719422.00 151.5208 60.0039 32.0000 1.9898 1.9912 418.7793 419.1315 0.0528 -1.0000 -1.0000 1627000 1582719422.10 151.5245 60.0039 32.0000 1.9892 1.9906 419.0264 419.3779 0.0527 -1.0000 -1.0000 1627079 1582719422.20 151.5245 60.0039 32.0000 1.9893 1.9907 418.9883 419.3408 0.0527 -1.0000 -1.0000 1627141 1582719422.30 151.5245 60.0039 32.0000 1.9891 1.9904 418.8971 419.2491 0.0528 -1.0000 -1.0000 1627204 1582719422.40 151.5245 60.0039 32.0000 1.9893 1.9907 418.8429 419.1958 0.0529 -1.0000 -1.0000 1627282 1582719422.50 151.5245 60.0039 32.0000 1.9894 1.9908 418.8342 419.1874 0.0529 -1.0000 -1.0000 1627344 1582719422.60 151.5488 60.0039 32.0000 1.9886 1.9900 418.9690 419.3223 0.0529 -1.0000 -1.0000 1627454 1582719422.70 151.5488 60.0039 32.0000 1.9887 1.9900 418.9250 419.2779 0.0529 -1.0000 -1.0000 1627547 1582719422.80 151.5488 60.0039 32.0000 1.9886 1.9899 419.0046 419.3575 0.0529 -1.0000 -1.0000 1627610 1582719422.90 151.5488 60.0039 32.0000 1.9898 1.9912 418.8840 419.2374 0.0529 -1.0000 -1.0000 1627672 1582719423.00 151.5488 60.0039 32.0000 1.9900 1.9914 418.7361 419.0894 0.0529 -1.0000 -1.0000 1627750 1582719423.10 151.5488 60.0039 32.0000 1.9895 1.9908 418.7923 419.1453 0.0529 -1.0000 -1.0000 1627813 1582719423.20 151.5685 60.0039 32.0000 1.9890 1.9903 418.9390 419.2923 0.0529 -1.0000 -1.0000 1627876 1582719423.30 151.5685 60.0039 32.0000 1.9897 1.9910 418.8894 419.2428 0.0530 -1.0000 -1.0000 1627954 1582719423.40 151.5685 60.0039 32.0000 1.9892 1.9906 418.7722 419.1258 0.0530 -1.0000 -1.0000 1628172 1582719423.50 151.5685 60.0039 32.0000 1.9895 1.9909 418.8434 419.1981 0.0531 -1.0000 -1.0000 1628250 1582719423.60 151.5685 60.0039 32.0000 1.9894 1.9907 418.9842 419.3380 0.0529 -1.0000 -1.0000 1628313 1582719423.70 151.5055 60.0039 32.0000 1.9884 1.9898 419.0310 419.3848 0.0530 -1.0000 -1.0000 1628376 1582719423.80 151.4825 60.0039 32.0000 1.9892 1.9906 418.9303 419.2851 0.0531 -1.0000 -1.0000 1628454 1582719423.90 151.4825 60.0039 32.0000 1.9892 1.9905 418.8624 419.2159 0.0529 -1.0000 -1.0000 1628938 1582719424.00 151.4825 60.0039 32.0000 1.9896 1.9910 418.8759 419.2290 0.0530 -1.0000 -1.0000 1629000 1582719424.10 151.4825 60.0039 32.0000 1.9894 1.9908 418.8865 419.2405 0.0530 -1.0000 -1.0000 1629063 1582719424.20 151.4825 60.0039 32.0000 1.9888 1.9902 418.9744 419.3285 0.0531 -1.0000 -1.0000 1629126 1582719424.30 151.5480 60.0039 32.0000 1.9887 1.9901 419.0242 419.3790 0.0531 -1.0000 -1.0000 1629188 1582719424.40 151.5480 60.0039 32.0000 1.9889 1.9902 418.8536 419.2084 0.0532 -1.0000 -1.0000 1629376 1582719424.50 151.5480 60.0039 32.0000 1.9896 1.9910 418.7901 419.1452 0.0532 -1.0000 -1.0000 1629438 1582719424.60 151.5480 60.0039 32.0000 1.9904 1.9918 418.8682 419.2230 0.0532 -1.0000 -1.0000 1629500 1582719424.70 151.5480 60.0039 32.0000 1.9899 1.9913 418.9214 419.2761 0.0531 -1.0000 -1.0000 1629579 1582719424.80 151.5480 60.0039 32.0000 1.9885 1.9899 418.9575 419.3137 0.0533 -1.0000 -1.0000 1629641 1582719424.90 151.5377 60.0035 32.0000 1.9900 1.9914 418.9326 419.2874 0.0532 -1.0000 -1.0000 1629876 1582719425.00 151.5377 60.0035 32.0000 1.9898 1.9911 418.8072 419.1622 0.0531 -1.0000 -1.0000 1629954 1582719425.10 151.5377 60.0035 32.0000 1.9908 1.9922 418.7665 419.1208 0.0531 -1.0000 -1.0000 1630016 1582719425.20 151.5377 60.0035 32.0000 1.9893 1.9907 418.9734 419.3275 0.0531 -1.0000 -1.0000 1630079 1582719425.30 151.5377 60.0035 32.0000 1.9894 1.9908 418.9989 419.3541 0.0532 -1.0000 -1.0000 1630157 1582719425.40 151.5500 60.0035 32.0000 1.9900 1.9914 418.9567 419.3118 0.0531 -1.0000 -1.0000 1630219 1582719425.50 151.5717 60.0035 32.0000 1.9904 1.9918 418.9284 419.2829 0.0531 -1.0000 -1.0000 1630282 1582719425.60 151.5717 60.0035 32.0000 1.9904 1.9918 418.9387 419.2938 0.0531 -1.0000 -1.0000 1630360 1582719425.70 151.5717 60.0035 32.0000 1.9897 1.9911 419.0319 419.3860 0.0530 -1.0000 -1.0000 1630422 1582719425.80 151.5717 60.0035 32.0000 1.9898 1.9912 419.1028 419.4580 0.0532 -1.0000 -1.0000 1630500 1582719425.90 151.5717 60.0035 32.0000 1.9907 1.9921 418.9720 419.3274 0.0533 -1.0000 -1.0000 1630563 1582719426.00 151.5717 60.0035 32.0000 1.9911 1.9925 418.8407 419.1962 0.0533 -1.0000 -1.0000 1630688 1582719426.10 151.5733 60.0035 32.0000 1.9911 1.9925 418.8232 419.1780 0.0531 -1.0000 -1.0000 1630766 1582719426.20 151.5733 60.0035 32.0000 1.9904 1.9918 419.0780 419.4345 0.0533 -1.0000 -1.0000 1630829 1582719426.30 151.5733 60.0035 32.0000 1.9899 1.9913 419.0576 419.4134 0.0533 -1.0000 -1.0000 1630891 1582719426.40 151.5733 60.0035 32.0000 1.9903 1.9917 418.9662 419.3223 0.0533 -1.0000 -1.0000 1630954 1582719426.50 151.5733 60.0035 32.0000 1.9906 1.9920 418.7983 419.1532 0.0532 -1.0000 -1.0000 1631188 1582719426.60 151.5699 60.0035 32.0000 1.9903 1.9916 418.8793 419.2351 0.0533 -1.0000 -1.0000 1631250 1582719426.70 151.5562 60.0035 32.0000 1.9900 1.9914 418.9839 419.3396 0.0533 -1.0000 -1.0000 1631313 1582719426.80 151.5562 60.0035 32.0000 1.9897 1.9911 419.0522 419.4081 0.0533 -1.0000 -1.0000 1631376 1582719426.90 151.5562 60.0035 32.0000 1.9898 1.9912 419.0248 419.3801 0.0531 -1.0000 -1.0000 1631438 1582719427.00 151.5562 60.0035 32.0000 1.9903 1.9916 418.8208 419.1752 0.0531 -1.0000 -1.0000 1631735 1582719427.10 151.5562 60.0035 32.0000 1.9901 1.9915 418.8965 419.2517 0.0532 -1.0000 -1.0000 1631797 1582719427.20 151.4866 60.0035 32.0000 1.9898 1.9911 419.0607 419.4160 0.0532 -1.0000 -1.0000 1631860 1582719427.30 151.4846 60.0035 32.0000 1.9893 1.9907 419.0697 419.4247 0.0531 -1.0000 -1.0000 1631938 1582719427.40 151.4846 60.0035 32.0000 1.9893 1.9907 418.9822 419.3373 0.0532 -1.0000 -1.0000 1632000 1582719427.50 151.4846 60.0035 32.0000 1.9893 1.9907 418.8082 419.1630 0.0532 -1.0000 -1.0000 1632235 1582719427.60 151.4846 60.0035 32.0000 1.9900 1.9914 418.8061 419.1617 0.0533 -1.0000 -1.0000 1632297 1582719427.70 151.4849 60.0035 32.0000 1.9897 1.9911 418.8142 419.1694 0.0532 -1.0000 -1.0000 1632360 1582719427.80 151.4868 60.0035 32.0000 1.9891 1.9905 418.9586 419.3146 0.0533 -1.0000 -1.0000 1632422 1582719427.90 151.4868 60.0035 32.0000 1.9898 1.9912 418.9049 419.2610 0.0534 -1.0000 -1.0000 1632532 1582719428.00 151.4868 60.0035 32.0000 1.9897 1.9911 418.7575 419.1140 0.0533 -1.0000 -1.0000 1632704 1582719428.10 151.4868 60.0035 32.0000 1.9897 1.9911 418.8038 419.1589 0.0532 -1.0000 -1.0000 1632782 1582719428.20 151.4868 60.0035 32.0000 1.9898 1.9911 418.9831 419.3380 0.0532 -1.0000 -1.0000 1632844 1582719428.30 151.4635 60.0035 32.0000 1.9895 1.9909 418.9718 419.3274 0.0532 -1.0000 -1.0000 1632907 1582719428.40 151.4635 60.0035 32.0000 1.9904 1.9918 418.8971 419.2527 0.0533 -1.0000 -1.0000 1632970 1582719428.50 151.4635 60.0035 32.0000 1.9903 1.9917 418.8340 419.1890 0.0532 -1.0000 -1.0000 1633204 1582719428.60 151.4635 60.0035 32.0000 1.9902 1.9916 418.9347 419.2901 0.0534 -1.0000 -1.0000 1633266 1582719428.70 151.4635 60.0035 32.0000 1.9896 1.9910 419.0585 419.4148 0.0534 -1.0000 -1.0000 1633344 1582719428.80 151.4768 60.0035 32.0000 1.9887 1.9901 419.0515 419.4073 0.0532 -1.0000 -1.0000 1633407 1582719428.90 151.4791 60.0035 32.0000 1.9901 1.9915 418.9345 419.2901 0.0533 -1.0000 -1.0000 1633470 1582719429.00 151.4791 60.0035 32.0000 1.9897 1.9911 418.8503 419.2061 0.0533 -1.0000 -1.0000 1633969 1582719429.10 151.4791 60.0035 32.0000 1.9891 1.9905 418.9244 419.2810 0.0534 -1.0000 -1.0000 1634032 1582719429.20 151.4791 60.0035 32.0000 1.9894 1.9908 419.0714 419.4268 0.0532 -1.0000 -1.0000 1634094 1582719429.30 151.4791 60.0035 32.0000 1.9895 1.9909 419.0005 419.3563 0.0533 -1.0000 -1.0000 1634172 1582719429.40 151.4800 60.0035 32.0000 1.9898 1.9912 418.8462 419.2021 0.0534 -1.0000 -1.0000 1634235 1582719429.50 151.4800 60.0035 32.0000 1.9897 1.9911 418.8536 419.2099 0.0533 -1.0000 -1.0000 1634469 1582719429.60 151.4800 60.0035 32.0000 1.9891 1.9905 419.0164 419.3713 0.0531 -1.0000 -1.0000 1634532 1582719429.70 151.4800 60.0035 32.0000 1.9889 1.9902 419.0532 419.4069 0.0530 -1.0000 -1.0000 1634594 1582719429.80 151.4800 60.0035 32.0000 1.9895 1.9909 418.9858 419.3409 0.0532 -1.0000 -1.0000 1634672 1582719429.90 151.4850 60.0024 32.0000 1.9897 1.9911 418.8451 419.2006 0.0532 -1.0000 -1.0000 1634735 1582719430.00 151.4850 60.0024 32.0000 1.9901 1.9915 418.8507 419.2052 0.0531 -1.0000 -1.0000 1635204 1582719430.10 151.4850 60.0024 32.0000 1.9892 1.9906 418.8345 419.1877 0.0528 -1.0000 -1.0000 1635282 1582719430.20 151.4850 60.0024 32.0000 1.9893 1.9907 418.9624 419.3159 0.0530 -1.0000 -1.0000 1635344 1582719430.30 151.4850 60.0024 32.0000 1.9895 1.9909 418.9408 419.2948 0.0531 -1.0000 -1.0000 1635407 1582719430.40 151.4850 60.0024 32.0000 1.9895 1.9909 418.8085 419.1634 0.0531 -1.0000 -1.0000 1635470 1582719430.50 151.4838 60.0024 32.0000 1.9902 1.9915 418.9372 419.2920 0.0531 -1.0000 -1.0000 1635532 1582719430.60 151.4321 60.0024 32.0000 1.9889 1.9903 419.0749 419.4292 0.0530 -1.0000 -1.0000 1635610 1582719430.70 151.4321 60.0024 32.0000 1.9894 1.9908 418.9460 419.2999 0.0530 -1.0000 -1.0000 1635672 1582719430.80 151.4321 60.0024 32.0000 1.9899 1.9913 418.8197 419.1732 0.0530 -1.0000 -1.0000 1635735 1582719430.90 151.4321 60.0024 32.0000 1.9893 1.9907 418.8537 419.2084 0.0531 -1.0000 -1.0000 1635797 1582719431.00 151.4321 60.0024 32.0000 1.9893 1.9907 418.9863 419.3407 0.0531 -1.0000 -1.0000 1635876 1582719431.10 151.4447 60.0024 32.0000 1.9890 1.9904 418.9450 419.2992 0.0530 -1.0000 -1.0000 1636110 1582719431.20 151.4447 60.0024 32.0000 1.9896 1.9910 418.9020 419.2571 0.0533 -1.0000 -1.0000 1636172 1582719431.30 151.4447 60.0024 32.0000 1.9893 1.9906 418.8459 419.1995 0.0530 -1.0000 -1.0000 1636250 1582719431.40 151.4447 60.0024 32.0000 1.9886 1.9900 418.8244 419.1784 0.0530 -1.0000 -1.0000 1636313 1582719431.50 151.4447 60.0024 32.0000 1.9885 1.9899 418.9809 419.3358 0.0532 -1.0000 -1.0000 1636391 1582719431.60 151.4402 60.0024 32.0000 1.9893 1.9907 418.9590 419.3138 0.0531 -1.0000 -1.0000 1636454 1582719431.70 151.4223 60.0024 32.0000 1.9897 1.9911 418.9276 419.2831 0.0533 -1.0000 -1.0000 1636516 1582719431.80 151.4223 60.0024 32.0000 1.9894 1.9908 418.7889 419.1448 0.0533 -1.0000 -1.0000 1636594 1582719431.90 151.4223 60.0024 32.0000 1.9895 1.9909 418.8194 419.1743 0.0532 -1.0000 -1.0000 1636657 1582719432.00 151.4223 60.0024 32.0000 1.9887 1.9901 419.0286 419.3843 0.0533 -1.0000 -1.0000 1636719 1582719432.10 151.4223 60.0024 32.0000 1.9885 1.9899 418.9661 419.3223 0.0533 -1.0000 -1.0000 1636782 1582719432.20 151.4223 60.0024 32.0000 1.9899 1.9913 418.9226 419.2784 0.0532 -1.0000 -1.0000 1636844 1582719432.30 151.4223 60.0024 32.0000 1.9900 1.9914 418.8104 419.1657 0.0533 -1.0000 -1.0000 1636907 1582719432.40 151.4695 60.0024 32.0000 1.9898 1.9912 418.8190 419.1753 0.0534 -1.0000 -1.0000 1636985 1582719432.50 151.4721 60.0024 32.0000 1.9893 1.9907 418.8724 419.2287 0.0533 -1.0000 -1.0000 1637047 1582719432.60 151.4721 60.0024 32.0000 1.9893 1.9907 418.9273 419.2826 0.0532 -1.0000 -1.0000 1637219 1582719432.70 151.4721 60.0024 32.0000 1.9901 1.9915 418.8392 419.1952 0.0533 -1.0000 -1.0000 1637297 1582719432.80 151.4843 60.0024 32.0000 1.9894 1.9907 418.8126 419.1677 0.0532 -1.0000 -1.0000 1637360 1582719432.90 151.4843 60.0024 32.0000 1.9895 1.9909 418.9113 419.2666 0.0533 -1.0000 -1.0000 1637422 1582719433.00 151.4843 60.0024 32.0000 1.9889 1.9903 418.9446 419.3016 0.0535 -1.0000 -1.0000 1637500 1582719433.10 151.4843 60.0024 32.0000 1.9898 1.9912 418.9478 419.3044 0.0535 -1.0000 -1.0000 1637719 1582719433.20 151.4843 60.0024 32.0000 1.9899 1.9913 418.8601 419.2171 0.0534 -1.0000 -1.0000 1637782 1582719433.30 151.4843 60.0024 32.0000 1.9894 1.9908 418.7952 419.1516 0.0534 -1.0000 -1.0000 1637860 1582719433.40 151.4843 60.0024 32.0000 1.9893 1.9907 418.8205 419.1773 0.0534 -1.0000 -1.0000 1637922 1582719433.50 151.4843 60.0024 32.0000 1.9891 1.9905 418.9923 419.3492 0.0535 -1.0000 -1.0000 1638000 1582719433.60 151.4843 60.0024 32.0000 1.9900 1.9914 419.0119 419.3686 0.0534 -1.0000 -1.0000 1638485 1582719433.70 151.4843 60.0024 32.0000 1.9898 1.9912 418.8592 419.2155 0.0533 -1.0000 -1.0000 1638547 1582719433.80 151.4843 60.0024 32.0000 1.9897 1.9911 418.8532 419.2085 0.0532 -1.0000 -1.0000 1638610 1582719433.90 151.4843 60.0024 32.0000 1.9883 1.9896 418.9950 419.3503 0.0533 -1.0000 -1.0000 1638672 1582719434.00 151.5067 60.0024 32.0000 1.9885 1.9899 418.9797 419.3364 0.0534 -1.0000 -1.0000 1638750 1582719434.10 151.5014 60.0024 32.0000 1.9899 1.9913 418.8618 419.2191 0.0535 -1.0000 -1.0000 1638813 1582719434.20 151.4312 60.0024 32.0000 1.9899 1.9913 418.7841 419.1412 0.0536 -1.0000 -1.0000 1638954 1582719434.30 151.4312 60.0024 32.0000 1.9890 1.9904 418.9013 419.2582 0.0534 -1.0000 -1.0000 1639016 1582719434.40 151.4312 60.0024 32.0000 1.9887 1.9901 418.9827 419.3394 0.0534 -1.0000 -1.0000 1639079 1582719434.50 151.4312 60.0024 32.0000 1.9893 1.9906 418.9246 419.2805 0.0533 -1.0000 -1.0000 1639141 1582719434.60 151.4066 60.0024 32.0000 1.9892 1.9906 418.8646 419.2209 0.0534 -1.0000 -1.0000 1639204 1582719434.70 151.4618 60.0024 32.0000 1.9894 1.9908 418.8072 419.1639 0.0534 -1.0000 -1.0000 1639282 1582719434.80 151.4734 60.0024 32.0000 1.9889 1.9903 418.8323 419.1885 0.0534 -1.0000 -1.0000 1639344 1582719434.90 151.4734 60.0024 32.0000 1.9903 1.9917 418.9777 419.3338 0.0533 -1.0000 -1.0000 1639407 1582719435.00 151.4734 60.0024 32.0000 1.9896 1.9910 418.9334 419.2898 0.0535 -1.0000 -1.0000 1639485 1582719435.10 151.4688 60.0024 32.0000 1.9899 1.9913 418.7385 419.0933 0.0532 -1.0000 -1.0000 1639547 1582719435.20 151.4413 60.0024 32.0000 1.9893 1.9907 418.8791 419.2338 0.0532 -1.0000 -1.0000 1639719 1582719435.30 151.4413 60.0024 32.0000 1.9884 1.9898 418.9821 419.3372 0.0532 -1.0000 -1.0000 1639797 1582719435.40 151.4413 60.0024 32.0000 1.9887 1.9900 418.9180 419.2743 0.0534 -1.0000 -1.0000 1639860 1582719435.50 151.4413 60.0024 32.0000 1.9895 1.9909 418.7056 419.0618 0.0533 -1.0000 -1.0000 1639922 1582719435.60 151.4413 60.0024 32.0000 1.9894 1.9908 418.7864 419.1412 0.0531 -1.0000 -1.0000 1639985 1582719435.70 151.4673 60.0024 32.0000 1.9892 1.9906 418.9088 419.2635 0.0532 -1.0000 -1.0000 1640391 1582719435.80 151.4673 60.0024 32.0000 1.9891 1.9904 418.9939 419.3478 0.0530 -1.0000 -1.0000 1640454 1582719435.90 151.4673 60.0024 32.0000 1.9885 1.9899 418.9511 419.3058 0.0532 -1.0000 -1.0000 1640516 1582719436.00 151.4673 60.0024 32.0000 1.9894 1.9908 418.8644 419.2203 0.0534 -1.0000 -1.0000 1640579 1582719436.10 151.4673 60.0024 32.0000 1.9890 1.9904 419.0088 419.3640 0.0531 -1.0000 -1.0000 1640657 1582719436.20 151.4673 60.0024 32.0000 1.9885 1.9899 419.0319 419.3893 0.0534 -1.0000 -1.0000 1640938 1582719436.30 151.5137 60.0024 32.0000 1.9883 1.9897 418.8964 419.2521 0.0533 -1.0000 -1.0000 1641000 1582719436.40 151.5137 60.0024 32.0000 1.9894 1.9908 418.8396 419.1961 0.0535 -1.0000 -1.0000 1641079 1582719436.50 151.5137 60.0024 32.0000 1.9898 1.9912 418.9037 419.2616 0.0536 -1.0000 -1.0000 1641141 1582719436.60 151.5137 60.0024 32.0000 1.9887 1.9901 418.9141 419.2718 0.0535 -1.0000 -1.0000 1641204 1582719436.70 151.5137 60.0024 32.0000 1.9886 1.9900 419.0197 419.3773 0.0536 -1.0000 -1.0000 1641750 1582719436.80 151.5396 60.0024 32.0000 1.9895 1.9909 418.8189 419.1761 0.0535 -1.0000 -1.0000 1641813 1582719436.90 151.5670 60.0024 32.0000 1.9888 1.9902 418.8398 419.1958 0.0534 -1.0000 -1.0000 1641876 1582719437.00 151.5670 60.0024 32.0000 1.9903 1.9917 418.8388 419.1958 0.0534 -1.0000 -1.0000 1641954 1582719437.10 151.5670 60.0024 32.0000 1.9891 1.9905 418.9601 419.3171 0.0535 -1.0000 -1.0000 1642016 1582719437.20 151.5670 60.0024 32.0000 1.9891 1.9905 418.8947 419.2512 0.0534 -1.0000 -1.0000 1642204 1582719437.30 151.5670 60.0024 32.0000 1.9898 1.9912 418.9064 419.2643 0.0536 -1.0000 -1.0000 1642266 1582719437.40 151.6995 60.0024 32.0000 1.9906 1.9920 418.7960 419.1521 0.0533 -1.0000 -1.0000 1642391 1582719437.50 151.6995 60.0024 32.0000 1.9901 1.9915 418.9228 419.2787 0.0534 -1.0000 -1.0000 1642454 1582719437.60 151.6995 60.0024 32.0000 1.9898 1.9912 419.1053 419.4623 0.0534 -1.0000 -1.0000 1642516 1582719437.70 151.6995 60.0024 32.0000 1.9908 1.9922 419.0037 419.3597 0.0534 -1.0000 -1.0000 1642594 1582719437.80 151.6995 60.0024 32.0000 1.9912 1.9926 418.8315 419.1883 0.0534 -1.0000 -1.0000 1642657 1582719437.90 151.6947 60.0024 32.0000 1.9909 1.9923 419.0080 419.3637 0.0533 -1.0000 -1.0000 1642719 1582719438.00 151.6936 60.0024 32.0000 1.9906 1.9920 419.0829 419.4388 0.0534 -1.0000 -1.0000 1642782 1582719438.10 151.6936 60.0024 32.0000 1.9901 1.9915 419.1297 419.4864 0.0533 -1.0000 -1.0000 1642860 1582719438.20 151.6936 60.0024 32.0000 1.9900 1.9914 419.0273 419.3824 0.0532 -1.0000 -1.0000 1642922 1582719438.30 151.6936 60.0024 32.0000 1.9908 1.9922 418.9287 419.2842 0.0532 -1.0000 -1.0000 1642985 1582719438.40 151.6936 60.0024 32.0000 1.9905 1.9919 419.1188 419.4743 0.0533 -1.0000 -1.0000 1643063 1582719438.50 151.6486 60.0024 32.0000 1.9897 1.9911 419.1406 419.4958 0.0531 -1.0000 -1.0000 1643126 1582719438.60 151.6486 60.0024 32.0000 1.9899 1.9912 419.1630 419.5180 0.0532 -1.0000 -1.0000 1643188 1582719438.70 151.6486 60.0024 32.0000 1.9905 1.9919 419.0044 419.3594 0.0532 -1.0000 -1.0000 1643250 1582719438.80 151.6486 60.0024 32.0000 1.9901 1.9915 418.9258 419.2804 0.0531 -1.0000 -1.0000 1643344 1582719438.90 151.6486 60.0024 32.0000 1.9895 1.9909 418.9479 419.3024 0.0531 -1.0000 -1.0000 1643407 1582719439.00 151.5820 60.0024 32.0000 1.9888 1.9902 419.0481 419.4026 0.0531 -1.0000 -1.0000 1643485 1582719439.10 151.5286 60.0024 32.0000 1.9883 1.9897 419.0658 419.4204 0.0531 -1.0000 -1.0000 1643547 1582719439.20 151.5286 60.0024 32.0000 1.9900 1.9914 418.9735 419.3282 0.0531 -1.0000 -1.0000 1643610 1582719439.30 151.5286 60.0024 32.0000 1.9899 1.9912 418.8251 419.1800 0.0531 -1.0000 -1.0000 1644469 1582719439.40 151.5286 60.0024 32.0000 1.9889 1.9903 418.8165 419.1709 0.0531 -1.0000 -1.0000 1644532 1582719439.50 151.5286 60.0024 32.0000 1.9892 1.9906 418.9441 419.2989 0.0532 -1.0000 -1.0000 1644594 1582719439.60 151.5286 60.0024 32.0000 1.9886 1.9900 419.0554 419.4105 0.0532 -1.0000 -1.0000 1644657 1582719439.70 151.4382 60.0019 32.0000 1.9895 1.9909 418.8634 419.2173 0.0530 -1.0000 -1.0000 1644719 1582719439.80 151.4382 60.0019 32.0000 1.9888 1.9902 418.8124 419.1663 0.0530 -1.0000 -1.0000 1644797 1582719439.90 151.4382 60.0019 32.0000 1.9891 1.9905 418.9487 419.3036 0.0532 -1.0000 -1.0000 1644860 1582719440.00 151.4382 60.0019 32.0000 1.9893 1.9907 419.0712 419.4265 0.0532 -1.0000 -1.0000 1644923 1582719440.10 151.4382 60.0019 32.0000 1.9880 1.9894 419.0718 419.4267 0.0531 -1.0000 -1.0000 1645000 1582719440.20 151.4305 60.0019 32.0000 1.9885 1.9899 419.0666 419.4214 0.0531 -1.0000 -1.0000 1645063 1582719440.30 151.3536 60.0019 32.0000 1.9893 1.9907 418.7824 419.1374 0.0532 -1.0000 -1.0000 1645126 1582719440.40 151.3536 60.0019 32.0000 1.9893 1.9907 418.8136 419.1691 0.0533 -1.0000 -1.0000 1645626 1582719440.50 151.3536 60.0019 32.0000 1.9889 1.9903 418.8421 419.1981 0.0533 -1.0000 -1.0000 1645704 1582719440.60 151.3536 60.0019 32.0000 1.9884 1.9897 418.8672 419.2221 0.0532 -1.0000 -1.0000 1645766 1582719440.70 151.3536 60.0019 32.0000 1.9894 1.9907 418.9039 419.2595 0.0531 -1.0000 -1.0000 1645829 1582719440.80 151.4423 60.0019 32.0000 1.9897 1.9911 418.8266 419.1798 0.0529 -1.0000 -1.0000 1645891 1582719440.90 151.4423 60.0019 32.0000 1.9891 1.9905 418.8381 419.1914 0.0530 -1.0000 -1.0000 1645954 1582719441.00 151.4423 60.0019 32.0000 1.9890 1.9903 419.0157 419.3705 0.0531 -1.0000 -1.0000 1646032 1582719441.10 151.4423 60.0019 32.0000 1.9882 1.9896 419.0618 419.4167 0.0532 -1.0000 -1.0000 1646094 1582719441.20 151.4423 60.0019 32.0000 1.9891 1.9905 419.0052 419.3609 0.0533 -1.0000 -1.0000 1646157 1582719441.30 151.4423 60.0019 32.0000 1.9894 1.9908 418.8719 419.2271 0.0532 -1.0000 -1.0000 1646235 1582719441.40 151.4423 60.0019 32.0000 1.9896 1.9910 418.8101 419.1646 0.0532 -1.0000 -1.0000 1646297 1582719441.50 151.4423 60.0019 32.0000 1.9896 1.9910 418.9738 419.3288 0.0531 -1.0000 -1.0000 1646360 1582719441.60 151.4423 60.0019 32.0000 1.9887 1.9900 419.0220 419.3763 0.0530 -1.0000 -1.0000 1646438 1582719441.70 151.4423 60.0019 32.0000 1.9880 1.9894 419.0332 419.3870 0.0529 -1.0000 -1.0000 1646500 1582719441.80 151.4423 60.0019 32.0000 1.9898 1.9912 418.8838 419.2370 0.0530 -1.0000 -1.0000 1646563 1582719441.90 151.4177 60.0019 32.0000 1.9890 1.9903 418.9260 419.2802 0.0530 -1.0000 -1.0000 1646626 1582719442.00 151.4177 60.0019 32.0000 1.9890 1.9904 419.0661 419.4204 0.0531 -1.0000 -1.0000 1646688 1582719442.10 151.4177 60.0019 32.0000 1.9890 1.9904 418.9577 419.3139 0.0533 -1.0000 -1.0000 1646766 1582719442.20 151.4177 60.0019 32.0000 1.9888 1.9902 418.8876 419.2432 0.0533 -1.0000 -1.0000 1646829 1582719442.30 151.4177 60.0019 32.0000 1.9900 1.9914 418.8337 419.1898 0.0533 -1.0000 -1.0000 1646891 1582719442.40 151.4177 60.0019 32.0000 1.9896 1.9910 418.9485 419.3041 0.0533 -1.0000 -1.0000 1646970 1582719442.50 151.4214 60.0019 32.0000 1.9887 1.9901 419.0655 419.4210 0.0532 -1.0000 -1.0000 1647110 1582719442.60 151.4214 60.0019 32.0000 1.9893 1.9907 418.9943 419.3495 0.0532 -1.0000 -1.0000 1647173 1582719442.70 151.4214 60.0019 32.0000 1.9891 1.9905 418.8637 419.2203 0.0534 -1.0000 -1.0000 1647235 1582719442.80 151.4214 60.0019 32.0000 1.9895 1.9909 418.8019 419.1582 0.0533 -1.0000 -1.0000 1647313 1582719442.90 151.4214 60.0019 32.0000 1.9901 1.9915 418.7763 419.1327 0.0534 -1.0000 -1.0000 1647376 1582719443.00 151.4211 60.0019 32.0000 1.9897 1.9911 418.9901 419.3462 0.0534 -1.0000 -1.0000 1647954 1582719443.10 151.4199 60.0019 32.0000 1.9896 1.9910 419.0540 419.4113 0.0535 -1.0000 -1.0000 1648016 1582719443.20 151.4199 60.0019 32.0000 1.9891 1.9905 418.9045 419.2620 0.0536 -1.0000 -1.0000 1648079 1582719443.30 151.4199 60.0019 32.0000 1.9895 1.9909 418.8363 419.1928 0.0534 -1.0000 -1.0000 1648157 1582719443.40 151.4199 60.0019 32.0000 1.9890 1.9904 418.8276 419.1842 0.0534 -1.0000 -1.0000 1648219 1582719443.50 151.4199 60.0019 32.0000 1.9886 1.9900 418.9005 419.2563 0.0532 -1.0000 -1.0000 1648297 1582719443.60 151.4407 60.0019 32.0000 1.9885 1.9899 419.0683 419.4243 0.0533 -1.0000 -1.0000 1648360 1582719443.70 151.4560 60.0019 32.0000 1.9890 1.9904 418.9224 419.2783 0.0533 -1.0000 -1.0000 1648422 1582719443.80 151.4560 60.0019 32.0000 1.9900 1.9914 418.8102 419.1651 0.0532 -1.0000 -1.0000 1648500 1582719443.90 151.4560 60.0019 32.0000 1.9895 1.9909 418.8125 419.1679 0.0533 -1.0000 -1.0000 1648563 1582719444.00 151.4560 60.0019 32.0000 1.9892 1.9906 418.8971 419.2529 0.0533 -1.0000 -1.0000 1648750 1582719444.10 151.4574 60.0019 32.0000 1.9893 1.9907 418.9139 419.2695 0.0532 -1.0000 -1.0000 1648860 1582719444.20 151.4920 60.0019 32.0000 1.9900 1.9913 418.8444 419.2001 0.0533 -1.0000 -1.0000 1648922 1582719444.30 151.4920 60.0019 32.0000 1.9907 1.9920 418.8681 419.2241 0.0533 -1.0000 -1.0000 1648985 1582719444.40 151.4920 60.0019 32.0000 1.9900 1.9914 418.8937 419.2498 0.0533 -1.0000 -1.0000 1649063 1582719444.50 151.4920 60.0019 32.0000 1.9889 1.9902 419.0473 419.4023 0.0531 -1.0000 -1.0000 1649126 1582719444.60 151.4920 60.0019 32.0000 1.9900 1.9914 419.0766 419.4318 0.0532 -1.0000 -1.0000 1649188 1582719444.70 151.5293 60.0021 32.0000 1.9901 1.9915 418.9227 419.2774 0.0532 -1.0000 -1.0000 1649250 1582719444.80 151.5371 60.0022 32.0000 1.9906 1.9920 418.8589 419.2142 0.0531 -1.0000 -1.0000 1649313 1582719444.90 151.5371 60.0022 32.0000 1.9902 1.9916 418.9690 419.3239 0.0532 -1.0000 -1.0000 1649376 1582719445.00 151.5371 60.0022 32.0000 1.9899 1.9913 419.1222 419.4775 0.0532 -1.0000 -1.0000 1649610 1582719445.10 151.5371 60.0022 32.0000 1.9894 1.9908 419.0358 419.3900 0.0530 -1.0000 -1.0000 1649672 1582719445.20 151.5371 60.0022 32.0000 1.9896 1.9910 418.9701 419.3248 0.0531 -1.0000 -1.0000 1649735 1582719445.30 151.4619 60.0022 32.0000 1.9904 1.9918 418.9084 419.2631 0.0531 -1.0000 -1.0000 1649813 1582719445.40 151.4619 60.0022 32.0000 1.9894 1.9908 418.9387 419.2931 0.0530 -1.0000 -1.0000 1649876 1582719445.50 151.4619 60.0022 32.0000 1.9893 1.9907 419.1811 419.5348 0.0530 -1.0000 -1.0000 1650391 1582719445.60 151.4619 60.0022 32.0000 1.9889 1.9903 419.1018 419.4560 0.0533 -1.0000 -1.0000 1650454 1582719445.70 151.4619 60.0022 32.0000 1.9899 1.9913 418.9353 419.2904 0.0532 -1.0000 -1.0000 1650516 1582719445.80 151.4619 60.0022 32.0000 1.9910 1.9924 418.8641 419.2187 0.0531 -1.0000 -1.0000 1650594 1582719445.90 151.4727 60.0022 32.0000 1.9892 1.9906 418.9449 419.2991 0.0531 -1.0000 -1.0000 1650704 1582719446.00 151.4727 60.0022 32.0000 1.9886 1.9900 419.0453 419.3998 0.0531 -1.0000 -1.0000 1650891 1582719446.10 151.4727 60.0022 32.0000 1.9887 1.9900 418.9680 419.3227 0.0531 -1.0000 -1.0000 1650954 1582719446.20 151.4727 60.0022 32.0000 1.9897 1.9911 418.8915 419.2460 0.0532 -1.0000 -1.0000 1651016 1582719446.30 151.4727 60.0022 32.0000 1.9902 1.9916 418.8203 419.1745 0.0530 -1.0000 -1.0000 1651079 1582719446.40 151.4600 60.0022 32.0000 1.9899 1.9913 418.9592 419.3124 0.0530 -1.0000 -1.0000 1651157 1582719446.50 151.4398 60.0022 32.0000 1.9891 1.9904 419.1111 419.4666 0.0532 -1.0000 -1.0000 1651485 1582719446.60 151.4398 60.0022 32.0000 1.9895 1.9908 419.0361 419.3906 0.0530 -1.0000 -1.0000 1651547 1582719446.70 151.4398 60.0022 32.0000 1.9902 1.9916 418.7959 419.1493 0.0529 -1.0000 -1.0000 1651626 1582719446.80 151.4398 60.0022 32.0000 1.9899 1.9913 418.8169 419.1699 0.0528 -1.0000 -1.0000 1651688 1582719446.90 151.4398 60.0022 32.0000 1.9901 1.9914 419.0033 419.3566 0.0530 -1.0000 -1.0000 1651750 1582719447.00 151.4868 60.0022 32.0000 1.9893 1.9907 419.0688 419.4234 0.0531 -1.0000 -1.0000 1651829 1582719447.10 151.4868 60.0022 32.0000 1.9887 1.9901 419.1481 419.5025 0.0530 -1.0000 -1.0000 1651985 1582719447.20 151.4868 60.0022 32.0000 1.9896 1.9910 418.9587 419.3117 0.0528 -1.0000 -1.0000 1652047 1582719447.30 151.4868 60.0022 32.0000 1.9900 1.9914 418.8734 419.2269 0.0530 -1.0000 -1.0000 1652126 1582719447.40 151.4868 60.0022 32.0000 1.9892 1.9906 419.0298 419.3827 0.0529 -1.0000 -1.0000 1652188 1582719447.50 151.4920 60.0022 32.0000 1.9890 1.9903 419.0545 419.4084 0.0530 -1.0000 -1.0000 1652250 1582719447.60 151.5037 60.0022 32.0000 1.9893 1.9907 418.9477 419.3020 0.0531 -1.0000 -1.0000 1652485 1582719447.70 151.5037 60.0022 32.0000 1.9907 1.9921 418.8514 419.2052 0.0529 -1.0000 -1.0000 1652547 1582719447.80 151.5037 60.0022 32.0000 1.9903 1.9917 418.9441 419.2964 0.0528 -1.0000 -1.0000 1652626 1582719447.90 151.5037 60.0022 32.0000 1.9891 1.9905 419.0186 419.3714 0.0529 -1.0000 -1.0000 1652672 1582719448.00 151.5037 60.0022 32.0000 1.9898 1.9911 418.9846 419.3385 0.0531 -1.0000 -1.0000 1652735 1582719448.10 151.5037 60.0022 32.0000 1.9895 1.9909 418.8426 419.1958 0.0529 -1.0000 -1.0000 1652813 1582719448.20 151.5122 60.0022 32.0000 1.9899 1.9912 418.8703 419.2231 0.0529 -1.0000 -1.0000 1652876 1582719448.30 151.5122 60.0022 32.0000 1.9900 1.9914 418.9949 419.3488 0.0530 -1.0000 -1.0000 1652938 1582719448.40 151.5122 60.0022 32.0000 1.9892 1.9906 419.1098 419.4632 0.0529 -1.0000 -1.0000 1653016 1582719448.50 151.5122 60.0022 32.0000 1.9897 1.9910 419.0375 419.3903 0.0529 -1.0000 -1.0000 1653079 1582719448.60 151.5122 60.0022 32.0000 1.9904 1.9918 418.9624 419.3169 0.0531 -1.0000 -1.0000 1653688 1582719448.70 151.5129 60.0022 32.0000 1.9904 1.9918 418.8178 419.1719 0.0530 -1.0000 -1.0000 1653766 1582719448.80 151.5449 60.0022 32.0000 1.9895 1.9909 419.0039 419.3582 0.0530 -1.0000 -1.0000 1653829 1582719448.90 151.5449 60.0022 32.0000 1.9894 1.9908 419.0589 419.4124 0.0530 -1.0000 -1.0000 1653891 1582719449.00 151.5449 60.0022 32.0000 1.9907 1.9921 418.8953 419.2502 0.0531 -1.0000 -1.0000 1653954 1582719449.10 151.5449 60.0022 32.0000 1.9899 1.9913 418.8818 419.2353 0.0531 -1.0000 -1.0000 1654016 1582719449.20 151.5449 60.0022 32.0000 1.9900 1.9914 418.9704 419.3228 0.0528 -1.0000 -1.0000 1654079 1582719449.30 151.5387 60.0022 32.0000 1.9891 1.9904 419.1253 419.4780 0.0528 -1.0000 -1.0000 1654157 1582719449.40 151.5286 60.0022 32.0000 1.9890 1.9904 419.0149 419.3675 0.0528 -1.0000 -1.0000 1654219 1582719449.50 151.5286 60.0022 32.0000 1.9900 1.9914 419.0067 419.3605 0.0530 -1.0000 -1.0000 1654297 1582719449.60 151.5286 60.0022 32.0000 1.9901 1.9915 418.8366 419.1908 0.0530 -1.0000 -1.0000 1654360 1582719449.70 151.5286 60.0022 32.0000 1.9899 1.9913 418.9385 419.2912 0.0529 -1.0000 -1.0000 1654422 1582719449.80 151.5286 60.0022 32.0000 1.9891 1.9904 419.0439 419.3977 0.0530 -1.0000 -1.0000 1654485 1582719449.90 151.5324 60.0022 32.0000 1.9893 1.9907 418.9938 419.3479 0.0531 -1.0000 -1.0000 1654547 1582719450.00 151.5438 60.0022 32.0000 1.9901 1.9915 418.8603 419.2152 0.0531 -1.0000 -1.0000 1654610 1582719450.10 151.5438 60.0022 32.0000 1.9899 1.9913 418.9674 419.3223 0.0532 -1.0000 -1.0000 1654704 1582719450.20 151.5438 60.0022 32.0000 1.9890 1.9904 419.0938 419.4489 0.0532 -1.0000 -1.0000 1654766 1582719450.30 151.5438 60.0022 32.0000 1.9896 1.9910 419.0223 419.3774 0.0532 -1.0000 -1.0000 1654829 1582719450.40 151.5438 60.0022 32.0000 1.9901 1.9915 418.9571 419.3127 0.0533 -1.0000 -1.0000 1654907 1582719450.50 151.5438 60.0022 32.0000 1.9901 1.9915 418.8432 419.1983 0.0531 -1.0000 -1.0000 1654970 1582719450.60 151.4626 60.0022 32.0000 1.9901 1.9915 419.0035 419.3589 0.0532 -1.0000 -1.0000 1655454 1582719450.70 151.4626 60.0022 32.0000 1.9886 1.9900 419.0370 419.3915 0.0531 -1.0000 -1.0000 1655532 1582719450.80 151.4626 60.0022 32.0000 1.9893 1.9907 418.9517 419.3068 0.0532 -1.0000 -1.0000 1655594 1582719450.90 151.4626 60.0022 32.0000 1.9896 1.9910 418.8694 419.2248 0.0533 -1.0000 -1.0000 1655657 1582719451.00 151.4626 60.0022 32.0000 1.9896 1.9910 418.8038 419.1592 0.0532 -1.0000 -1.0000 1655735 1582719451.10 151.4727 60.0022 32.0000 1.9893 1.9907 418.8763 419.2306 0.0531 -1.0000 -1.0000 1655797 1582719451.20 151.4962 60.0022 32.0000 1.9894 1.9908 419.0166 419.3709 0.0530 -1.0000 -1.0000 1656126 1582719451.30 151.4962 60.0022 32.0000 1.9900 1.9914 418.8805 419.2339 0.0529 -1.0000 -1.0000 1656188 1582719451.40 151.4962 60.0022 32.0000 1.9895 1.9909 418.8818 419.2360 0.0530 -1.0000 -1.0000 1656250 1582719451.50 151.4962 60.0022 32.0000 1.9885 1.9899 419.0013 419.3542 0.0529 -1.0000 -1.0000 1656329 1582719451.60 151.4962 60.0022 32.0000 1.9888 1.9902 419.0483 419.4015 0.0529 -1.0000 -1.0000 1656391 1582719451.70 151.4978 60.0022 32.0000 1.9899 1.9913 418.9310 419.2842 0.0529 -1.0000 -1.0000 1656626 1582719451.80 151.4978 60.0022 32.0000 1.9894 1.9908 418.8476 419.2010 0.0530 -1.0000 -1.0000 1656688 1582719451.90 151.4978 60.0022 32.0000 1.9898 1.9912 418.8541 419.2087 0.0531 -1.0000 -1.0000 1656750 1582719452.00 151.4978 60.0022 32.0000 1.9886 1.9900 418.9875 419.3418 0.0530 -1.0000 -1.0000 1656829 1582719452.10 151.4978 60.0022 32.0000 1.9889 1.9902 419.0728 419.4261 0.0529 -1.0000 -1.0000 1656891 1582719452.20 151.4951 60.0022 32.0000 1.9886 1.9900 419.0194 419.3729 0.0529 -1.0000 -1.0000 1656970 1582719452.30 151.4822 60.0022 32.0000 1.9890 1.9904 418.8995 419.2533 0.0531 -1.0000 -1.0000 1657032 1582719452.40 151.4822 60.0022 32.0000 1.9893 1.9907 418.9384 419.2935 0.0531 -1.0000 -1.0000 1657094 1582719452.50 151.4822 60.0022 32.0000 1.9895 1.9909 419.0099 419.3643 0.0532 -1.0000 -1.0000 1657157 1582719452.60 151.4822 60.0022 32.0000 1.9894 1.9908 419.0533 419.4080 0.0530 -1.0000 -1.0000 1657219 1582719452.70 151.4822 60.0022 32.0000 1.9898 1.9911 418.9120 419.2658 0.0530 -1.0000 -1.0000 1657470 1582719452.80 151.5802 60.0022 32.0000 1.9900 1.9914 418.8425 419.1946 0.0528 -1.0000 -1.0000 1657532 1582719452.90 151.5802 60.0022 32.0000 1.9896 1.9910 418.8271 419.1810 0.0530 -1.0000 -1.0000 1657594 1582719453.00 151.5802 60.0022 32.0000 1.9896 1.9910 419.0084 419.3621 0.0529 -1.0000 -1.0000 1657657 1582719453.10 151.5802 60.0022 32.0000 1.9894 1.9907 419.0636 419.4173 0.0530 -1.0000 -1.0000 1657719 1582719453.20 151.5802 60.0022 32.0000 1.9892 1.9906 419.0979 419.4521 0.0530 -1.0000 -1.0000 1657782 1582719453.30 151.5196 60.0022 32.0000 1.9895 1.9908 418.9034 419.2566 0.0529 -1.0000 -1.0000 1658469 1582719453.40 151.4841 60.0022 32.0000 1.9899 1.9913 418.8988 419.2529 0.0530 -1.0000 -1.0000 1658547 1582719453.50 151.4841 60.0022 32.0000 1.9891 1.9905 419.0208 419.3742 0.0529 -1.0000 -1.0000 1658610 1582719453.60 151.4841 60.0022 32.0000 1.9889 1.9903 419.0381 419.3925 0.0532 -1.0000 -1.0000 1658672 1582719453.70 151.4841 60.0022 32.0000 1.9894 1.9908 419.0157 419.3708 0.0532 -1.0000 -1.0000 1658735 1582719453.80 151.4841 60.0022 32.0000 1.9898 1.9912 418.8925 419.2470 0.0531 -1.0000 -1.0000 1658813 1582719453.90 151.4935 60.0022 32.0000 1.9902 1.9916 418.8076 419.1622 0.0532 -1.0000 -1.0000 1658876 1582719454.00 151.5246 60.0022 32.0000 1.9903 1.9917 418.9439 419.2989 0.0531 -1.0000 -1.0000 1658938 1582719454.10 151.5246 60.0022 32.0000 1.9899 1.9913 419.0339 419.3886 0.0531 -1.0000 -1.0000 1659016 1582719454.20 151.5246 60.0022 32.0000 1.9891 1.9905 419.0184 419.3734 0.0532 -1.0000 -1.0000 1659079 1582719454.30 151.5246 60.0022 32.0000 1.9893 1.9907 418.9486 419.3035 0.0531 -1.0000 -1.0000 1659141 1582719454.40 151.5246 60.0022 32.0000 1.9896 1.9910 418.8642 419.2182 0.0531 -1.0000 -1.0000 1659204 1582719454.50 151.5309 60.0022 32.0000 1.9902 1.9916 418.8371 419.1909 0.0529 -1.0000 -1.0000 1659266 1582719454.60 151.5309 60.0022 32.0000 1.9893 1.9907 419.0473 419.4022 0.0532 -1.0000 -1.0000 1659329 1582719454.70 151.5309 60.0022 32.0000 1.9890 1.9904 419.0934 419.4487 0.0532 -1.0000 -1.0000 1659407 1582719454.80 151.5309 60.0022 32.0000 1.9898 1.9912 418.9749 419.3294 0.0531 -1.0000 -1.0000 1659469 1582719454.90 151.5309 60.0022 32.0000 1.9901 1.9915 418.8557 419.2104 0.0532 -1.0000 -1.0000 1659532 1582719455.00 151.5761 60.0022 32.0000 1.9898 1.9912 418.9142 419.2701 0.0533 -1.0000 -1.0000 1659610 1582719455.10 151.5948 60.0022 32.0000 1.9896 1.9910 419.0011 419.3563 0.0532 -1.0000 -1.0000 1659672 1582719455.20 151.5948 60.0022 32.0000 1.9889 1.9903 419.0218 419.3774 0.0532 -1.0000 -1.0000 1659735 1582719455.30 151.5948 60.0022 32.0000 1.9891 1.9905 418.9640 419.3193 0.0533 -1.0000 -1.0000 1659969 1582719455.40 151.5948 60.0022 32.0000 1.9904 1.9918 418.8660 419.2234 0.0535 -1.0000 -1.0000 1700032 1582719455.50 151.5948 60.0022 32.0000 1.9903 1.9917 418.8663 419.2222 0.0532 -1.0000 -1.0000 1700110 1582719455.60 151.4940 60.0022 32.0000 1.9899 1.9913 418.8624 419.2161 0.0529 -1.0000 -1.0000 1700172 1582719455.70 151.4940 60.0022 32.0000 1.9895 1.9909 419.0037 419.3567 0.0530 -1.0000 -1.0000 1700235 1582719455.80 151.4940 60.0022 32.0000 1.9895 1.9908 418.9648 419.3194 0.0531 -1.0000 -1.0000 1700297 1582719455.90 151.4940 60.0022 32.0000 1.9889 1.9903 418.7991 419.1536 0.0531 -1.0000 -1.0000 1700485 1582719456.00 151.4940 60.0022 32.0000 1.9899 1.9913 418.8234 419.1771 0.0530 -1.0000 -1.0000 1700547 1582719456.10 151.5392 60.0022 32.0000 1.9889 1.9903 418.9712 419.3249 0.0530 -1.0000 -1.0000 1700610 1582719456.20 151.5533 60.0022 32.0000 1.9896 1.9910 419.0763 419.4305 0.0531 -1.0000 -1.0000 1700672 1582719456.30 151.5533 60.0022 32.0000 1.9888 1.9902 419.1069 419.4606 0.0530 -1.0000 -1.0000 1700735 1582719456.40 151.5533 60.0022 32.0000 1.9883 1.9897 419.0642 419.4187 0.0530 -1.0000 -1.0000 1701485 1582719456.50 151.5533 60.0022 32.0000 1.9900 1.9914 418.8587 419.2126 0.0530 -1.0000 -1.0000 1701547 1582719456.60 151.5533 60.0022 32.0000 1.9897 1.9910 418.8141 419.1663 0.0528 -1.0000 -1.0000 1701625 1582719456.70 151.5144 60.0022 32.0000 1.9895 1.9909 418.8780 419.2313 0.0530 -1.0000 -1.0000 1701688 1582719456.80 151.4891 60.0022 32.0000 1.9889 1.9902 419.0092 419.3627 0.0529 -1.0000 -1.0000 1701750 1582719456.90 151.4891 60.0022 32.0000 1.9887 1.9901 418.9069 419.2601 0.0529 -1.0000 -1.0000 1701813 1582719457.00 151.4891 60.0022 32.0000 1.9893 1.9906 418.9005 419.2543 0.0530 -1.0000 -1.0000 1702032 1582719457.10 151.4891 60.0022 32.0000 1.9893 1.9907 418.8841 419.2389 0.0532 -1.0000 -1.0000 1702110 1582719457.20 151.4891 60.0022 32.0000 1.9898 1.9912 418.9012 419.2554 0.0530 -1.0000 -1.0000 1702157 1582719457.30 151.5848 60.0022 32.0000 1.9884 1.9898 419.0561 419.4106 0.0531 -1.0000 -1.0000 1702251 1582719457.40 151.5848 60.0022 32.0000 1.9882 1.9895 419.0116 419.3663 0.0531 -1.0000 -1.0000 1702313 1582719457.50 151.5848 60.0022 32.0000 1.9893 1.9907 418.9145 419.2691 0.0531 -1.0000 -1.0000 1702391 1582719457.60 151.5848 60.0022 32.0000 1.9894 1.9908 418.9753 419.3282 0.0529 -1.0000 -1.0000 1702454 1582719457.70 151.5848 60.0022 32.0000 1.9902 1.9916 418.8795 419.2338 0.0531 -1.0000 -1.0000 1702516 1582719457.80 151.5536 60.0022 32.0000 1.9898 1.9912 418.9173 419.2714 0.0530 -1.0000 -1.0000 1702594 1582719457.90 151.5536 60.0022 32.0000 1.9893 1.9907 419.0474 419.4003 0.0528 -1.0000 -1.0000 1703282 1582719458.00 151.5536 60.0022 32.0000 1.9887 1.9901 419.0444 419.3981 0.0530 -1.0000 -1.0000 1703344 1582719458.10 151.5536 60.0022 32.0000 1.9892 1.9906 418.8959 419.2492 0.0528 -1.0000 -1.0000 1703438 1582719458.20 151.5536 60.0022 32.0000 1.9896 1.9910 418.8426 419.1962 0.0530 -1.0000 -1.0000 1703500 1582719458.30 151.5536 60.0022 32.0000 1.9895 1.9909 418.8645 419.2180 0.0529 -1.0000 -1.0000 1703563 1582719458.40 151.5330 60.0022 32.0000 1.9896 1.9910 418.9522 419.3045 0.0527 -1.0000 -1.0000 1703641 1582719458.50 151.5330 60.0022 32.0000 1.9884 1.9897 419.0298 419.3825 0.0528 -1.0000 -1.0000 1703719 1582719458.60 151.5330 60.0022 32.0000 1.9892 1.9905 418.9941 419.3473 0.0529 -1.0000 -1.0000 1703782 1582719458.70 151.5330 60.0022 32.0000 1.9888 1.9901 418.9856 419.3376 0.0527 -1.0000 -1.0000 1703860 1582719458.80 151.5330 60.0022 32.0000 1.9897 1.9910 418.8162 419.1682 0.0528 -1.0000 -1.0000 1703923 1582719458.90 151.6094 60.0022 32.0000 1.9890 1.9904 418.9341 419.2872 0.0528 -1.0000 -1.0000 1703985 1582719459.00 151.6094 60.0022 32.0000 1.9888 1.9901 418.9433 419.2967 0.0530 -1.0000 -1.0000 1704047 1582719459.10 151.6094 60.0022 32.0000 1.9884 1.9898 419.0628 419.4155 0.0528 -1.0000 -1.0000 1704110 1582719459.20 151.6094 60.0022 32.0000 1.9892 1.9905 418.8923 419.2453 0.0529 -1.0000 -1.0000 1704173 1582719459.30 151.6094 60.0022 32.0000 1.9900 1.9914 418.8817 419.2355 0.0530 -1.0000 -1.0000 1704251 1582719459.40 151.6094 60.0022 32.0000 1.9898 1.9912 418.9415 419.2963 0.0532 -1.0000 -1.0000 1704313 1582719459.50 151.6017 60.0022 32.0000 1.9892 1.9906 418.9849 419.3398 0.0531 -1.0000 -1.0000 1704391 1582719459.60 151.5949 60.0022 32.0000 1.9891 1.9905 418.9948 419.3491 0.0530 -1.0000 -1.0000 1704454 1582719459.70 151.5949 60.0022 32.0000 1.9892 1.9905 418.9894 419.3424 0.0528 -1.0000 -1.0000 1704516 1582719459.80 151.5949 60.0022 32.0000 1.9900 1.9913 418.8718 419.2273 0.0532 -1.0000 -1.0000 1704579 1582719459.90 151.5949 60.0022 32.0000 1.9899 1.9913 418.9556 419.3100 0.0530 -1.0000 -1.0000 1704641 1582719460.00 151.5949 60.0022 32.0000 1.9890 1.9903 419.0677 419.4210 0.0528 -1.0000 -1.0000 1705016 1582719460.10 151.5949 60.0022 32.0000 1.9889 1.9903 419.0070 419.3605 0.0530 -1.0000 -1.0000 1705094 1582719460.20 151.5882 60.0021 32.0000 1.9890 1.9904 419.1324 419.4866 0.0531 -1.0000 -1.0000 1705157 1582719460.30 151.5726 60.0018 32.0000 1.9889 1.9903 418.8791 419.2339 0.0532 -1.0000 -1.0000 1705219 1582719460.40 151.5726 60.0018 32.0000 1.9893 1.9907 418.8514 419.2061 0.0531 -1.0000 -1.0000 1705297 1582719460.50 151.5726 60.0018 32.0000 1.9892 1.9906 418.9348 419.2884 0.0530 -1.0000 -1.0000 1705360 1582719460.60 151.5726 60.0018 32.0000 1.9888 1.9902 419.0333 419.3875 0.0530 -1.0000 -1.0000 1705470 1582719460.70 151.5726 60.0018 32.0000 1.9892 1.9906 419.0102 419.3636 0.0529 -1.0000 -1.0000 1705547 1582719460.80 151.5824 60.0018 32.0000 1.9895 1.9909 418.8692 419.2236 0.0532 -1.0000 -1.0000 1705610 1582719460.90 151.5824 60.0018 32.0000 1.9892 1.9906 418.8459 419.2017 0.0533 -1.0000 -1.0000 1705672 1582719461.00 151.5824 60.0018 32.0000 1.9889 1.9903 418.9120 419.2673 0.0532 -1.0000 -1.0000 1705751 1582719461.10 151.5824 60.0018 32.0000 1.9887 1.9901 418.9797 419.3345 0.0531 -1.0000 -1.0000 1705813 1582719461.20 151.5824 60.0018 32.0000 1.9896 1.9910 418.9774 419.3318 0.0530 -1.0000 -1.0000 1705876 1582719461.30 151.5778 60.0018 32.0000 1.9903 1.9917 418.9051 419.2593 0.0531 -1.0000 -1.0000 1705954 1582719461.40 151.5404 60.0018 32.0000 1.9899 1.9913 418.8177 419.1716 0.0529 -1.0000 -1.0000 1706000 1582719461.50 151.5404 60.0018 32.0000 1.9890 1.9904 419.0099 419.3643 0.0531 -1.0000 -1.0000 1706251 1582719461.60 151.5404 60.0018 32.0000 1.9889 1.9903 418.9484 419.3025 0.0530 -1.0000 -1.0000 1706313 1582719461.70 151.5404 60.0018 32.0000 1.9897 1.9911 418.8961 419.2504 0.0530 -1.0000 -1.0000 1706376 1582719461.80 151.5404 60.0018 32.0000 1.9903 1.9917 418.8310 419.1842 0.0529 -1.0000 -1.0000 1706438 1582719461.90 151.5712 60.0018 32.0000 1.9889 1.9903 418.9829 419.3369 0.0530 -1.0000 -1.0000 1706500 1582719462.00 151.5712 60.0018 32.0000 1.9880 1.9894 419.0587 419.4126 0.0530 -1.0000 -1.0000 1706563 1582719462.10 151.5712 60.0018 32.0000 1.9888 1.9901 419.0523 419.4060 0.0530 -1.0000 -1.0000 1707235 1582719462.20 151.5712 60.0018 32.0000 1.9891 1.9904 418.9426 419.2955 0.0530 -1.0000 -1.0000 1707297 1582719462.30 151.5712 60.0018 32.0000 1.9892 1.9906 418.8524 419.2073 0.0531 -1.0000 -1.0000 1707360 1582719462.40 151.5521 60.0018 32.0000 1.9895 1.9909 418.8112 419.1652 0.0531 -1.0000 -1.0000 1707438 1582719462.50 151.5239 60.0018 32.0000 1.9889 1.9903 419.0040 419.3590 0.0532 -1.0000 -1.0000 1707500 1582719462.60 151.5239 60.0018 32.0000 1.9894 1.9908 418.9739 419.3290 0.0532 -1.0000 -1.0000 1707563 1582719462.70 151.5239 60.0018 32.0000 1.9897 1.9911 418.7934 419.1480 0.0531 -1.0000 -1.0000 1707626 1582719462.80 151.5239 60.0018 32.0000 1.9888 1.9901 418.7697 419.1247 0.0533 -1.0000 -1.0000 1707688 1582719462.90 151.5239 60.0018 32.0000 1.9884 1.9897 418.8348 419.1909 0.0532 -1.0000 -1.0000 1707751 1582719463.00 151.5249 60.0018 32.0000 1.9884 1.9898 419.0971 419.4518 0.0531 -1.0000 -1.0000 1707829 1582719463.10 151.5254 60.0018 32.0000 1.9892 1.9906 418.9945 419.3497 0.0532 -1.0000 -1.0000 1707891 1582719463.20 151.5254 60.0018 32.0000 1.9898 1.9912 418.8107 419.1637 0.0528 -1.0000 -1.0000 1707954 1582719463.30 151.5254 60.0018 32.0000 1.9898 1.9912 418.8806 419.2332 0.0529 -1.0000 -1.0000 1708032 1582719463.40 151.5254 60.0018 32.0000 1.9887 1.9901 419.0126 419.3662 0.0530 -1.0000 -1.0000 1708094 1582719463.50 151.5254 60.0018 32.0000 1.9888 1.9902 419.0750 419.4289 0.0530 -1.0000 -1.0000 1708157 1582719463.60 151.5589 60.0018 32.0000 1.9887 1.9900 418.9758 419.3292 0.0529 -1.0000 -1.0000 1708360 1582719463.70 151.5589 60.0018 32.0000 1.9889 1.9903 418.9053 419.2581 0.0529 -1.0000 -1.0000 1708422 1582719463.80 151.5589 60.0018 32.0000 1.9892 1.9906 418.9012 419.2551 0.0531 -1.0000 -1.0000 1708500 1582719463.90 151.5589 60.0018 32.0000 1.9886 1.9900 419.0786 419.4337 0.0532 -1.0000 -1.0000 1708563 1582719464.00 151.5589 60.0018 32.0000 1.9887 1.9901 419.0345 419.3889 0.0530 -1.0000 -1.0000 1708626 1582719464.10 151.5589 60.0018 32.0000 1.9891 1.9905 418.9139 419.2655 0.0526 -1.0000 -1.0000 1708876 1582719464.20 151.5456 60.0018 32.0000 1.9899 1.9913 418.7694 419.1213 0.0528 -1.0000 -1.0000 1708938 1582719464.30 151.5438 60.0018 32.0000 1.9886 1.9900 418.7985 419.1514 0.0528 -1.0000 -1.0000 1709000 1582719464.40 151.5438 60.0018 32.0000 1.9891 1.9904 418.8740 419.2266 0.0529 -1.0000 -1.0000 1709063 1582719464.50 151.5438 60.0018 32.0000 1.9881 1.9895 418.9555 419.3079 0.0528 -1.0000 -1.0000 1709126 1582719464.60 151.5438 60.0018 32.0000 1.9890 1.9903 418.8807 419.2333 0.0528 -1.0000 -1.0000 1709860 1582719464.70 151.5438 60.0018 32.0000 1.9896 1.9910 418.8667 419.2186 0.0527 -1.0000 -1.0000 1709938 1582719464.80 151.5033 60.0026 32.0000 1.9896 1.9910 418.7943 419.1464 0.0528 -1.0000 -1.0000 1710000 1582719464.90 151.5033 60.0026 32.0000 1.9891 1.9905 418.8478 419.1997 0.0526 -1.0000 -1.0000 1710063 1582719465.00 151.5033 60.0026 32.0000 1.9880 1.9894 418.9954 419.3465 0.0527 -1.0000 -1.0000 1710157 1582719465.10 151.5033 60.0026 32.0000 1.9889 1.9903 418.9587 419.3120 0.0530 -1.0000 -1.0000 1710219 1582719465.20 151.5033 60.0026 32.0000 1.9894 1.9908 418.7723 419.1239 0.0526 -1.0000 -1.0000 1710282 1582719465.30 151.4763 60.0026 32.0000 1.9892 1.9906 418.9844 419.3359 0.0526 -1.0000 -1.0000 1710360 1582719465.40 151.4738 60.0026 32.0000 1.9890 1.9904 419.0385 419.3902 0.0527 -1.0000 -1.0000 1710422 1582719465.50 151.4738 60.0026 32.0000 1.9884 1.9897 419.0383 419.3893 0.0526 -1.0000 -1.0000 1710485 1582719465.60 151.4738 60.0026 32.0000 1.9889 1.9903 419.0000 419.3524 0.0527 -1.0000 -1.0000 1710547 1582719465.70 151.4738 60.0026 32.0000 1.9898 1.9911 418.8764 419.2286 0.0528 -1.0000 -1.0000 1710610 1582719465.80 151.4819 60.0026 32.0000 1.9894 1.9908 418.8940 419.2468 0.0528 -1.0000 -1.0000 1710688 1582719465.90 151.5008 60.0026 32.0000 1.9891 1.9905 418.8899 419.2418 0.0527 -1.0000 -1.0000 1710844 1582719466.00 151.5008 60.0026 32.0000 1.9884 1.9898 419.0060 419.3585 0.0528 -1.0000 -1.0000 1710907 1582719466.10 151.5008 60.0026 32.0000 1.9889 1.9903 418.9134 419.2651 0.0526 -1.0000 -1.0000 1710985 1582719466.20 151.5008 60.0026 32.0000 1.9891 1.9904 418.7723 419.1241 0.0527 -1.0000 -1.0000 1711047 1582719466.30 151.5008 60.0026 32.0000 1.9892 1.9905 418.8123 419.1632 0.0526 -1.0000 -1.0000 1711110 1582719466.40 151.5268 60.0026 32.0000 1.9886 1.9900 418.9186 419.2705 0.0526 -1.0000 -1.0000 1711188 1582719466.50 151.5268 60.0026 32.0000 1.9887 1.9900 419.0225 419.3757 0.0529 -1.0000 -1.0000 1711251 1582719466.60 151.5268 60.0026 32.0000 1.9886 1.9900 419.0044 419.3563 0.0527 -1.0000 -1.0000 1711313 1582719466.70 151.5268 60.0026 32.0000 1.9899 1.9912 418.9152 419.2657 0.0524 -1.0000 -1.0000 1711376 1582719466.80 151.5268 60.0026 32.0000 1.9889 1.9903 418.8367 419.1888 0.0527 -1.0000 -1.0000 1711454 1582719466.90 151.5268 60.0026 32.0000 1.9889 1.9902 418.8632 419.2146 0.0526 -1.0000 -1.0000 1711516 1582719467.00 151.5204 60.0026 32.0000 1.9890 1.9903 418.9937 419.3443 0.0525 -1.0000 -1.0000 1711579 1582719467.10 151.5180 60.0026 32.0000 1.9884 1.9897 418.9891 419.3404 0.0526 -1.0000 -1.0000 1711641 1582719467.20 151.5180 60.0026 32.0000 1.9884 1.9898 419.0483 419.3999 0.0526 -1.0000 -1.0000 1712532 1582719467.30 151.5180 60.0026 32.0000 1.9895 1.9909 418.8347 419.1854 0.0525 -1.0000 -1.0000 1712610 1582719467.40 151.5180 60.0026 32.0000 1.9887 1.9900 418.8808 419.2306 0.0524 -1.0000 -1.0000 1712672 1582719467.50 151.5176 60.0026 32.0000 1.9880 1.9893 418.9803 419.3316 0.0525 -1.0000 -1.0000 1712735 1582719467.60 151.5073 60.0026 32.0000 1.9886 1.9900 419.0214 419.3723 0.0525 -1.0000 -1.0000 1712797 1582719467.70 151.5073 60.0026 32.0000 1.9890 1.9904 418.9353 419.2872 0.0528 -1.0000 -1.0000 1712860 1582719467.80 151.5073 60.0026 32.0000 1.9894 1.9907 418.8730 419.2245 0.0526 -1.0000 -1.0000 1712938 1582719467.90 151.5073 60.0026 32.0000 1.9898 1.9912 418.8558 419.2072 0.0527 -1.0000 -1.0000 1713000 1582719468.00 151.5073 60.0026 32.0000 1.9879 1.9893 418.9531 419.3051 0.0527 -1.0000 -1.0000 1713063 1582719468.10 151.4836 60.0026 32.0000 1.9884 1.9898 418.9813 419.3325 0.0526 -1.0000 -1.0000 1713157 1582719468.20 151.4468 60.0026 32.0000 1.9885 1.9899 418.8815 419.2330 0.0526 -1.0000 -1.0000 1713219 1582719468.30 151.4468 60.0026 32.0000 1.9887 1.9900 418.8132 419.1646 0.0526 -1.0000 -1.0000 1713282 1582719468.40 151.4468 60.0026 32.0000 1.9887 1.9900 418.9426 419.2944 0.0527 -1.0000 -1.0000 1713344 1582719468.50 151.4468 60.0026 32.0000 1.9882 1.9896 418.9973 419.3489 0.0527 -1.0000 -1.0000 1713407 1582719468.60 151.4468 60.0026 32.0000 1.9890 1.9903 418.8974 419.2501 0.0528 -1.0000 -1.0000 1713470 1582719468.70 151.4908 60.0026 32.0000 1.9889 1.9902 418.8102 419.1625 0.0528 -1.0000 -1.0000 1713719 1582719468.80 151.4908 60.0026 32.0000 1.9888 1.9902 418.8089 419.1610 0.0527 -1.0000 -1.0000 1713782 1582719468.90 151.4908 60.0026 32.0000 1.9884 1.9898 418.9804 419.3320 0.0527 -1.0000 -1.0000 1713844 1582719469.00 151.4908 60.0026 32.0000 1.9886 1.9900 418.9986 419.3506 0.0526 -1.0000 -1.0000 1713922 1582719469.10 151.4908 60.0026 32.0000 1.9898 1.9911 418.9402 419.2909 0.0525 -1.0000 -1.0000 1713985 1582719469.20 151.4528 60.0026 32.0000 1.9899 1.9913 418.7746 419.1269 0.0528 -1.0000 -1.0000 1714329 1582719469.30 151.4389 60.0026 32.0000 1.9887 1.9900 418.8720 419.2242 0.0527 -1.0000 -1.0000 1714407 1582719469.40 151.4389 60.0026 32.0000 1.9883 1.9897 418.9778 419.3298 0.0527 -1.0000 -1.0000 1714469 1582719469.50 151.4389 60.0026 32.0000 1.9886 1.9900 418.9727 419.3243 0.0527 -1.0000 -1.0000 1714547 1582719469.60 151.4389 60.0026 32.0000 1.9890 1.9904 418.8575 419.2100 0.0528 -1.0000 -1.0000 1714610 1582719469.70 151.4389 60.0026 32.0000 1.9897 1.9910 418.7945 419.1466 0.0528 -1.0000 -1.0000 1714672 1582719469.80 151.4829 60.0032 32.0000 1.9895 1.9909 418.8454 419.1974 0.0527 -1.0000 -1.0000 1715235 1582719469.90 151.4829 60.0032 32.0000 1.9881 1.9895 418.9092 419.2614 0.0527 -1.0000 -1.0000 1715297 1582719470.00 151.4829 60.0032 32.0000 1.9886 1.9899 418.9877 419.3401 0.0527 -1.0000 -1.0000 1715376 1582719470.10 151.4829 60.0032 32.0000 1.9874 1.9887 418.9429 419.2947 0.0527 -1.0000 -1.0000 1715454 1582719470.20 151.4829 60.0032 32.0000 1.9885 1.9899 418.9713 419.3238 0.0527 -1.0000 -1.0000 1715516 1582719470.30 151.4829 60.0032 32.0000 1.9891 1.9905 418.7695 419.1210 0.0526 -1.0000 -1.0000 1715579 1582719470.40 151.4829 60.0032 32.0000 1.9889 1.9903 418.7921 419.1435 0.0527 -1.0000 -1.0000 1715641 1582719470.50 151.4877 60.0032 32.0000 1.9884 1.9898 418.8849 419.2365 0.0526 -1.0000 -1.0000 1715704 1582719470.60 151.4877 60.0032 32.0000 1.9883 1.9897 419.0218 419.3729 0.0526 -1.0000 -1.0000 1715766 1582719470.70 151.4877 60.0032 32.0000 1.9879 1.9893 418.8655 419.2171 0.0527 -1.0000 -1.0000 1715844 1582719470.80 151.4877 60.0032 32.0000 1.9895 1.9909 418.7089 419.0611 0.0528 -1.0000 -1.0000 1715923 1582719470.90 151.4877 60.0032 32.0000 1.9896 1.9910 418.8564 419.2083 0.0527 -1.0000 -1.0000 1715970 1582719471.00 151.5213 60.0032 32.0000 1.9893 1.9907 419.0444 419.3957 0.0528 -1.0000 -1.0000 1716048 1582719471.10 151.5455 60.0032 32.0000 1.9893 1.9907 418.9480 419.2997 0.0527 -1.0000 -1.0000 1716110 1582719471.20 151.5455 60.0032 32.0000 1.9899 1.9913 418.8264 419.1783 0.0527 -1.0000 -1.0000 1716173 1582719471.30 151.5455 60.0032 32.0000 1.9893 1.9906 418.8927 419.2436 0.0526 -1.0000 -1.0000 1716251 1582719471.40 151.5455 60.0032 32.0000 1.9891 1.9905 418.9837 419.3356 0.0526 -1.0000 -1.0000 1716313 1582719471.50 151.5455 60.0032 32.0000 1.9886 1.9900 418.9723 419.3241 0.0527 -1.0000 -1.0000 1716391 1582719471.60 151.4931 60.0032 32.0000 1.9891 1.9905 418.9959 419.3478 0.0527 -1.0000 -1.0000 1716454 1582719471.70 151.4931 60.0032 32.0000 1.9895 1.9909 418.7791 419.1317 0.0528 -1.0000 -1.0000 1716516 1582719471.80 151.4931 60.0032 32.0000 1.9888 1.9901 418.9041 419.2565 0.0528 -1.0000 -1.0000 1716626 1582719471.90 151.4931 60.0032 32.0000 1.9886 1.9900 419.0001 419.3519 0.0527 -1.0000 -1.0000 1716688 1582719472.00 151.4931 60.0032 32.0000 1.9887 1.9901 418.8933 419.2459 0.0528 -1.0000 -1.0000 1716751 1582719472.10 151.4931 60.0032 32.0000 1.9887 1.9901 418.7759 419.1280 0.0527 -1.0000 -1.0000 1716829 1582719472.20 151.4931 60.0032 32.0000 1.9885 1.9899 418.8915 419.2436 0.0527 -1.0000 -1.0000 1716891 1582719472.30 151.4931 60.0032 32.0000 1.9882 1.9896 419.0794 419.4312 0.0527 -1.0000 -1.0000 1716954 1582719472.40 151.4931 60.0032 32.0000 1.9886 1.9899 418.9108 419.2628 0.0528 -1.0000 -1.0000 1717500 1582719472.50 151.4931 60.0032 32.0000 1.9889 1.9903 418.9524 419.3060 0.0529 -1.0000 -1.0000 1717563 1582719472.60 151.4931 60.0032 32.0000 1.9890 1.9904 418.8291 419.1821 0.0528 -1.0000 -1.0000 1717626 1582719472.70 151.4931 60.0032 32.0000 1.9888 1.9902 418.9101 419.2604 0.0525 -1.0000 -1.0000 1717704 1582719472.80 151.5321 60.0032 32.0000 1.9884 1.9898 419.0553 419.4066 0.0526 -1.0000 -1.0000 1717829 1582719472.90 151.5369 60.0032 32.0000 1.9890 1.9904 419.0663 419.4183 0.0528 -1.0000 -1.0000 1717891 1582719473.00 151.5369 60.0032 32.0000 1.9892 1.9905 418.9961 419.3478 0.0527 -1.0000 -1.0000 1717954 1582719473.10 151.5369 60.0032 32.0000 1.9893 1.9907 418.8535 419.2056 0.0527 -1.0000 -1.0000 1718016 1582719473.20 151.5369 60.0032 32.0000 1.9889 1.9902 418.9679 419.3200 0.0527 -1.0000 -1.0000 1718079 1582719473.30 151.5369 60.0032 32.0000 1.9891 1.9904 419.0594 419.4105 0.0525 -1.0000 -1.0000 1718157 1582719473.40 151.4877 60.0032 32.0000 1.9888 1.9902 419.0411 419.3923 0.0526 -1.0000 -1.0000 1718391 1582719473.50 151.4877 60.0032 32.0000 1.9894 1.9908 418.8336 419.1857 0.0528 -1.0000 -1.0000 1718454 1582719473.60 151.4877 60.0032 32.0000 1.9894 1.9907 418.8445 419.1965 0.0527 -1.0000 -1.0000 1718516 1582719473.70 151.4877 60.0032 32.0000 1.9895 1.9909 418.8476 419.1988 0.0526 -1.0000 -1.0000 1718579 1582719473.80 151.4877 60.0032 32.0000 1.9894 1.9908 418.9619 419.3132 0.0526 -1.0000 -1.0000 1718657 1582719473.90 151.4877 60.0032 32.0000 1.9890 1.9904 419.0611 419.4117 0.0524 -1.0000 -1.0000 1718891 1582719474.00 151.4518 60.0032 32.0000 1.9895 1.9908 419.0031 419.3534 0.0525 -1.0000 -1.0000 1718954 1582719474.10 151.4518 60.0032 32.0000 1.9892 1.9906 418.9228 419.2731 0.0524 -1.0000 -1.0000 1719032 1582719474.20 151.4518 60.0032 32.0000 1.9893 1.9906 418.9298 419.2792 0.0523 -1.0000 -1.0000 1719094 1582719474.30 151.4518 60.0032 32.0000 1.9879 1.9892 419.0234 419.3737 0.0525 -1.0000 -1.0000 1719157 1582719474.40 151.4518 60.0032 32.0000 1.9879 1.9893 418.9631 419.3144 0.0526 -1.0000 -1.0000 1719219 1582719474.50 151.4518 60.0032 32.0000 1.9889 1.9903 418.9147 419.2656 0.0526 -1.0000 -1.0000 1719282 1582719474.60 151.4518 60.0032 32.0000 1.9889 1.9903 418.8107 419.1611 0.0525 -1.0000 -1.0000 1719344 1582719474.70 151.4518 60.0032 32.0000 1.9891 1.9905 418.7580 419.1094 0.0526 -1.0000 -1.0000 1719423 1582719474.80 151.4518 60.0032 32.0000 1.9886 1.9899 418.9730 419.3232 0.0524 -1.0000 -1.0000 1719485 1582719474.90 151.4518 60.0032 32.0000 1.9883 1.9896 419.0572 419.4082 0.0526 -1.0000 -1.0000 1719547 1582719475.00 151.4639 60.0032 32.0000 1.9889 1.9903 418.8991 419.2520 0.0529 -1.0000 -1.0000 1719954 1582719475.10 151.5101 60.0035 32.0000 1.9897 1.9911 418.7675 419.1190 0.0527 -1.0000 -1.0000 1720016 1582719475.20 151.5101 60.0035 32.0000 1.9891 1.9904 418.8467 419.1986 0.0528 -1.0000 -1.0000 1720079 1582719475.30 151.5101 60.0035 32.0000 1.9888 1.9901 418.9798 419.3312 0.0526 -1.0000 -1.0000 1720157 1582719475.40 151.5101 60.0035 32.0000 1.9893 1.9907 418.9291 419.2792 0.0524 -1.0000 -1.0000 1720219 1582719475.50 151.5101 60.0035 32.0000 1.9891 1.9905 418.8798 419.2289 0.0523 -1.0000 -1.0000 1720297 1582719475.60 151.4834 60.0035 32.0000 1.9886 1.9900 418.7698 419.1187 0.0523 -1.0000 -1.0000 1720360 1582719475.70 151.4834 60.0035 32.0000 1.9885 1.9899 418.8654 419.2152 0.0524 -1.0000 -1.0000 1720422 1582719475.80 151.4834 60.0035 32.0000 1.9881 1.9895 419.0243 419.3750 0.0524 -1.0000 -1.0000 1720500 1582719475.90 151.4834 60.0035 32.0000 1.9883 1.9896 419.0353 419.3841 0.0522 -1.0000 -1.0000 1720563 1582719476.00 151.4834 60.0035 32.0000 1.9892 1.9905 419.0027 419.3520 0.0523 -1.0000 -1.0000 1720735 1582719476.10 151.4834 60.0035 32.0000 1.9903 1.9917 418.8837 419.2330 0.0524 -1.0000 -1.0000 1720813 1582719476.20 151.4362 60.0035 32.0000 1.9896 1.9910 418.8355 419.1852 0.0524 -1.0000 -1.0000 1720875 1582719476.30 151.4341 60.0035 32.0000 1.9887 1.9901 418.9230 419.2730 0.0524 -1.0000 -1.0000 1720938 1582719476.40 151.4341 60.0035 32.0000 1.9884 1.9898 419.0343 419.3848 0.0525 -1.0000 -1.0000 1721126 1582719476.50 151.4341 60.0035 32.0000 1.9878 1.9891 418.9477 419.2990 0.0526 -1.0000 -1.0000 1721235 1582719476.60 151.4341 60.0035 32.0000 1.9889 1.9903 418.7705 419.1195 0.0521 -1.0000 -1.0000 1721297 1582719476.70 151.4341 60.0035 32.0000 1.9894 1.9907 418.8323 419.1796 0.0521 -1.0000 -1.0000 1721360 1582719476.80 151.4470 60.0035 32.0000 1.9888 1.9902 419.0245 419.3739 0.0524 -1.0000 -1.0000 1721423 1582719476.90 151.4470 60.0035 32.0000 1.9893 1.9907 418.9400 419.2897 0.0523 -1.0000 -1.0000 1721485 1582719477.00 151.4470 60.0035 32.0000 1.9894 1.9908 418.8118 419.1606 0.0522 -1.0000 -1.0000 1722500 1582719477.10 151.4470 60.0035 32.0000 1.9898 1.9912 418.7666 419.1151 0.0522 -1.0000 -1.0000 1722563 1582719477.20 151.4470 60.0035 32.0000 1.9890 1.9904 418.9062 419.2547 0.0522 -1.0000 -1.0000 1722625 1582719477.30 151.5041 60.0035 32.0000 1.9886 1.9900 419.0861 419.4349 0.0522 -1.0000 -1.0000 1722704 1582719477.40 151.5119 60.0035 32.0000 1.9891 1.9904 419.0387 419.3866 0.0521 -1.0000 -1.0000 1722766 1582719477.50 151.5119 60.0035 32.0000 1.9887 1.9900 418.8590 419.2077 0.0522 -1.0000 -1.0000 1722844 1582719477.60 151.5119 60.0035 32.0000 1.9899 1.9912 418.9227 419.2711 0.0521 -1.0000 -1.0000 1722907 1582719477.70 151.5119 60.0035 32.0000 1.9889 1.9902 418.9768 419.3259 0.0523 -1.0000 -1.0000 1722970 1582719477.80 151.5114 60.0035 32.0000 1.9878 1.9892 419.0615 419.4104 0.0522 -1.0000 -1.0000 1723032 1582719477.90 151.4535 60.0035 32.0000 1.9890 1.9904 419.0059 419.3538 0.0521 -1.0000 -1.0000 1723094 1582719478.00 151.4535 60.0035 32.0000 1.9891 1.9904 418.8774 419.2250 0.0521 -1.0000 -1.0000 1723157 1582719478.10 151.4535 60.0035 32.0000 1.9894 1.9907 418.7918 419.1395 0.0521 -1.0000 -1.0000 1723235 1582719478.20 151.4535 60.0035 32.0000 1.9892 1.9906 418.8650 419.2130 0.0521 -1.0000 -1.0000 1723297 1582719478.30 151.4535 60.0035 32.0000 1.9889 1.9903 419.0166 419.3654 0.0523 -1.0000 -1.0000 1723360 1582719478.40 151.4535 60.0035 32.0000 1.9883 1.9897 419.0594 419.4073 0.0521 -1.0000 -1.0000 1723438 1582719478.50 151.4615 60.0035 32.0000 1.9889 1.9903 418.9209 419.2687 0.0521 -1.0000 -1.0000 1723500 1582719478.60 151.4615 60.0035 32.0000 1.9887 1.9900 418.7688 419.1170 0.0522 -1.0000 -1.0000 1723563 1582719478.70 151.4615 60.0035 32.0000 1.9889 1.9902 418.8434 419.1918 0.0522 -1.0000 -1.0000 1723626 1582719478.80 151.4615 60.0035 32.0000 1.9886 1.9900 418.8403 419.1886 0.0522 -1.0000 -1.0000 1723688 1582719478.90 151.4615 60.0035 32.0000 1.9881 1.9894 419.0608 419.4092 0.0522 -1.0000 -1.0000 1723751 1582719479.00 151.4615 60.0035 32.0000 1.9886 1.9900 418.9970 419.3465 0.0524 -1.0000 -1.0000 1723829 1582719479.10 151.4615 60.0035 32.0000 1.9892 1.9905 418.7278 419.0764 0.0523 -1.0000 -1.0000 1724126 1582719479.20 151.4615 60.0035 32.0000 1.9890 1.9903 418.8805 419.2291 0.0522 -1.0000 -1.0000 1724188 1582719479.30 151.4615 60.0035 32.0000 1.9888 1.9901 418.9691 419.3176 0.0522 -1.0000 -1.0000 1724266 1582719479.40 151.4615 60.0035 32.0000 1.9889 1.9902 419.0219 419.3728 0.0525 -1.0000 -1.0000 1724329 1582719479.50 151.4615 60.0035 32.0000 1.9880 1.9894 419.1067 419.4563 0.0523 -1.0000 -1.0000 1724391 1582719479.60 151.4766 60.0044 32.0000 1.9906 1.9920 418.9061 419.2564 0.0526 -1.0000 -1.0000 1724829 1582719479.70 151.4837 60.0049 32.0000 1.9891 1.9905 418.8247 419.1748 0.0524 -1.0000 -1.0000 1724891 1582719479.80 151.4837 60.0049 32.0000 1.9885 1.9899 419.0005 419.3506 0.0524 -1.0000 -1.0000 1724970 1582719479.90 151.4837 60.0049 32.0000 1.9887 1.9900 419.0816 419.4320 0.0525 -1.0000 -1.0000 1725032 1582719480.00 151.4837 60.0049 32.0000 1.9892 1.9906 418.9127 419.2633 0.0525 -1.0000 -1.0000 1725094 1582719480.10 151.4837 60.0049 32.0000 1.9892 1.9906 418.8507 419.2005 0.0523 -1.0000 -1.0000 1725220 1582719480.20 151.4735 60.0049 32.0000 1.9889 1.9903 418.9689 419.3174 0.0522 -1.0000 -1.0000 1725282 1582719480.30 151.4608 60.0049 32.0000 1.9886 1.9900 419.0593 419.4075 0.0521 -1.0000 -1.0000 1725344 1582719480.40 151.4608 60.0049 32.0000 1.9891 1.9904 419.0150 419.3637 0.0522 -1.0000 -1.0000 1725407 1582719480.50 151.4608 60.0049 32.0000 1.9896 1.9909 418.7839 419.1340 0.0524 -1.0000 -1.0000 1725470 1582719480.60 151.4608 60.0049 32.0000 1.9901 1.9915 418.8575 419.2075 0.0524 -1.0000 -1.0000 1725719 1582719480.70 151.4608 60.0049 32.0000 1.9892 1.9906 418.9070 419.2571 0.0524 -1.0000 -1.0000 1725797 1582719480.80 151.4757 60.0049 32.0000 1.9885 1.9899 418.9945 419.3443 0.0524 -1.0000 -1.0000 1725860 1582719480.90 151.4757 60.0049 32.0000 1.9886 1.9900 419.0423 419.3928 0.0525 -1.0000 -1.0000 1725922 1582719481.00 151.4757 60.0049 32.0000 1.9892 1.9906 418.9654 419.3155 0.0524 -1.0000 -1.0000 1725985 1582719481.10 151.4757 60.0049 32.0000 1.9895 1.9909 418.8596 419.2077 0.0522 -1.0000 -1.0000 1726047 1582719481.20 151.4757 60.0049 32.0000 1.9895 1.9908 419.1061 419.4569 0.0525 -1.0000 -1.0000 1726126 1582719481.30 151.4749 60.0049 32.0000 1.9878 1.9892 419.0960 419.4461 0.0524 -1.0000 -1.0000 1726188 1582719481.40 151.4450 60.0049 32.0000 1.9891 1.9904 419.1116 419.4615 0.0524 -1.0000 -1.0000 1726251 1582719481.50 151.4450 60.0049 32.0000 1.9898 1.9912 418.9682 419.3168 0.0523 -1.0000 -1.0000 1726329 1582719481.60 151.4450 60.0049 32.0000 1.9902 1.9916 418.8398 419.1892 0.0523 -1.0000 -1.0000 1726391 1582719481.70 151.4450 60.0049 32.0000 1.9892 1.9906 418.9008 419.2493 0.0522 -1.0000 -1.0000 1727000 1582719481.80 151.4450 60.0049 32.0000 1.9885 1.9898 419.0284 419.3775 0.0523 -1.0000 -1.0000 1727079 1582719481.90 151.4734 60.0049 32.0000 1.9885 1.9899 419.0349 419.3842 0.0523 -1.0000 -1.0000 1727141 1582719482.00 151.4753 60.0049 32.0000 1.9894 1.9907 418.9755 419.3246 0.0522 -1.0000 -1.0000 1727235 1582719482.10 151.4753 60.0049 32.0000 1.9893 1.9907 418.7755 419.1224 0.0520 -1.0000 -1.0000 1727313 1582719482.20 151.4753 60.0049 32.0000 1.9899 1.9912 418.9329 419.2813 0.0523 -1.0000 -1.0000 1727375 1582719482.30 151.4753 60.0049 32.0000 1.9892 1.9906 419.0910 419.4403 0.0522 -1.0000 -1.0000 1727438 1582719482.40 151.4705 60.0049 32.0000 1.9889 1.9903 419.0400 419.3900 0.0525 -1.0000 -1.0000 1727516 1582719482.50 151.4602 60.0049 32.0000 1.9893 1.9906 418.9449 419.2939 0.0523 -1.0000 -1.0000 1727579 1582719482.60 151.4602 60.0049 32.0000 1.9889 1.9903 418.8161 419.1651 0.0522 -1.0000 -1.0000 1727641 1582719482.70 151.4602 60.0049 32.0000 1.9892 1.9906 418.9573 419.3064 0.0523 -1.0000 -1.0000 1727719 1582719482.80 151.4602 60.0049 32.0000 1.9893 1.9907 419.0961 419.4446 0.0522 -1.0000 -1.0000 1727782 1582719482.90 151.4602 60.0049 32.0000 1.9893 1.9907 419.1149 419.4637 0.0522 -1.0000 -1.0000 1727844 1582719483.00 151.4391 60.0049 32.0000 1.9903 1.9917 418.9997 419.3482 0.0522 -1.0000 -1.0000 1727922 1582719483.10 151.4391 60.0049 32.0000 1.9889 1.9903 418.9631 419.3125 0.0524 -1.0000 -1.0000 1728000 1582719483.20 151.4391 60.0049 32.0000 1.9893 1.9907 418.9502 419.2988 0.0523 -1.0000 -1.0000 1728063 1582719483.30 151.4391 60.0049 32.0000 1.9887 1.9901 419.0648 419.4141 0.0522 -1.0000 -1.0000 1728141 1582719483.40 151.4391 60.0049 32.0000 1.9892 1.9906 419.0746 419.4239 0.0523 -1.0000 -1.0000 1728220 1582719483.50 151.4391 60.0049 32.0000 1.9896 1.9910 418.8620 419.2119 0.0524 -1.0000 -1.0000 1728297 1582719483.60 151.4391 60.0049 32.0000 1.9897 1.9911 418.9438 419.2938 0.0523 -1.0000 -1.0000 1728360 1582719483.70 151.4391 60.0049 32.0000 1.9890 1.9903 418.9457 419.2949 0.0523 -1.0000 -1.0000 1728423 1582719483.80 151.4391 60.0049 32.0000 1.9887 1.9901 419.0837 419.4334 0.0523 -1.0000 -1.0000 1728485 1582719483.90 151.4391 60.0049 32.0000 1.9895 1.9908 418.9457 419.2944 0.0523 -1.0000 -1.0000 1728548 1582719484.00 151.4391 60.0049 32.0000 1.9890 1.9904 418.8641 419.2130 0.0522 -1.0000 -1.0000 1728641 1582719484.10 151.4391 60.0049 32.0000 1.9902 1.9916 418.8421 419.1913 0.0523 -1.0000 -1.0000 1728720 1582719484.20 151.4821 60.0049 32.0000 1.9898 1.9912 418.8898 419.2390 0.0523 -1.0000 -1.0000 1728782 1582719484.30 151.4821 60.0049 32.0000 1.9891 1.9904 419.0700 419.4187 0.0522 -1.0000 -1.0000 1728844 1582719484.40 151.4821 60.0049 32.0000 1.9889 1.9903 419.0073 419.3566 0.0523 -1.0000 -1.0000 1728923 1582719484.50 151.4821 60.0049 32.0000 1.9896 1.9910 418.9374 419.2866 0.0523 -1.0000 -1.0000 1728985 1582719484.60 151.4821 60.0049 32.0000 1.9897 1.9910 418.8930 419.2422 0.0523 -1.0000 -1.0000 1729048 1582719484.70 151.4671 60.0047 32.0000 1.9890 1.9903 419.0340 419.3832 0.0524 -1.0000 -1.0000 1729797 1582719484.80 151.4499 60.0045 32.0000 1.9893 1.9907 418.9614 419.3114 0.0524 -1.0000 -1.0000 1729860 1582719484.90 151.4499 60.0045 32.0000 1.9898 1.9911 418.9248 419.2737 0.0523 -1.0000 -1.0000 1729922 1582719485.00 151.4499 60.0045 32.0000 1.9902 1.9916 418.9176 419.2668 0.0523 -1.0000 -1.0000 1730000 1582719485.10 151.4499 60.0045 32.0000 1.9890 1.9903 418.9638 419.3122 0.0521 -1.0000 -1.0000 1730063 1582719485.20 151.4499 60.0045 32.0000 1.9890 1.9904 419.0103 419.3602 0.0525 -1.0000 -1.0000 1730126 1582719485.30 151.4117 60.0045 32.0000 1.9890 1.9904 418.9937 419.3427 0.0522 -1.0000 -1.0000 1730188 1582719485.40 151.4117 60.0045 32.0000 1.9901 1.9914 418.8864 419.2347 0.0522 -1.0000 -1.0000 1730251 1582719485.50 151.4117 60.0045 32.0000 1.9892 1.9905 418.8986 419.2470 0.0522 -1.0000 -1.0000 1730329 1582719485.60 151.4117 60.0045 32.0000 1.9889 1.9903 419.0217 419.3713 0.0523 -1.0000 -1.0000 1730391 1582719485.70 151.4117 60.0045 32.0000 1.9888 1.9902 419.0843 419.4323 0.0521 -1.0000 -1.0000 1730469 1582719485.80 151.4408 60.0045 32.0000 1.9886 1.9900 418.9705 419.3186 0.0521 -1.0000 -1.0000 1730547 1582719485.90 151.4424 60.0045 32.0000 1.9893 1.9907 418.8408 419.1884 0.0521 -1.0000 -1.0000 1730610 1582719486.00 151.4424 60.0045 32.0000 1.9893 1.9906 418.9653 419.3138 0.0522 -1.0000 -1.0000 1730672 1582719486.10 151.4424 60.0045 32.0000 1.9884 1.9898 419.0328 419.3813 0.0522 -1.0000 -1.0000 1730735 1582719486.20 151.4424 60.0045 32.0000 1.9889 1.9902 419.0579 419.4071 0.0523 -1.0000 -1.0000 1730797 1582719486.30 151.4631 60.0045 32.0000 1.9895 1.9908 418.9327 419.2820 0.0524 -1.0000 -1.0000 1731032 1582719486.40 151.4631 60.0045 32.0000 1.9910 1.9923 418.9187 419.2687 0.0524 -1.0000 -1.0000 1731110 1582719486.50 151.4631 60.0045 32.0000 1.9893 1.9907 418.8683 419.2181 0.0524 -1.0000 -1.0000 1731173 1582719486.60 151.4631 60.0045 32.0000 1.9890 1.9904 419.1404 419.4897 0.0523 -1.0000 -1.0000 1731235 1582719486.70 151.4631 60.0045 32.0000 1.9883 1.9896 419.0869 419.4371 0.0525 -1.0000 -1.0000 1731297 1582719486.80 151.4631 60.0045 32.0000 1.9887 1.9901 419.0460 419.3949 0.0521 -1.0000 -1.0000 1731485 1582719486.90 151.4323 60.0045 32.0000 1.9894 1.9908 418.9752 419.3241 0.0522 -1.0000 -1.0000 1731548 1582719487.00 151.4323 60.0045 32.0000 1.9889 1.9902 418.9657 419.3138 0.0521 -1.0000 -1.0000 1731610 1582719487.10 151.4323 60.0045 32.0000 1.9887 1.9901 419.0422 419.3906 0.0522 -1.0000 -1.0000 1731672 1582719487.20 151.4323 60.0045 32.0000 1.9888 1.9902 419.0733 419.4227 0.0523 -1.0000 -1.0000 1731735 1582719487.30 151.4323 60.0045 32.0000 1.9899 1.9912 418.8973 419.2462 0.0523 -1.0000 -1.0000 1731985 1582719487.40 151.4416 60.0045 32.0000 1.9903 1.9916 418.7994 419.1483 0.0523 -1.0000 -1.0000 1732047 1582719487.50 151.4500 60.0045 32.0000 1.9889 1.9902 418.9107 419.2606 0.0524 -1.0000 -1.0000 1732126 1582719487.60 151.4500 60.0045 32.0000 1.9889 1.9903 418.9560 419.3042 0.0522 -1.0000 -1.0000 1732188 1582719487.70 151.4500 60.0045 32.0000 1.9892 1.9905 419.0319 419.3815 0.0524 -1.0000 -1.0000 1732251 1582719487.80 151.4500 60.0045 32.0000 1.9889 1.9902 419.0147 419.3644 0.0524 -1.0000 -1.0000 1732313 1582719487.90 151.4500 60.0045 32.0000 1.9898 1.9912 418.8416 419.1921 0.0524 -1.0000 -1.0000 1732720 1582719488.00 151.4849 60.0045 32.0000 1.9895 1.9909 418.8707 419.2189 0.0520 -1.0000 -1.0000 1732782 1582719488.10 151.4849 60.0045 32.0000 1.9888 1.9901 418.9585 419.3062 0.0522 -1.0000 -1.0000 1732860 1582719488.20 151.4849 60.0045 32.0000 1.9890 1.9904 419.0529 419.4022 0.0523 -1.0000 -1.0000 1732923 1582719488.30 151.4849 60.0045 32.0000 1.9897 1.9911 419.0323 419.3817 0.0523 -1.0000 -1.0000 1732985 1582719488.40 151.4849 60.0045 32.0000 1.9905 1.9919 418.9512 419.3005 0.0523 -1.0000 -1.0000 1733063 1582719488.50 151.4820 60.0045 32.0000 1.9886 1.9900 418.9925 419.3413 0.0522 -1.0000 -1.0000 1733126 1582719488.60 151.4727 60.0045 32.0000 1.9889 1.9902 419.0926 419.4417 0.0523 -1.0000 -1.0000 1733188 1582719488.70 151.4727 60.0045 32.0000 1.9889 1.9903 419.0725 419.4218 0.0522 -1.0000 -1.0000 1733250 1582719488.80 151.4727 60.0045 32.0000 1.9895 1.9909 419.1435 419.4916 0.0521 -1.0000 -1.0000 1733313 1582719488.90 151.4727 60.0045 32.0000 1.9896 1.9909 418.9408 419.2894 0.0523 -1.0000 -1.0000 1733485 1582719489.00 151.4727 60.0045 32.0000 1.9893 1.9906 418.9238 419.2727 0.0523 -1.0000 -1.0000 1733563 1582719489.10 151.4614 60.0045 32.0000 1.9891 1.9905 419.0382 419.3888 0.0525 -1.0000 -1.0000 1733626 1582719489.20 151.4611 60.0045 32.0000 1.9888 1.9901 419.0894 419.4394 0.0524 -1.0000 -1.0000 1733688 1582719489.30 151.4611 60.0045 32.0000 1.9890 1.9904 418.9449 419.2948 0.0524 -1.0000 -1.0000 1733766 1582719489.40 151.4611 60.0045 32.0000 1.9895 1.9909 418.8614 419.2105 0.0523 -1.0000 -1.0000 1733891 1582719489.50 151.4611 60.0045 32.0000 1.9894 1.9908 418.8309 419.1802 0.0523 -1.0000 -1.0000 1733985 1582719489.60 151.4620 60.0043 32.0000 1.9895 1.9909 418.9431 419.2924 0.0523 -1.0000 -1.0000 1734047 1582719489.70 151.4635 60.0038 32.0000 1.9884 1.9898 419.0671 419.4164 0.0523 -1.0000 -1.0000 1734110 1582719489.80 151.4635 60.0038 32.0000 1.9887 1.9900 419.0110 419.3609 0.0525 -1.0000 -1.0000 1734188 1582719489.90 151.4635 60.0038 32.0000 1.9890 1.9904 418.9062 419.2546 0.0521 -1.0000 -1.0000 1735048 1582719490.00 151.4635 60.0038 32.0000 1.9899 1.9913 418.8630 419.2115 0.0522 -1.0000 -1.0000 1735094 1582719490.10 151.4635 60.0038 32.0000 1.9887 1.9901 418.9758 419.3249 0.0523 -1.0000 -1.0000 1735173 1582719490.20 151.4635 60.0038 32.0000 1.9893 1.9907 419.0359 419.3856 0.0524 -1.0000 -1.0000 1735235 1582719490.30 151.5198 60.0038 32.0000 1.9891 1.9904 419.1238 419.4738 0.0524 -1.0000 -1.0000 1735297 1582719490.40 151.5198 60.0038 32.0000 1.9896 1.9910 419.0603 419.4102 0.0524 -1.0000 -1.0000 1735376 1582719490.50 151.5198 60.0038 32.0000 1.9900 1.9913 418.9729 419.3225 0.0523 -1.0000 -1.0000 1735454 1582719490.60 151.5198 60.0038 32.0000 1.9893 1.9906 419.0031 419.3531 0.0525 -1.0000 -1.0000 1735516 1582719490.70 151.5198 60.0038 32.0000 1.9891 1.9905 419.2039 419.5544 0.0523 -1.0000 -1.0000 1735579 1582719490.80 151.5171 60.0038 32.0000 1.9893 1.9906 419.1072 419.4564 0.0524 -1.0000 -1.0000 1735641 1582719490.90 151.4766 60.0038 32.0000 1.9903 1.9916 418.9323 419.2809 0.0522 -1.0000 -1.0000 1735704 1582719491.00 151.4766 60.0038 32.0000 1.9899 1.9912 418.9101 419.2584 0.0522 -1.0000 -1.0000 1735782 1582719491.10 151.4766 60.0038 32.0000 1.9898 1.9912 418.9048 419.2531 0.0521 -1.0000 -1.0000 1735844 1582719491.20 151.4766 60.0038 32.0000 1.9894 1.9908 419.0762 419.4265 0.0525 -1.0000 -1.0000 1735907 1582719491.30 151.4766 60.0038 32.0000 1.9892 1.9906 419.1473 419.4975 0.0525 -1.0000 -1.0000 1736000 1582719491.40 151.4853 60.0038 32.0000 1.9896 1.9910 419.0771 419.4272 0.0524 -1.0000 -1.0000 1736063 1582719491.50 151.4853 60.0038 32.0000 1.9893 1.9907 419.0478 419.3964 0.0522 -1.0000 -1.0000 1736126 1582719491.60 151.4853 60.0038 32.0000 1.9895 1.9908 418.9099 419.2589 0.0523 -1.0000 -1.0000 1736188 1582719491.70 151.4853 60.0038 32.0000 1.9890 1.9903 419.0870 419.4361 0.0523 -1.0000 -1.0000 1736251 1582719491.80 151.4853 60.0038 32.0000 1.9888 1.9901 419.0397 419.3889 0.0522 -1.0000 -1.0000 1736329 1582719491.90 151.4853 60.0038 32.0000 1.9897 1.9910 418.9644 419.3124 0.0522 -1.0000 -1.0000 1736391 1582719492.00 151.4853 60.0038 32.0000 1.9904 1.9917 418.9277 419.2748 0.0520 -1.0000 -1.0000 1736500 1582719492.10 151.4853 60.0038 32.0000 1.9900 1.9913 418.9698 419.3182 0.0522 -1.0000 -1.0000 1736579 1582719492.20 151.4853 60.0038 32.0000 1.9895 1.9908 418.9845 419.3313 0.0519 -1.0000 -1.0000 1736641 1582719492.30 151.4853 60.0038 32.0000 1.9897 1.9911 419.0974 419.4452 0.0521 -1.0000 -1.0000 1736704 1582719492.40 151.4853 60.0038 32.0000 1.9888 1.9902 419.1646 419.5122 0.0520 -1.0000 -1.0000 1736766 1582719492.50 151.5555 60.0038 32.0000 1.9892 1.9905 419.0777 419.4265 0.0522 -1.0000 -1.0000 1737641 1582719492.60 151.5555 60.0038 32.0000 1.9895 1.9908 419.0460 419.3932 0.0520 -1.0000 -1.0000 1737751 1582719492.70 151.5555 60.0038 32.0000 1.9902 1.9916 419.0257 419.3738 0.0522 -1.0000 -1.0000 1737829 1582719492.80 151.5555 60.0038 32.0000 1.9889 1.9903 419.0707 419.4184 0.0520 -1.0000 -1.0000 1737891 1582719492.90 151.5555 60.0038 32.0000 1.9892 1.9906 419.1712 419.5197 0.0521 -1.0000 -1.0000 1737969 1582719493.00 151.5555 60.0038 32.0000 1.9890 1.9904 419.0599 419.4077 0.0521 -1.0000 -1.0000 1738032 1582719493.10 151.5315 60.0038 32.0000 1.9894 1.9908 418.9650 419.3119 0.0519 -1.0000 -1.0000 1738094 1582719493.20 151.5315 60.0038 32.0000 1.9901 1.9915 418.9911 419.3390 0.0521 -1.0000 -1.0000 1738157 1582719493.30 151.5315 60.0038 32.0000 1.9901 1.9915 418.9613 419.3090 0.0520 -1.0000 -1.0000 1738235 1582719493.40 151.5315 60.0038 32.0000 1.9896 1.9910 419.0846 419.4328 0.0521 -1.0000 -1.0000 1738297 1582719493.50 151.5315 60.0038 32.0000 1.9891 1.9904 419.0608 419.4084 0.0521 -1.0000 -1.0000 1738376 1582719493.60 151.5232 60.0038 32.0000 1.9893 1.9907 419.0386 419.3866 0.0520 -1.0000 -1.0000 1738438 1582719493.70 151.5210 60.0038 32.0000 1.9893 1.9907 418.9336 419.2806 0.0520 -1.0000 -1.0000 1738500 1582719493.80 151.5210 60.0038 32.0000 1.9894 1.9908 418.9569 419.3034 0.0519 -1.0000 -1.0000 1738563 1582719493.90 151.5210 60.0038 32.0000 1.9894 1.9907 419.0631 419.4109 0.0521 -1.0000 -1.0000 1738626 1582719494.00 151.5210 60.0038 32.0000 1.9886 1.9900 419.0632 419.4117 0.0522 -1.0000 -1.0000 1738751 1582719494.10 151.5210 60.0038 32.0000 1.9894 1.9908 418.8951 419.2430 0.0521 -1.0000 -1.0000 1738813 1582719494.20 151.4486 60.0038 32.0000 1.9893 1.9906 418.9860 419.3336 0.0521 -1.0000 -1.0000 1738876 1582719494.30 151.4486 60.0038 32.0000 1.9890 1.9904 419.0700 419.4180 0.0521 -1.0000 -1.0000 1738938 1582719494.40 151.4486 60.0038 32.0000 1.9892 1.9906 419.1021 419.4505 0.0521 -1.0000 -1.0000 1739016 1582719494.50 151.4486 60.0038 32.0000 1.9899 1.9912 419.0137 419.3608 0.0519 -1.0000 -1.0000 1739235 1582719494.60 151.4486 60.0038 32.0000 1.9903 1.9916 418.9614 419.3080 0.0520 -1.0000 -1.0000 1739297 1582719494.70 151.5104 60.0038 32.0000 1.9901 1.9915 418.9504 419.2980 0.0520 -1.0000 -1.0000 1739376 1582719494.80 151.5125 60.0038 32.0000 1.9894 1.9908 419.0365 419.3830 0.0519 -1.0000 -1.0000 1739438 1582719494.90 151.5125 60.0038 32.0000 1.9890 1.9904 419.0817 419.4290 0.0520 -1.0000 -1.0000 1739500 1582719495.00 151.5125 60.0038 32.0000 1.9893 1.9907 419.0334 419.3802 0.0519 -1.0000 -1.0000 1739735 1582719495.10 151.5125 60.0038 32.0000 1.9901 1.9915 418.8568 419.2037 0.0521 -1.0000 -1.0000 1739797 1582719495.20 151.5132 60.0038 32.0000 1.9894 1.9908 418.9611 419.3091 0.0521 -1.0000 -1.0000 1739860 1582719495.30 151.5183 60.0038 32.0000 1.9886 1.9900 419.1385 419.4851 0.0519 -1.0000 -1.0000 1739938 1582719495.40 151.5183 60.0038 32.0000 1.9891 1.9904 419.0550 419.4014 0.0519 -1.0000 -1.0000 1740000 1582719495.50 151.5183 60.0038 32.0000 1.9897 1.9910 418.9149 419.2622 0.0521 -1.0000 -1.0000 1740063 1582719495.60 151.5183 60.0038 32.0000 1.9903 1.9916 418.9166 419.2651 0.0522 -1.0000 -1.0000 1740126 1582719495.70 151.5183 60.0038 32.0000 1.9901 1.9915 419.0089 419.3568 0.0520 -1.0000 -1.0000 1740188 1582719495.80 151.5461 60.0038 32.0000 1.9899 1.9913 419.0775 419.4247 0.0521 -1.0000 -1.0000 1740266 1582719495.90 151.5461 60.0038 32.0000 1.9890 1.9903 419.0398 419.3872 0.0520 -1.0000 -1.0000 1740329 1582719496.00 151.5461 60.0038 32.0000 1.9892 1.9905 418.9452 419.2937 0.0521 -1.0000 -1.0000 1740469 1582719496.10 151.5461 60.0038 32.0000 1.9902 1.9915 418.8330 419.1805 0.0521 -1.0000 -1.0000 1740751 1582719496.20 151.5461 60.0038 32.0000 1.9894 1.9908 418.9226 419.2704 0.0520 -1.0000 -1.0000 1740813 1582719496.30 151.5732 60.0038 32.0000 1.9886 1.9899 418.9881 419.3357 0.0520 -1.0000 -1.0000 1740876 1582719496.40 151.5926 60.0038 32.0000 1.9891 1.9904 419.0503 419.3977 0.0520 -1.0000 -1.0000 1740954 1582719496.50 151.5926 60.0038 32.0000 1.9899 1.9913 418.9569 419.3045 0.0520 -1.0000 -1.0000 1741016 1582719496.60 151.5926 60.0038 32.0000 1.9902 1.9916 418.9466 419.2944 0.0521 -1.0000 -1.0000 1741141 1582719496.70 151.5926 60.0038 32.0000 1.9895 1.9909 419.0705 419.4188 0.0522 -1.0000 -1.0000 1741220 1582719496.80 151.5926 60.0038 32.0000 1.9879 1.9892 419.0662 419.4154 0.0523 -1.0000 -1.0000 1741282 1582719496.90 151.5107 60.0038 32.0000 1.9890 1.9904 419.0394 419.3890 0.0523 -1.0000 -1.0000 1741344 1582719497.00 151.5107 60.0038 32.0000 1.9889 1.9902 418.8865 419.2362 0.0523 -1.0000 -1.0000 1741423 1582719497.10 151.5107 60.0038 32.0000 1.9893 1.9907 418.8015 419.1500 0.0522 -1.0000 -1.0000 1741751 1582719497.20 151.5107 60.0038 32.0000 1.9895 1.9909 418.8949 419.2435 0.0522 -1.0000 -1.0000 1741813 1582719497.30 151.5107 60.0038 32.0000 1.9882 1.9895 418.9513 419.3005 0.0523 -1.0000 -1.0000 1741891 1582719497.40 151.5069 60.0038 32.0000 1.9881 1.9895 418.9257 419.2742 0.0521 -1.0000 -1.0000 1741954 1582719497.50 151.5013 60.0038 32.0000 1.9884 1.9898 418.8742 419.2218 0.0521 -1.0000 -1.0000 1742032 1582719497.60 151.5013 60.0038 32.0000 1.9895 1.9909 418.9111 419.2586 0.0521 -1.0000 -1.0000 1742266 1582719497.70 151.5013 60.0038 32.0000 1.9882 1.9896 419.0213 419.3692 0.0522 -1.0000 -1.0000 1742329 1582719497.80 151.5013 60.0038 32.0000 1.9881 1.9895 419.1341 419.4827 0.0522 -1.0000 -1.0000 1742422 1582719497.90 151.5013 60.0038 32.0000 1.9885 1.9899 419.0688 419.4172 0.0521 -1.0000 -1.0000 1742547 1582719498.00 151.5347 60.0038 32.0000 1.9892 1.9906 418.9612 419.3086 0.0521 -1.0000 -1.0000 1742610 1582719498.10 151.5347 60.0038 32.0000 1.9885 1.9898 418.8626 419.2107 0.0521 -1.0000 -1.0000 1742766 1582719498.20 151.5347 60.0038 32.0000 1.9887 1.9901 418.8196 419.1679 0.0522 -1.0000 -1.0000 1742829 1582719498.30 151.5347 60.0038 32.0000 1.9888 1.9902 419.0085 419.3568 0.0521 -1.0000 -1.0000 1742891 1582719498.40 151.5347 60.0038 32.0000 1.9893 1.9906 419.0326 419.3808 0.0523 -1.0000 -1.0000 1742954 1582719498.50 151.5252 60.0038 32.0000 1.9888 1.9902 418.8755 419.2254 0.0524 -1.0000 -1.0000 1743016 1582719498.60 151.4845 60.0038 32.0000 1.9889 1.9903 418.8333 419.1829 0.0523 -1.0000 -1.0000 1743922 1582719498.70 151.4845 60.0038 32.0000 1.9878 1.9892 419.0113 419.3602 0.0522 -1.0000 -1.0000 1744110 1582719498.80 151.4845 60.0038 32.0000 1.9875 1.9888 419.0317 419.3793 0.0520 -1.0000 -1.0000 1744188 1582719498.90 151.4845 60.0038 32.0000 1.9891 1.9904 418.9159 419.2634 0.0521 -1.0000 -1.0000 1744235 1582719499.00 151.4845 60.0038 32.0000 1.9889 1.9902 418.8349 419.1823 0.0521 -1.0000 -1.0000 1744329 1582719499.10 151.5171 60.0038 32.0000 1.9885 1.9899 418.8151 419.1633 0.0522 -1.0000 -1.0000 1744391 1582719499.20 151.5171 60.0038 32.0000 1.9882 1.9895 418.9084 419.2561 0.0520 -1.0000 -1.0000 1744454 1582719499.30 151.5171 60.0038 32.0000 1.9884 1.9898 419.0678 419.4156 0.0521 -1.0000 -1.0000 1744532 1582719499.40 151.5171 60.0038 32.0000 1.9897 1.9911 418.9891 419.3375 0.0522 -1.0000 -1.0000 1744594 1582719499.50 151.5171 60.0038 32.0000 1.9891 1.9905 418.8652 419.2132 0.0521 -1.0000 -1.0000 1744672 1582719499.60 151.5314 60.0036 32.0000 1.9896 1.9910 418.8208 419.1687 0.0521 -1.0000 -1.0000 1744735 1582719499.70 151.5582 60.0032 32.0000 1.9889 1.9902 418.9713 419.3185 0.0520 -1.0000 -1.0000 1744797 1582719499.80 151.5582 60.0032 32.0000 1.9884 1.9898 419.0977 419.4461 0.0522 -1.0000 -1.0000 1744876 1582719499.90 151.5582 60.0032 32.0000 1.9885 1.9899 419.0406 419.3885 0.0520 -1.0000 -1.0000 1744938 1582719500.00 151.5582 60.0032 32.0000 1.9888 1.9902 418.8188 419.1671 0.0522 -1.0000 -1.0000 1745000 1582719500.10 151.5582 60.0032 32.0000 1.9893 1.9907 418.8384 419.1866 0.0521 -1.0000 -1.0000 1745063 1582719500.20 151.5505 60.0032 32.0000 1.9886 1.9899 418.8790 419.2262 0.0520 -1.0000 -1.0000 1745126 1582719500.30 151.5504 60.0032 32.0000 1.9885 1.9898 419.0615 419.4089 0.0521 -1.0000 -1.0000 1745204 1582719500.40 151.5504 60.0032 32.0000 1.9889 1.9903 419.0222 419.3711 0.0522 -1.0000 -1.0000 1745266 1582719500.50 151.5504 60.0032 32.0000 1.9893 1.9907 418.9353 419.2837 0.0523 -1.0000 -1.0000 1745329 1582719500.60 151.5504 60.0032 32.0000 1.9888 1.9902 418.8106 419.1584 0.0521 -1.0000 -1.0000 1745391 1582719500.70 151.5504 60.0032 32.0000 1.9888 1.9902 418.9039 419.2514 0.0520 -1.0000 -1.0000 1745485 1582719500.80 151.5365 60.0032 32.0000 1.9884 1.9898 418.9705 419.3185 0.0522 -1.0000 -1.0000 1745548 1582719500.90 151.5143 60.0032 32.0000 1.9891 1.9905 418.9164 419.2647 0.0521 -1.0000 -1.0000 1745610 1582719501.00 151.5143 60.0032 32.0000 1.9895 1.9909 418.8691 419.2170 0.0521 -1.0000 -1.0000 1745672 1582719501.10 151.5143 60.0032 32.0000 1.9899 1.9912 418.9026 419.2501 0.0520 -1.0000 -1.0000 1745751 1582719501.20 151.5143 60.0032 32.0000 1.9881 1.9895 419.0525 419.4004 0.0522 -1.0000 -1.0000 1746016 1582719501.30 151.5143 60.0032 32.0000 1.9885 1.9898 419.1349 419.4831 0.0521 -1.0000 -1.0000 1746094 1582719501.40 151.5143 60.0032 32.0000 1.9894 1.9908 419.0246 419.3734 0.0522 -1.0000 -1.0000 1746157 1582719501.50 151.4729 60.0032 32.0000 1.9886 1.9900 418.8954 419.2431 0.0520 -1.0000 -1.0000 1746219 1582719501.60 151.4729 60.0032 32.0000 1.9895 1.9909 418.9089 419.2564 0.0521 -1.0000 -1.0000 1746282 1582719501.70 151.4729 60.0032 32.0000 1.9885 1.9898 418.9471 419.2950 0.0521 -1.0000 -1.0000 1746672 1582719501.80 151.4729 60.0032 32.0000 1.9881 1.9895 419.0758 419.4239 0.0521 -1.0000 -1.0000 1746735 1582719501.90 151.4729 60.0032 32.0000 1.9888 1.9901 419.0582 419.4068 0.0522 -1.0000 -1.0000 1746797 1582719502.00 151.4729 60.0032 32.0000 1.9891 1.9904 418.8283 419.1769 0.0522 -1.0000 -1.0000 1746860 1582719502.10 151.5092 60.0032 32.0000 1.9894 1.9908 418.8749 419.2231 0.0521 -1.0000 -1.0000 1746938 1582719502.20 151.5092 60.0032 32.0000 1.9884 1.9897 418.9682 419.3159 0.0521 -1.0000 -1.0000 1747251 1582719502.30 151.5092 60.0032 32.0000 1.9878 1.9892 419.0583 419.4063 0.0521 -1.0000 -1.0000 1747313 1582719502.40 151.5092 60.0032 32.0000 1.9881 1.9894 419.0498 419.3980 0.0522 -1.0000 -1.0000 1747391 1582719502.50 151.5092 60.0032 32.0000 1.9900 1.9913 418.9889 419.3378 0.0522 -1.0000 -1.0000 1747454 1582719502.60 151.5090 60.0032 32.0000 1.9900 1.9913 418.8919 419.2401 0.0521 -1.0000 -1.0000 1747516 1582719502.70 151.5090 60.0032 32.0000 1.9895 1.9908 418.9454 419.2937 0.0522 -1.0000 -1.0000 1747751 1582719502.80 151.5090 60.0032 32.0000 1.9887 1.9901 419.1022 419.4517 0.0523 -1.0000 -1.0000 1747813 1582719502.90 151.5090 60.0032 32.0000 1.9886 1.9899 418.9975 419.3471 0.0523 -1.0000 -1.0000 1747876 1582719503.00 151.5090 60.0032 32.0000 1.9892 1.9905 418.8429 419.1907 0.0521 -1.0000 -1.0000 1747954 1582719503.10 151.5090 60.0032 32.0000 1.9889 1.9903 418.9027 419.2512 0.0522 -1.0000 -1.0000 1748016 1582719503.20 151.5090 60.0032 32.0000 1.9879 1.9893 418.9936 419.3417 0.0522 -1.0000 -1.0000 1748079 1582719503.30 151.4967 60.0032 32.0000 1.9883 1.9897 419.1112 419.4604 0.0523 -1.0000 -1.0000 1748157 1582719503.40 151.4967 60.0032 32.0000 1.9891 1.9904 418.9408 419.2891 0.0523 -1.0000 -1.0000 1748219 1582719503.50 151.4967 60.0032 32.0000 1.9895 1.9908 418.8273 419.1764 0.0522 -1.0000 -1.0000 1748282 1582719503.60 151.4967 60.0032 32.0000 1.9890 1.9903 418.8963 419.2436 0.0520 -1.0000 -1.0000 1748344 1582719503.70 151.4967 60.0032 32.0000 1.9889 1.9903 418.9389 419.2873 0.0521 -1.0000 -1.0000 1748407 1582719503.80 151.5152 60.0032 32.0000 1.9894 1.9908 419.0728 419.4212 0.0523 -1.0000 -1.0000 1748657 1582719503.90 151.5152 60.0032 32.0000 1.9887 1.9901 418.9868 419.3360 0.0522 -1.0000 -1.0000 1748735 1582719504.00 151.5152 60.0032 32.0000 1.9892 1.9906 418.7979 419.1458 0.0522 -1.0000 -1.0000 1748797 1582719504.10 151.5152 60.0032 32.0000 1.9894 1.9907 418.8153 419.1644 0.0522 -1.0000 -1.0000 1748876 1582719504.20 151.5152 60.0032 32.0000 1.9894 1.9907 418.9185 419.2667 0.0522 -1.0000 -1.0000 1748923 1582719504.30 151.5296 60.0032 32.0000 1.9888 1.9902 418.9953 419.3447 0.0523 -1.0000 -1.0000 1749282 1582719504.40 151.5349 60.0032 32.0000 1.9892 1.9906 418.9017 419.2506 0.0523 -1.0000 -1.0000 1749344 1582719504.50 151.5349 60.0032 32.0000 1.9890 1.9904 418.9062 419.2554 0.0523 -1.0000 -1.0000 1749407 1582719504.60 151.5349 60.0032 32.0000 1.9890 1.9904 418.9634 419.3130 0.0522 -1.0000 -1.0000 1749470 1582719504.70 151.5349 60.0032 32.0000 1.9892 1.9906 419.0942 419.4443 0.0524 -1.0000 -1.0000 1749548 1582719504.80 151.5327 60.0030 32.0000 1.9894 1.9908 419.0272 419.3751 0.0521 -1.0000 -1.0000 1749782 1582719504.90 151.5110 60.0018 32.0000 1.9886 1.9900 418.8780 419.2256 0.0520 -1.0000 -1.0000 1749844 1582719505.00 151.5110 60.0018 32.0000 1.9893 1.9907 418.8624 419.2108 0.0523 -1.0000 -1.0000 1749922 1582719505.10 151.5110 60.0018 32.0000 1.9885 1.9899 419.0235 419.3723 0.0523 -1.0000 -1.0000 1749985 1582719505.20 151.5110 60.0018 32.0000 1.9883 1.9897 419.0967 419.4463 0.0524 -1.0000 -1.0000 1750047 1582719505.30 151.5110 60.0018 32.0000 1.9877 1.9891 419.0999 419.4503 0.0525 -1.0000 -1.0000 1750110 1582719505.40 151.5140 60.0018 32.0000 1.9886 1.9899 419.0748 419.4246 0.0524 -1.0000 -1.0000 1750172 1582719505.50 151.5149 60.0018 32.0000 1.9886 1.9900 418.8933 419.2425 0.0523 -1.0000 -1.0000 1750251 1582719505.60 151.5149 60.0018 32.0000 1.9889 1.9903 418.9479 419.2959 0.0521 -1.0000 -1.0000 1750313 1582719505.70 151.5149 60.0018 32.0000 1.9885 1.9898 419.0910 419.4386 0.0521 -1.0000 -1.0000 1750376 1582719505.80 151.5149 60.0018 32.0000 1.9888 1.9902 419.0270 419.3757 0.0523 -1.0000 -1.0000 1750626 1582719505.90 151.5149 60.0018 32.0000 1.9893 1.9906 418.8599 419.2091 0.0523 -1.0000 -1.0000 1750688 1582719506.00 151.5198 60.0018 32.0000 1.9899 1.9913 418.8388 419.1882 0.0524 -1.0000 -1.0000 1750751 1582719506.10 151.5395 60.0018 32.0000 1.9895 1.9909 418.9549 419.3041 0.0521 -1.0000 -1.0000 1750829 1582719506.20 151.5395 60.0018 32.0000 1.9894 1.9908 419.0675 419.4163 0.0522 -1.0000 -1.0000 1750891 1582719506.30 151.5395 60.0018 32.0000 1.9882 1.9896 419.1068 419.4550 0.0521 -1.0000 -1.0000 1751251 1582719506.40 151.5395 60.0018 32.0000 1.9888 1.9902 418.9412 419.2907 0.0523 -1.0000 -1.0000 1751313 1582719506.50 151.5395 60.0018 32.0000 1.9895 1.9908 418.8990 419.2470 0.0522 -1.0000 -1.0000 1751376 1582719506.60 151.5234 60.0018 32.0000 1.9891 1.9905 418.9935 419.3421 0.0522 -1.0000 -1.0000 1751438 1582719506.70 151.5234 60.0018 32.0000 1.9886 1.9900 419.0293 419.3782 0.0523 -1.0000 -1.0000 1751516 1582719506.80 151.5234 60.0018 32.0000 1.9886 1.9900 419.0178 419.3649 0.0520 -1.0000 -1.0000 1751579 1582719506.90 151.5234 60.0018 32.0000 1.9893 1.9906 418.9012 419.2492 0.0522 -1.0000 -1.0000 1751751 1582719507.00 151.5234 60.0018 32.0000 1.9893 1.9907 418.8846 419.2319 0.0520 -1.0000 -1.0000 1751829 1582719507.10 151.5234 60.0018 32.0000 1.9883 1.9897 418.9318 419.2801 0.0522 -1.0000 -1.0000 1751891 1582719507.20 151.5234 60.0018 32.0000 1.9885 1.9899 419.0806 419.4289 0.0521 -1.0000 -1.0000 1751954 1582719507.30 151.5234 60.0018 32.0000 1.9887 1.9901 419.1073 419.4558 0.0522 -1.0000 -1.0000 1752032 1582719507.40 151.5233 60.0018 32.0000 1.9887 1.9901 418.9294 419.2779 0.0522 -1.0000 -1.0000 1752266 1582719507.50 151.5015 60.0018 32.0000 1.9888 1.9902 418.9090 419.2587 0.0523 -1.0000 -1.0000 1752344 1582719507.60 151.5015 60.0018 32.0000 1.9888 1.9901 418.9391 419.2883 0.0523 -1.0000 -1.0000 1752407 1582719507.70 151.5015 60.0018 32.0000 1.9887 1.9901 419.0143 419.3639 0.0523 -1.0000 -1.0000 1752469 1582719507.80 151.5414 60.0018 32.0000 1.9891 1.9905 418.9134 419.2622 0.0523 -1.0000 -1.0000 1752547 1582719507.90 151.5456 60.0018 32.0000 1.9897 1.9910 418.9015 419.2513 0.0525 -1.0000 -1.0000 1752657 1582719508.00 151.5456 60.0018 32.0000 1.9899 1.9913 418.8091 419.1584 0.0522 -1.0000 -1.0000 1752735 1582719508.10 151.5456 60.0018 32.0000 1.9886 1.9900 419.0450 419.3940 0.0523 -1.0000 -1.0000 1752813 1582719508.20 151.5456 60.0018 32.0000 1.9880 1.9893 419.0719 419.4212 0.0522 -1.0000 -1.0000 1752876 1582719508.30 151.5456 60.0018 32.0000 1.9884 1.9897 419.0091 419.3569 0.0521 -1.0000 -1.0000 1752938 1582719508.40 151.4991 60.0018 32.0000 1.9883 1.9897 418.9409 419.2903 0.0523 -1.0000 -1.0000 1753423 1582719508.50 151.4991 60.0018 32.0000 1.9893 1.9907 418.8760 419.2252 0.0523 -1.0000 -1.0000 1753485 1582719508.60 151.4991 60.0018 32.0000 1.9886 1.9899 418.9143 419.2632 0.0522 -1.0000 -1.0000 1753548 1582719508.70 151.4991 60.0018 32.0000 1.9883 1.9897 419.0939 419.4420 0.0522 -1.0000 -1.0000 1753625 1582719508.80 151.4991 60.0018 32.0000 1.9884 1.9898 419.0736 419.4224 0.0522 -1.0000 -1.0000 1753672 1582719508.90 151.5180 60.0018 32.0000 1.9881 1.9895 418.9851 419.3337 0.0522 -1.0000 -1.0000 1753751 1582719509.00 151.5233 60.0018 32.0000 1.9897 1.9910 418.8212 419.1691 0.0521 -1.0000 -1.0000 1753813 1582719509.10 151.5233 60.0018 32.0000 1.9889 1.9902 418.9207 419.2695 0.0523 -1.0000 -1.0000 1753876 1582719509.20 151.5233 60.0018 32.0000 1.9891 1.9904 419.0285 419.3775 0.0522 -1.0000 -1.0000 1753938 1582719509.30 151.5233 60.0018 32.0000 1.9888 1.9902 419.0437 419.3918 0.0521 -1.0000 -1.0000 1754032 1582719509.40 151.5233 60.0018 32.0000 1.9890 1.9904 418.9127 419.2614 0.0522 -1.0000 -1.0000 1754094 1582719509.50 151.5233 60.0018 32.0000 1.9897 1.9910 418.9108 419.2599 0.0524 -1.0000 -1.0000 1754172 1582719509.60 151.5233 60.0018 32.0000 1.9895 1.9909 418.8244 419.1728 0.0520 -1.0000 -1.0000 1754235 1582719509.70 151.5233 60.0018 32.0000 1.9886 1.9899 418.9982 419.3464 0.0521 -1.0000 -1.0000 1754297 1582719509.80 151.5233 60.0018 32.0000 1.9890 1.9904 419.0797 419.4281 0.0522 -1.0000 -1.0000 1754376 1582719509.90 151.5233 60.0018 32.0000 1.9878 1.9892 418.9790 419.3277 0.0522 -1.0000 -1.0000 1754500 1582719510.00 151.5094 60.0018 32.0000 1.9893 1.9906 418.9205 419.2681 0.0520 -1.0000 -1.0000 1754563 1582719510.10 151.5590 60.0015 32.0000 1.9887 1.9901 419.0073 419.3544 0.0520 -1.0000 -1.0000 1754626 1582719510.20 151.5590 60.0015 32.0000 1.9881 1.9895 419.0449 419.3923 0.0520 -1.0000 -1.0000 1754688 1582719510.30 151.5590 60.0015 32.0000 1.9882 1.9896 419.0329 419.3806 0.0521 -1.0000 -1.0000 1754751 1582719510.40 151.5590 60.0015 32.0000 1.9889 1.9902 418.9691 419.3166 0.0520 -1.0000 -1.0000 1755657 1582719510.50 151.5590 60.0015 32.0000 1.9898 1.9911 418.8586 419.2061 0.0521 -1.0000 -1.0000 1755719 1582719510.60 151.5590 60.0015 32.0000 1.9892 1.9906 418.9270 419.2753 0.0522 -1.0000 -1.0000 1755782 1582719510.70 151.5528 60.0015 32.0000 1.9889 1.9903 419.0965 419.4453 0.0522 -1.0000 -1.0000 1755844 1582719510.80 151.5401 60.0015 32.0000 1.9882 1.9896 419.0966 419.4460 0.0523 -1.0000 -1.0000 1755907 1582719510.90 151.5401 60.0015 32.0000 1.9889 1.9903 418.9983 419.3468 0.0522 -1.0000 -1.0000 1755969 1582719511.00 151.5401 60.0015 32.0000 1.9897 1.9911 418.8917 419.2394 0.0521 -1.0000 -1.0000 1756047 1582719511.10 151.5401 60.0015 32.0000 1.9891 1.9904 418.8454 419.1945 0.0522 -1.0000 -1.0000 1756110 1582719511.20 151.5401 60.0015 32.0000 1.9889 1.9903 418.8830 419.2312 0.0522 -1.0000 -1.0000 1756172 1582719511.30 151.5256 60.0015 32.0000 1.9895 1.9909 418.8598 419.2083 0.0522 -1.0000 -1.0000 1756251 1582719511.40 151.5256 60.0015 32.0000 1.9898 1.9912 418.8702 419.2180 0.0521 -1.0000 -1.0000 1756313 1582719511.50 151.5256 60.0015 32.0000 1.9892 1.9905 418.8555 419.2044 0.0522 -1.0000 -1.0000 1756829 1582719511.60 151.5256 60.0015 32.0000 1.9881 1.9894 419.0127 419.3615 0.0522 -1.0000 -1.0000 1756954 1582719511.70 151.5256 60.0015 32.0000 1.9880 1.9894 419.0591 419.4076 0.0522 -1.0000 -1.0000 1757016 1582719511.80 151.5230 60.0015 32.0000 1.9884 1.9897 418.9144 419.2611 0.0520 -1.0000 -1.0000 1757079 1582719511.90 151.5220 60.0015 32.0000 1.9885 1.9898 418.7733 419.1210 0.0522 -1.0000 -1.0000 1757141 1582719512.00 151.5220 60.0015 32.0000 1.9889 1.9903 418.8764 419.2256 0.0523 -1.0000 -1.0000 1757204 1582719512.10 151.5220 60.0015 32.0000 1.9883 1.9896 419.0451 419.3942 0.0522 -1.0000 -1.0000 1757282 1582719512.20 151.5220 60.0015 32.0000 1.9883 1.9897 419.0719 419.4196 0.0520 -1.0000 -1.0000 1757344 1582719512.30 151.5220 60.0015 32.0000 1.9884 1.9898 418.9847 419.3320 0.0521 -1.0000 -1.0000 1757407 1582719512.40 151.5460 60.0015 32.0000 1.9896 1.9910 419.0037 419.3517 0.0521 -1.0000 -1.0000 1757485 1582719512.50 151.5460 60.0015 32.0000 1.9886 1.9899 419.0548 419.4029 0.0521 -1.0000 -1.0000 1757548 1582719512.60 151.5460 60.0015 32.0000 1.9889 1.9903 419.1049 419.4530 0.0521 -1.0000 -1.0000 1757610 1582719512.70 151.5460 60.0015 32.0000 1.9892 1.9906 418.9831 419.3307 0.0520 -1.0000 -1.0000 1757688 1582719512.80 151.5460 60.0015 32.0000 1.9893 1.9907 418.8870 419.2342 0.0520 -1.0000 -1.0000 1757751 1582719512.90 151.5045 60.0015 32.0000 1.9885 1.9898 418.9991 419.3457 0.0519 -1.0000 -1.0000 1757813 1582719513.00 151.5019 60.0015 32.0000 1.9881 1.9895 419.0776 419.4252 0.0520 -1.0000 -1.0000 1757876 1582719513.10 151.5019 60.0015 32.0000 1.9886 1.9899 419.0751 419.4232 0.0522 -1.0000 -1.0000 1757938 1582719513.20 151.5019 60.0015 32.0000 1.9890 1.9904 418.8219 419.1689 0.0519 -1.0000 -1.0000 1758016 1582719513.30 151.5566 60.0015 32.0000 1.9894 1.9907 418.8541 419.2009 0.0519 -1.0000 -1.0000 1758079 1582719513.40 151.5756 60.0015 32.0000 1.9890 1.9903 418.8618 419.2084 0.0519 -1.0000 -1.0000 1758141 1582719513.50 151.5756 60.0015 32.0000 1.9886 1.9900 418.9816 419.3293 0.0521 -1.0000 -1.0000 1758923 1582719513.60 151.5756 60.0015 32.0000 1.9889 1.9903 419.0383 419.3864 0.0522 -1.0000 -1.0000 1759079 1582719513.70 151.5756 60.0015 32.0000 1.9896 1.9910 418.9489 419.2974 0.0522 -1.0000 -1.0000 1759141 1582719513.80 151.5756 60.0015 32.0000 1.9899 1.9913 418.8357 419.1825 0.0518 -1.0000 -1.0000 1759219 1582719513.90 151.5756 60.0015 32.0000 1.9886 1.9900 419.0265 419.3739 0.0520 -1.0000 -1.0000 1759282 1582719514.00 151.5756 60.0015 32.0000 1.9893 1.9907 419.0522 419.3991 0.0519 -1.0000 -1.0000 1759344 1582719514.10 151.5756 60.0015 32.0000 1.9904 1.9918 419.1711 419.5187 0.0521 -1.0000 -1.0000 1759422 1582719514.20 151.6843 60.0015 32.0000 1.9909 1.9923 419.1042 419.4525 0.0521 -1.0000 -1.0000 1759485 1582719514.30 151.6843 60.0015 32.0000 1.9908 1.9921 419.0286 419.3764 0.0520 -1.0000 -1.0000 1759548 1582719514.40 151.6843 60.0015 32.0000 1.9903 1.9917 418.8594 419.2059 0.0519 -1.0000 -1.0000 1759641 1582719514.50 151.6843 60.0015 32.0000 1.9903 1.9917 418.9805 419.3261 0.0518 -1.0000 -1.0000 1759719 1582719514.60 151.6843 60.0015 32.0000 1.9903 1.9917 419.1015 419.4485 0.0519 -1.0000 -1.0000 1759782 1582719514.70 151.6843 60.0015 32.0000 1.9909 1.9922 419.1916 419.5381 0.0519 -1.0000 -1.0000 1759844 1582719514.80 151.8094 60.0018 32.0000 1.9927 1.9941 419.0500 419.3968 0.0519 -1.0000 -1.0000 1759922 1582719514.90 151.8094 60.0018 32.0000 1.9926 1.9940 419.0608 419.4078 0.0520 -1.0000 -1.0000 1759969 1582719515.00 151.8094 60.0018 32.0000 1.9917 1.9931 419.2211 419.5682 0.0520 -1.0000 -1.0000 1800047 1582719515.10 151.8094 60.0018 32.0000 1.9915 1.9928 419.2411 419.5885 0.0520 -1.0000 -1.0000 1800110 1582719515.20 151.8094 60.0018 32.0000 1.9913 1.9927 419.0988 419.4459 0.0520 -1.0000 -1.0000 1800172 1582719515.30 151.8225 60.0018 32.0000 1.9917 1.9930 419.0725 419.4198 0.0520 -1.0000 -1.0000 1800250 1582719515.40 151.9991 60.0018 32.0000 1.9929 1.9943 419.0149 419.3618 0.0519 -1.0000 -1.0000 1800313 1582719515.50 151.9991 60.0018 32.0000 1.9929 1.9943 419.2580 419.6049 0.0519 -1.0000 -1.0000 1800375 1582719515.60 151.9991 60.0018 32.0000 1.9922 1.9935 419.2941 419.6412 0.0519 -1.0000 -1.0000 1800766 1582719515.70 151.9991 60.0018 32.0000 1.9922 1.9936 419.3474 419.6943 0.0519 -1.0000 -1.0000 1800829 1582719515.80 151.9991 60.0018 32.0000 1.9926 1.9939 419.3211 419.6688 0.0521 -1.0000 -1.0000 1800907 1582719515.90 151.8454 60.0018 32.0000 1.9931 1.9945 419.1245 419.4732 0.0522 -1.0000 -1.0000 1800969 1582719516.00 151.8415 60.0018 32.0000 1.9925 1.9939 419.1801 419.5282 0.0521 -1.0000 -1.0000 1801032 1582719516.10 151.8415 60.0018 32.0000 1.9910 1.9924 419.3448 419.6920 0.0519 -1.0000 -1.0000 1801110 1582719516.20 151.8415 60.0018 32.0000 1.9918 1.9931 419.1800 419.5265 0.0519 -1.0000 -1.0000 1801172 1582719516.30 151.8415 60.0018 32.0000 1.9919 1.9933 418.9660 419.3130 0.0519 -1.0000 -1.0000 1801235 1582719516.40 151.7979 60.0018 32.0000 1.9918 1.9931 419.0461 419.3924 0.0519 -1.0000 -1.0000 1801297 1582719516.50 151.7588 60.0018 32.0000 1.9919 1.9932 419.1918 419.5387 0.0518 -1.0000 -1.0000 1801375 1582719516.60 151.7588 60.0018 32.0000 1.9909 1.9922 419.2592 419.6075 0.0521 -1.0000 -1.0000 1801500 1582719516.70 151.7588 60.0018 32.0000 1.9919 1.9933 419.0406 419.3871 0.0519 -1.0000 -1.0000 1801563 1582719516.80 151.7588 60.0018 32.0000 1.9922 1.9935 418.9671 419.3146 0.0520 -1.0000 -1.0000 1801625 1582719516.90 151.7588 60.0018 32.0000 1.9916 1.9930 418.9572 419.3043 0.0520 -1.0000 -1.0000 1801688 1582719517.00 151.7532 60.0018 32.0000 1.9913 1.9927 419.0092 419.3566 0.0521 -1.0000 -1.0000 1801766 1582719517.10 151.7033 60.0018 32.0000 1.9910 1.9924 419.1699 419.5185 0.0522 -1.0000 -1.0000 1802016 1582719517.20 151.7033 60.0018 32.0000 1.9921 1.9935 419.1163 419.4644 0.0520 -1.0000 -1.0000 1802079 1582719517.30 151.6260 60.0018 32.0000 1.9912 1.9926 418.9545 419.3016 0.0520 -1.0000 -1.0000 1802141 1582719517.40 151.6300 60.0018 32.0000 1.9911 1.9924 419.1155 419.4618 0.0520 -1.0000 -1.0000 1802204 1582719517.50 151.6300 60.0018 32.0000 1.9901 1.9915 419.2599 419.6058 0.0519 -1.0000 -1.0000 1802282 1582719517.60 151.6300 60.0018 32.0000 1.9897 1.9910 419.0810 419.4288 0.0521 -1.0000 -1.0000 1802516 1582719517.70 151.6300 60.0018 32.0000 1.9904 1.9918 418.9437 419.2914 0.0520 -1.0000 -1.0000 1802579 1582719517.80 151.6300 60.0018 32.0000 1.9913 1.9927 418.9258 419.2725 0.0520 -1.0000 -1.0000 1802657 1582719517.90 151.6300 60.0018 32.0000 1.9901 1.9914 419.1093 419.4570 0.0521 -1.0000 -1.0000 1802720 1582719518.00 151.6300 60.0018 32.0000 1.9903 1.9917 419.2099 419.5578 0.0521 -1.0000 -1.0000 1802782 1582719518.10 151.6300 60.0018 32.0000 1.9901 1.9914 419.1236 419.4721 0.0521 -1.0000 -1.0000 1803563 1582719518.20 151.5671 60.0018 32.0000 1.9902 1.9916 418.9894 419.3371 0.0521 -1.0000 -1.0000 1803626 1582719518.30 151.5604 60.0018 32.0000 1.9904 1.9917 418.9322 419.2799 0.0521 -1.0000 -1.0000 1803719 1582719518.40 151.5604 60.0018 32.0000 1.9897 1.9911 419.0446 419.3920 0.0520 -1.0000 -1.0000 1803797 1582719518.50 151.5604 60.0018 32.0000 1.9891 1.9905 419.1257 419.4736 0.0520 -1.0000 -1.0000 1803860 1582719518.60 151.5604 60.0018 32.0000 1.9902 1.9915 419.0742 419.4216 0.0520 -1.0000 -1.0000 1803922 1582719518.70 151.5541 60.0018 32.0000 1.9896 1.9910 418.8740 419.2208 0.0520 -1.0000 -1.0000 1804000 1582719518.80 151.4348 60.0018 32.0000 1.9899 1.9912 418.8131 419.1607 0.0521 -1.0000 -1.0000 1804063 1582719518.90 151.4348 60.0018 32.0000 1.9894 1.9908 418.9184 419.2663 0.0521 -1.0000 -1.0000 1804126 1582719519.00 151.4348 60.0018 32.0000 1.9886 1.9900 419.0325 419.3807 0.0521 -1.0000 -1.0000 1804188 1582719519.10 151.4348 60.0018 32.0000 1.9881 1.9895 419.0234 419.3719 0.0522 -1.0000 -1.0000 1804251 1582719519.20 151.4348 60.0018 32.0000 1.9888 1.9902 418.9900 419.3382 0.0521 -1.0000 -1.0000 1804313 1582719519.30 151.3671 60.0018 32.0000 1.9886 1.9900 418.8558 419.2041 0.0521 -1.0000 -1.0000 1804391 1582719519.40 151.3671 60.0018 32.0000 1.9882 1.9895 418.9547 419.3014 0.0519 -1.0000 -1.0000 1804454 1582719519.50 151.3671 60.0018 32.0000 1.9879 1.9893 419.0873 419.4345 0.0520 -1.0000 -1.0000 1804532 1582719519.60 151.3671 60.0018 32.0000 1.9878 1.9892 419.0800 419.4278 0.0521 -1.0000 -1.0000 1804594 1582719519.70 151.3671 60.0018 32.0000 1.9886 1.9900 418.9533 419.3015 0.0521 -1.0000 -1.0000 1804657 1582719519.80 151.3679 60.0018 32.0000 1.9890 1.9904 418.8040 419.1521 0.0520 -1.0000 -1.0000 1804720 1582719519.90 151.3888 60.0016 32.0000 1.9888 1.9902 418.8771 419.2242 0.0521 -1.0000 -1.0000 1804782 1582719520.00 151.3888 60.0016 32.0000 1.9884 1.9897 418.8257 419.1732 0.0520 -1.0000 -1.0000 1804844 1582719520.10 151.3888 60.0016 32.0000 1.9894 1.9908 419.0984 419.4461 0.0521 -1.0000 -1.0000 1804923 1582719520.20 151.3888 60.0016 32.0000 1.9883 1.9896 419.0694 419.4182 0.0522 -1.0000 -1.0000 1805188 1582719520.30 151.3888 60.0016 32.0000 1.9892 1.9905 418.9623 419.3099 0.0520 -1.0000 -1.0000 1805251 1582719520.40 151.3888 60.0016 32.0000 1.9900 1.9913 418.8632 419.2103 0.0520 -1.0000 -1.0000 1805313 1582719520.50 151.3888 60.0016 32.0000 1.9890 1.9903 418.9391 419.2865 0.0520 -1.0000 -1.0000 1805376 1582719520.60 151.3888 60.0016 32.0000 1.9885 1.9898 418.9991 419.3462 0.0519 -1.0000 -1.0000 1805438 1582719520.70 151.3888 60.0016 32.0000 1.9885 1.9898 418.8778 419.2249 0.0520 -1.0000 -1.0000 1805516 1582719520.80 151.3888 60.0016 32.0000 1.9893 1.9907 418.8440 419.1901 0.0518 -1.0000 -1.0000 1805641 1582719520.90 151.3888 60.0016 32.0000 1.9890 1.9903 418.9393 419.2854 0.0519 -1.0000 -1.0000 1805704 1582719521.00 151.3888 60.0016 32.0000 1.9881 1.9895 419.0119 419.3593 0.0521 -1.0000 -1.0000 1805782 1582719521.10 151.3772 60.0016 32.0000 1.9880 1.9893 418.9909 419.3366 0.0518 -1.0000 -1.0000 1805844 1582719521.20 151.3772 60.0016 32.0000 1.9882 1.9895 419.0564 419.4034 0.0519 -1.0000 -1.0000 1805907 1582719521.30 151.3772 60.0016 32.0000 1.9881 1.9895 418.8861 419.2329 0.0520 -1.0000 -1.0000 1806251 1582719521.40 151.3772 60.0016 32.0000 1.9892 1.9905 418.8091 419.1559 0.0520 -1.0000 -1.0000 1806313 1582719521.50 151.3772 60.0016 32.0000 1.9893 1.9906 418.9326 419.2797 0.0521 -1.0000 -1.0000 1806391 1582719521.60 151.3772 60.0016 32.0000 1.9881 1.9895 419.0091 419.3568 0.0520 -1.0000 -1.0000 1806454 1582719521.70 151.4173 60.0016 32.0000 1.9889 1.9903 418.9113 419.2597 0.0523 -1.0000 -1.0000 1806516 1582719521.80 151.4173 60.0016 32.0000 1.9894 1.9907 418.8165 419.1661 0.0523 -1.0000 -1.0000 1806657 1582719521.90 151.4173 60.0016 32.0000 1.9902 1.9915 418.8601 419.2083 0.0521 -1.0000 -1.0000 1806720 1582719522.00 151.4173 60.0016 32.0000 1.9882 1.9895 418.9604 419.3078 0.0520 -1.0000 -1.0000 1806782 1582719522.10 151.4173 60.0016 32.0000 1.9882 1.9896 418.9647 419.3127 0.0521 -1.0000 -1.0000 1806860 1582719522.20 151.4617 60.0016 32.0000 1.9892 1.9906 418.9483 419.2968 0.0523 -1.0000 -1.0000 1806923 1582719522.30 151.4962 60.0016 32.0000 1.9890 1.9904 418.8807 419.2294 0.0521 -1.0000 -1.0000 1807141 1582719522.40 151.4962 60.0016 32.0000 1.9890 1.9903 418.8535 419.2009 0.0520 -1.0000 -1.0000 1807220 1582719522.50 151.4962 60.0016 32.0000 1.9886 1.9900 419.0981 419.4460 0.0521 -1.0000 -1.0000 1807282 1582719522.60 151.4962 60.0016 32.0000 1.9881 1.9895 419.1672 419.5154 0.0521 -1.0000 -1.0000 1807344 1582719522.70 151.4962 60.0016 32.0000 1.9883 1.9897 419.0169 419.3647 0.0521 -1.0000 -1.0000 1807423 1582719522.80 151.4459 60.0016 32.0000 1.9885 1.9898 418.8357 419.1809 0.0517 -1.0000 -1.0000 1807782 1582719522.90 151.4459 60.0016 32.0000 1.9884 1.9898 418.8639 419.2101 0.0520 -1.0000 -1.0000 1807844 1582719523.00 151.4459 60.0016 32.0000 1.9876 1.9890 419.0050 419.3525 0.0520 -1.0000 -1.0000 1807922 1582719523.10 151.4459 60.0016 32.0000 1.9879 1.9892 418.9788 419.3264 0.0521 -1.0000 -1.0000 1807985 1582719523.20 151.4459 60.0016 32.0000 1.9887 1.9901 418.8371 419.1843 0.0520 -1.0000 -1.0000 1808047 1582719523.30 151.5035 60.0016 32.0000 1.9886 1.9900 418.7494 419.0964 0.0520 -1.0000 -1.0000 1808282 1582719523.40 151.5035 60.0016 32.0000 1.9896 1.9909 418.8356 419.1834 0.0521 -1.0000 -1.0000 1808344 1582719523.50 151.5035 60.0016 32.0000 1.9888 1.9901 418.9328 419.2808 0.0521 -1.0000 -1.0000 1808422 1582719523.60 151.5035 60.0016 32.0000 1.9880 1.9894 418.9740 419.3221 0.0521 -1.0000 -1.0000 1808485 1582719523.70 151.5035 60.0016 32.0000 1.9888 1.9902 419.0631 419.4107 0.0520 -1.0000 -1.0000 1808547 1582719523.80 151.5111 60.0016 32.0000 1.9890 1.9903 418.9195 419.2659 0.0519 -1.0000 -1.0000 1808610 1582719523.90 151.5604 60.0016 32.0000 1.9892 1.9906 418.8564 419.2037 0.0521 -1.0000 -1.0000 1808766 1582719524.00 151.5604 60.0016 32.0000 1.9896 1.9910 418.9560 419.3031 0.0519 -1.0000 -1.0000 1808829 1582719524.10 151.5604 60.0016 32.0000 1.9886 1.9899 419.0519 419.3996 0.0521 -1.0000 -1.0000 1808907 1582719524.20 151.5604 60.0016 32.0000 1.9887 1.9901 419.1020 419.4491 0.0520 -1.0000 -1.0000 1808970 1582719524.30 151.5604 60.0016 32.0000 1.9887 1.9901 418.9180 419.2655 0.0520 -1.0000 -1.0000 1809032 1582719524.40 151.5621 60.0016 32.0000 1.9893 1.9906 418.8613 419.2086 0.0520 -1.0000 -1.0000 1809391 1582719524.50 151.5811 60.0016 32.0000 1.9892 1.9905 418.9141 419.2609 0.0519 -1.0000 -1.0000 1809454 1582719524.60 151.5811 60.0016 32.0000 1.9894 1.9908 419.0219 419.3692 0.0520 -1.0000 -1.0000 1809516 1582719524.70 151.5811 60.0016 32.0000 1.9886 1.9899 419.0099 419.3568 0.0519 -1.0000 -1.0000 1809594 1582719524.80 151.5811 60.0016 32.0000 1.9889 1.9903 419.1180 419.4646 0.0519 -1.0000 -1.0000 1809657 1582719524.90 151.5811 60.0016 32.0000 1.9900 1.9914 418.9472 419.2946 0.0520 -1.0000 -1.0000 1810016 1582719525.00 151.5815 60.0016 32.0000 1.9899 1.9912 418.8901 419.2366 0.0519 -1.0000 -1.0000 1810079 1582719525.10 151.5815 60.0016 32.0000 1.9892 1.9905 418.8810 419.2287 0.0520 -1.0000 -1.0000 1810141 1582719525.20 151.5815 60.0016 32.0000 1.9892 1.9906 419.0988 419.4445 0.0519 -1.0000 -1.0000 1810204 1582719525.30 151.5815 60.0016 32.0000 1.9894 1.9907 418.9091 419.2560 0.0519 -1.0000 -1.0000 1810282 1582719525.40 151.5815 60.0016 32.0000 1.9896 1.9910 418.7868 419.1329 0.0519 -1.0000 -1.0000 1810344 1582719525.50 151.5791 60.0016 32.0000 1.9893 1.9906 418.8425 419.1894 0.0519 -1.0000 -1.0000 1810422 1582719525.60 151.5627 60.0016 32.0000 1.9896 1.9910 419.0346 419.3809 0.0518 -1.0000 -1.0000 1810485 1582719525.70 151.5627 60.0016 32.0000 1.9884 1.9898 419.1012 419.4479 0.0519 -1.0000 -1.0000 1810547 1582719525.80 151.5627 60.0016 32.0000 1.9886 1.9900 418.9500 419.2956 0.0518 -1.0000 -1.0000 1810610 1582719525.90 151.5627 60.0016 32.0000 1.9886 1.9900 418.8588 419.2049 0.0519 -1.0000 -1.0000 1811157 1582719526.00 151.5627 60.0016 32.0000 1.9895 1.9909 418.7934 419.1399 0.0519 -1.0000 -1.0000 1811220 1582719526.10 151.5873 60.0016 32.0000 1.9895 1.9909 418.9447 419.2920 0.0520 -1.0000 -1.0000 1811297 1582719526.20 151.5873 60.0016 32.0000 1.9893 1.9907 419.0824 419.4292 0.0518 -1.0000 -1.0000 1811360 1582719526.30 151.5873 60.0016 32.0000 1.9890 1.9903 419.0633 419.4089 0.0518 -1.0000 -1.0000 1811423 1582719526.40 151.5873 60.0016 32.0000 1.9895 1.9908 418.8516 419.1972 0.0518 -1.0000 -1.0000 1811500 1582719526.50 151.5873 60.0016 32.0000 1.9891 1.9905 418.8214 419.1674 0.0518 -1.0000 -1.0000 1811563 1582719526.60 151.5873 60.0016 32.0000 1.9892 1.9906 418.9617 419.3067 0.0517 -1.0000 -1.0000 1811625 1582719526.70 151.5473 60.0016 32.0000 1.9895 1.9909 419.0009 419.3467 0.0518 -1.0000 -1.0000 1811688 1582719526.80 151.5378 60.0016 32.0000 1.9893 1.9907 418.9658 419.3117 0.0518 -1.0000 -1.0000 1811751 1582719526.90 151.5378 60.0016 32.0000 1.9896 1.9909 418.9290 419.2759 0.0520 -1.0000 -1.0000 1811813 1582719527.00 151.5378 60.0016 32.0000 1.9895 1.9908 418.8317 419.1783 0.0519 -1.0000 -1.0000 1812594 1582719527.10 151.5378 60.0016 32.0000 1.9888 1.9902 418.9973 419.3436 0.0519 -1.0000 -1.0000 1812657 1582719527.20 151.5378 60.0016 32.0000 1.9888 1.9902 419.0455 419.3935 0.0521 -1.0000 -1.0000 1812720 1582719527.30 151.5378 60.0016 32.0000 1.9884 1.9898 419.0958 419.4439 0.0522 -1.0000 -1.0000 1812782 1582719527.40 151.4845 60.0016 32.0000 1.9893 1.9906 418.9496 419.2967 0.0520 -1.0000 -1.0000 1812844 1582719527.50 151.4845 60.0016 32.0000 1.9896 1.9910 418.9051 419.2524 0.0519 -1.0000 -1.0000 1812938 1582719527.60 151.4845 60.0016 32.0000 1.9887 1.9901 419.0236 419.3697 0.0519 -1.0000 -1.0000 1813000 1582719527.70 151.4845 60.0016 32.0000 1.9889 1.9903 419.1058 419.4524 0.0519 -1.0000 -1.0000 1813063 1582719527.80 151.4845 60.0016 32.0000 1.9890 1.9903 419.1214 419.4684 0.0520 -1.0000 -1.0000 1813125 1582719527.90 151.4845 60.0016 32.0000 1.9893 1.9907 418.8291 419.1765 0.0520 -1.0000 -1.0000 1813220 1582719528.00 151.4845 60.0016 32.0000 1.9892 1.9906 418.7897 419.1365 0.0520 -1.0000 -1.0000 1813282 1582719528.10 151.4845 60.0016 32.0000 1.9889 1.9902 418.9346 419.2821 0.0520 -1.0000 -1.0000 1813360 1582719528.20 151.4845 60.0016 32.0000 1.9891 1.9905 419.0038 419.3505 0.0519 -1.0000 -1.0000 1813422 1582719528.30 151.4845 60.0016 32.0000 1.9876 1.9890 419.0093 419.3564 0.0520 -1.0000 -1.0000 1813470 1582719528.40 151.4845 60.0016 32.0000 1.9888 1.9901 418.8966 419.2440 0.0520 -1.0000 -1.0000 1813547 1582719528.50 151.4845 60.0016 32.0000 1.9903 1.9917 418.9600 419.3065 0.0519 -1.0000 -1.0000 1813610 1582719528.60 151.4996 60.0016 32.0000 1.9895 1.9909 418.9309 419.2779 0.0519 -1.0000 -1.0000 1813672 1582719528.70 151.4996 60.0016 32.0000 1.9877 1.9891 419.0315 419.3788 0.0521 -1.0000 -1.0000 1813751 1582719528.80 151.4996 60.0016 32.0000 1.9891 1.9905 418.9890 419.3361 0.0520 -1.0000 -1.0000 1813813 1582719528.90 151.4996 60.0016 32.0000 1.9897 1.9910 418.8780 419.2265 0.0522 -1.0000 -1.0000 1813875 1582719529.00 151.4996 60.0016 32.0000 1.9889 1.9903 418.9606 419.3086 0.0520 -1.0000 -1.0000 1814000 1582719529.10 151.4996 60.0016 32.0000 1.9889 1.9902 419.0351 419.3819 0.0519 -1.0000 -1.0000 1814063 1582719529.20 151.4996 60.0016 32.0000 1.9883 1.9896 419.1337 419.4794 0.0518 -1.0000 -1.0000 1814125 1582719529.30 151.4996 60.0016 32.0000 1.9888 1.9902 418.9941 419.3404 0.0518 -1.0000 -1.0000 1814219 1582719529.40 151.4996 60.0016 32.0000 1.9892 1.9905 418.9422 419.2878 0.0518 -1.0000 -1.0000 1814282 1582719529.50 151.4996 60.0016 32.0000 1.9896 1.9909 418.8709 419.2154 0.0517 -1.0000 -1.0000 1814516 1582719529.60 151.4996 60.0016 32.0000 1.9896 1.9909 419.0008 419.3468 0.0519 -1.0000 -1.0000 1814579 1582719529.70 151.4996 60.0016 32.0000 1.9890 1.9904 419.1556 419.5015 0.0517 -1.0000 -1.0000 1814657 1582719529.80 151.5414 60.0024 32.0000 1.9891 1.9904 418.9706 419.3178 0.0520 -1.0000 -1.0000 1814719 1582719529.90 151.5546 60.0026 32.0000 1.9890 1.9903 418.8277 419.1736 0.0518 -1.0000 -1.0000 1814782 1582719530.00 151.5546 60.0026 32.0000 1.9889 1.9903 418.8507 419.1967 0.0519 -1.0000 -1.0000 1814875 1582719530.10 151.5546 60.0026 32.0000 1.9889 1.9902 419.0132 419.3598 0.0519 -1.0000 -1.0000 1814954 1582719530.20 151.5546 60.0026 32.0000 1.9894 1.9907 418.9771 419.3236 0.0519 -1.0000 -1.0000 1815016 1582719530.30 151.5546 60.0026 32.0000 1.9887 1.9900 418.8837 419.2306 0.0519 -1.0000 -1.0000 1815079 1582719530.40 151.5546 60.0026 32.0000 1.9884 1.9898 418.8196 419.1655 0.0518 -1.0000 -1.0000 1815157 1582719530.50 151.5304 60.0026 32.0000 1.9887 1.9900 418.8788 419.2235 0.0517 -1.0000 -1.0000 1815423 1582719530.60 151.5286 60.0026 32.0000 1.9887 1.9901 419.0773 419.4235 0.0518 -1.0000 -1.0000 1815485 1582719530.70 151.5286 60.0026 32.0000 1.9883 1.9896 419.0224 419.3682 0.0519 -1.0000 -1.0000 1815563 1582719530.80 151.5286 60.0026 32.0000 1.9889 1.9902 418.9954 419.3423 0.0520 -1.0000 -1.0000 1815625 1582719530.90 151.5286 60.0026 32.0000 1.9889 1.9903 418.8845 419.2319 0.0520 -1.0000 -1.0000 1815688 1582719531.00 151.5286 60.0026 32.0000 1.9886 1.9900 418.9201 419.2663 0.0518 -1.0000 -1.0000 1815766 1582719531.10 151.4508 60.0026 32.0000 1.9881 1.9894 419.0388 419.3853 0.0519 -1.0000 -1.0000 1816391 1582719531.20 151.4508 60.0026 32.0000 1.9879 1.9893 419.0625 419.4083 0.0518 -1.0000 -1.0000 1816454 1582719531.30 151.4508 60.0026 32.0000 1.9895 1.9908 418.9163 419.2624 0.0519 -1.0000 -1.0000 1816579 1582719531.40 151.4508 60.0026 32.0000 1.9891 1.9905 418.7872 419.1334 0.0518 -1.0000 -1.0000 1816641 1582719531.50 151.4508 60.0026 32.0000 1.9883 1.9897 418.9552 419.3016 0.0519 -1.0000 -1.0000 1816704 1582719531.60 151.4900 60.0026 32.0000 1.9887 1.9900 418.9961 419.3428 0.0519 -1.0000 -1.0000 1816766 1582719531.70 151.4900 60.0026 32.0000 1.9880 1.9893 419.0496 419.3969 0.0520 -1.0000 -1.0000 1816829 1582719531.80 151.4900 60.0026 32.0000 1.9889 1.9903 418.9552 419.3015 0.0518 -1.0000 -1.0000 1816907 1582719531.90 151.4900 60.0026 32.0000 1.9891 1.9905 418.9300 419.2765 0.0519 -1.0000 -1.0000 1816969 1582719532.00 151.4900 60.0026 32.0000 1.9890 1.9903 418.9471 419.2944 0.0520 -1.0000 -1.0000 1817048 1582719532.10 151.5126 60.0026 32.0000 1.9886 1.9900 418.9730 419.3198 0.0519 -1.0000 -1.0000 1817110 1582719532.20 151.5837 60.0026 32.0000 1.9885 1.9899 418.8466 419.1926 0.0519 -1.0000 -1.0000 1817173 1582719532.30 151.5837 60.0026 32.0000 1.9892 1.9906 418.8523 419.1991 0.0518 -1.0000 -1.0000 1817235 1582719532.40 151.5837 60.0026 32.0000 1.9891 1.9905 418.9403 419.2863 0.0521 -1.0000 -1.0000 1817313 1582719532.50 151.5837 60.0026 32.0000 1.9887 1.9901 419.1438 419.4913 0.0520 -1.0000 -1.0000 1817375 1582719532.60 151.5837 60.0026 32.0000 1.9885 1.9899 419.1498 419.4971 0.0519 -1.0000 -1.0000 1817532 1582719532.70 151.5739 60.0026 32.0000 1.9880 1.9894 418.9563 419.3015 0.0516 -1.0000 -1.0000 1817594 1582719532.80 151.5410 60.0026 32.0000 1.9885 1.9899 418.7952 419.1412 0.0519 -1.0000 -1.0000 1817657 1582719532.90 151.5410 60.0026 32.0000 1.9889 1.9903 418.8472 419.1933 0.0518 -1.0000 -1.0000 1817719 1582719533.00 151.5410 60.0026 32.0000 1.9898 1.9911 419.0352 419.3807 0.0517 -1.0000 -1.0000 1817797 1582719533.10 151.5410 60.0026 32.0000 1.9883 1.9897 419.1241 419.4694 0.0517 -1.0000 -1.0000 1817860 1582719533.20 151.5410 60.0026 32.0000 1.9887 1.9900 419.0419 419.3877 0.0518 -1.0000 -1.0000 1817922 1582719533.30 151.5410 60.0026 32.0000 1.9887 1.9901 418.9146 419.2610 0.0518 -1.0000 -1.0000 1818000 1582719533.40 151.5410 60.0026 32.0000 1.9880 1.9894 419.0316 419.3770 0.0517 -1.0000 -1.0000 1818047 1582719533.50 151.5410 60.0026 32.0000 1.9889 1.9903 419.0901 419.4362 0.0519 -1.0000 -1.0000 1818125 1582719533.60 151.5410 60.0026 32.0000 1.9890 1.9903 419.0255 419.3709 0.0517 -1.0000 -1.0000 1818813 1582719533.70 151.5410 60.0026 32.0000 1.9890 1.9903 418.8815 419.2279 0.0519 -1.0000 -1.0000 1818875 1582719533.80 151.5284 60.0026 32.0000 1.9886 1.9900 418.8538 419.1992 0.0516 -1.0000 -1.0000 1818954 1582719533.90 151.4881 60.0026 32.0000 1.9888 1.9901 418.9810 419.3262 0.0517 -1.0000 -1.0000 1819016 1582719534.00 151.4881 60.0026 32.0000 1.9879 1.9893 418.9835 419.3295 0.0519 -1.0000 -1.0000 1819079 1582719534.10 151.4881 60.0026 32.0000 1.9894 1.9907 418.9263 419.2730 0.0519 -1.0000 -1.0000 1819157 1582719534.20 151.4881 60.0026 32.0000 1.9892 1.9906 418.9279 419.2741 0.0518 -1.0000 -1.0000 1819220 1582719534.30 151.4881 60.0026 32.0000 1.9894 1.9907 418.8987 419.2453 0.0519 -1.0000 -1.0000 1819282 1582719534.40 151.4897 60.0026 32.0000 1.9890 1.9903 419.0170 419.3637 0.0519 -1.0000 -1.0000 1819345 1582719534.50 151.4897 60.0026 32.0000 1.9886 1.9900 419.1442 419.4913 0.0520 -1.0000 -1.0000 1819423 1582719534.60 151.4897 60.0026 32.0000 1.9892 1.9906 418.9576 419.3044 0.0519 -1.0000 -1.0000 1819485 1582719534.70 151.4897 60.0026 32.0000 1.9892 1.9906 418.8677 419.2133 0.0517 -1.0000 -1.0000 1819672 1582719534.80 151.4897 60.0026 32.0000 1.9887 1.9901 418.8943 419.2399 0.0518 -1.0000 -1.0000 1819735 1582719534.90 151.4897 60.0026 32.0000 1.9886 1.9900 419.0401 419.3872 0.0520 -1.0000 -1.0000 1819797 1582719535.00 151.4372 60.0020 32.0000 1.9882 1.9896 419.0885 419.4334 0.0517 -1.0000 -1.0000 1819875 1582719535.10 151.4319 60.0020 32.0000 1.9890 1.9903 419.0158 419.3616 0.0518 -1.0000 -1.0000 1819938 1582719535.20 151.4319 60.0020 32.0000 1.9899 1.9913 418.9536 419.2992 0.0517 -1.0000 -1.0000 1820157 1582719535.30 151.4319 60.0020 32.0000 1.9887 1.9900 419.0021 419.3470 0.0517 -1.0000 -1.0000 1820235 1582719535.40 151.4319 60.0020 32.0000 1.9888 1.9902 419.0729 419.4191 0.0518 -1.0000 -1.0000 1820297 1582719535.50 151.4319 60.0020 32.0000 1.9879 1.9892 419.0014 419.3471 0.0517 -1.0000 -1.0000 1820375 1582719535.60 151.4319 60.0020 32.0000 1.9883 1.9896 418.9621 419.3076 0.0518 -1.0000 -1.0000 1820422 1582719535.70 151.4319 60.0020 32.0000 1.9874 1.9888 418.9624 419.3072 0.0516 -1.0000 -1.0000 1820625 1582719535.80 151.4319 60.0020 32.0000 1.9880 1.9893 419.0385 419.3838 0.0517 -1.0000 -1.0000 1820688 1582719535.90 151.4319 60.0020 32.0000 1.9880 1.9894 418.9990 419.3442 0.0517 -1.0000 -1.0000 1820751 1582719536.00 151.4319 60.0020 32.0000 1.9886 1.9899 418.9436 419.2892 0.0518 -1.0000 -1.0000 1820813 1582719536.10 151.4259 60.0020 32.0000 1.9889 1.9902 418.8347 419.1806 0.0518 -1.0000 -1.0000 1820891 1582719536.20 151.3974 60.0020 32.0000 1.9882 1.9896 418.9529 419.2986 0.0518 -1.0000 -1.0000 1821125 1582719536.30 151.3974 60.0020 32.0000 1.9878 1.9891 419.0827 419.4282 0.0517 -1.0000 -1.0000 1821188 1582719536.40 151.3974 60.0020 32.0000 1.9884 1.9898 419.0270 419.3724 0.0517 -1.0000 -1.0000 1821266 1582719536.50 151.3974 60.0020 32.0000 1.9886 1.9900 418.8260 419.1719 0.0518 -1.0000 -1.0000 1821329 1582719536.60 151.3974 60.0020 32.0000 1.9890 1.9904 418.7770 419.1223 0.0517 -1.0000 -1.0000 1821391 1582719536.70 151.3974 60.0020 32.0000 1.9892 1.9905 418.9136 419.2587 0.0517 -1.0000 -1.0000 1821454 1582719536.80 151.3896 60.0020 32.0000 1.9879 1.9892 419.0793 419.4251 0.0517 -1.0000 -1.0000 1822141 1582719536.90 151.3896 60.0020 32.0000 1.9879 1.9893 419.0235 419.3688 0.0517 -1.0000 -1.0000 1822204 1582719537.00 151.3896 60.0020 32.0000 1.9893 1.9907 418.8652 419.2090 0.0514 -1.0000 -1.0000 1822329 1582719537.10 151.3896 60.0020 32.0000 1.9887 1.9901 418.8138 419.1580 0.0516 -1.0000 -1.0000 1822391 1582719537.20 151.3896 60.0020 32.0000 1.9876 1.9890 418.9464 419.2919 0.0517 -1.0000 -1.0000 1822454 1582719537.30 151.4017 60.0020 32.0000 1.9877 1.9891 419.1033 419.4487 0.0517 -1.0000 -1.0000 1822532 1582719537.40 151.4454 60.0020 32.0000 1.9885 1.9899 419.0405 419.3853 0.0517 -1.0000 -1.0000 1822594 1582719537.50 151.4454 60.0020 32.0000 1.9891 1.9905 418.9071 419.2527 0.0518 -1.0000 -1.0000 1822672 1582719537.60 151.4454 60.0020 32.0000 1.9885 1.9899 418.9028 419.2483 0.0517 -1.0000 -1.0000 1822735 1582719537.70 151.4454 60.0020 32.0000 1.9884 1.9897 419.0536 419.3986 0.0516 -1.0000 -1.0000 1822797 1582719537.80 151.4454 60.0020 32.0000 1.9883 1.9897 419.0349 419.3787 0.0515 -1.0000 -1.0000 1822860 1582719537.90 151.5401 60.0020 32.0000 1.9878 1.9891 419.0272 419.3715 0.0516 -1.0000 -1.0000 1822923 1582719538.00 151.5401 60.0020 32.0000 1.9888 1.9901 418.9319 419.2769 0.0516 -1.0000 -1.0000 1822985 1582719538.10 151.5401 60.0020 32.0000 1.9886 1.9900 419.1226 419.4654 0.0512 -1.0000 -1.0000 1823063 1582719538.20 151.5401 60.0020 32.0000 1.9886 1.9900 419.0978 419.4429 0.0517 -1.0000 -1.0000 1823125 1582719538.30 151.5401 60.0020 32.0000 1.9898 1.9911 418.9632 419.3081 0.0517 -1.0000 -1.0000 1823188 1582719538.40 151.5401 60.0020 32.0000 1.9897 1.9910 418.8996 419.2448 0.0517 -1.0000 -1.0000 1823266 1582719538.50 151.4474 60.0020 32.0000 1.9896 1.9910 418.8028 419.1484 0.0518 -1.0000 -1.0000 1823329 1582719538.60 151.4474 60.0020 32.0000 1.9894 1.9908 419.0642 419.4099 0.0517 -1.0000 -1.0000 1823391 1582719538.70 151.4474 60.0020 32.0000 1.9894 1.9907 419.0573 419.4033 0.0519 -1.0000 -1.0000 1823454 1582719538.80 151.4474 60.0020 32.0000 1.9890 1.9903 418.9651 419.3108 0.0517 -1.0000 -1.0000 1823516 1582719538.90 151.4474 60.0020 32.0000 1.9893 1.9906 418.8710 419.2160 0.0516 -1.0000 -1.0000 1823579 1582719539.00 151.4474 60.0020 32.0000 1.9890 1.9903 418.9778 419.3226 0.0517 -1.0000 -1.0000 1823657 1582719539.10 151.4474 60.0020 32.0000 1.9885 1.9898 419.0614 419.4071 0.0517 -1.0000 -1.0000 1823719 1582719539.20 151.4474 60.0020 32.0000 1.9887 1.9900 418.9606 419.3054 0.0516 -1.0000 -1.0000 1823782 1582719539.30 151.4474 60.0020 32.0000 1.9891 1.9905 418.8795 419.2235 0.0516 -1.0000 -1.0000 1824032 1582719539.40 151.4474 60.0020 32.0000 1.9889 1.9903 418.9539 419.2984 0.0517 -1.0000 -1.0000 1824094 1582719539.50 151.4474 60.0020 32.0000 1.9890 1.9904 418.9594 419.3034 0.0515 -1.0000 -1.0000 1824172 1582719539.60 151.4497 60.0021 32.0000 1.9888 1.9901 418.9790 419.3238 0.0517 -1.0000 -1.0000 1824235 1582719539.70 151.4527 60.0022 32.0000 1.9878 1.9892 419.0913 419.4372 0.0518 -1.0000 -1.0000 1824297 1582719539.80 151.4527 60.0022 32.0000 1.9891 1.9904 419.0462 419.3920 0.0518 -1.0000 -1.0000 1824610 1582719539.90 151.4527 60.0022 32.0000 1.9895 1.9909 418.8857 419.2309 0.0517 -1.0000 -1.0000 1824672 1582719540.00 151.4527 60.0022 32.0000 1.9891 1.9905 418.8331 419.1779 0.0516 -1.0000 -1.0000 1824735 1582719540.10 151.4527 60.0022 32.0000 1.9886 1.9899 418.9781 419.3238 0.0518 -1.0000 -1.0000 1824797 1582719540.20 151.4381 60.0022 32.0000 1.9885 1.9899 419.0153 419.3618 0.0519 -1.0000 -1.0000 1824860 1582719540.30 151.4381 60.0022 32.0000 1.9885 1.9898 418.9813 419.3280 0.0519 -1.0000 -1.0000 1825282 1582719540.40 151.4381 60.0022 32.0000 1.9892 1.9906 418.8458 419.1918 0.0518 -1.0000 -1.0000 1825360 1582719540.50 151.4381 60.0022 32.0000 1.9892 1.9905 418.8636 419.2083 0.0516 -1.0000 -1.0000 1825423 1582719540.60 151.4381 60.0022 32.0000 1.9883 1.9897 419.1087 419.4543 0.0518 -1.0000 -1.0000 1825485 1582719540.70 151.4454 60.0022 32.0000 1.9885 1.9899 419.0537 419.4010 0.0520 -1.0000 -1.0000 1825548 1582719540.80 151.4494 60.0022 32.0000 1.9892 1.9906 418.8886 419.2349 0.0518 -1.0000 -1.0000 1825610 1582719540.90 151.4494 60.0022 32.0000 1.9890 1.9904 418.8723 419.2176 0.0517 -1.0000 -1.0000 1825672 1582719541.00 151.4494 60.0022 32.0000 1.9879 1.9892 418.9663 419.3109 0.0516 -1.0000 -1.0000 1825751 1582719541.10 151.4494 60.0022 32.0000 1.9872 1.9885 419.0260 419.3708 0.0516 -1.0000 -1.0000 1825813 1582719541.20 151.4494 60.0022 32.0000 1.9887 1.9901 419.0205 419.3643 0.0515 -1.0000 -1.0000 1825875 1582719541.30 151.4456 60.0022 32.0000 1.9895 1.9909 418.9330 419.2777 0.0516 -1.0000 -1.0000 1825954 1582719541.40 151.4442 60.0022 32.0000 1.9894 1.9907 418.9632 419.3080 0.0516 -1.0000 -1.0000 1826641 1582719541.50 151.4442 60.0022 32.0000 1.9882 1.9896 419.0127 419.3571 0.0515 -1.0000 -1.0000 1826719 1582719541.60 151.4442 60.0022 32.0000 1.9883 1.9897 418.9836 419.3285 0.0517 -1.0000 -1.0000 1826782 1582719541.70 151.4442 60.0022 32.0000 1.9888 1.9902 418.9484 419.2937 0.0516 -1.0000 -1.0000 1826845 1582719541.80 151.4442 60.0022 32.0000 1.9890 1.9903 418.8610 419.2047 0.0514 -1.0000 -1.0000 1826907 1582719541.90 151.4726 60.0022 32.0000 1.9892 1.9906 418.8659 419.2097 0.0515 -1.0000 -1.0000 1827000 1582719542.00 151.4726 60.0022 32.0000 1.9881 1.9894 419.0191 419.3635 0.0516 -1.0000 -1.0000 1827063 1582719542.10 151.4726 60.0022 32.0000 1.9881 1.9895 418.9869 419.3306 0.0514 -1.0000 -1.0000 1827125 1582719542.20 151.4726 60.0022 32.0000 1.9890 1.9904 418.9444 419.2885 0.0516 -1.0000 -1.0000 1827188 1582719542.30 151.4726 60.0022 32.0000 1.9898 1.9911 418.7955 419.1405 0.0517 -1.0000 -1.0000 1827251 1582719542.40 151.4726 60.0022 32.0000 1.9889 1.9903 418.8816 419.2267 0.0516 -1.0000 -1.0000 1827329 1582719542.50 151.4231 60.0022 32.0000 1.9886 1.9900 418.8944 419.2402 0.0519 -1.0000 -1.0000 1827391 1582719542.60 151.4231 60.0022 32.0000 1.9887 1.9901 418.9079 419.2531 0.0517 -1.0000 -1.0000 1827454 1582719542.70 151.4231 60.0022 32.0000 1.9896 1.9910 418.8734 419.2201 0.0520 -1.0000 -1.0000 1827532 1582719542.80 151.4231 60.0022 32.0000 1.9893 1.9906 418.7932 419.1395 0.0518 -1.0000 -1.0000 1827594 1582719542.90 151.4231 60.0022 32.0000 1.9885 1.9898 418.8672 419.2129 0.0518 -1.0000 -1.0000 1827657 1582719543.00 151.4374 60.0022 32.0000 1.9876 1.9889 419.0352 419.3813 0.0517 -1.0000 -1.0000 1827735 1582719543.10 151.4453 60.0022 32.0000 1.9885 1.9898 419.0067 419.3515 0.0517 -1.0000 -1.0000 1827829 1582719543.20 151.4453 60.0022 32.0000 1.9888 1.9901 418.9176 419.2626 0.0516 -1.0000 -1.0000 1827891 1582719543.30 151.4453 60.0022 32.0000 1.9893 1.9906 418.8358 419.1794 0.0515 -1.0000 -1.0000 1827954 1582719543.40 151.4453 60.0022 32.0000 1.9881 1.9895 418.9404 419.2858 0.0517 -1.0000 -1.0000 1828047 1582719543.50 151.4453 60.0022 32.0000 1.9884 1.9897 419.0094 419.3544 0.0516 -1.0000 -1.0000 1828125 1582719543.60 151.4469 60.0022 32.0000 1.9884 1.9898 419.0484 419.3932 0.0516 -1.0000 -1.0000 1828188 1582719543.70 151.4671 60.0022 32.0000 1.9886 1.9899 419.0535 419.3982 0.0517 -1.0000 -1.0000 1828251 1582719543.80 151.4671 60.0022 32.0000 1.9896 1.9909 418.8896 419.2356 0.0519 -1.0000 -1.0000 1828329 1582719543.90 151.4671 60.0022 32.0000 1.9882 1.9896 418.9020 419.2470 0.0516 -1.0000 -1.0000 1828391 1582719544.00 151.4671 60.0022 32.0000 1.9888 1.9902 418.9582 419.3024 0.0516 -1.0000 -1.0000 1828516 1582719544.10 151.4671 60.0022 32.0000 1.9889 1.9903 418.9545 419.2999 0.0518 -1.0000 -1.0000 1828579 1582719544.20 151.5082 60.0022 32.0000 1.9893 1.9906 418.8487 419.1946 0.0518 -1.0000 -1.0000 1828641 1582719544.30 151.5082 60.0022 32.0000 1.9891 1.9905 418.8100 419.1543 0.0517 -1.0000 -1.0000 1828704 1582719544.40 151.5082 60.0022 32.0000 1.9895 1.9909 418.9306 419.2768 0.0518 -1.0000 -1.0000 1828782 1582719544.50 151.5082 60.0022 32.0000 1.9878 1.9892 418.9915 419.3373 0.0518 -1.0000 -1.0000 1829563 1582719544.60 151.5082 60.0022 32.0000 1.9887 1.9901 419.0061 419.3524 0.0518 -1.0000 -1.0000 1829625 1582719544.70 151.5044 60.0022 32.0000 1.9898 1.9911 418.8308 419.1764 0.0518 -1.0000 -1.0000 1829704 1582719544.80 151.4488 60.0026 32.0000 1.9889 1.9902 418.8021 419.1480 0.0518 -1.0000 -1.0000 1829766 1582719544.90 151.4488 60.0026 32.0000 1.9883 1.9896 418.9513 419.2969 0.0517 -1.0000 -1.0000 1829829 1582719545.00 151.4488 60.0026 32.0000 1.9886 1.9899 419.1173 419.4612 0.0516 -1.0000 -1.0000 1829907 1582719545.10 151.4488 60.0026 32.0000 1.9892 1.9905 418.8800 419.2263 0.0518 -1.0000 -1.0000 1829969 1582719545.20 151.4488 60.0026 32.0000 1.9895 1.9908 418.8577 419.2028 0.0517 -1.0000 -1.0000 1830032 1582719545.30 151.4488 60.0026 32.0000 1.9882 1.9896 418.9423 419.2873 0.0517 -1.0000 -1.0000 1830110 1582719545.40 151.4488 60.0026 32.0000 1.9883 1.9896 419.0262 419.3702 0.0516 -1.0000 -1.0000 1830172 1582719545.50 151.4488 60.0026 32.0000 1.9885 1.9898 418.9100 419.2552 0.0517 -1.0000 -1.0000 1830235 1582719545.60 151.4488 60.0026 32.0000 1.9893 1.9906 418.9082 419.2529 0.0516 -1.0000 -1.0000 1830297 1582719545.70 151.4488 60.0026 32.0000 1.9890 1.9903 418.8424 419.1868 0.0516 -1.0000 -1.0000 1830360 1582719545.80 151.4488 60.0026 32.0000 1.9885 1.9899 418.9545 419.2995 0.0517 -1.0000 -1.0000 1830438 1582719545.90 151.5147 60.0026 32.0000 1.9881 1.9895 419.0966 419.4420 0.0517 -1.0000 -1.0000 1830500 1582719546.00 151.5147 60.0026 32.0000 1.9882 1.9896 419.0113 419.3579 0.0518 -1.0000 -1.0000 1830875 1582719546.10 151.5147 60.0026 32.0000 1.9892 1.9906 418.7393 419.0834 0.0515 -1.0000 -1.0000 1830954 1582719546.20 151.5147 60.0026 32.0000 1.9893 1.9906 418.8430 419.1865 0.0515 -1.0000 -1.0000 1831016 1582719546.30 151.5147 60.0026 32.0000 1.9889 1.9903 418.9101 419.2556 0.0518 -1.0000 -1.0000 1831079 1582719546.40 151.4748 60.0026 32.0000 1.9882 1.9896 418.9912 419.3351 0.0516 -1.0000 -1.0000 1831141 1582719546.50 151.4748 60.0026 32.0000 1.9879 1.9892 418.8260 419.1715 0.0517 -1.0000 -1.0000 1831220 1582719546.60 151.4748 60.0026 32.0000 1.9897 1.9911 418.7581 419.1036 0.0518 -1.0000 -1.0000 1832266 1582719546.70 151.4748 60.0026 32.0000 1.9893 1.9906 418.9153 419.2606 0.0517 -1.0000 -1.0000 1832344 1582719546.80 151.4748 60.0026 32.0000 1.9886 1.9899 419.0024 419.3471 0.0516 -1.0000 -1.0000 1832407 1582719546.90 151.4748 60.0026 32.0000 1.9881 1.9894 419.0618 419.4071 0.0517 -1.0000 -1.0000 1832469 1582719547.00 151.4901 60.0026 32.0000 1.9885 1.9898 419.0133 419.3592 0.0519 -1.0000 -1.0000 1832563 1582719547.10 151.4901 60.0026 32.0000 1.9886 1.9900 418.8084 419.1553 0.0519 -1.0000 -1.0000 1832625 1582719547.20 151.4901 60.0026 32.0000 1.9889 1.9902 418.9020 419.2484 0.0519 -1.0000 -1.0000 1832688 1582719547.30 151.4901 60.0026 32.0000 1.9887 1.9901 419.0077 419.3540 0.0518 -1.0000 -1.0000 1832766 1582719547.40 151.4901 60.0026 32.0000 1.9878 1.9891 419.0291 419.3747 0.0518 -1.0000 -1.0000 1832829 1582719547.50 151.4901 60.0026 32.0000 1.9884 1.9897 418.9467 419.2927 0.0518 -1.0000 -1.0000 1832907 1582719547.60 151.4901 60.0026 32.0000 1.9893 1.9907 418.8164 419.1622 0.0518 -1.0000 -1.0000 1832970 1582719547.70 151.4901 60.0026 32.0000 1.9888 1.9902 418.8273 419.1718 0.0517 -1.0000 -1.0000 1833032 1582719547.80 151.4565 60.0026 32.0000 1.9885 1.9899 418.9503 419.2964 0.0518 -1.0000 -1.0000 1833094 1582719547.90 151.4449 60.0026 32.0000 1.9879 1.9893 419.0337 419.3794 0.0518 -1.0000 -1.0000 1833157 1582719548.00 151.4449 60.0026 32.0000 1.9884 1.9897 418.9482 419.2932 0.0517 -1.0000 -1.0000 1833220 1582719548.10 151.4449 60.0026 32.0000 1.9884 1.9897 418.8555 419.2010 0.0518 -1.0000 -1.0000 1833297 1582719548.20 151.4806 60.0026 32.0000 1.9885 1.9899 418.8295 419.1748 0.0517 -1.0000 -1.0000 1833360 1582719548.30 151.4806 60.0026 32.0000 1.9891 1.9905 418.8720 419.2183 0.0519 -1.0000 -1.0000 1833422 1582719548.40 151.4806 60.0026 32.0000 1.9885 1.9899 418.9549 419.3008 0.0518 -1.0000 -1.0000 1833500 1582719548.50 151.4806 60.0026 32.0000 1.9888 1.9902 418.8777 419.2241 0.0519 -1.0000 -1.0000 1833563 1582719548.60 151.4806 60.0026 32.0000 1.9893 1.9906 418.8102 419.1561 0.0518 -1.0000 -1.0000 1833641 1582719548.70 151.4806 60.0026 32.0000 1.9891 1.9904 418.9134 419.2589 0.0517 -1.0000 -1.0000 1833704 1582719548.80 151.4806 60.0026 32.0000 1.9881 1.9895 419.0448 419.3903 0.0517 -1.0000 -1.0000 1833766 1582719548.90 151.4806 60.0026 32.0000 1.9887 1.9901 419.0760 419.4219 0.0518 -1.0000 -1.0000 1833829 1582719549.00 151.4806 60.0026 32.0000 1.9890 1.9904 418.9231 419.2678 0.0517 -1.0000 -1.0000 1833907 1582719549.10 151.4806 60.0026 32.0000 1.9890 1.9904 418.8459 419.1924 0.0519 -1.0000 -1.0000 1833969 1582719549.20 151.4806 60.0026 32.0000 1.9883 1.9896 418.9909 419.3370 0.0518 -1.0000 -1.0000 1834032 1582719549.30 151.4806 60.0026 32.0000 1.9882 1.9895 419.0202 419.3663 0.0519 -1.0000 -1.0000 1834110 1582719549.40 151.4806 60.0026 32.0000 1.9886 1.9899 418.9452 419.2919 0.0519 -1.0000 -1.0000 1834172 1582719549.50 151.4806 60.0026 32.0000 1.9887 1.9900 418.8649 419.2114 0.0519 -1.0000 -1.0000 1834235 1582719549.60 151.4806 60.0026 32.0000 1.9887 1.9901 418.9809 419.3270 0.0518 -1.0000 -1.0000 1834297 1582719549.70 151.4821 60.0026 32.0000 1.9887 1.9901 419.0827 419.4285 0.0518 -1.0000 -1.0000 1834360 1582719549.80 151.4821 60.0026 32.0000 1.9893 1.9906 419.0641 419.4111 0.0519 -1.0000 -1.0000 1834438 1582719549.90 151.5196 60.0028 32.0000 1.9894 1.9908 418.8731 419.2192 0.0518 -1.0000 -1.0000 1834500 1582719550.00 151.5357 60.0028 32.0000 1.9891 1.9905 418.8283 419.1734 0.0517 -1.0000 -1.0000 1834563 1582719550.10 151.5357 60.0028 32.0000 1.9891 1.9905 418.9325 419.2791 0.0519 -1.0000 -1.0000 1834641 1582719550.20 151.5357 60.0028 32.0000 1.9885 1.9898 418.9387 419.2848 0.0518 -1.0000 -1.0000 1834813 1582719550.30 151.5357 60.0028 32.0000 1.9880 1.9894 419.0314 419.3778 0.0519 -1.0000 -1.0000 1834875 1582719550.40 151.5357 60.0028 32.0000 1.9883 1.9897 418.9434 419.2893 0.0518 -1.0000 -1.0000 1834954 1582719550.50 151.5357 60.0028 32.0000 1.9889 1.9903 418.9471 419.2929 0.0518 -1.0000 -1.0000 1835016 1582719550.60 151.5357 60.0028 32.0000 1.9890 1.9904 418.8709 419.2168 0.0518 -1.0000 -1.0000 1835079 1582719550.70 151.5357 60.0028 32.0000 1.9886 1.9900 418.9453 419.2916 0.0519 -1.0000 -1.0000 1835813 1582719550.80 151.5357 60.0028 32.0000 1.9882 1.9895 419.0460 419.3931 0.0520 -1.0000 -1.0000 1835875 1582719550.90 151.5357 60.0028 32.0000 1.9884 1.9898 419.0004 419.3482 0.0521 -1.0000 -1.0000 1835938 1582719551.00 151.5357 60.0028 32.0000 1.9890 1.9903 418.9285 419.2762 0.0520 -1.0000 -1.0000 1836016 1582719551.10 151.4836 60.0028 32.0000 1.9891 1.9905 418.8635 419.2108 0.0520 -1.0000 -1.0000 1836079 1582719551.20 151.4836 60.0028 32.0000 1.9886 1.9899 418.8022 419.1486 0.0519 -1.0000 -1.0000 1836141 1582719551.30 151.4836 60.0028 32.0000 1.9887 1.9900 418.9027 419.2492 0.0519 -1.0000 -1.0000 1836219 1582719551.40 151.4836 60.0028 32.0000 1.9890 1.9904 419.0021 419.3494 0.0520 -1.0000 -1.0000 1836282 1582719551.50 151.4836 60.0028 32.0000 1.9891 1.9904 418.9067 419.2536 0.0519 -1.0000 -1.0000 1836344 1582719551.60 151.4807 60.0028 32.0000 1.9893 1.9906 418.8500 419.1964 0.0519 -1.0000 -1.0000 1836407 1582719551.70 151.4504 60.0028 32.0000 1.9891 1.9905 418.7360 419.0830 0.0520 -1.0000 -1.0000 1836532 1582719551.80 151.4504 60.0028 32.0000 1.9890 1.9903 418.8802 419.2265 0.0518 -1.0000 -1.0000 1836610 1582719551.90 151.4504 60.0028 32.0000 1.9885 1.9899 419.0494 419.3958 0.0519 -1.0000 -1.0000 1836672 1582719552.00 151.4504 60.0028 32.0000 1.9897 1.9911 418.9114 419.2573 0.0518 -1.0000 -1.0000 1836735 1582719552.10 151.4541 60.0028 32.0000 1.9894 1.9907 418.7557 419.1015 0.0518 -1.0000 -1.0000 1836813 1582719552.20 151.4773 60.0028 32.0000 1.9889 1.9902 418.8127 419.1587 0.0519 -1.0000 -1.0000 1836907 1582719552.30 151.4773 60.0028 32.0000 1.9880 1.9893 418.9556 419.3024 0.0519 -1.0000 -1.0000 1836970 1582719552.40 151.4773 60.0028 32.0000 1.9884 1.9897 419.0282 419.3741 0.0518 -1.0000 -1.0000 1837048 1582719552.50 151.4773 60.0028 32.0000 1.9892 1.9906 419.0666 419.4118 0.0517 -1.0000 -1.0000 1837110 1582719552.60 151.4773 60.0028 32.0000 1.9897 1.9910 418.8273 419.1728 0.0518 -1.0000 -1.0000 1837157 1582719552.70 151.4815 60.0028 32.0000 1.9886 1.9900 418.8350 419.1809 0.0518 -1.0000 -1.0000 1837563 1582719552.80 151.4871 60.0028 32.0000 1.9888 1.9901 418.8357 419.1818 0.0518 -1.0000 -1.0000 1837625 1582719552.90 151.4871 60.0028 32.0000 1.9883 1.9897 418.9531 419.2995 0.0519 -1.0000 -1.0000 1837688 1582719553.00 151.4871 60.0028 32.0000 1.9894 1.9908 418.9860 419.3323 0.0518 -1.0000 -1.0000 1837766 1582719553.10 151.4871 60.0028 32.0000 1.9897 1.9910 418.8302 419.1763 0.0518 -1.0000 -1.0000 1837829 1582719553.20 151.4871 60.0028 32.0000 1.9899 1.9912 418.7626 419.1090 0.0520 -1.0000 -1.0000 1838063 1582719553.30 151.5616 60.0028 32.0000 1.9894 1.9908 418.9111 419.2580 0.0519 -1.0000 -1.0000 1838141 1582719553.40 151.5616 60.0028 32.0000 1.9882 1.9895 418.9951 419.3413 0.0519 -1.0000 -1.0000 1838204 1582719553.50 151.5616 60.0028 32.0000 1.9885 1.9899 419.1046 419.4512 0.0519 -1.0000 -1.0000 1838266 1582719553.60 151.5616 60.0028 32.0000 1.9896 1.9910 419.0748 419.4217 0.0520 -1.0000 -1.0000 1838329 1582719553.70 151.5616 60.0028 32.0000 1.9901 1.9914 419.0095 419.3557 0.0518 -1.0000 -1.0000 1838391 1582719553.80 151.5616 60.0028 32.0000 1.9892 1.9905 418.8723 419.2179 0.0517 -1.0000 -1.0000 1838469 1582719553.90 151.5616 60.0028 32.0000 1.9891 1.9905 418.8776 419.2221 0.0516 -1.0000 -1.0000 1838532 1582719554.00 151.5616 60.0028 32.0000 1.9885 1.9899 419.0422 419.3877 0.0517 -1.0000 -1.0000 1838610 1582719554.10 151.5616 60.0028 32.0000 1.9895 1.9909 419.0322 419.3774 0.0517 -1.0000 -1.0000 1838672 1582719554.20 151.5616 60.0028 32.0000 1.9892 1.9905 418.8292 419.1737 0.0516 -1.0000 -1.0000 1838735 1582719554.30 151.5616 60.0028 32.0000 1.9896 1.9909 418.8801 419.2249 0.0517 -1.0000 -1.0000 1839141 1582719554.40 151.5073 60.0028 32.0000 1.9886 1.9899 418.9349 419.2796 0.0516 -1.0000 -1.0000 1839220 1582719554.50 151.4367 60.0028 32.0000 1.9884 1.9898 419.0452 419.3906 0.0518 -1.0000 -1.0000 1839282 1582719554.60 151.4449 60.0028 32.0000 1.9884 1.9898 418.9818 419.3282 0.0519 -1.0000 -1.0000 1839345 1582719554.70 151.4555 60.0028 32.0000 1.9895 1.9908 418.9153 419.2611 0.0518 -1.0000 -1.0000 1839422 1582719554.80 151.4555 60.0028 32.0000 1.9898 1.9911 418.7662 419.1115 0.0517 -1.0000 -1.0000 1839485 1582719554.90 151.4555 60.0028 32.0000 1.9896 1.9909 418.9044 419.2502 0.0518 -1.0000 -1.0000 1839548 1582719555.00 151.4583 60.0027 32.0000 1.9896 1.9910 419.0232 419.3689 0.0517 -1.0000 -1.0000 1839610 1582719555.10 151.4583 60.0027 32.0000 1.9888 1.9902 419.0611 419.4059 0.0516 -1.0000 -1.0000 1839672 1582719555.20 151.4583 60.0027 32.0000 1.9881 1.9895 419.0428 419.3878 0.0517 -1.0000 -1.0000 1839735 1582719555.30 151.4583 60.0027 32.0000 1.9894 1.9908 418.7825 419.1266 0.0515 -1.0000 -1.0000 1840407 1582719555.40 151.4583 60.0027 32.0000 1.9891 1.9905 418.9394 419.2838 0.0516 -1.0000 -1.0000 1840485 1582719555.50 151.4583 60.0027 32.0000 1.9883 1.9896 419.0784 419.4228 0.0516 -1.0000 -1.0000 1840547 1582719555.60 151.4583 60.0027 32.0000 1.9892 1.9906 418.9745 419.3190 0.0516 -1.0000 -1.0000 1840610 1582719555.70 151.4551 60.0027 32.0000 1.9899 1.9913 418.8862 419.2300 0.0515 -1.0000 -1.0000 1840672 1582719555.80 151.4551 60.0027 32.0000 1.9895 1.9908 418.8162 419.1602 0.0515 -1.0000 -1.0000 1840751 1582719555.90 151.4551 60.0027 32.0000 1.9894 1.9908 418.9849 419.3286 0.0515 -1.0000 -1.0000 1840813 1582719556.00 151.4551 60.0027 32.0000 1.9890 1.9904 419.0372 419.3814 0.0515 -1.0000 -1.0000 1840891 1582719556.10 151.4551 60.0027 32.0000 1.9886 1.9899 418.9789 419.3233 0.0516 -1.0000 -1.0000 1840954 1582719556.20 151.4551 60.0027 32.0000 1.9888 1.9901 418.8918 419.2361 0.0515 -1.0000 -1.0000 1841016 1582719556.30 151.4551 60.0027 32.0000 1.9899 1.9912 418.7995 419.1438 0.0516 -1.0000 -1.0000 1841079 1582719556.40 151.4551 60.0027 32.0000 1.9902 1.9916 418.9846 419.3278 0.0515 -1.0000 -1.0000 1841157 1582719556.50 151.4551 60.0027 32.0000 1.9899 1.9912 419.0984 419.4432 0.0516 -1.0000 -1.0000 1841220 1582719556.60 151.4551 60.0027 32.0000 1.9902 1.9916 419.0064 419.3510 0.0517 -1.0000 -1.0000 1841282 1582719556.70 151.5539 60.0027 32.0000 1.9899 1.9913 418.9453 419.2909 0.0517 -1.0000 -1.0000 1841360 1582719556.80 151.5539 60.0027 32.0000 1.9900 1.9913 418.9911 419.3357 0.0516 -1.0000 -1.0000 1841532 1582719556.90 151.5539 60.0027 32.0000 1.9897 1.9910 419.0452 419.3895 0.0516 -1.0000 -1.0000 1841594 1582719557.00 151.5539 60.0027 32.0000 1.9896 1.9910 419.0873 419.4323 0.0517 -1.0000 -1.0000 1841672 1582719557.10 151.5539 60.0027 32.0000 1.9894 1.9908 419.0908 419.4361 0.0517 -1.0000 -1.0000 1841735 1582719557.20 151.5524 60.0027 32.0000 1.9904 1.9918 418.9828 419.3279 0.0517 -1.0000 -1.0000 1841782 1582719557.30 151.4897 60.0027 32.0000 1.9904 1.9918 418.8541 419.1996 0.0517 -1.0000 -1.0000 1842032 1582719557.40 151.4897 60.0027 32.0000 1.9899 1.9912 418.9976 419.3431 0.0518 -1.0000 -1.0000 1842094 1582719557.50 151.4897 60.0027 32.0000 1.9886 1.9900 419.0000 419.3457 0.0517 -1.0000 -1.0000 1842172 1582719557.60 151.4897 60.0027 32.0000 1.9894 1.9907 418.9681 419.3138 0.0518 -1.0000 -1.0000 1842235 1582719557.70 151.4897 60.0027 32.0000 1.9902 1.9916 418.8316 419.1767 0.0517 -1.0000 -1.0000 1842297 1582719557.80 151.4681 60.0027 32.0000 1.9903 1.9917 418.9311 419.2762 0.0517 -1.0000 -1.0000 1842360 1582719557.90 151.4648 60.0027 32.0000 1.9893 1.9906 418.9304 419.2754 0.0518 -1.0000 -1.0000 1843063 1582719558.00 151.4648 60.0027 32.0000 1.9886 1.9900 419.0882 419.4331 0.0516 -1.0000 -1.0000 1843125 1582719558.10 151.4648 60.0027 32.0000 1.9886 1.9899 418.9283 419.2730 0.0517 -1.0000 -1.0000 1843204 1582719558.20 151.4648 60.0027 32.0000 1.9904 1.9918 418.9038 419.2497 0.0517 -1.0000 -1.0000 1843266 1582719558.30 151.4648 60.0027 32.0000 1.9893 1.9907 418.8327 419.1785 0.0518 -1.0000 -1.0000 1843329 1582719558.40 151.4648 60.0027 32.0000 1.9886 1.9899 419.0234 419.3705 0.0519 -1.0000 -1.0000 1843407 1582719558.50 151.4648 60.0027 32.0000 1.9887 1.9900 419.0183 419.3640 0.0518 -1.0000 -1.0000 1843470 1582719558.60 151.4648 60.0027 32.0000 1.9885 1.9899 419.0742 419.4197 0.0517 -1.0000 -1.0000 1843532 1582719558.70 151.4648 60.0027 32.0000 1.9896 1.9910 418.9382 419.2837 0.0517 -1.0000 -1.0000 1843610 1582719558.80 151.4648 60.0027 32.0000 1.9898 1.9912 418.9528 419.2976 0.0517 -1.0000 -1.0000 1843672 1582719558.90 151.4648 60.0027 32.0000 1.9889 1.9902 419.0549 419.4006 0.0518 -1.0000 -1.0000 1843797 1582719559.00 151.4716 60.0027 32.0000 1.9888 1.9902 419.0770 419.4232 0.0518 -1.0000 -1.0000 1843860 1582719559.10 151.4716 60.0027 32.0000 1.9890 1.9904 419.0171 419.3634 0.0519 -1.0000 -1.0000 1843922 1582719559.20 151.4716 60.0027 32.0000 1.9892 1.9906 418.9142 419.2604 0.0518 -1.0000 -1.0000 1843985 1582719559.30 151.4716 60.0027 32.0000 1.9897 1.9911 418.8116 419.1576 0.0519 -1.0000 -1.0000 1844063 1582719559.40 151.4716 60.0027 32.0000 1.9892 1.9906 418.9214 419.2671 0.0518 -1.0000 -1.0000 1844297 1582719559.50 151.4195 60.0027 32.0000 1.9887 1.9901 419.0425 419.3894 0.0520 -1.0000 -1.0000 1844375 1582719559.60 151.4167 60.0027 32.0000 1.9894 1.9908 418.9618 419.3087 0.0519 -1.0000 -1.0000 1844438 1582719559.70 151.4167 60.0027 32.0000 1.9899 1.9912 418.8274 419.1750 0.0521 -1.0000 -1.0000 1844500 1582719559.80 151.4167 60.0027 32.0000 1.9891 1.9905 418.7793 419.1258 0.0520 -1.0000 -1.0000 1844563 1582719559.90 151.4167 60.0027 32.0000 1.9887 1.9900 418.9437 419.2909 0.0520 -1.0000 -1.0000 1844641 1582719560.00 151.4257 60.0026 32.0000 1.9887 1.9901 419.0024 419.3495 0.0520 -1.0000 -1.0000 1844704 1582719560.10 151.4463 60.0024 32.0000 1.9894 1.9907 418.8894 419.2380 0.0522 -1.0000 -1.0000 1844766 1582719560.20 151.4463 60.0024 32.0000 1.9904 1.9918 418.9699 419.3177 0.0521 -1.0000 -1.0000 1844844 1582719560.30 151.4463 60.0024 32.0000 1.9896 1.9909 418.9791 419.3264 0.0520 -1.0000 -1.0000 1844907 1582719560.40 151.4463 60.0024 32.0000 1.9895 1.9908 419.0478 419.3949 0.0520 -1.0000 -1.0000 1844969 1582719560.50 151.4463 60.0024 32.0000 1.9885 1.9898 419.0937 419.4417 0.0521 -1.0000 -1.0000 1845032 1582719560.60 151.4217 60.0024 32.0000 1.9889 1.9902 418.9554 419.3033 0.0521 -1.0000 -1.0000 1845094 1582719560.70 151.4217 60.0024 32.0000 1.9891 1.9904 418.8146 419.1617 0.0520 -1.0000 -1.0000 1845172 1582719560.80 151.4217 60.0024 32.0000 1.9890 1.9904 418.7858 419.1339 0.0521 -1.0000 -1.0000 1845235 1582719560.90 151.4217 60.0024 32.0000 1.9892 1.9905 418.9241 419.2724 0.0522 -1.0000 -1.0000 1846016 1582719561.00 151.4217 60.0024 32.0000 1.9890 1.9903 419.1092 419.4567 0.0520 -1.0000 -1.0000 1846094 1582719561.10 151.4217 60.0024 32.0000 1.9896 1.9910 418.8342 419.1814 0.0521 -1.0000 -1.0000 1846157 1582719561.20 151.4217 60.0024 32.0000 1.9892 1.9905 418.8144 419.1627 0.0521 -1.0000 -1.0000 1846219 1582719561.30 151.4217 60.0024 32.0000 1.9890 1.9904 418.9370 419.2852 0.0523 -1.0000 -1.0000 1846282 1582719561.40 151.4217 60.0024 32.0000 1.9889 1.9902 418.9838 419.3330 0.0523 -1.0000 -1.0000 1846344 1582719561.50 151.4217 60.0024 32.0000 1.9891 1.9905 419.0444 419.3950 0.0524 -1.0000 -1.0000 1846422 1582719561.60 151.4217 60.0024 32.0000 1.9888 1.9902 418.9494 419.2989 0.0524 -1.0000 -1.0000 1846485 1582719561.70 151.4246 60.0024 32.0000 1.9893 1.9907 418.8279 419.1774 0.0524 -1.0000 -1.0000 1846547 1582719561.80 151.4292 60.0024 32.0000 1.9901 1.9915 418.8526 419.2031 0.0524 -1.0000 -1.0000 1846625 1582719561.90 151.4292 60.0024 32.0000 1.9886 1.9900 419.0072 419.3560 0.0522 -1.0000 -1.0000 1846688 1582719562.00 151.4292 60.0024 32.0000 1.9887 1.9900 419.0162 419.3651 0.0523 -1.0000 -1.0000 1846751 1582719562.10 151.4292 60.0024 32.0000 1.9887 1.9901 419.0117 419.3610 0.0523 -1.0000 -1.0000 1846829 1582719562.20 151.4278 60.0024 32.0000 1.9892 1.9905 418.9538 419.3032 0.0524 -1.0000 -1.0000 1846891 1582719562.30 151.3967 60.0024 32.0000 1.9887 1.9900 418.8571 419.2064 0.0523 -1.0000 -1.0000 1846954 1582719562.40 151.3967 60.0024 32.0000 1.9883 1.9897 418.9249 419.2739 0.0523 -1.0000 -1.0000 1847016 1582719562.50 151.3967 60.0024 32.0000 1.9883 1.9897 419.0272 419.3768 0.0524 -1.0000 -1.0000 1847079 1582719562.60 151.3967 60.0024 32.0000 1.9888 1.9902 418.9778 419.3275 0.0523 -1.0000 -1.0000 1847141 1582719562.70 151.3967 60.0024 32.0000 1.9896 1.9909 418.8823 419.2315 0.0523 -1.0000 -1.0000 1847219 1582719562.80 151.4148 60.0024 32.0000 1.9895 1.9909 418.8746 419.2245 0.0524 -1.0000 -1.0000 1847282 1582719562.90 151.4170 60.0024 32.0000 1.9883 1.9897 418.9922 419.3417 0.0523 -1.0000 -1.0000 1847345 1582719563.00 151.4170 60.0024 32.0000 1.9884 1.9897 419.0481 419.3975 0.0523 -1.0000 -1.0000 1847672 1582719563.10 151.4170 60.0024 32.0000 1.9885 1.9898 418.9897 419.3390 0.0523 -1.0000 -1.0000 1847735 1582719563.20 151.4170 60.0024 32.0000 1.9894 1.9907 418.8670 419.2158 0.0522 -1.0000 -1.0000 1847797 1582719563.30 151.4170 60.0024 32.0000 1.9895 1.9909 418.8857 419.2342 0.0522 -1.0000 -1.0000 1847875 1582719563.40 151.4015 60.0024 32.0000 1.9887 1.9901 418.9707 419.3201 0.0524 -1.0000 -1.0000 1847938 1582719563.50 151.4015 60.0024 32.0000 1.9886 1.9900 419.0391 419.3890 0.0524 -1.0000 -1.0000 1848344 1582719563.60 151.4015 60.0024 32.0000 1.9883 1.9896 418.8659 419.2158 0.0524 -1.0000 -1.0000 1848407 1582719563.70 151.4015 60.0024 32.0000 1.9896 1.9910 418.8307 419.1801 0.0523 -1.0000 -1.0000 1848469 1582719563.80 151.4015 60.0024 32.0000 1.9891 1.9904 418.8496 419.1990 0.0523 -1.0000 -1.0000 1848547 1582719563.90 151.4015 60.0024 32.0000 1.9883 1.9897 418.9809 419.3294 0.0522 -1.0000 -1.0000 1848610 1582719564.00 151.4015 60.0024 32.0000 1.9883 1.9896 419.0800 419.4290 0.0522 -1.0000 -1.0000 1848829 1582719564.10 151.4015 60.0024 32.0000 1.9894 1.9908 418.9912 419.3400 0.0522 -1.0000 -1.0000 1848907 1582719564.20 151.4015 60.0024 32.0000 1.9895 1.9908 418.8283 419.1771 0.0523 -1.0000 -1.0000 1848969 1582719564.30 151.4015 60.0024 32.0000 1.9887 1.9901 418.8080 419.1581 0.0525 -1.0000 -1.0000 1849032 1582719564.40 151.4015 60.0024 32.0000 1.9890 1.9903 418.8403 419.1897 0.0523 -1.0000 -1.0000 1849094 1582719564.50 151.4227 60.0024 32.0000 1.9885 1.9899 418.9439 419.2932 0.0523 -1.0000 -1.0000 1849282 1582719564.60 151.4269 60.0024 32.0000 1.9900 1.9914 418.8823 419.2318 0.0524 -1.0000 -1.0000 1849345 1582719564.70 151.4269 60.0024 32.0000 1.9899 1.9913 418.8092 419.1592 0.0524 -1.0000 -1.0000 1849422 1582719564.80 151.4269 60.0024 32.0000 1.9891 1.9904 418.8712 419.2204 0.0522 -1.0000 -1.0000 1849485 1582719564.90 151.4246 60.0024 32.0000 1.9885 1.9899 419.0087 419.3581 0.0523 -1.0000 -1.0000 1849548 1582719565.00 151.4243 60.0024 32.0000 1.9886 1.9900 419.0291 419.3788 0.0524 -1.0000 -1.0000 1849829 1582719565.10 151.3489 60.0027 32.0000 1.9889 1.9902 418.9508 419.3008 0.0524 -1.0000 -1.0000 1849891 1582719565.20 151.3489 60.0027 32.0000 1.9892 1.9906 418.8521 419.2008 0.0523 -1.0000 -1.0000 1849954 1582719565.30 151.3489 60.0027 32.0000 1.9887 1.9901 418.8702 419.2196 0.0524 -1.0000 -1.0000 1850016 1582719565.40 151.3489 60.0027 32.0000 1.9878 1.9891 419.0104 419.3598 0.0523 -1.0000 -1.0000 1850079 1582719565.50 151.3489 60.0027 32.0000 1.9874 1.9887 419.0507 419.3999 0.0523 -1.0000 -1.0000 1850157 1582719565.60 151.3489 60.0027 32.0000 1.9883 1.9897 418.9336 419.2823 0.0522 -1.0000 -1.0000 1850532 1582719565.70 151.3489 60.0027 32.0000 1.9886 1.9900 418.9958 419.3449 0.0523 -1.0000 -1.0000 1850594 1582719565.80 151.3489 60.0027 32.0000 1.9885 1.9899 419.0570 419.4064 0.0523 -1.0000 -1.0000 1850672 1582719565.90 151.3489 60.0027 32.0000 1.9880 1.9894 419.0049 419.3536 0.0522 -1.0000 -1.0000 1850735 1582719566.00 151.3489 60.0027 32.0000 1.9889 1.9903 418.8482 419.1960 0.0521 -1.0000 -1.0000 1850797 1582719566.10 151.3489 60.0027 32.0000 1.9894 1.9908 418.8301 419.1780 0.0521 -1.0000 -1.0000 1850891 1582719566.20 151.3428 60.0027 32.0000 1.9880 1.9894 419.0588 419.4083 0.0523 -1.0000 -1.0000 1850954 1582719566.30 151.3397 60.0027 32.0000 1.9880 1.9894 418.9613 419.3104 0.0523 -1.0000 -1.0000 1851032 1582719566.40 151.3397 60.0027 32.0000 1.9882 1.9896 418.9656 419.3148 0.0523 -1.0000 -1.0000 1851110 1582719566.50 151.3397 60.0027 32.0000 1.9892 1.9905 418.8857 419.2357 0.0525 -1.0000 -1.0000 1851172 1582719566.60 151.3397 60.0027 32.0000 1.9889 1.9903 418.8395 419.1896 0.0524 -1.0000 -1.0000 1851235 1582719566.70 151.3397 60.0027 32.0000 1.9885 1.9899 419.0397 419.3896 0.0524 -1.0000 -1.0000 1851297 1582719566.80 151.4194 60.0027 32.0000 1.9883 1.9896 419.0764 419.4257 0.0523 -1.0000 -1.0000 1851360 1582719566.90 151.4194 60.0027 32.0000 1.9886 1.9900 418.8597 419.2086 0.0523 -1.0000 -1.0000 1851422 1582719567.00 151.4194 60.0027 32.0000 1.9895 1.9909 418.8185 419.1682 0.0524 -1.0000 -1.0000 1851500 1582719567.10 151.4325 60.0027 32.0000 1.9893 1.9907 418.8658 419.2153 0.0523 -1.0000 -1.0000 1852204 1582719567.20 151.4391 60.0027 32.0000 1.9889 1.9903 419.0028 419.3517 0.0523 -1.0000 -1.0000 1852266 1582719567.30 151.4034 60.0027 32.0000 1.9887 1.9901 419.0956 419.4441 0.0521 -1.0000 -1.0000 1852407 1582719567.40 151.3837 60.0027 32.0000 1.9892 1.9906 418.9644 419.3139 0.0525 -1.0000 -1.0000 1852469 1582719567.50 151.3837 60.0027 32.0000 1.9894 1.9908 418.8185 419.1672 0.0523 -1.0000 -1.0000 1852532 1582719567.60 151.3837 60.0027 32.0000 1.9890 1.9904 418.8959 419.2462 0.0525 -1.0000 -1.0000 1852594 1582719567.70 151.3837 60.0027 32.0000 1.9880 1.9894 418.9882 419.3392 0.0526 -1.0000 -1.0000 1852657 1582719567.80 151.3837 60.0027 32.0000 1.9884 1.9898 419.0521 419.4021 0.0523 -1.0000 -1.0000 1852735 1582719567.90 151.3837 60.0027 32.0000 1.9885 1.9899 419.0215 419.3702 0.0523 -1.0000 -1.0000 1852797 1582719568.00 151.3837 60.0027 32.0000 1.9892 1.9906 418.9758 419.3253 0.0524 -1.0000 -1.0000 1852860 1582719568.10 151.3837 60.0027 32.0000 1.9885 1.9899 418.8960 419.2458 0.0524 -1.0000 -1.0000 1853063 1582719568.20 151.3837 60.0027 32.0000 1.9886 1.9900 418.9302 419.2780 0.0521 -1.0000 -1.0000 1853125 1582719568.30 151.3837 60.0027 32.0000 1.9884 1.9897 419.0029 419.3529 0.0524 -1.0000 -1.0000 1853188 1582719568.40 151.4260 60.0027 32.0000 1.9897 1.9910 418.8293 419.1791 0.0524 -1.0000 -1.0000 1853266 1582719568.50 151.4296 60.0027 32.0000 1.9900 1.9914 418.8327 419.1829 0.0525 -1.0000 -1.0000 1853329 1582719568.60 151.4586 60.0027 32.0000 1.9895 1.9909 418.9250 419.2743 0.0524 -1.0000 -1.0000 1853391 1582719568.70 151.4586 60.0027 32.0000 1.9883 1.9897 418.9841 419.3343 0.0524 -1.0000 -1.0000 1853579 1582719568.80 151.4586 60.0027 32.0000 1.9894 1.9908 419.0061 419.3563 0.0525 -1.0000 -1.0000 1853641 1582719568.90 151.4586 60.0027 32.0000 1.9900 1.9913 418.8259 419.1760 0.0524 -1.0000 -1.0000 1853704 1582719569.00 151.4586 60.0027 32.0000 1.9895 1.9908 418.8005 419.1497 0.0523 -1.0000 -1.0000 1853782 1582719569.10 151.4586 60.0027 32.0000 1.9894 1.9908 418.9434 419.2927 0.0523 -1.0000 -1.0000 1853844 1582719569.20 151.4374 60.0027 32.0000 1.9892 1.9906 419.0064 419.3558 0.0523 -1.0000 -1.0000 1853907 1582719569.30 151.4293 60.0027 32.0000 1.9895 1.9908 418.9184 419.2674 0.0522 -1.0000 -1.0000 1853969 1582719569.40 151.4293 60.0027 32.0000 1.9890 1.9904 418.8032 419.1521 0.0522 -1.0000 -1.0000 1854032 1582719569.50 151.4293 60.0027 32.0000 1.9892 1.9905 418.9564 419.3047 0.0522 -1.0000 -1.0000 1854110 1582719569.60 151.4293 60.0027 32.0000 1.9875 1.9888 419.0911 419.4408 0.0524 -1.0000 -1.0000 1854172 1582719569.70 151.4293 60.0027 32.0000 1.9883 1.9897 419.0386 419.3877 0.0523 -1.0000 -1.0000 1854235 1582719569.80 151.4685 60.0022 32.0000 1.9897 1.9910 418.9674 419.3166 0.0523 -1.0000 -1.0000 1854313 1582719569.90 151.4685 60.0022 32.0000 1.9896 1.9910 418.8651 419.2149 0.0524 -1.0000 -1.0000 1854375 1582719570.00 151.4685 60.0022 32.0000 1.9895 1.9908 418.9839 419.3336 0.0524 -1.0000 -1.0000 1854438 1582719570.10 151.4685 60.0022 32.0000 1.9893 1.9907 419.0724 419.4222 0.0524 -1.0000 -1.0000 1854516 1582719570.20 151.4685 60.0022 32.0000 1.9887 1.9900 419.1723 419.5219 0.0523 -1.0000 -1.0000 1854797 1582719570.30 151.4685 60.0022 32.0000 1.9892 1.9906 418.9790 419.3293 0.0524 -1.0000 -1.0000 1854860 1582719570.40 151.4914 60.0022 32.0000 1.9892 1.9906 418.9593 419.3081 0.0521 -1.0000 -1.0000 1854938 1582719570.50 151.5026 60.0022 32.0000 1.9888 1.9902 418.9008 419.2483 0.0521 -1.0000 -1.0000 1855000 1582719570.60 151.5026 60.0022 32.0000 1.9884 1.9898 419.1531 419.5018 0.0522 -1.0000 -1.0000 1855063 1582719570.70 151.5026 60.0022 32.0000 1.9898 1.9912 419.0370 419.3850 0.0521 -1.0000 -1.0000 1855157 1582719570.80 151.5026 60.0022 32.0000 1.9904 1.9917 418.9500 419.2986 0.0523 -1.0000 -1.0000 1855219 1582719570.90 151.5026 60.0022 32.0000 1.9902 1.9916 418.9015 419.2508 0.0523 -1.0000 -1.0000 1855282 1582719571.00 151.5060 60.0022 32.0000 1.9894 1.9907 419.0815 419.4303 0.0522 -1.0000 -1.0000 1855360 1582719571.10 151.5060 60.0022 32.0000 1.9890 1.9903 419.1198 419.4676 0.0522 -1.0000 -1.0000 1855422 1582719571.20 151.5060 60.0022 32.0000 1.9896 1.9910 418.9840 419.3335 0.0524 -1.0000 -1.0000 1855875 1582719571.30 151.5060 60.0022 32.0000 1.9897 1.9910 418.8931 419.2409 0.0521 -1.0000 -1.0000 1855954 1582719571.40 151.5060 60.0022 32.0000 1.9901 1.9914 418.8571 419.2052 0.0521 -1.0000 -1.0000 1856016 1582719571.50 151.4948 60.0022 32.0000 1.9899 1.9913 418.8993 419.2467 0.0520 -1.0000 -1.0000 1856094 1582719571.60 151.4811 60.0022 32.0000 1.9894 1.9908 419.0487 419.3963 0.0520 -1.0000 -1.0000 1856157 1582719571.70 151.4811 60.0022 32.0000 1.9895 1.9908 419.0172 419.3641 0.0520 -1.0000 -1.0000 1856438 1582719571.80 151.4811 60.0022 32.0000 1.9897 1.9910 418.9606 419.3085 0.0521 -1.0000 -1.0000 1856516 1582719571.90 151.4811 60.0022 32.0000 1.9896 1.9910 418.9487 419.2969 0.0522 -1.0000 -1.0000 1856579 1582719572.00 151.4811 60.0022 32.0000 1.9889 1.9903 419.0172 419.3647 0.0520 -1.0000 -1.0000 1856641 1582719572.10 151.5302 60.0022 32.0000 1.9889 1.9903 419.1132 419.4600 0.0519 -1.0000 -1.0000 1856719 1582719572.20 151.5302 60.0022 32.0000 1.9892 1.9905 419.0500 419.3969 0.0519 -1.0000 -1.0000 1856907 1582719572.30 151.5302 60.0022 32.0000 1.9906 1.9919 418.9134 419.2617 0.0523 -1.0000 -1.0000 1856969 1582719572.40 151.5302 60.0022 32.0000 1.9905 1.9919 418.8500 419.1982 0.0522 -1.0000 -1.0000 1857048 1582719572.50 151.5302 60.0022 32.0000 1.9898 1.9912 418.9853 419.3326 0.0519 -1.0000 -1.0000 1857110 1582719572.60 151.5382 60.0022 32.0000 1.9890 1.9903 419.0535 419.4001 0.0520 -1.0000 -1.0000 1857172 1582719572.70 151.5711 60.0022 32.0000 1.9896 1.9910 418.8976 419.2449 0.0521 -1.0000 -1.0000 1857407 1582719572.80 151.5711 60.0022 32.0000 1.9906 1.9920 418.9217 419.2696 0.0521 -1.0000 -1.0000 1857469 1582719572.90 151.5711 60.0022 32.0000 1.9909 1.9923 418.8525 419.1994 0.0520 -1.0000 -1.0000 1857532 1582719573.00 151.5711 60.0022 32.0000 1.9894 1.9908 419.0968 419.4431 0.0519 -1.0000 -1.0000 1857610 1582719573.10 151.5711 60.0022 32.0000 1.9887 1.9900 419.0926 419.4396 0.0520 -1.0000 -1.0000 1857672 1582719573.20 151.4994 60.0022 32.0000 1.9893 1.9906 419.0391 419.3867 0.0521 -1.0000 -1.0000 1858032 1582719573.30 151.4994 60.0022 32.0000 1.9897 1.9911 418.9396 419.2871 0.0520 -1.0000 -1.0000 1858110 1582719573.40 151.4994 60.0022 32.0000 1.9896 1.9909 418.9769 419.3252 0.0521 -1.0000 -1.0000 1858172 1582719573.50 151.4994 60.0022 32.0000 1.9891 1.9905 418.9807 419.3278 0.0520 -1.0000 -1.0000 1858251 1582719573.60 151.4994 60.0022 32.0000 1.9891 1.9905 419.0789 419.4262 0.0520 -1.0000 -1.0000 1858313 1582719573.70 151.4994 60.0022 32.0000 1.9898 1.9912 419.0249 419.3716 0.0519 -1.0000 -1.0000 1858375 1582719573.80 151.6061 60.0022 32.0000 1.9888 1.9901 418.9880 419.3343 0.0519 -1.0000 -1.0000 1858579 1582719573.90 151.6061 60.0022 32.0000 1.9898 1.9911 418.9275 419.2736 0.0518 -1.0000 -1.0000 1858641 1582719574.00 151.6061 60.0022 32.0000 1.9899 1.9913 419.0375 419.3840 0.0519 -1.0000 -1.0000 1858704 1582719574.10 151.6061 60.0022 32.0000 1.9890 1.9903 419.0976 419.4441 0.0520 -1.0000 -1.0000 1858782 1582719574.20 151.6061 60.0022 32.0000 1.9899 1.9913 419.0818 419.4288 0.0518 -1.0000 -1.0000 1858845 1582719574.30 151.5837 60.0022 32.0000 1.9902 1.9915 418.9648 419.3107 0.0518 -1.0000 -1.0000 1859047 1582719574.40 151.5416 60.0022 32.0000 1.9900 1.9913 418.9227 419.2684 0.0518 -1.0000 -1.0000 1859110 1582719574.50 151.5416 60.0022 32.0000 1.9893 1.9906 418.9033 419.2496 0.0519 -1.0000 -1.0000 1859172 1582719574.60 151.5416 60.0022 32.0000 1.9891 1.9905 419.0912 419.4376 0.0519 -1.0000 -1.0000 1859235 1582719574.70 151.5416 60.0022 32.0000 1.9895 1.9908 419.2320 419.5782 0.0518 -1.0000 -1.0000 1859313 1582719574.80 151.5416 60.0022 32.0000 1.9900 1.9914 419.0651 419.4109 0.0518 -1.0000 -1.0000 1859594 1582719574.90 151.6251 60.0029 32.0000 1.9897 1.9911 419.0165 419.3624 0.0518 -1.0000 -1.0000 1859657 1582719575.00 151.6251 60.0029 32.0000 1.9894 1.9907 419.0287 419.3747 0.0518 -1.0000 -1.0000 1859735 1582719575.10 151.6251 60.0029 32.0000 1.9895 1.9908 419.0459 419.3920 0.0519 -1.0000 -1.0000 1859797 1582719575.20 151.6251 60.0029 32.0000 1.9896 1.9910 419.1546 419.5021 0.0521 -1.0000 -1.0000 1859860 1582719575.30 151.6251 60.0029 32.0000 1.9894 1.9908 419.0281 419.3753 0.0520 -1.0000 -1.0000 1900094 1582719575.40 151.6050 60.0029 32.0000 1.9896 1.9909 418.8077 419.1535 0.0518 -1.0000 -1.0000 1900157 1582719575.50 151.6037 60.0029 32.0000 1.9903 1.9917 418.8944 419.2402 0.0518 -1.0000 -1.0000 1900235 1582719575.60 151.6037 60.0029 32.0000 1.9901 1.9915 418.9322 419.2791 0.0520 -1.0000 -1.0000 1900282 1582719575.70 151.6037 60.0029 32.0000 1.9896 1.9909 419.2169 419.5635 0.0519 -1.0000 -1.0000 1900344 1582719575.80 151.6037 60.0029 32.0000 1.9896 1.9909 419.0973 419.4440 0.0519 -1.0000 -1.0000 1900422 1582719575.90 151.6037 60.0029 32.0000 1.9900 1.9914 418.9166 419.2627 0.0518 -1.0000 -1.0000 1900532 1582719576.00 151.5848 60.0029 32.0000 1.9898 1.9912 418.7633 419.1092 0.0518 -1.0000 -1.0000 1900594 1582719576.10 151.5702 60.0029 32.0000 1.9900 1.9913 418.9191 419.2656 0.0519 -1.0000 -1.0000 1900672 1582719576.20 151.5702 60.0029 32.0000 1.9897 1.9911 419.0416 419.3885 0.0520 -1.0000 -1.0000 1900735 1582719576.30 151.5702 60.0029 32.0000 1.9894 1.9908 418.9820 419.3298 0.0521 -1.0000 -1.0000 1901594 1582719576.40 151.5702 60.0029 32.0000 1.9898 1.9912 418.9124 419.2601 0.0520 -1.0000 -1.0000 1901672 1582719576.50 151.5702 60.0029 32.0000 1.9889 1.9903 418.9362 419.2832 0.0519 -1.0000 -1.0000 1901735 1582719576.60 151.5484 60.0029 32.0000 1.9886 1.9899 419.0243 419.3718 0.0521 -1.0000 -1.0000 1901797 1582719576.70 151.5484 60.0029 32.0000 1.9888 1.9902 419.1021 419.4497 0.0520 -1.0000 -1.0000 1901875 1582719576.80 151.5484 60.0029 32.0000 1.9893 1.9907 418.9945 419.3399 0.0518 -1.0000 -1.0000 1901938 1582719576.90 151.5484 60.0029 32.0000 1.9889 1.9903 418.8712 419.2178 0.0520 -1.0000 -1.0000 1902063 1582719577.00 151.5484 60.0029 32.0000 1.9889 1.9902 418.8408 419.1884 0.0521 -1.0000 -1.0000 1902141 1582719577.10 151.5838 60.0029 32.0000 1.9883 1.9897 419.0496 419.3982 0.0522 -1.0000 -1.0000 1902204 1582719577.20 151.5869 60.0029 32.0000 1.9891 1.9904 419.1566 419.5040 0.0520 -1.0000 -1.0000 1902266 1582719577.30 151.5869 60.0029 32.0000 1.9892 1.9905 418.9131 419.2599 0.0520 -1.0000 -1.0000 1902329 1582719577.40 151.5869 60.0029 32.0000 1.9896 1.9909 418.9008 419.2475 0.0519 -1.0000 -1.0000 1902407 1582719577.50 151.5869 60.0029 32.0000 1.9893 1.9907 418.8823 419.2289 0.0520 -1.0000 -1.0000 1902485 1582719577.60 151.5834 60.0029 32.0000 1.9892 1.9906 418.9791 419.3269 0.0519 -1.0000 -1.0000 1902548 1582719577.70 151.5620 60.0029 32.0000 1.9891 1.9904 419.0150 419.3628 0.0521 -1.0000 -1.0000 1902610 1582719577.80 151.5620 60.0029 32.0000 1.9894 1.9908 418.8657 419.2132 0.0521 -1.0000 -1.0000 1902672 1582719577.90 151.5620 60.0029 32.0000 1.9893 1.9907 418.8782 419.2262 0.0521 -1.0000 -1.0000 1902751 1582719578.00 151.5620 60.0029 32.0000 1.9894 1.9908 418.8142 419.1617 0.0520 -1.0000 -1.0000 1902813 1582719578.10 151.5620 60.0029 32.0000 1.9890 1.9904 419.0356 419.3831 0.0520 -1.0000 -1.0000 1902891 1582719578.20 151.6022 60.0029 32.0000 1.9889 1.9903 419.0080 419.3559 0.0521 -1.0000 -1.0000 1902954 1582719578.30 151.6022 60.0029 32.0000 1.9892 1.9906 418.9857 419.3340 0.0522 -1.0000 -1.0000 1903016 1582719578.40 151.6022 60.0029 32.0000 1.9899 1.9913 418.8492 419.1967 0.0520 -1.0000 -1.0000 1903094 1582719578.50 151.6022 60.0029 32.0000 1.9887 1.9900 419.0591 419.4074 0.0521 -1.0000 -1.0000 1903141 1582719578.60 151.6022 60.0029 32.0000 1.9885 1.9898 419.0471 419.3946 0.0521 -1.0000 -1.0000 1903204 1582719578.70 151.6022 60.0029 32.0000 1.9892 1.9906 419.0154 419.3640 0.0522 -1.0000 -1.0000 1903282 1582719578.80 151.6022 60.0029 32.0000 1.9897 1.9910 418.9647 419.3133 0.0522 -1.0000 -1.0000 1903345 1582719578.90 151.6022 60.0029 32.0000 1.9902 1.9915 418.8649 419.2134 0.0522 -1.0000 -1.0000 1903579 1582719579.00 151.6022 60.0029 32.0000 1.9903 1.9917 418.9093 419.2576 0.0522 -1.0000 -1.0000 1903641 1582719579.10 151.6022 60.0029 32.0000 1.9890 1.9904 419.0550 419.4032 0.0522 -1.0000 -1.0000 1903704 1582719579.20 151.6050 60.0029 32.0000 1.9892 1.9906 419.0770 419.4257 0.0522 -1.0000 -1.0000 1903782 1582719579.30 151.6445 60.0029 32.0000 1.9895 1.9908 418.9501 419.2982 0.0521 -1.0000 -1.0000 1903845 1582719579.40 151.6445 60.0029 32.0000 1.9903 1.9917 418.8927 419.2411 0.0522 -1.0000 -1.0000 1903907 1582719579.50 151.6445 60.0029 32.0000 1.9903 1.9917 418.8558 419.2045 0.0522 -1.0000 -1.0000 1904048 1582719579.60 151.6445 60.0029 32.0000 1.9901 1.9915 419.0254 419.3739 0.0521 -1.0000 -1.0000 1904110 1582719579.70 151.6445 60.0029 32.0000 1.9889 1.9903 418.9901 419.3379 0.0521 -1.0000 -1.0000 1904172 1582719579.80 151.6271 60.0025 32.0000 1.9895 1.9909 418.8222 419.1701 0.0521 -1.0000 -1.0000 1904251 1582719579.90 151.6271 60.0025 32.0000 1.9900 1.9913 418.8450 419.1932 0.0521 -1.0000 -1.0000 1904313 1582719580.00 151.6271 60.0025 32.0000 1.9897 1.9911 419.0368 419.3853 0.0522 -1.0000 -1.0000 1904548 1582719580.10 151.6271 60.0025 32.0000 1.9894 1.9908 419.1789 419.5276 0.0522 -1.0000 -1.0000 1904625 1582719580.20 151.6271 60.0025 32.0000 1.9898 1.9911 419.0810 419.4293 0.0522 -1.0000 -1.0000 1904688 1582719580.30 151.6055 60.0025 32.0000 1.9896 1.9910 419.0029 419.3515 0.0522 -1.0000 -1.0000 1904751 1582719580.40 151.5187 60.0025 32.0000 1.9896 1.9909 418.8922 419.2406 0.0522 -1.0000 -1.0000 1904813 1582719580.50 151.5187 60.0025 32.0000 1.9895 1.9909 418.9219 419.2700 0.0522 -1.0000 -1.0000 1905563 1582719580.60 151.5187 60.0025 32.0000 1.9895 1.9908 418.9645 419.3140 0.0523 -1.0000 -1.0000 1905641 1582719580.70 151.5187 60.0025 32.0000 1.9884 1.9898 419.0287 419.3785 0.0524 -1.0000 -1.0000 1905704 1582719580.80 151.5187 60.0025 32.0000 1.9890 1.9903 418.9272 419.2774 0.0525 -1.0000 -1.0000 1905766 1582719580.90 151.4804 60.0025 32.0000 1.9891 1.9905 418.9252 419.2735 0.0522 -1.0000 -1.0000 1905829 1582719581.00 151.4804 60.0025 32.0000 1.9897 1.9910 418.9559 419.3053 0.0523 -1.0000 -1.0000 1905907 1582719581.10 151.4804 60.0025 32.0000 1.9890 1.9904 419.0037 419.3529 0.0521 -1.0000 -1.0000 1906000 1582719581.20 151.4804 60.0025 32.0000 1.9893 1.9907 418.8883 419.2367 0.0522 -1.0000 -1.0000 1906079 1582719581.30 151.4804 60.0025 32.0000 1.9890 1.9903 418.8862 419.2349 0.0522 -1.0000 -1.0000 1906157 1582719581.40 151.4649 60.0025 32.0000 1.9895 1.9908 418.8395 419.1876 0.0522 -1.0000 -1.0000 1906219 1582719581.50 151.4554 60.0025 32.0000 1.9885 1.9899 418.8782 419.2260 0.0521 -1.0000 -1.0000 1906297 1582719581.60 151.4554 60.0025 32.0000 1.9879 1.9893 419.1149 419.4646 0.0524 -1.0000 -1.0000 1906360 1582719581.70 151.4554 60.0025 32.0000 1.9890 1.9904 419.0450 419.3944 0.0523 -1.0000 -1.0000 1906422 1582719581.80 151.4554 60.0025 32.0000 1.9890 1.9904 418.8318 419.1819 0.0525 -1.0000 -1.0000 1906500 1582719581.90 151.4554 60.0025 32.0000 1.9890 1.9903 418.8516 419.2019 0.0525 -1.0000 -1.0000 1906563 1582719582.00 151.4440 60.0025 32.0000 1.9891 1.9905 419.1004 419.4509 0.0524 -1.0000 -1.0000 1906625 1582719582.10 151.4440 60.0025 32.0000 1.9881 1.9895 419.0312 419.3806 0.0523 -1.0000 -1.0000 1906704 1582719582.20 151.4440 60.0025 32.0000 1.9888 1.9901 418.9817 419.3306 0.0523 -1.0000 -1.0000 1906766 1582719582.30 151.4440 60.0025 32.0000 1.9895 1.9908 418.9378 419.2879 0.0524 -1.0000 -1.0000 1906829 1582719582.40 151.4440 60.0025 32.0000 1.9889 1.9902 418.8581 419.2075 0.0523 -1.0000 -1.0000 1906891 1582719582.50 151.4440 60.0025 32.0000 1.9899 1.9913 418.9073 419.2561 0.0522 -1.0000 -1.0000 1906954 1582719582.60 151.4440 60.0025 32.0000 1.9893 1.9907 418.8587 419.2071 0.0522 -1.0000 -1.0000 1907313 1582719582.70 151.4440 60.0025 32.0000 1.9885 1.9899 418.9778 419.3266 0.0523 -1.0000 -1.0000 1907391 1582719582.80 151.4440 60.0025 32.0000 1.9888 1.9902 418.9827 419.3324 0.0524 -1.0000 -1.0000 1907454 1582719582.90 151.4440 60.0025 32.0000 1.9893 1.9906 418.8400 419.1903 0.0524 -1.0000 -1.0000 1907516 1582719583.00 151.4440 60.0025 32.0000 1.9898 1.9912 418.8669 419.2159 0.0524 -1.0000 -1.0000 1907594 1582719583.10 151.4768 60.0025 32.0000 1.9891 1.9904 418.9927 419.3426 0.0524 -1.0000 -1.0000 1908485 1582719583.20 151.4768 60.0025 32.0000 1.9888 1.9901 419.0579 419.4066 0.0521 -1.0000 -1.0000 1908547 1582719583.30 151.4768 60.0025 32.0000 1.9896 1.9910 418.9115 419.2594 0.0521 -1.0000 -1.0000 1908625 1582719583.40 151.4768 60.0025 32.0000 1.9894 1.9907 418.8337 419.1825 0.0523 -1.0000 -1.0000 1908688 1582719583.50 151.4768 60.0025 32.0000 1.9889 1.9903 418.9955 419.3447 0.0523 -1.0000 -1.0000 1908751 1582719583.60 151.4741 60.0025 32.0000 1.9889 1.9902 419.0945 419.4433 0.0522 -1.0000 -1.0000 1908813 1582719583.70 151.4468 60.0025 32.0000 1.9881 1.9895 419.1173 419.4660 0.0523 -1.0000 -1.0000 1908891 1582719583.80 151.4468 60.0025 32.0000 1.9888 1.9902 419.0232 419.3729 0.0524 -1.0000 -1.0000 1908954 1582719583.90 151.4468 60.0025 32.0000 1.9893 1.9906 418.9805 419.3305 0.0524 -1.0000 -1.0000 1909016 1582719584.00 151.4468 60.0025 32.0000 1.9895 1.9908 418.9032 419.2519 0.0522 -1.0000 -1.0000 1909079 1582719584.10 151.4468 60.0025 32.0000 1.9900 1.9914 418.9744 419.3230 0.0522 -1.0000 -1.0000 1909157 1582719584.20 151.4531 60.0025 32.0000 1.9891 1.9904 419.0861 419.4342 0.0522 -1.0000 -1.0000 1909219 1582719584.30 151.4531 60.0025 32.0000 1.9892 1.9905 419.0680 419.4179 0.0525 -1.0000 -1.0000 1909313 1582719584.40 151.4531 60.0025 32.0000 1.9897 1.9910 418.8928 419.2445 0.0527 -1.0000 -1.0000 1909391 1582719584.50 151.4531 60.0025 32.0000 1.9898 1.9911 418.8732 419.2240 0.0525 -1.0000 -1.0000 1909454 1582719584.60 151.4531 60.0025 32.0000 1.9892 1.9906 418.9045 419.2545 0.0524 -1.0000 -1.0000 1909516 1582719584.70 151.4521 60.0024 32.0000 1.9895 1.9909 418.9762 419.3258 0.0523 -1.0000 -1.0000 1909594 1582719584.80 151.4480 60.0019 32.0000 1.9877 1.9891 419.0934 419.4438 0.0525 -1.0000 -1.0000 1909657 1582719584.90 151.4480 60.0019 32.0000 1.9887 1.9901 419.1984 419.5485 0.0524 -1.0000 -1.0000 1909719 1582719585.00 151.4480 60.0019 32.0000 1.9890 1.9904 419.0524 419.4023 0.0523 -1.0000 -1.0000 1909782 1582719585.10 151.4480 60.0019 32.0000 1.9900 1.9913 418.9535 419.3027 0.0523 -1.0000 -1.0000 1909844 1582719585.20 151.4480 60.0019 32.0000 1.9898 1.9912 418.8398 419.1894 0.0524 -1.0000 -1.0000 1909907 1582719585.30 151.4480 60.0019 32.0000 1.9890 1.9904 418.9708 419.3209 0.0524 -1.0000 -1.0000 1909985 1582719585.40 151.4480 60.0019 32.0000 1.9891 1.9905 418.9957 419.3463 0.0525 -1.0000 -1.0000 1910047 1582719585.50 151.4480 60.0019 32.0000 1.9893 1.9906 418.9430 419.2928 0.0523 -1.0000 -1.0000 1910125 1582719585.60 151.4480 60.0019 32.0000 1.9891 1.9905 418.8750 419.2236 0.0523 -1.0000 -1.0000 1910563 1582719585.70 151.4480 60.0019 32.0000 1.9897 1.9910 418.8942 419.2432 0.0523 -1.0000 -1.0000 1910625 1582719585.80 151.4287 60.0019 32.0000 1.9892 1.9906 419.0256 419.3735 0.0521 -1.0000 -1.0000 1910688 1582719585.90 151.4065 60.0019 32.0000 1.9890 1.9904 419.1134 419.4611 0.0521 -1.0000 -1.0000 1910751 1582719586.00 151.4065 60.0019 32.0000 1.9894 1.9907 419.1197 419.4674 0.0520 -1.0000 -1.0000 1910829 1582719586.10 151.4065 60.0019 32.0000 1.9886 1.9900 419.0450 419.3935 0.0522 -1.0000 -1.0000 1910891 1582719586.20 151.4065 60.0019 32.0000 1.9895 1.9909 418.8397 419.1877 0.0521 -1.0000 -1.0000 1910969 1582719586.30 151.4065 60.0019 32.0000 1.9893 1.9907 418.9273 419.2750 0.0521 -1.0000 -1.0000 1911048 1582719586.40 151.4065 60.0019 32.0000 1.9894 1.9908 418.9745 419.3220 0.0519 -1.0000 -1.0000 1911125 1582719586.50 151.4568 60.0019 32.0000 1.9894 1.9908 419.0349 419.3809 0.0519 -1.0000 -1.0000 1911188 1582719586.60 151.4568 60.0019 32.0000 1.9890 1.9904 419.0544 419.4019 0.0520 -1.0000 -1.0000 1911251 1582719586.70 151.4568 60.0019 32.0000 1.9893 1.9906 418.9000 419.2477 0.0521 -1.0000 -1.0000 1911407 1582719586.80 151.4568 60.0019 32.0000 1.9902 1.9915 418.8870 419.2350 0.0521 -1.0000 -1.0000 1911469 1582719586.90 151.4568 60.0019 32.0000 1.9890 1.9903 419.0242 419.3723 0.0521 -1.0000 -1.0000 1911548 1582719587.00 151.4974 60.0019 32.0000 1.9890 1.9904 419.1491 419.4983 0.0523 -1.0000 -1.0000 1911625 1582719587.10 151.4979 60.0019 32.0000 1.9886 1.9899 419.1263 419.4746 0.0522 -1.0000 -1.0000 1911688 1582719587.20 151.4979 60.0019 32.0000 1.9900 1.9913 419.0072 419.3560 0.0522 -1.0000 -1.0000 1911829 1582719587.30 151.4979 60.0019 32.0000 1.9901 1.9915 418.9241 419.2729 0.0522 -1.0000 -1.0000 1911891 1582719587.40 151.4979 60.0019 32.0000 1.9892 1.9905 419.0622 419.4117 0.0523 -1.0000 -1.0000 1911954 1582719587.50 151.4964 60.0019 32.0000 1.9890 1.9904 419.1626 419.5103 0.0521 -1.0000 -1.0000 1912032 1582719587.60 151.4897 60.0019 32.0000 1.9886 1.9900 419.1496 419.4992 0.0523 -1.0000 -1.0000 1912094 1582719587.70 151.4897 60.0019 32.0000 1.9896 1.9910 418.9772 419.3270 0.0524 -1.0000 -1.0000 1912579 1582719587.80 151.4897 60.0019 32.0000 1.9895 1.9909 419.0205 419.3711 0.0525 -1.0000 -1.0000 1912641 1582719587.90 151.4897 60.0019 32.0000 1.9893 1.9907 419.1155 419.4632 0.0521 -1.0000 -1.0000 1912704 1582719588.00 151.4897 60.0019 32.0000 1.9888 1.9901 419.0756 419.4247 0.0523 -1.0000 -1.0000 1912766 1582719588.10 151.5124 60.0019 32.0000 1.9897 1.9910 418.8498 419.1989 0.0523 -1.0000 -1.0000 1912845 1582719588.20 151.5124 60.0019 32.0000 1.9900 1.9914 418.8570 419.2043 0.0520 -1.0000 -1.0000 1913594 1582719588.30 151.5124 60.0019 32.0000 1.9897 1.9911 418.9297 419.2781 0.0523 -1.0000 -1.0000 1913657 1582719588.40 151.5124 60.0019 32.0000 1.9888 1.9902 419.0231 419.3723 0.0523 -1.0000 -1.0000 1913735 1582719588.50 151.5124 60.0019 32.0000 1.9892 1.9905 419.2463 419.5944 0.0521 -1.0000 -1.0000 1913797 1582719588.60 151.5124 60.0019 32.0000 1.9887 1.9900 419.0819 419.4288 0.0519 -1.0000 -1.0000 1913860 1582719588.70 151.4705 60.0019 32.0000 1.9903 1.9917 418.9865 419.3349 0.0523 -1.0000 -1.0000 1913922 1582719588.80 151.4705 60.0019 32.0000 1.9897 1.9910 418.8832 419.2318 0.0522 -1.0000 -1.0000 1913985 1582719588.90 151.4705 60.0019 32.0000 1.9890 1.9904 419.1361 419.4849 0.0522 -1.0000 -1.0000 1914047 1582719589.00 151.4705 60.0019 32.0000 1.9885 1.9898 419.1534 419.5022 0.0522 -1.0000 -1.0000 1914125 1582719589.10 151.4705 60.0019 32.0000 1.9883 1.9897 419.1272 419.4755 0.0521 -1.0000 -1.0000 1914188 1582719589.20 151.4913 60.0019 32.0000 1.9888 1.9902 418.9512 419.2998 0.0522 -1.0000 -1.0000 1914251 1582719589.30 151.5026 60.0019 32.0000 1.9892 1.9906 418.8358 419.1841 0.0521 -1.0000 -1.0000 1914329 1582719589.40 151.5026 60.0019 32.0000 1.9897 1.9910 418.8837 419.2323 0.0523 -1.0000 -1.0000 1914391 1582719589.50 151.5026 60.0019 32.0000 1.9887 1.9901 419.1002 419.4493 0.0522 -1.0000 -1.0000 1914454 1582719589.60 151.5026 60.0019 32.0000 1.9888 1.9902 419.0556 419.4046 0.0523 -1.0000 -1.0000 1914516 1582719589.70 151.5026 60.0019 32.0000 1.9890 1.9903 419.0000 419.3496 0.0523 -1.0000 -1.0000 1914579 1582719589.80 151.4620 60.0012 32.0000 1.9893 1.9907 418.9176 419.2669 0.0523 -1.0000 -1.0000 1915188 1582719589.90 151.4620 60.0012 32.0000 1.9898 1.9911 418.7751 419.1242 0.0522 -1.0000 -1.0000 1915251 1582719590.00 151.4620 60.0012 32.0000 1.9889 1.9902 418.9737 419.3222 0.0522 -1.0000 -1.0000 1915313 1582719590.10 151.4620 60.0012 32.0000 1.9888 1.9901 418.9375 419.2851 0.0520 -1.0000 -1.0000 1915391 1582719590.20 151.4620 60.0012 32.0000 1.9897 1.9911 418.8565 419.2058 0.0523 -1.0000 -1.0000 1915454 1582719590.30 151.4620 60.0012 32.0000 1.9897 1.9911 418.8686 419.2180 0.0524 -1.0000 -1.0000 1915516 1582719590.40 151.4868 60.0012 32.0000 1.9887 1.9901 419.0054 419.3556 0.0525 -1.0000 -1.0000 1915594 1582719590.50 151.4926 60.0012 32.0000 1.9883 1.9897 419.0887 419.4389 0.0524 -1.0000 -1.0000 1915657 1582719590.60 151.4926 60.0012 32.0000 1.9888 1.9902 419.0381 419.3883 0.0524 -1.0000 -1.0000 1915719 1582719590.70 151.4926 60.0012 32.0000 1.9897 1.9910 418.8906 419.2409 0.0525 -1.0000 -1.0000 1915797 1582719590.80 151.4926 60.0012 32.0000 1.9891 1.9905 418.9417 419.2916 0.0524 -1.0000 -1.0000 1915860 1582719590.90 151.4943 60.0012 32.0000 1.9889 1.9902 419.0128 419.3633 0.0525 -1.0000 -1.0000 1915922 1582719591.00 151.5261 60.0012 32.0000 1.9891 1.9904 419.1472 419.4972 0.0524 -1.0000 -1.0000 1915985 1582719591.10 151.5261 60.0012 32.0000 1.9889 1.9902 419.1384 419.4874 0.0523 -1.0000 -1.0000 1916047 1582719591.20 151.5261 60.0012 32.0000 1.9891 1.9905 418.8880 419.2378 0.0523 -1.0000 -1.0000 1916110 1582719591.30 151.5261 60.0012 32.0000 1.9896 1.9910 418.9391 419.2874 0.0521 -1.0000 -1.0000 1916188 1582719591.40 151.5261 60.0012 32.0000 1.9885 1.9899 418.9176 419.2665 0.0523 -1.0000 -1.0000 1916250 1582719591.50 151.5177 60.0012 32.0000 1.9890 1.9904 418.9465 419.2956 0.0522 -1.0000 -1.0000 1916344 1582719591.60 151.5066 60.0012 32.0000 1.9886 1.9900 418.9606 419.3096 0.0523 -1.0000 -1.0000 1916407 1582719591.70 151.5066 60.0012 32.0000 1.9893 1.9907 418.8542 419.2036 0.0523 -1.0000 -1.0000 1916469 1582719591.80 151.5066 60.0012 32.0000 1.9895 1.9908 418.9451 419.2942 0.0522 -1.0000 -1.0000 1916579 1582719591.90 151.5066 60.0012 32.0000 1.9882 1.9896 418.9283 419.2766 0.0522 -1.0000 -1.0000 1916641 1582719592.00 151.5066 60.0012 32.0000 1.9889 1.9902 419.0949 419.4447 0.0524 -1.0000 -1.0000 1916704 1582719592.10 151.5206 60.0012 32.0000 1.9887 1.9901 419.0841 419.4353 0.0526 -1.0000 -1.0000 1916766 1582719592.20 151.5390 60.0012 32.0000 1.9891 1.9905 418.8964 419.2473 0.0526 -1.0000 -1.0000 1916829 1582719592.30 151.5390 60.0012 32.0000 1.9904 1.9918 418.8963 419.2468 0.0525 -1.0000 -1.0000 1917157 1582719592.40 151.5390 60.0012 32.0000 1.9884 1.9897 419.1892 419.5397 0.0525 -1.0000 -1.0000 1917235 1582719592.50 151.5390 60.0012 32.0000 1.9884 1.9897 419.1722 419.5231 0.0525 -1.0000 -1.0000 1917297 1582719592.60 151.5390 60.0012 32.0000 1.9885 1.9899 419.0063 419.3561 0.0524 -1.0000 -1.0000 1917360 1582719592.70 151.5621 60.0012 32.0000 1.9891 1.9905 418.9248 419.2730 0.0521 -1.0000 -1.0000 1917438 1582719592.80 151.5621 60.0012 32.0000 1.9888 1.9901 418.9895 419.3382 0.0523 -1.0000 -1.0000 1917813 1582719592.90 151.5621 60.0012 32.0000 1.9888 1.9902 419.0055 419.3543 0.0522 -1.0000 -1.0000 1917875 1582719593.00 151.5621 60.0012 32.0000 1.9881 1.9894 419.1504 419.4984 0.0522 -1.0000 -1.0000 1917954 1582719593.10 151.5621 60.0012 32.0000 1.9891 1.9904 419.0648 419.4132 0.0522 -1.0000 -1.0000 1918016 1582719593.20 151.5767 60.0012 32.0000 1.9897 1.9911 418.9169 419.2659 0.0522 -1.0000 -1.0000 1918079 1582719593.30 151.5774 60.0012 32.0000 1.9895 1.9909 418.9015 419.2497 0.0521 -1.0000 -1.0000 1918329 1582719593.40 151.5774 60.0012 32.0000 1.9897 1.9911 418.9405 419.2891 0.0522 -1.0000 -1.0000 1918391 1582719593.50 151.5774 60.0012 32.0000 1.9895 1.9908 419.0902 419.4392 0.0523 -1.0000 -1.0000 1918469 1582719593.60 151.5774 60.0012 32.0000 1.9891 1.9905 419.0018 419.3519 0.0524 -1.0000 -1.0000 1918532 1582719593.70 151.5739 60.0012 32.0000 1.9900 1.9914 418.8877 419.2377 0.0524 -1.0000 -1.0000 1918594 1582719593.80 151.5410 60.0012 32.0000 1.9890 1.9904 418.9097 419.2595 0.0523 -1.0000 -1.0000 1918672 1582719593.90 151.5410 60.0012 32.0000 1.9882 1.9895 419.0924 419.4419 0.0523 -1.0000 -1.0000 1918860 1582719594.00 151.5410 60.0012 32.0000 1.9879 1.9892 419.0607 419.4095 0.0522 -1.0000 -1.0000 1918922 1582719594.10 151.5410 60.0012 32.0000 1.9894 1.9908 419.0819 419.4304 0.0522 -1.0000 -1.0000 1918985 1582719594.20 151.5410 60.0012 32.0000 1.9901 1.9914 418.9563 419.3054 0.0523 -1.0000 -1.0000 1919047 1582719594.30 151.5408 60.0012 32.0000 1.9885 1.9899 418.9316 419.2811 0.0524 -1.0000 -1.0000 1919125 1582719594.40 151.5400 60.0012 32.0000 1.9888 1.9901 419.0049 419.3547 0.0523 -1.0000 -1.0000 1919297 1582719594.50 151.5400 60.0012 32.0000 1.9887 1.9901 419.0994 419.4478 0.0522 -1.0000 -1.0000 1919375 1582719594.60 151.5400 60.0012 32.0000 1.9889 1.9903 419.0548 419.4039 0.0523 -1.0000 -1.0000 1919422 1582719594.70 151.5400 60.0012 32.0000 1.9889 1.9903 418.9270 419.2768 0.0523 -1.0000 -1.0000 1919500 1582719594.80 151.5400 60.0012 32.0000 1.9889 1.9902 418.8785 419.2274 0.0523 -1.0000 -1.0000 1919563 1582719594.90 151.5419 60.0012 32.0000 1.9887 1.9900 418.8771 419.2263 0.0523 -1.0000 -1.0000 1920360 1582719595.00 151.5419 60.0012 32.0000 1.9884 1.9897 419.1146 419.4642 0.0523 -1.0000 -1.0000 1920454 1582719595.10 151.5419 60.0012 32.0000 1.9882 1.9895 419.1064 419.4564 0.0524 -1.0000 -1.0000 1920500 1582719595.20 151.5419 60.0012 32.0000 1.9892 1.9905 418.9621 419.3132 0.0525 -1.0000 -1.0000 1920579 1582719595.30 151.5419 60.0012 32.0000 1.9896 1.9910 418.8875 419.2373 0.0524 -1.0000 -1.0000 1920641 1582719595.40 151.5378 60.0012 32.0000 1.9886 1.9900 418.9490 419.2991 0.0524 -1.0000 -1.0000 1920704 1582719595.50 151.5345 60.0012 32.0000 1.9885 1.9899 419.0159 419.3662 0.0525 -1.0000 -1.0000 1920782 1582719595.60 151.5345 60.0012 32.0000 1.9878 1.9892 419.0917 419.4421 0.0524 -1.0000 -1.0000 1920845 1582719595.70 151.5345 60.0012 32.0000 1.9885 1.9899 418.9476 419.2972 0.0523 -1.0000 -1.0000 1920922 1582719595.80 151.5345 60.0012 32.0000 1.9886 1.9900 418.8904 419.2405 0.0525 -1.0000 -1.0000 1921000 1582719595.90 151.5345 60.0012 32.0000 1.9883 1.9897 418.8210 419.1692 0.0522 -1.0000 -1.0000 1921063 1582719596.00 151.5089 60.0012 32.0000 1.9884 1.9897 419.0436 419.3929 0.0524 -1.0000 -1.0000 1921125 1582719596.10 151.5089 60.0012 32.0000 1.9884 1.9897 419.0623 419.4126 0.0523 -1.0000 -1.0000 1921188 1582719596.20 151.5089 60.0012 32.0000 1.9894 1.9907 418.9542 419.3049 0.0525 -1.0000 -1.0000 1921251 1582719596.30 151.5089 60.0012 32.0000 1.9892 1.9906 418.7819 419.1289 0.0520 -1.0000 -1.0000 1921313 1582719596.40 151.5089 60.0012 32.0000 1.9891 1.9904 418.8589 419.2074 0.0523 -1.0000 -1.0000 1921391 1582719596.50 151.5434 60.0012 32.0000 1.9888 1.9902 418.9982 419.3467 0.0522 -1.0000 -1.0000 1921454 1582719596.60 151.5745 60.0012 32.0000 1.9884 1.9898 419.1151 419.4639 0.0522 -1.0000 -1.0000 1921516 1582719596.70 151.5745 60.0012 32.0000 1.9887 1.9901 418.9924 419.3415 0.0523 -1.0000 -1.0000 1921594 1582719596.80 151.5745 60.0012 32.0000 1.9897 1.9911 418.9312 419.2801 0.0523 -1.0000 -1.0000 1921657 1582719596.90 151.5745 60.0012 32.0000 1.9898 1.9911 418.7736 419.1226 0.0523 -1.0000 -1.0000 1921719 1582719597.00 151.5745 60.0012 32.0000 1.9887 1.9901 419.0614 419.4117 0.0524 -1.0000 -1.0000 1922125 1582719597.10 151.5745 60.0012 32.0000 1.9890 1.9904 418.9949 419.3446 0.0523 -1.0000 -1.0000 1922204 1582719597.20 151.5719 60.0012 32.0000 1.9892 1.9906 418.9185 419.2675 0.0523 -1.0000 -1.0000 1922251 1582719597.30 151.5719 60.0012 32.0000 1.9888 1.9902 418.9392 419.2875 0.0522 -1.0000 -1.0000 1922329 1582719597.40 151.5719 60.0012 32.0000 1.9892 1.9906 418.9935 419.3416 0.0522 -1.0000 -1.0000 1922407 1582719597.50 151.5719 60.0012 32.0000 1.9888 1.9901 419.0012 419.3502 0.0522 -1.0000 -1.0000 1922485 1582719597.60 151.5719 60.0012 32.0000 1.9887 1.9901 419.0858 419.4352 0.0524 -1.0000 -1.0000 1922547 1582719597.70 151.5447 60.0012 32.0000 1.9893 1.9907 419.0322 419.3827 0.0524 -1.0000 -1.0000 1922610 1582719597.80 151.5431 60.0012 32.0000 1.9894 1.9907 418.8860 419.2356 0.0524 -1.0000 -1.0000 1922751 1582719597.90 151.5431 60.0012 32.0000 1.9892 1.9906 418.9540 419.3013 0.0520 -1.0000 -1.0000 1922813 1582719598.00 151.5431 60.0012 32.0000 1.9886 1.9900 418.9211 419.2691 0.0521 -1.0000 -1.0000 1922875 1582719598.10 151.5431 60.0012 32.0000 1.9888 1.9902 418.9482 419.2966 0.0522 -1.0000 -1.0000 1922954 1582719598.20 151.5431 60.0012 32.0000 1.9900 1.9913 418.8534 419.2037 0.0525 -1.0000 -1.0000 1923016 1582719598.30 151.5574 60.0012 32.0000 1.9894 1.9907 418.9118 419.2618 0.0524 -1.0000 -1.0000 1923079 1582719598.40 151.5582 60.0012 32.0000 1.9887 1.9900 418.8660 419.2151 0.0523 -1.0000 -1.0000 1923157 1582719598.50 151.5582 60.0012 32.0000 1.9887 1.9901 418.9818 419.3311 0.0523 -1.0000 -1.0000 1923219 1582719598.60 151.5582 60.0012 32.0000 1.9886 1.9900 419.0631 419.4123 0.0523 -1.0000 -1.0000 1923266 1582719598.70 151.5582 60.0012 32.0000 1.9883 1.9896 419.0312 419.3803 0.0522 -1.0000 -1.0000 1923345 1582719598.80 151.5582 60.0012 32.0000 1.9895 1.9909 418.9349 419.2829 0.0521 -1.0000 -1.0000 1923422 1582719598.90 151.5405 60.0012 32.0000 1.9902 1.9916 418.8773 419.2254 0.0521 -1.0000 -1.0000 1923485 1582719599.00 151.5182 60.0012 32.0000 1.9902 1.9915 418.9854 419.3335 0.0522 -1.0000 -1.0000 1923797 1582719599.10 151.5182 60.0012 32.0000 1.9892 1.9905 418.9211 419.2692 0.0521 -1.0000 -1.0000 1923860 1582719599.20 151.5182 60.0012 32.0000 1.9890 1.9903 419.0656 419.4143 0.0522 -1.0000 -1.0000 1923922 1582719599.30 151.5182 60.0012 32.0000 1.9898 1.9911 418.8764 419.2251 0.0522 -1.0000 -1.0000 1924000 1582719599.40 151.5182 60.0012 32.0000 1.9893 1.9906 418.9360 419.2851 0.0523 -1.0000 -1.0000 1924063 1582719599.50 151.5043 60.0012 32.0000 1.9889 1.9902 419.0849 419.4344 0.0523 -1.0000 -1.0000 1925000 1582719599.60 151.5043 60.0012 32.0000 1.9885 1.9898 419.0597 419.4083 0.0522 -1.0000 -1.0000 1925063 1582719599.70 151.5043 60.0012 32.0000 1.9892 1.9905 418.9234 419.2718 0.0522 -1.0000 -1.0000 1925125 1582719599.80 151.5043 60.0012 32.0000 1.9896 1.9910 418.8729 419.2214 0.0522 -1.0000 -1.0000 1925204 1582719599.90 151.5043 60.0012 32.0000 1.9893 1.9907 418.8223 419.1707 0.0522 -1.0000 -1.0000 1925266 1582719600.00 151.5220 60.0018 32.0000 1.9891 1.9904 418.9931 419.3420 0.0522 -1.0000 -1.0000 1925329 1582719600.10 151.5287 60.0020 32.0000 1.9879 1.9893 419.0510 419.3987 0.0520 -1.0000 -1.0000 1925391 1582719600.20 151.5287 60.0020 32.0000 1.9888 1.9902 418.9025 419.2503 0.0521 -1.0000 -1.0000 1925454 1582719600.30 151.5287 60.0020 32.0000 1.9890 1.9904 418.9023 419.2505 0.0521 -1.0000 -1.0000 1925516 1582719600.40 151.5287 60.0020 32.0000 1.9899 1.9913 418.9529 419.3003 0.0520 -1.0000 -1.0000 1925594 1582719600.50 151.5287 60.0020 32.0000 1.9882 1.9896 419.0571 419.4045 0.0520 -1.0000 -1.0000 1925657 1582719600.60 151.5125 60.0020 32.0000 1.9883 1.9897 419.1284 419.4769 0.0522 -1.0000 -1.0000 1925719 1582719600.70 151.5125 60.0020 32.0000 1.9890 1.9904 418.9331 419.2814 0.0522 -1.0000 -1.0000 1925797 1582719600.80 151.5125 60.0020 32.0000 1.9895 1.9908 418.8436 419.1916 0.0521 -1.0000 -1.0000 1925860 1582719600.90 151.5125 60.0020 32.0000 1.9893 1.9907 418.9182 419.2660 0.0521 -1.0000 -1.0000 1925922 1582719601.00 151.5125 60.0020 32.0000 1.9889 1.9902 419.0257 419.3728 0.0520 -1.0000 -1.0000 1926001 1582719601.10 151.4817 60.0020 32.0000 1.9880 1.9893 419.0714 419.4189 0.0520 -1.0000 -1.0000 1926063 1582719601.20 151.4379 60.0020 32.0000 1.9890 1.9904 418.9907 419.3385 0.0521 -1.0000 -1.0000 1926125 1582719601.30 151.4379 60.0020 32.0000 1.9894 1.9908 418.7564 419.1054 0.0522 -1.0000 -1.0000 1926204 1582719601.40 151.4379 60.0020 32.0000 1.9899 1.9913 418.9068 419.2543 0.0520 -1.0000 -1.0000 1926251 1582719601.50 151.4379 60.0020 32.0000 1.9890 1.9904 418.9431 419.2909 0.0521 -1.0000 -1.0000 1926329 1582719601.60 151.4379 60.0020 32.0000 1.9888 1.9902 418.9755 419.3235 0.0521 -1.0000 -1.0000 1927094 1582719601.70 151.4379 60.0020 32.0000 1.9889 1.9902 418.7980 419.1448 0.0519 -1.0000 -1.0000 1927157 1582719601.80 151.4379 60.0020 32.0000 1.9895 1.9908 418.8502 419.1974 0.0521 -1.0000 -1.0000 1927219 1582719601.90 151.4379 60.0020 32.0000 1.9895 1.9908 418.9000 419.2473 0.0520 -1.0000 -1.0000 1927282 1582719602.00 151.4379 60.0020 32.0000 1.9886 1.9900 419.0711 419.4197 0.0522 -1.0000 -1.0000 1927345 1582719602.10 151.4379 60.0020 32.0000 1.9886 1.9900 419.1348 419.4828 0.0522 -1.0000 -1.0000 1927422 1582719602.20 151.4370 60.0020 32.0000 1.9887 1.9900 419.0123 419.3604 0.0521 -1.0000 -1.0000 1927485 1582719602.30 151.4323 60.0020 32.0000 1.9895 1.9908 419.0003 419.3476 0.0521 -1.0000 -1.0000 1927548 1582719602.40 151.4323 60.0020 32.0000 1.9902 1.9916 418.7934 419.1417 0.0522 -1.0000 -1.0000 1927625 1582719602.50 151.4323 60.0020 32.0000 1.9896 1.9910 418.8543 419.2021 0.0521 -1.0000 -1.0000 1927688 1582719602.60 151.4323 60.0020 32.0000 1.9894 1.9908 419.0291 419.3764 0.0520 -1.0000 -1.0000 1927751 1582719602.70 151.4323 60.0020 32.0000 1.9894 1.9907 419.0433 419.3898 0.0519 -1.0000 -1.0000 1927813 1582719602.80 151.4324 60.0020 32.0000 1.9902 1.9915 418.8703 419.2177 0.0522 -1.0000 -1.0000 1927875 1582719602.90 151.4325 60.0020 32.0000 1.9898 1.9912 418.8254 419.1736 0.0521 -1.0000 -1.0000 1927938 1582719603.00 151.4325 60.0020 32.0000 1.9885 1.9899 418.9521 419.3013 0.0523 -1.0000 -1.0000 1928016 1582719603.10 151.4325 60.0020 32.0000 1.9887 1.9900 419.0373 419.3868 0.0523 -1.0000 -1.0000 1928579 1582719603.20 151.4325 60.0020 32.0000 1.9888 1.9901 418.9905 419.3397 0.0522 -1.0000 -1.0000 1928641 1582719603.30 151.4325 60.0020 32.0000 1.9902 1.9916 418.8855 419.2339 0.0522 -1.0000 -1.0000 1928719 1582719603.40 151.4548 60.0020 32.0000 1.9900 1.9913 418.8438 419.1916 0.0522 -1.0000 -1.0000 1928782 1582719603.50 151.4548 60.0020 32.0000 1.9892 1.9906 418.9311 419.2795 0.0521 -1.0000 -1.0000 1928860 1582719603.60 151.4548 60.0020 32.0000 1.9888 1.9901 418.9977 419.3462 0.0522 -1.0000 -1.0000 1928922 1582719603.70 151.4548 60.0020 32.0000 1.9886 1.9900 419.1489 419.4983 0.0523 -1.0000 -1.0000 1928985 1582719603.80 151.4548 60.0020 32.0000 1.9887 1.9901 419.0925 419.4421 0.0524 -1.0000 -1.0000 1929048 1582719603.90 151.4571 60.0020 32.0000 1.9892 1.9905 418.9142 419.2627 0.0521 -1.0000 -1.0000 1929125 1582719604.00 151.4952 60.0020 32.0000 1.9894 1.9908 418.9325 419.2805 0.0522 -1.0000 -1.0000 1929172 1582719604.10 151.4952 60.0020 32.0000 1.9894 1.9908 419.1199 419.4694 0.0523 -1.0000 -1.0000 1929860 1582719604.20 151.4952 60.0020 32.0000 1.9891 1.9905 419.1166 419.4658 0.0525 -1.0000 -1.0000 1929922 1582719604.30 151.4952 60.0020 32.0000 1.9894 1.9908 418.9743 419.3228 0.0522 -1.0000 -1.0000 1929985 1582719604.40 151.4952 60.0020 32.0000 1.9901 1.9914 418.9030 419.2512 0.0522 -1.0000 -1.0000 1930047 1582719604.50 151.4838 60.0027 32.0000 1.9896 1.9909 418.8592 419.2080 0.0522 -1.0000 -1.0000 1930110 1582719604.60 151.4834 60.0028 32.0000 1.9893 1.9906 418.9566 419.3042 0.0521 -1.0000 -1.0000 1930172 1582719604.70 151.4834 60.0028 32.0000 1.9888 1.9902 419.0600 419.4083 0.0522 -1.0000 -1.0000 1930251 1582719604.80 151.4834 60.0028 32.0000 1.9894 1.9908 419.0589 419.4078 0.0522 -1.0000 -1.0000 1930329 1582719604.90 151.4834 60.0028 32.0000 1.9904 1.9917 418.9654 419.3136 0.0521 -1.0000 -1.0000 1930391 1582719605.00 151.4834 60.0028 32.0000 1.9900 1.9913 418.8638 419.2115 0.0520 -1.0000 -1.0000 1930454 1582719605.10 151.4834 60.0028 32.0000 1.9891 1.9905 419.0608 419.4073 0.0519 -1.0000 -1.0000 1930516 1582719605.20 151.4780 60.0028 32.0000 1.9884 1.9898 419.0685 419.4156 0.0519 -1.0000 -1.0000 1930579 1582719605.30 151.4477 60.0028 32.0000 1.9898 1.9911 418.9030 419.2500 0.0520 -1.0000 -1.0000 1930657 1582719605.40 151.4477 60.0028 32.0000 1.9896 1.9909 418.8870 419.2336 0.0520 -1.0000 -1.0000 1930719 1582719605.50 151.4477 60.0028 32.0000 1.9888 1.9902 419.0101 419.3578 0.0521 -1.0000 -1.0000 1930797 1582719605.60 151.4477 60.0028 32.0000 1.9894 1.9908 419.0504 419.3980 0.0520 -1.0000 -1.0000 1930860 1582719605.70 151.4477 60.0028 32.0000 1.9887 1.9900 419.0775 419.4246 0.0520 -1.0000 -1.0000 1930922 1582719605.80 151.4867 60.0028 32.0000 1.9897 1.9910 418.9814 419.3292 0.0520 -1.0000 -1.0000 1931001 1582719605.90 151.4968 60.0028 32.0000 1.9896 1.9910 418.8910 419.2372 0.0518 -1.0000 -1.0000 1931063 1582719606.00 151.5008 60.0028 32.0000 1.9889 1.9902 418.8027 419.1496 0.0520 -1.0000 -1.0000 1931125 1582719606.10 151.5008 60.0028 32.0000 1.9891 1.9905 419.0375 419.3848 0.0520 -1.0000 -1.0000 1931204 1582719606.20 151.5008 60.0028 32.0000 1.9892 1.9906 418.9925 419.3404 0.0521 -1.0000 -1.0000 1931251 1582719606.30 151.5008 60.0028 32.0000 1.9895 1.9909 418.9419 419.2895 0.0520 -1.0000 -1.0000 1931313 1582719606.40 151.5008 60.0028 32.0000 1.9896 1.9910 418.8110 419.1571 0.0519 -1.0000 -1.0000 1931391 1582719606.50 151.5008 60.0028 32.0000 1.9897 1.9911 418.9709 419.3179 0.0519 -1.0000 -1.0000 1931454 1582719606.60 151.5008 60.0028 32.0000 1.9888 1.9901 419.1277 419.4755 0.0521 -1.0000 -1.0000 1931516 1582719606.70 151.5008 60.0028 32.0000 1.9889 1.9902 419.0477 419.3957 0.0521 -1.0000 -1.0000 1931657 1582719606.80 151.5008 60.0028 32.0000 1.9891 1.9904 418.9582 419.3052 0.0519 -1.0000 -1.0000 1931719 1582719606.90 151.5008 60.0028 32.0000 1.9893 1.9907 418.8668 419.2149 0.0523 -1.0000 -1.0000 1931782 1582719607.00 151.4882 60.0028 32.0000 1.9890 1.9904 418.9193 419.2670 0.0521 -1.0000 -1.0000 1931860 1582719607.10 151.4445 60.0028 32.0000 1.9889 1.9902 419.0474 419.3967 0.0522 -1.0000 -1.0000 1931922 1582719607.20 151.4445 60.0028 32.0000 1.9892 1.9906 419.0287 419.3769 0.0522 -1.0000 -1.0000 1932063 1582719607.30 151.4445 60.0028 32.0000 1.9893 1.9907 418.8761 419.2245 0.0522 -1.0000 -1.0000 1932125 1582719607.40 151.4445 60.0028 32.0000 1.9890 1.9904 419.0915 419.4396 0.0521 -1.0000 -1.0000 1932188 1582719607.50 151.4445 60.0028 32.0000 1.9894 1.9908 419.0739 419.4217 0.0521 -1.0000 -1.0000 1932266 1582719607.60 151.4445 60.0028 32.0000 1.9885 1.9899 419.0942 419.4417 0.0520 -1.0000 -1.0000 1932329 1582719607.70 151.4491 60.0028 32.0000 1.9893 1.9906 418.9530 419.3002 0.0520 -1.0000 -1.0000 1933110 1582719607.80 151.4655 60.0028 32.0000 1.9896 1.9910 418.9241 419.2715 0.0521 -1.0000 -1.0000 1933172 1582719607.90 151.4655 60.0028 32.0000 1.9893 1.9907 418.9116 419.2590 0.0520 -1.0000 -1.0000 1933266 1582719608.00 151.4655 60.0028 32.0000 1.9894 1.9908 419.0155 419.3625 0.0520 -1.0000 -1.0000 1933345 1582719608.10 151.4655 60.0028 32.0000 1.9887 1.9900 419.1431 419.4925 0.0523 -1.0000 -1.0000 1933422 1582719608.20 151.4655 60.0028 32.0000 1.9894 1.9908 418.9377 419.2863 0.0522 -1.0000 -1.0000 1933485 1582719608.30 151.4908 60.0028 32.0000 1.9897 1.9911 418.8626 419.2113 0.0522 -1.0000 -1.0000 1933548 1582719608.40 151.4908 60.0028 32.0000 1.9890 1.9903 418.9631 419.3112 0.0521 -1.0000 -1.0000 1933610 1582719608.50 151.4908 60.0028 32.0000 1.9888 1.9901 419.0529 419.3999 0.0520 -1.0000 -1.0000 1933688 1582719608.60 151.4908 60.0028 32.0000 1.9896 1.9910 418.8666 419.2143 0.0521 -1.0000 -1.0000 1933735 1582719608.70 151.4908 60.0028 32.0000 1.9893 1.9906 418.8527 419.2007 0.0522 -1.0000 -1.0000 1933813 1582719608.80 151.4857 60.0028 32.0000 1.9895 1.9908 418.8421 419.1892 0.0520 -1.0000 -1.0000 1933875 1582719608.90 151.4682 60.0028 32.0000 1.9889 1.9903 419.0129 419.3600 0.0519 -1.0000 -1.0000 1933938 1582719609.00 151.4682 60.0028 32.0000 1.9887 1.9901 419.1026 419.4499 0.0520 -1.0000 -1.0000 1934016 1582719609.10 151.4682 60.0028 32.0000 1.9896 1.9909 418.9465 419.2955 0.0523 -1.0000 -1.0000 1934079 1582719609.20 151.4682 60.0028 32.0000 1.9899 1.9913 418.8349 419.1844 0.0523 -1.0000 -1.0000 1934594 1582719609.30 151.4682 60.0028 32.0000 1.9893 1.9906 418.9668 419.3148 0.0521 -1.0000 -1.0000 1934657 1582719609.40 151.5457 60.0023 32.0000 1.9886 1.9900 419.1743 419.5223 0.0521 -1.0000 -1.0000 1934719 1582719609.50 151.5457 60.0023 32.0000 1.9884 1.9897 419.1705 419.5182 0.0521 -1.0000 -1.0000 1934797 1582719609.60 151.5457 60.0023 32.0000 1.9890 1.9903 419.0950 419.4431 0.0521 -1.0000 -1.0000 1934860 1582719609.70 151.5457 60.0023 32.0000 1.9890 1.9903 418.9457 419.2931 0.0520 -1.0000 -1.0000 1934922 1582719609.80 151.5457 60.0023 32.0000 1.9894 1.9908 418.9424 419.2896 0.0520 -1.0000 -1.0000 1934985 1582719609.90 151.5457 60.0023 32.0000 1.9885 1.9899 418.8415 419.1889 0.0520 -1.0000 -1.0000 1935094 1582719610.00 151.5457 60.0023 32.0000 1.9887 1.9901 419.0590 419.4064 0.0520 -1.0000 -1.0000 1935172 1582719610.10 151.5457 60.0023 32.0000 1.9897 1.9910 418.9633 419.3110 0.0521 -1.0000 -1.0000 1935235 1582719610.20 151.5457 60.0023 32.0000 1.9897 1.9911 418.8797 419.2294 0.0523 -1.0000 -1.0000 1935313 1582719610.30 151.5457 60.0023 32.0000 1.9902 1.9916 418.9022 419.2509 0.0522 -1.0000 -1.0000 1935375 1582719610.40 151.5457 60.0023 32.0000 1.9893 1.9907 418.9544 419.3032 0.0523 -1.0000 -1.0000 1935438 1582719610.50 151.5457 60.0023 32.0000 1.9893 1.9906 419.0525 419.4016 0.0523 -1.0000 -1.0000 1935501 1582719610.60 151.5457 60.0023 32.0000 1.9895 1.9909 418.9905 419.3402 0.0523 -1.0000 -1.0000 1935641 1582719610.70 151.5438 60.0023 32.0000 1.9890 1.9904 418.9112 419.2607 0.0524 -1.0000 -1.0000 1935704 1582719610.80 151.5438 60.0023 32.0000 1.9891 1.9905 418.8421 419.1908 0.0522 -1.0000 -1.0000 1935766 1582719610.90 151.5438 60.0023 32.0000 1.9890 1.9904 419.1069 419.4552 0.0521 -1.0000 -1.0000 1935829 1582719611.00 151.5438 60.0023 32.0000 1.9891 1.9904 419.0402 419.3873 0.0520 -1.0000 -1.0000 1935907 1582719611.10 151.5438 60.0023 32.0000 1.9893 1.9907 418.9600 419.3082 0.0522 -1.0000 -1.0000 1935969 1582719611.20 151.5438 60.0023 32.0000 1.9900 1.9913 418.9259 419.2719 0.0519 -1.0000 -1.0000 1936047 1582719611.30 151.5438 60.0023 32.0000 1.9890 1.9903 418.8370 419.1836 0.0519 -1.0000 -1.0000 1936125 1582719611.40 151.5438 60.0023 32.0000 1.9884 1.9897 418.9847 419.3313 0.0519 -1.0000 -1.0000 1936188 1582719611.50 151.5438 60.0023 32.0000 1.9885 1.9899 419.0444 419.3911 0.0520 -1.0000 -1.0000 1936266 1582719611.60 151.5438 60.0023 32.0000 1.9890 1.9903 419.0716 419.4194 0.0521 -1.0000 -1.0000 1936329 1582719611.70 151.5438 60.0023 32.0000 1.9897 1.9910 418.9595 419.3067 0.0520 -1.0000 -1.0000 1936391 1582719611.80 151.5438 60.0023 32.0000 1.9892 1.9906 418.9361 419.2834 0.0520 -1.0000 -1.0000 1936454 1582719611.90 151.5530 60.0023 32.0000 1.9889 1.9902 418.9242 419.2709 0.0519 -1.0000 -1.0000 1936516 1582719612.00 151.5530 60.0023 32.0000 1.9888 1.9902 418.9575 419.3041 0.0519 -1.0000 -1.0000 1936594 1582719612.10 151.5530 60.0023 32.0000 1.9888 1.9902 418.9339 419.2808 0.0519 -1.0000 -1.0000 1936657 1582719612.20 151.5530 60.0023 32.0000 1.9900 1.9913 418.8389 419.1852 0.0519 -1.0000 -1.0000 1936719 1582719612.30 151.5530 60.0023 32.0000 1.9899 1.9912 418.8712 419.2179 0.0521 -1.0000 -1.0000 1937094 1582719612.40 151.5530 60.0023 32.0000 1.9890 1.9903 419.0361 419.3831 0.0520 -1.0000 -1.0000 1937172 1582719612.50 151.5511 60.0023 32.0000 1.9888 1.9902 419.1149 419.4615 0.0519 -1.0000 -1.0000 1937235 1582719612.60 151.5509 60.0023 32.0000 1.9891 1.9905 419.0994 419.4465 0.0520 -1.0000 -1.0000 1937297 1582719612.70 151.5509 60.0023 32.0000 1.9892 1.9906 418.9911 419.3380 0.0518 -1.0000 -1.0000 1937375 1582719612.80 151.5509 60.0023 32.0000 1.9892 1.9905 418.8580 419.2040 0.0518 -1.0000 -1.0000 1938094 1582719612.90 151.5509 60.0023 32.0000 1.9888 1.9902 418.9292 419.2745 0.0518 -1.0000 -1.0000 1938157 1582719613.00 151.5509 60.0023 32.0000 1.9897 1.9911 418.9886 419.3358 0.0520 -1.0000 -1.0000 1938235 1582719613.10 151.5387 60.0023 32.0000 1.9889 1.9903 419.0320 419.3788 0.0519 -1.0000 -1.0000 1938297 1582719613.20 151.5382 60.0023 32.0000 1.9895 1.9909 418.8243 419.1702 0.0518 -1.0000 -1.0000 1938422 1582719613.30 151.5382 60.0023 32.0000 1.9891 1.9905 418.9105 419.2563 0.0518 -1.0000 -1.0000 1938501 1582719613.40 151.5382 60.0023 32.0000 1.9893 1.9907 418.9182 419.2647 0.0519 -1.0000 -1.0000 1938563 1582719613.50 151.5382 60.0023 32.0000 1.9887 1.9900 418.9586 419.3049 0.0517 -1.0000 -1.0000 1938641 1582719613.60 151.5382 60.0023 32.0000 1.9896 1.9909 418.9710 419.3166 0.0517 -1.0000 -1.0000 1938704 1582719613.70 151.5937 60.0023 32.0000 1.9896 1.9909 418.9287 419.2737 0.0517 -1.0000 -1.0000 1938766 1582719613.80 151.5937 60.0023 32.0000 1.9896 1.9909 418.9160 419.2621 0.0519 -1.0000 -1.0000 1938845 1582719613.90 151.5937 60.0023 32.0000 1.9897 1.9911 419.0313 419.3775 0.0519 -1.0000 -1.0000 1938907 1582719614.00 151.5937 60.0023 32.0000 1.9889 1.9902 419.1583 419.5058 0.0519 -1.0000 -1.0000 1938969 1582719614.10 151.5937 60.0023 32.0000 1.9888 1.9901 419.1147 419.4616 0.0520 -1.0000 -1.0000 1939032 1582719614.20 151.5920 60.0023 32.0000 1.9893 1.9907 418.9832 419.3295 0.0519 -1.0000 -1.0000 1939110 1582719614.30 151.5644 60.0023 32.0000 1.9897 1.9910 418.8085 419.1553 0.0520 -1.0000 -1.0000 1939172 1582719614.40 151.5488 60.0025 32.0000 1.9892 1.9905 419.1125 419.4596 0.0519 -1.0000 -1.0000 1939251 1582719614.50 151.5444 60.0025 32.0000 1.9884 1.9898 419.0940 419.4406 0.0519 -1.0000 -1.0000 1939313 1582719614.60 151.5444 60.0025 32.0000 1.9893 1.9907 418.9496 419.2960 0.0519 -1.0000 -1.0000 1939375 1582719614.70 151.5444 60.0025 32.0000 1.9897 1.9911 418.9095 419.2556 0.0518 -1.0000 -1.0000 1939454 1582719614.80 151.5444 60.0025 32.0000 1.9897 1.9910 418.9116 419.2576 0.0519 -1.0000 -1.0000 1940172 1582719614.90 151.5444 60.0025 32.0000 1.9888 1.9902 419.0511 419.3976 0.0519 -1.0000 -1.0000 1940235 1582719615.00 151.5444 60.0025 32.0000 1.9887 1.9901 419.1379 419.4838 0.0518 -1.0000 -1.0000 1940329 1582719615.10 151.5444 60.0025 32.0000 1.9894 1.9907 419.0214 419.3672 0.0518 -1.0000 -1.0000 1940391 1582719615.20 151.5444 60.0025 32.0000 1.9892 1.9906 418.9492 419.2952 0.0518 -1.0000 -1.0000 1940454 1582719615.30 151.5444 60.0025 32.0000 1.9893 1.9907 418.8378 419.1844 0.0520 -1.0000 -1.0000 1940532 1582719615.40 151.4798 60.0025 32.0000 1.9895 1.9909 418.8283 419.1740 0.0517 -1.0000 -1.0000 1940594 1582719615.50 151.4798 60.0025 32.0000 1.9892 1.9906 419.0026 419.3478 0.0517 -1.0000 -1.0000 1940657 1582719615.60 151.4798 60.0025 32.0000 1.9884 1.9897 419.0624 419.4070 0.0516 -1.0000 -1.0000 1940719 1582719615.70 151.4798 60.0025 32.0000 1.9884 1.9897 418.9347 419.2786 0.0516 -1.0000 -1.0000 1940782 1582719615.80 151.4798 60.0025 32.0000 1.9893 1.9907 418.9032 419.2483 0.0517 -1.0000 -1.0000 1940860 1582719615.90 151.4798 60.0025 32.0000 1.9894 1.9907 418.8060 419.1518 0.0518 -1.0000 -1.0000 1940922 1582719616.00 151.5314 60.0025 32.0000 1.9892 1.9906 419.0560 419.4013 0.0517 -1.0000 -1.0000 1940985 1582719616.10 151.5314 60.0025 32.0000 1.9891 1.9905 419.1245 419.4693 0.0516 -1.0000 -1.0000 1941063 1582719616.20 151.5314 60.0025 32.0000 1.9885 1.9899 419.1588 419.5053 0.0519 -1.0000 -1.0000 1941125 1582719616.30 151.5314 60.0025 32.0000 1.9888 1.9902 418.9053 419.2510 0.0518 -1.0000 -1.0000 1941188 1582719616.40 151.5314 60.0025 32.0000 1.9899 1.9913 418.9719 419.3174 0.0517 -1.0000 -1.0000 1941422 1582719616.50 151.4743 60.0025 32.0000 1.9893 1.9906 418.8334 419.1788 0.0518 -1.0000 -1.0000 1941485 1582719616.60 151.4920 60.0025 32.0000 1.9900 1.9914 418.9774 419.3231 0.0518 -1.0000 -1.0000 1941548 1582719616.70 151.5075 60.0025 32.0000 1.9888 1.9901 419.1211 419.4674 0.0519 -1.0000 -1.0000 1941626 1582719616.80 151.5075 60.0025 32.0000 1.9894 1.9907 419.0033 419.3490 0.0517 -1.0000 -1.0000 1941688 1582719616.90 151.5075 60.0025 32.0000 1.9896 1.9909 418.8832 419.2290 0.0518 -1.0000 -1.0000 1941751 1582719617.00 151.5075 60.0025 32.0000 1.9896 1.9910 418.9160 419.2613 0.0517 -1.0000 -1.0000 1941829 1582719617.10 151.5075 60.0025 32.0000 1.9888 1.9902 418.9844 419.3303 0.0518 -1.0000 -1.0000 1941891 1582719617.20 151.5075 60.0025 32.0000 1.9885 1.9899 419.0197 419.3654 0.0517 -1.0000 -1.0000 1941954 1582719617.30 151.5075 60.0025 32.0000 1.9887 1.9901 419.0778 419.4231 0.0517 -1.0000 -1.0000 1942032 1582719617.40 151.5075 60.0025 32.0000 1.9895 1.9908 418.9342 419.2798 0.0518 -1.0000 -1.0000 1942391 1582719617.50 151.5075 60.0025 32.0000 1.9894 1.9907 418.9802 419.3257 0.0517 -1.0000 -1.0000 1942454 1582719617.60 151.5013 60.0025 32.0000 1.9891 1.9905 418.8633 419.2078 0.0516 -1.0000 -1.0000 1942516 1582719617.70 151.4843 60.0025 32.0000 1.9892 1.9906 418.8679 419.2135 0.0518 -1.0000 -1.0000 1942610 1582719617.80 151.4843 60.0025 32.0000 1.9896 1.9910 419.0440 419.3896 0.0518 -1.0000 -1.0000 1942688 1582719617.90 151.4843 60.0025 32.0000 1.9898 1.9911 418.9238 419.2705 0.0519 -1.0000 -1.0000 1942875 1582719618.00 151.4843 60.0025 32.0000 1.9899 1.9912 418.8586 419.2045 0.0518 -1.0000 -1.0000 1942938 1582719618.10 151.4843 60.0025 32.0000 1.9897 1.9911 418.9335 419.2801 0.0519 -1.0000 -1.0000 1943016 1582719618.20 151.4592 60.0025 32.0000 1.9884 1.9898 419.0353 419.3819 0.0520 -1.0000 -1.0000 1943079 1582719618.30 151.4592 60.0025 32.0000 1.9887 1.9900 419.1035 419.4510 0.0520 -1.0000 -1.0000 1943141 1582719618.40 151.4592 60.0025 32.0000 1.9891 1.9904 419.0174 419.3644 0.0520 -1.0000 -1.0000 1943375 1582719618.50 151.4592 60.0025 32.0000 1.9891 1.9905 418.8520 419.1994 0.0520 -1.0000 -1.0000 1943438 1582719618.60 151.4592 60.0025 32.0000 1.9888 1.9902 418.9225 419.2689 0.0519 -1.0000 -1.0000 1943501 1582719618.70 151.4761 60.0025 32.0000 1.9891 1.9904 418.9853 419.3314 0.0518 -1.0000 -1.0000 1943579 1582719618.80 151.5066 60.0025 32.0000 1.9887 1.9900 419.0547 419.4023 0.0520 -1.0000 -1.0000 1943641 1582719618.90 151.5066 60.0025 32.0000 1.9884 1.9898 419.0999 419.4465 0.0519 -1.0000 -1.0000 1943704 1582719619.00 151.5066 60.0025 32.0000 1.9898 1.9911 418.8812 419.2281 0.0519 -1.0000 -1.0000 1944110 1582719619.10 151.5066 60.0025 32.0000 1.9898 1.9911 418.8746 419.2210 0.0519 -1.0000 -1.0000 1944172 1582719619.20 151.5066 60.0025 32.0000 1.9897 1.9910 418.8886 419.2353 0.0519 -1.0000 -1.0000 1944235 1582719619.30 151.4537 60.0025 32.0000 1.9888 1.9901 419.0647 419.4107 0.0517 -1.0000 -1.0000 1944329 1582719619.40 151.4339 60.0025 32.0000 1.9888 1.9902 419.0754 419.4213 0.0518 -1.0000 -1.0000 1944391 1582719619.50 151.4339 60.0025 32.0000 1.9885 1.9899 418.9261 419.2722 0.0519 -1.0000 -1.0000 1944469 1582719619.60 151.4339 60.0025 32.0000 1.9896 1.9910 418.9331 419.2806 0.0520 -1.0000 -1.0000 1944532 1582719619.70 151.4339 60.0025 32.0000 1.9892 1.9906 418.9867 419.3351 0.0522 -1.0000 -1.0000 1944579 1582719619.80 151.4339 60.0025 32.0000 1.9889 1.9902 418.9993 419.3458 0.0518 -1.0000 -1.0000 1944657 1582719619.90 151.4431 60.0023 32.0000 1.9891 1.9905 419.1070 419.4526 0.0518 -1.0000 -1.0000 1944719 1582719620.00 151.4431 60.0023 32.0000 1.9891 1.9905 419.1092 419.4548 0.0517 -1.0000 -1.0000 1945110 1582719620.10 151.4431 60.0023 32.0000 1.9897 1.9910 418.9240 419.2705 0.0519 -1.0000 -1.0000 1945188 1582719620.20 151.4431 60.0023 32.0000 1.9891 1.9904 418.9762 419.3218 0.0517 -1.0000 -1.0000 1945251 1582719620.30 151.4431 60.0023 32.0000 1.9887 1.9901 419.1173 419.4624 0.0517 -1.0000 -1.0000 1945313 1582719620.40 151.4431 60.0023 32.0000 1.9889 1.9902 419.0533 419.3982 0.0516 -1.0000 -1.0000 1945375 1582719620.50 151.4431 60.0023 32.0000 1.9893 1.9906 418.8142 419.1594 0.0517 -1.0000 -1.0000 1945438 1582719620.60 151.4460 60.0023 32.0000 1.9896 1.9910 418.8289 419.1742 0.0517 -1.0000 -1.0000 1945501 1582719620.70 151.4460 60.0023 32.0000 1.9885 1.9898 418.9101 419.2547 0.0516 -1.0000 -1.0000 1945579 1582719620.80 151.4460 60.0023 32.0000 1.9884 1.9897 419.0567 419.4034 0.0519 -1.0000 -1.0000 1945641 1582719620.90 151.4460 60.0023 32.0000 1.9891 1.9904 419.0665 419.4119 0.0517 -1.0000 -1.0000 1945704 1582719621.00 151.4460 60.0023 32.0000 1.9891 1.9905 419.0211 419.3671 0.0519 -1.0000 -1.0000 1946219 1582719621.10 151.4460 60.0023 32.0000 1.9895 1.9908 418.8902 419.2361 0.0518 -1.0000 -1.0000 1946282 1582719621.20 151.4917 60.0023 32.0000 1.9901 1.9914 418.9287 419.2738 0.0517 -1.0000 -1.0000 1946344 1582719621.30 151.4917 60.0023 32.0000 1.9889 1.9903 418.9899 419.3350 0.0515 -1.0000 -1.0000 1946407 1582719621.40 151.4917 60.0023 32.0000 1.9891 1.9905 419.0566 419.4014 0.0517 -1.0000 -1.0000 1946469 1582719621.50 151.4917 60.0023 32.0000 1.9890 1.9904 419.0094 419.3538 0.0517 -1.0000 -1.0000 1946719 1582719621.60 151.4917 60.0023 32.0000 1.9893 1.9906 418.9280 419.2746 0.0519 -1.0000 -1.0000 1946782 1582719621.70 151.4741 60.0023 32.0000 1.9892 1.9905 418.8888 419.2347 0.0518 -1.0000 -1.0000 1946845 1582719621.80 151.4732 60.0023 32.0000 1.9890 1.9904 419.0556 419.4005 0.0517 -1.0000 -1.0000 1946922 1582719621.90 151.4732 60.0023 32.0000 1.9887 1.9901 419.0389 419.3843 0.0517 -1.0000 -1.0000 1946985 1582719622.00 151.4732 60.0023 32.0000 1.9892 1.9906 419.0111 419.3573 0.0519 -1.0000 -1.0000 1947048 1582719622.10 151.4732 60.0023 32.0000 1.9900 1.9914 418.9658 419.3126 0.0519 -1.0000 -1.0000 1947172 1582719622.20 151.4667 60.0023 32.0000 1.9905 1.9918 418.8732 419.2182 0.0517 -1.0000 -1.0000 1947251 1582719622.30 151.4522 60.0023 32.0000 1.9896 1.9910 418.8695 419.2153 0.0518 -1.0000 -1.0000 1947313 1582719622.40 151.4522 60.0023 32.0000 1.9890 1.9903 419.0271 419.3732 0.0518 -1.0000 -1.0000 1947391 1582719622.50 151.4522 60.0023 32.0000 1.9893 1.9906 418.9539 419.2999 0.0518 -1.0000 -1.0000 1947454 1582719622.60 151.4522 60.0023 32.0000 1.9901 1.9914 418.8743 419.2206 0.0518 -1.0000 -1.0000 1947516 1582719622.70 151.4522 60.0023 32.0000 1.9892 1.9906 419.0408 419.3864 0.0518 -1.0000 -1.0000 1947594 1582719622.80 151.5536 60.0023 32.0000 1.9891 1.9904 419.0907 419.4366 0.0518 -1.0000 -1.0000 1947657 1582719622.90 151.5536 60.0023 32.0000 1.9895 1.9908 419.0918 419.4374 0.0518 -1.0000 -1.0000 1947719 1582719623.00 151.5536 60.0023 32.0000 1.9903 1.9916 419.0245 419.3707 0.0519 -1.0000 -1.0000 1947797 1582719623.10 151.5536 60.0023 32.0000 1.9905 1.9918 418.9149 419.2609 0.0518 -1.0000 -1.0000 1947891 1582719623.20 151.5536 60.0023 32.0000 1.9904 1.9918 419.1075 419.4544 0.0520 -1.0000 -1.0000 1947954 1582719623.30 151.5536 60.0023 32.0000 1.9894 1.9908 419.1089 419.4579 0.0521 -1.0000 -1.0000 1948047 1582719623.40 151.6158 60.0023 32.0000 1.9899 1.9913 419.1643 419.5120 0.0521 -1.0000 -1.0000 1948110 1582719623.50 151.6158 60.0023 32.0000 1.9908 1.9922 419.0556 419.4031 0.0520 -1.0000 -1.0000 1948172 1582719623.60 151.6158 60.0023 32.0000 1.9901 1.9915 419.0006 419.3475 0.0520 -1.0000 -1.0000 1948235 1582719623.70 151.6158 60.0023 32.0000 1.9897 1.9910 419.1413 419.4887 0.0520 -1.0000 -1.0000 1948297 1582719623.80 151.6158 60.0023 32.0000 1.9901 1.9915 419.1889 419.5363 0.0520 -1.0000 -1.0000 1948375 1582719623.90 151.5814 60.0023 32.0000 1.9907 1.9921 419.1041 419.4517 0.0520 -1.0000 -1.0000 1948438 1582719624.00 151.5814 60.0023 32.0000 1.9910 1.9924 418.9751 419.3226 0.0520 -1.0000 -1.0000 1948501 1582719624.10 151.5814 60.0023 32.0000 1.9908 1.9922 418.9891 419.3357 0.0519 -1.0000 -1.0000 1948594 1582719624.20 151.5814 60.0023 32.0000 1.9895 1.9909 419.0675 419.4146 0.0520 -1.0000 -1.0000 1948657 1582719624.30 151.5814 60.0023 32.0000 1.9892 1.9905 419.1489 419.4952 0.0518 -1.0000 -1.0000 1948719 1582719624.40 151.5622 60.0023 32.0000 1.9892 1.9905 418.9622 419.3075 0.0517 -1.0000 -1.0000 1948798 1582719624.50 151.5061 60.0023 32.0000 1.9897 1.9910 418.8638 419.2098 0.0519 -1.0000 -1.0000 1948860 1582719624.60 151.5061 60.0023 32.0000 1.9895 1.9909 418.8903 419.2357 0.0517 -1.0000 -1.0000 1949641 1582719624.70 151.5061 60.0023 32.0000 1.9892 1.9905 419.0019 419.3475 0.0518 -1.0000 -1.0000 1949704 1582719624.80 151.5061 60.0023 32.0000 1.9899 1.9913 418.9800 419.3257 0.0518 -1.0000 -1.0000 1949766 1582719624.90 151.5061 60.0023 32.0000 1.9892 1.9906 418.9559 419.3020 0.0518 -1.0000 -1.0000 1949829 1582719625.00 151.4826 60.0027 32.0000 1.9899 1.9912 418.9120 419.2575 0.0518 -1.0000 -1.0000 1949907 1582719625.10 151.4826 60.0027 32.0000 1.9896 1.9909 418.9213 419.2672 0.0518 -1.0000 -1.0000 1949969 1582719625.20 151.4826 60.0027 32.0000 1.9891 1.9904 419.0250 419.3718 0.0520 -1.0000 -1.0000 1950032 1582719625.30 151.4826 60.0027 32.0000 1.9889 1.9902 419.1571 419.5039 0.0519 -1.0000 -1.0000 1950110 1582719625.40 151.4826 60.0027 32.0000 1.9885 1.9898 419.1155 419.4617 0.0518 -1.0000 -1.0000 1950172 1582719625.50 151.4837 60.0027 32.0000 1.9894 1.9908 418.9482 419.2949 0.0520 -1.0000 -1.0000 1950235 1582719625.60 151.4918 60.0027 32.0000 1.9894 1.9908 418.8562 419.2028 0.0519 -1.0000 -1.0000 1950297 1582719625.70 151.4918 60.0027 32.0000 1.9900 1.9914 418.9394 419.2862 0.0520 -1.0000 -1.0000 1950360 1582719625.80 151.4918 60.0027 32.0000 1.9888 1.9901 418.9466 419.2932 0.0519 -1.0000 -1.0000 1950438 1582719625.90 151.4918 60.0027 32.0000 1.9887 1.9900 418.9995 419.3452 0.0518 -1.0000 -1.0000 1950501 1582719626.00 151.4918 60.0027 32.0000 1.9893 1.9907 418.9389 419.2855 0.0519 -1.0000 -1.0000 1950563 1582719626.10 151.4874 60.0027 32.0000 1.9900 1.9913 418.9013 419.2479 0.0518 -1.0000 -1.0000 1950641 1582719626.20 151.4874 60.0027 32.0000 1.9893 1.9907 419.0240 419.3703 0.0519 -1.0000 -1.0000 1951375 1582719626.30 151.4874 60.0027 32.0000 1.9884 1.9897 419.0754 419.4232 0.0521 -1.0000 -1.0000 1951438 1582719626.40 151.4874 60.0027 32.0000 1.9893 1.9906 419.1149 419.4626 0.0520 -1.0000 -1.0000 1951501 1582719626.50 151.4874 60.0027 32.0000 1.9889 1.9903 418.9551 419.3021 0.0520 -1.0000 -1.0000 1951579 1582719626.60 151.5154 60.0027 32.0000 1.9900 1.9914 418.8511 419.1973 0.0519 -1.0000 -1.0000 1951641 1582719626.70 151.5503 60.0027 32.0000 1.9903 1.9917 418.9149 419.2615 0.0520 -1.0000 -1.0000 1951719 1582719626.80 151.5503 60.0027 32.0000 1.9887 1.9900 419.0296 419.3775 0.0521 -1.0000 -1.0000 1951797 1582719626.90 151.5503 60.0027 32.0000 1.9889 1.9903 419.0729 419.4187 0.0518 -1.0000 -1.0000 1951860 1582719627.00 151.5503 60.0027 32.0000 1.9881 1.9895 418.9954 419.3412 0.0518 -1.0000 -1.0000 1951938 1582719627.10 151.5503 60.0027 32.0000 1.9891 1.9904 418.8599 419.2056 0.0518 -1.0000 -1.0000 1952001 1582719627.20 151.5503 60.0027 32.0000 1.9901 1.9914 418.8551 419.2011 0.0518 -1.0000 -1.0000 1952079 1582719627.30 151.5536 60.0027 32.0000 1.9896 1.9910 418.9795 419.3250 0.0517 -1.0000 -1.0000 1952157 1582719627.40 151.5536 60.0027 32.0000 1.9886 1.9900 419.0700 419.4152 0.0517 -1.0000 -1.0000 1952219 1582719627.50 151.5536 60.0027 32.0000 1.9891 1.9905 419.0243 419.3712 0.0519 -1.0000 -1.0000 1952297 1582719627.60 151.5536 60.0027 32.0000 1.9895 1.9908 419.0401 419.3862 0.0517 -1.0000 -1.0000 1952375 1582719627.70 151.5536 60.0027 32.0000 1.9898 1.9911 418.8714 419.2165 0.0517 -1.0000 -1.0000 1952438 1582719627.80 151.4917 60.0027 32.0000 1.9894 1.9907 419.0159 419.3623 0.0519 -1.0000 -1.0000 1952500 1582719627.90 151.4917 60.0027 32.0000 1.9891 1.9904 419.0331 419.3805 0.0520 -1.0000 -1.0000 1952579 1582719628.00 151.4917 60.0027 32.0000 1.9888 1.9902 419.1468 419.4935 0.0519 -1.0000 -1.0000 1952641 1582719628.10 151.4917 60.0027 32.0000 1.9888 1.9901 419.1032 419.4509 0.0520 -1.0000 -1.0000 1952704 1582719628.20 151.4917 60.0027 32.0000 1.9889 1.9903 418.8878 419.2348 0.0519 -1.0000 -1.0000 1952845 1582719628.30 151.4917 60.0027 32.0000 1.9889 1.9903 418.9611 419.3074 0.0519 -1.0000 -1.0000 1952907 1582719628.40 151.4997 60.0027 32.0000 1.9890 1.9904 419.0734 419.4199 0.0518 -1.0000 -1.0000 1952969 1582719628.50 151.5001 60.0027 32.0000 1.9884 1.9898 418.9886 419.3353 0.0517 -1.0000 -1.0000 1953032 1582719628.60 151.5001 60.0027 32.0000 1.9889 1.9903 418.8780 419.2254 0.0520 -1.0000 -1.0000 1953094 1582719628.70 151.5001 60.0027 32.0000 1.9898 1.9912 418.9054 419.2516 0.0517 -1.0000 -1.0000 1953454 1582719628.80 151.5001 60.0027 32.0000 1.9895 1.9908 418.8741 419.2202 0.0518 -1.0000 -1.0000 1953516 1582719628.90 151.5006 60.0027 32.0000 1.9886 1.9899 419.0009 419.3460 0.0517 -1.0000 -1.0000 1953579 1582719629.00 151.5076 60.0027 32.0000 1.9887 1.9901 419.0628 419.4083 0.0517 -1.0000 -1.0000 1953641 1582719629.10 151.5076 60.0027 32.0000 1.9893 1.9907 418.9781 419.3239 0.0518 -1.0000 -1.0000 1953735 1582719629.20 151.5076 60.0027 32.0000 1.9895 1.9908 418.7930 419.1383 0.0518 -1.0000 -1.0000 1953938 1582719629.30 151.5076 60.0027 32.0000 1.9888 1.9902 418.9248 419.2704 0.0518 -1.0000 -1.0000 1954001 1582719629.40 151.5076 60.0027 32.0000 1.9881 1.9895 419.0529 419.3994 0.0520 -1.0000 -1.0000 1954063 1582719629.50 151.5076 60.0027 32.0000 1.9886 1.9900 419.0023 419.3483 0.0518 -1.0000 -1.0000 1954141 1582719629.60 151.4818 60.0027 32.0000 1.9893 1.9906 419.0483 419.3945 0.0518 -1.0000 -1.0000 1954204 1582719629.70 151.4818 60.0027 32.0000 1.9891 1.9905 418.8764 419.2222 0.0518 -1.0000 -1.0000 1954266 1582719629.80 151.4818 60.0027 32.0000 1.9889 1.9902 418.9765 419.3233 0.0520 -1.0000 -1.0000 1954454 1582719629.90 151.4818 60.0027 32.0000 1.9889 1.9903 419.0943 419.4421 0.0520 -1.0000 -1.0000 1954516 1582719630.00 151.4818 60.0027 32.0000 1.9881 1.9895 419.1194 419.4667 0.0520 -1.0000 -1.0000 1954579 1582719630.10 151.4818 60.0027 32.0000 1.9885 1.9899 418.9366 419.2833 0.0518 -1.0000 -1.0000 1954657 1582719630.20 151.5638 60.0027 32.0000 1.9888 1.9901 418.7895 419.1355 0.0519 -1.0000 -1.0000 1954719 1582719630.30 151.5638 60.0027 32.0000 1.9890 1.9903 418.8229 419.1689 0.0518 -1.0000 -1.0000 1954891 1582719630.40 151.5638 60.0027 32.0000 1.9893 1.9906 419.0100 419.3564 0.0520 -1.0000 -1.0000 1954969 1582719630.50 151.5638 60.0027 32.0000 1.9889 1.9903 418.9742 419.3208 0.0518 -1.0000 -1.0000 1955032 1582719630.60 151.5638 60.0027 32.0000 1.9889 1.9902 418.8267 419.1711 0.0517 -1.0000 -1.0000 1955094 1582719630.70 151.5433 60.0027 32.0000 1.9899 1.9912 418.8771 419.2228 0.0518 -1.0000 -1.0000 1955172 1582719630.80 151.5433 60.0027 32.0000 1.9887 1.9900 418.9764 419.3223 0.0518 -1.0000 -1.0000 1956219 1582719630.90 151.5433 60.0027 32.0000 1.9885 1.9899 419.0702 419.4170 0.0519 -1.0000 -1.0000 1956282 1582719631.00 151.5433 60.0027 32.0000 1.9890 1.9903 419.1600 419.5062 0.0518 -1.0000 -1.0000 1956360 1582719631.10 151.5433 60.0027 32.0000 1.9889 1.9903 419.0088 419.3560 0.0521 -1.0000 -1.0000 1956422 1582719631.20 151.5433 60.0027 32.0000 1.9903 1.9916 418.8191 419.1667 0.0520 -1.0000 -1.0000 1956485 1582719631.30 151.5350 60.0027 32.0000 1.9889 1.9902 418.9826 419.3295 0.0520 -1.0000 -1.0000 1956563 1582719631.40 151.5350 60.0027 32.0000 1.9894 1.9908 419.0252 419.3717 0.0518 -1.0000 -1.0000 1956626 1582719631.50 151.5350 60.0027 32.0000 1.9887 1.9900 418.9706 419.3165 0.0518 -1.0000 -1.0000 1956704 1582719631.60 151.5350 60.0027 32.0000 1.9884 1.9897 418.9469 419.2924 0.0518 -1.0000 -1.0000 1956766 1582719631.70 151.5350 60.0027 32.0000 1.9894 1.9908 418.8773 419.2247 0.0520 -1.0000 -1.0000 1956829 1582719631.80 151.5350 60.0027 32.0000 1.9885 1.9899 419.0738 419.4198 0.0517 -1.0000 -1.0000 1956891 1582719631.90 151.5682 60.0027 32.0000 1.9890 1.9904 419.0878 419.4343 0.0519 -1.0000 -1.0000 1956954 1582719632.00 151.5682 60.0027 32.0000 1.9894 1.9907 419.0743 419.4208 0.0520 -1.0000 -1.0000 1957016 1582719632.10 151.5682 60.0027 32.0000 1.9897 1.9911 418.9187 419.2664 0.0521 -1.0000 -1.0000 1957094 1582719632.20 151.5682 60.0027 32.0000 1.9898 1.9912 418.9758 419.3224 0.0519 -1.0000 -1.0000 1957157 1582719632.30 151.5682 60.0027 32.0000 1.9896 1.9909 418.9145 419.2621 0.0520 -1.0000 -1.0000 1957219 1582719632.40 151.5826 60.0027 32.0000 1.9884 1.9897 419.0531 419.4006 0.0521 -1.0000 -1.0000 1957719 1582719632.50 151.5826 60.0027 32.0000 1.9886 1.9899 419.1142 419.4611 0.0519 -1.0000 -1.0000 1957782 1582719632.60 151.5826 60.0027 32.0000 1.9893 1.9907 419.0956 419.4428 0.0520 -1.0000 -1.0000 1957844 1582719632.70 151.5826 60.0027 32.0000 1.9900 1.9913 418.9896 419.3354 0.0517 -1.0000 -1.0000 1957938 1582719632.80 151.5826 60.0027 32.0000 1.9894 1.9908 418.9685 419.3140 0.0518 -1.0000 -1.0000 1958001 1582719632.90 151.5789 60.0027 32.0000 1.9884 1.9897 419.0791 419.4256 0.0519 -1.0000 -1.0000 1958063 1582719633.00 151.5743 60.0027 32.0000 1.9889 1.9903 419.0528 419.3991 0.0518 -1.0000 -1.0000 1958141 1582719633.10 151.5743 60.0027 32.0000 1.9887 1.9900 419.0022 419.3480 0.0518 -1.0000 -1.0000 1958204 1582719633.20 151.5743 60.0027 32.0000 1.9902 1.9915 418.8591 419.2040 0.0516 -1.0000 -1.0000 1958266 1582719633.30 151.5743 60.0027 32.0000 1.9900 1.9913 418.9823 419.3282 0.0518 -1.0000 -1.0000 1958344 1582719633.40 151.5743 60.0027 32.0000 1.9897 1.9910 419.1139 419.4604 0.0518 -1.0000 -1.0000 1958454 1582719633.50 151.5288 60.0027 32.0000 1.9896 1.9909 419.1567 419.5029 0.0518 -1.0000 -1.0000 1958532 1582719633.60 151.5288 60.0027 32.0000 1.9891 1.9905 419.0445 419.3900 0.0517 -1.0000 -1.0000 1958594 1582719633.70 151.5288 60.0027 32.0000 1.9891 1.9905 418.8753 419.2202 0.0517 -1.0000 -1.0000 1958704 1582719633.80 151.5288 60.0027 32.0000 1.9894 1.9908 418.8821 419.2276 0.0518 -1.0000 -1.0000 1958782 1582719633.90 151.5288 60.0027 32.0000 1.9895 1.9908 418.8722 419.2188 0.0519 -1.0000 -1.0000 1958845 1582719634.00 151.5288 60.0027 32.0000 1.9893 1.9907 419.1155 419.4610 0.0517 -1.0000 -1.0000 1958907 1582719634.10 151.5184 60.0027 32.0000 1.9889 1.9902 418.9935 419.3389 0.0518 -1.0000 -1.0000 1958969 1582719634.20 151.5049 60.0027 32.0000 1.9894 1.9907 418.8875 419.2342 0.0519 -1.0000 -1.0000 1959032 1582719634.30 151.5049 60.0027 32.0000 1.9896 1.9910 418.8818 419.2268 0.0518 -1.0000 -1.0000 1959094 1582719634.40 151.5049 60.0027 32.0000 1.9892 1.9906 419.0249 419.3719 0.0520 -1.0000 -1.0000 1959172 1582719634.50 151.5049 60.0027 32.0000 1.9890 1.9903 419.0511 419.3970 0.0517 -1.0000 -1.0000 1959235 1582719634.60 151.5049 60.0027 32.0000 1.9888 1.9902 419.0134 419.3582 0.0516 -1.0000 -1.0000 1959298 1582719634.70 151.5489 60.0018 32.0000 1.9888 1.9901 418.8925 419.2369 0.0516 -1.0000 -1.0000 1959375 1582719634.80 151.5500 60.0018 32.0000 1.9898 1.9912 418.7922 419.1370 0.0517 -1.0000 -1.0000 1959438 1582719634.90 151.5500 60.0018 32.0000 1.9896 1.9910 418.8995 419.2449 0.0517 -1.0000 -1.0000 1959719 1582719635.00 151.5500 60.0018 32.0000 1.9885 1.9899 419.0351 419.3806 0.0518 -1.0000 -1.0000 1959797 1582719635.10 151.5500 60.0018 32.0000 1.9889 1.9902 418.9210 419.2670 0.0518 -1.0000 -1.0000 1959860 1582719635.20 151.5483 60.0018 32.0000 1.9897 1.9910 418.8204 419.1656 0.0517 -1.0000 -1.0000 1959922 1582719635.30 151.5207 60.0018 32.0000 1.9896 1.9910 418.8408 419.1847 0.0516 -1.0000 -1.0000 1959985 1582719635.40 151.5207 60.0018 32.0000 1.9883 1.9897 418.9278 419.2727 0.0517 -1.0000 -1.0000 2000360 1582719635.50 151.5207 60.0018 32.0000 1.9889 1.9903 419.0450 419.3889 0.0515 -1.0000 -1.0000 2000438 1582719635.60 151.5207 60.0018 32.0000 1.9891 1.9904 419.0340 419.3779 0.0515 -1.0000 -1.0000 2000500 1582719635.70 151.5207 60.0018 32.0000 1.9891 1.9905 418.8536 419.1976 0.0516 -1.0000 -1.0000 2000563 1582719635.80 151.5005 60.0018 32.0000 1.9896 1.9909 418.8404 419.1844 0.0515 -1.0000 -1.0000 2000641 1582719635.90 151.5005 60.0018 32.0000 1.9889 1.9902 418.9571 419.3006 0.0514 -1.0000 -1.0000 2000704 1582719636.00 151.5005 60.0018 32.0000 1.9886 1.9899 419.0494 419.3932 0.0515 -1.0000 -1.0000 2000875 1582719636.10 151.5005 60.0018 32.0000 1.9886 1.9900 419.0925 419.4368 0.0515 -1.0000 -1.0000 2000954 1582719636.20 151.5005 60.0018 32.0000 1.9889 1.9903 418.9231 419.2677 0.0516 -1.0000 -1.0000 2001016 1582719636.30 151.5005 60.0018 32.0000 1.9888 1.9902 418.9089 419.2527 0.0515 -1.0000 -1.0000 2001079 1582719636.40 151.4989 60.0018 32.0000 1.9883 1.9897 419.1552 419.4995 0.0515 -1.0000 -1.0000 2001141 1582719636.50 151.4853 60.0018 32.0000 1.9878 1.9892 419.0526 419.3968 0.0516 -1.0000 -1.0000 2001375 1582719636.60 151.4853 60.0018 32.0000 1.9883 1.9896 418.8654 419.2089 0.0514 -1.0000 -1.0000 2001438 1582719636.70 151.4853 60.0018 32.0000 1.9887 1.9901 418.7693 419.1142 0.0517 -1.0000 -1.0000 2001516 1582719636.80 151.4853 60.0018 32.0000 1.9887 1.9901 418.9396 419.2848 0.0517 -1.0000 -1.0000 2001579 1582719636.90 151.4853 60.0018 32.0000 1.9890 1.9904 419.0470 419.3922 0.0517 -1.0000 -1.0000 2001641 1582719637.00 151.4969 60.0018 32.0000 1.9898 1.9912 419.0244 419.3696 0.0517 -1.0000 -1.0000 2002548 1582719637.10 151.4969 60.0018 32.0000 1.9893 1.9907 418.9472 419.2918 0.0516 -1.0000 -1.0000 2002610 1582719637.20 151.4969 60.0018 32.0000 1.9893 1.9907 418.9078 419.2525 0.0515 -1.0000 -1.0000 2002672 1582719637.30 151.4969 60.0018 32.0000 1.9898 1.9911 418.9553 419.2991 0.0515 -1.0000 -1.0000 2002751 1582719637.40 151.4969 60.0018 32.0000 1.9892 1.9906 419.0263 419.3720 0.0517 -1.0000 -1.0000 2002813 1582719637.50 151.4801 60.0018 32.0000 1.9891 1.9904 418.9009 419.2460 0.0517 -1.0000 -1.0000 2002891 1582719637.60 151.4600 60.0018 32.0000 1.9900 1.9914 418.7998 419.1448 0.0517 -1.0000 -1.0000 2002954 1582719637.70 151.4600 60.0018 32.0000 1.9896 1.9910 418.8893 419.2341 0.0516 -1.0000 -1.0000 2003016 1582719637.80 151.4600 60.0018 32.0000 1.9893 1.9907 419.0135 419.3584 0.0516 -1.0000 -1.0000 2003079 1582719637.90 151.4600 60.0018 32.0000 1.9886 1.9899 419.0496 419.3953 0.0518 -1.0000 -1.0000 2003141 1582719638.00 151.4600 60.0018 32.0000 1.9887 1.9901 418.9023 419.2480 0.0517 -1.0000 -1.0000 2003204 1582719638.10 151.4601 60.0018 32.0000 1.9896 1.9909 418.8153 419.1596 0.0516 -1.0000 -1.0000 2003282 1582719638.20 151.4601 60.0018 32.0000 1.9891 1.9905 418.8625 419.2070 0.0516 -1.0000 -1.0000 2003345 1582719638.30 151.4601 60.0018 32.0000 1.9894 1.9907 418.9431 419.2887 0.0518 -1.0000 -1.0000 2003407 1582719638.40 151.4601 60.0018 32.0000 1.9882 1.9896 419.0482 419.3936 0.0517 -1.0000 -1.0000 2003485 1582719638.50 151.4601 60.0018 32.0000 1.9883 1.9897 419.0830 419.4283 0.0517 -1.0000 -1.0000 2003548 1582719638.60 151.4601 60.0018 32.0000 1.9890 1.9904 418.8991 419.2444 0.0517 -1.0000 -1.0000 2003610 1582719638.70 151.4912 60.0018 32.0000 1.9892 1.9906 418.8479 419.1930 0.0517 -1.0000 -1.0000 2003672 1582719638.80 151.4912 60.0018 32.0000 1.9894 1.9908 418.9788 419.3249 0.0518 -1.0000 -1.0000 2003735 1582719638.90 151.4912 60.0018 32.0000 1.9890 1.9903 419.0432 419.3894 0.0516 -1.0000 -1.0000 2003797 1582719639.00 151.4912 60.0018 32.0000 1.9889 1.9903 419.0191 419.3643 0.0517 -1.0000 -1.0000 2003875 1582719639.10 151.4912 60.0018 32.0000 1.9897 1.9910 419.0002 419.3466 0.0519 -1.0000 -1.0000 2003938 1582719639.20 151.4912 60.0018 32.0000 1.9891 1.9905 418.9685 419.3143 0.0517 -1.0000 -1.0000 2004001 1582719639.30 151.5110 60.0018 32.0000 1.9895 1.9908 418.8592 419.2053 0.0518 -1.0000 -1.0000 2004079 1582719639.40 151.5110 60.0018 32.0000 1.9888 1.9901 419.0036 419.3493 0.0517 -1.0000 -1.0000 2004126 1582719639.50 151.5110 60.0018 32.0000 1.9884 1.9897 419.1665 419.5111 0.0516 -1.0000 -1.0000 2004641 1582719639.60 151.5110 60.0018 32.0000 1.9887 1.9901 419.2162 419.5614 0.0517 -1.0000 -1.0000 2004751 1582719639.70 151.5110 60.0018 32.0000 1.9896 1.9909 419.0175 419.3617 0.0516 -1.0000 -1.0000 2004813 1582719639.80 151.4195 60.0023 32.0000 1.9895 1.9909 419.0393 419.3849 0.0517 -1.0000 -1.0000 2004891 1582719639.90 151.4195 60.0023 32.0000 1.9886 1.9899 419.0762 419.4213 0.0516 -1.0000 -1.0000 2004954 1582719640.00 151.4195 60.0023 32.0000 1.9889 1.9902 419.1287 419.4751 0.0519 -1.0000 -1.0000 2005016 1582719640.10 151.4195 60.0023 32.0000 1.9896 1.9909 418.9315 419.2778 0.0518 -1.0000 -1.0000 2005079 1582719640.20 151.4195 60.0023 32.0000 1.9894 1.9907 418.8275 419.1729 0.0517 -1.0000 -1.0000 2005141 1582719640.30 151.4195 60.0023 32.0000 1.9885 1.9898 418.9927 419.3381 0.0517 -1.0000 -1.0000 2005375 1582719640.40 151.4854 60.0023 32.0000 1.9890 1.9904 419.0532 419.3977 0.0516 -1.0000 -1.0000 2005454 1582719640.50 151.4854 60.0023 32.0000 1.9887 1.9900 419.0447 419.3898 0.0517 -1.0000 -1.0000 2005516 1582719640.60 151.4854 60.0023 32.0000 1.9896 1.9910 418.9673 419.3122 0.0516 -1.0000 -1.0000 2005579 1582719640.70 151.4854 60.0023 32.0000 1.9899 1.9912 418.9037 419.2491 0.0518 -1.0000 -1.0000 2005657 1582719640.80 151.4854 60.0023 32.0000 1.9897 1.9910 418.8991 419.2444 0.0517 -1.0000 -1.0000 2005719 1582719640.90 151.4851 60.0023 32.0000 1.9888 1.9902 418.9949 419.3400 0.0517 -1.0000 -1.0000 2005782 1582719641.00 151.4664 60.0023 32.0000 1.9883 1.9896 418.9705 419.3161 0.0517 -1.0000 -1.0000 2005844 1582719641.10 151.4664 60.0023 32.0000 1.9898 1.9911 418.9424 419.2874 0.0516 -1.0000 -1.0000 2006454 1582719641.20 151.4664 60.0023 32.0000 1.9906 1.9919 418.8763 419.2206 0.0516 -1.0000 -1.0000 2006516 1582719641.30 151.4664 60.0023 32.0000 1.9893 1.9906 418.9995 419.3443 0.0517 -1.0000 -1.0000 2006594 1582719641.40 151.4664 60.0023 32.0000 1.9890 1.9903 419.0762 419.4210 0.0516 -1.0000 -1.0000 2006641 1582719641.50 151.4608 60.0023 32.0000 1.9885 1.9899 419.0464 419.3909 0.0517 -1.0000 -1.0000 2006719 1582719641.60 151.4572 60.0023 32.0000 1.9899 1.9913 419.0160 419.3618 0.0517 -1.0000 -1.0000 2006782 1582719641.70 151.4572 60.0023 32.0000 1.9900 1.9913 418.9862 419.3307 0.0515 -1.0000 -1.0000 2006844 1582719641.80 151.4572 60.0023 32.0000 1.9892 1.9906 418.9868 419.3310 0.0516 -1.0000 -1.0000 2006923 1582719641.90 151.4572 60.0023 32.0000 1.9885 1.9899 419.0866 419.4310 0.0515 -1.0000 -1.0000 2006985 1582719642.00 151.4572 60.0023 32.0000 1.9891 1.9904 419.0384 419.3830 0.0516 -1.0000 -1.0000 2007048 1582719642.10 151.4442 60.0023 32.0000 1.9892 1.9905 418.9075 419.2513 0.0515 -1.0000 -1.0000 2007110 1582719642.20 151.4442 60.0023 32.0000 1.9890 1.9904 418.9064 419.2512 0.0516 -1.0000 -1.0000 2007172 1582719642.30 151.4442 60.0023 32.0000 1.9889 1.9903 419.0644 419.4088 0.0515 -1.0000 -1.0000 2007235 1582719642.40 151.4442 60.0023 32.0000 1.9888 1.9901 419.0587 419.4030 0.0514 -1.0000 -1.0000 2007313 1582719642.50 151.4442 60.0023 32.0000 1.9901 1.9914 418.9499 419.2943 0.0516 -1.0000 -1.0000 2007375 1582719642.60 151.4442 60.0023 32.0000 1.9895 1.9909 418.8700 419.2134 0.0515 -1.0000 -1.0000 2007438 1582719642.70 151.4660 60.0023 32.0000 1.9901 1.9915 418.9139 419.2586 0.0517 -1.0000 -1.0000 2007516 1582719642.80 151.4900 60.0023 32.0000 1.9892 1.9905 419.0342 419.3789 0.0516 -1.0000 -1.0000 2007579 1582719642.90 151.4900 60.0023 32.0000 1.9890 1.9904 418.9607 419.3038 0.0514 -1.0000 -1.0000 2007641 1582719643.00 151.4900 60.0023 32.0000 1.9896 1.9910 418.9711 419.3147 0.0515 -1.0000 -1.0000 2007719 1582719643.10 151.4900 60.0023 32.0000 1.9898 1.9912 418.9273 419.2702 0.0513 -1.0000 -1.0000 2007938 1582719643.20 151.4900 60.0023 32.0000 1.9902 1.9915 418.8997 419.2437 0.0515 -1.0000 -1.0000 2008001 1582719643.30 151.4900 60.0023 32.0000 1.9900 1.9913 419.1069 419.4500 0.0514 -1.0000 -1.0000 2008079 1582719643.40 151.4900 60.0023 32.0000 1.9892 1.9905 418.9666 419.3104 0.0514 -1.0000 -1.0000 2008141 1582719643.50 151.4900 60.0023 32.0000 1.9904 1.9917 418.8838 419.2271 0.0514 -1.0000 -1.0000 2008235 1582719643.60 151.4900 60.0023 32.0000 1.9894 1.9908 418.9985 419.3419 0.0514 -1.0000 -1.0000 2008454 1582719643.70 151.4900 60.0023 32.0000 1.9887 1.9900 419.0917 419.4350 0.0513 -1.0000 -1.0000 2008516 1582719643.80 151.4900 60.0023 32.0000 1.9889 1.9902 418.9912 419.3350 0.0515 -1.0000 -1.0000 2008594 1582719643.90 151.4760 60.0023 32.0000 1.9900 1.9913 419.1355 419.4777 0.0513 -1.0000 -1.0000 2008641 1582719644.00 151.4760 60.0023 32.0000 1.9900 1.9914 418.9106 419.2544 0.0515 -1.0000 -1.0000 2008923 1582719644.10 151.4760 60.0023 32.0000 1.9895 1.9909 418.9495 419.2927 0.0514 -1.0000 -1.0000 2009016 1582719644.20 151.4760 60.0023 32.0000 1.9889 1.9903 419.0597 419.4032 0.0514 -1.0000 -1.0000 2009079 1582719644.30 151.4760 60.0023 32.0000 1.9887 1.9900 419.1568 419.4995 0.0514 -1.0000 -1.0000 2009141 1582719644.40 151.4760 60.0023 32.0000 1.9891 1.9904 419.0423 419.3865 0.0515 -1.0000 -1.0000 2009219 1582719644.50 151.4760 60.0023 32.0000 1.9898 1.9911 418.9254 419.2691 0.0515 -1.0000 -1.0000 2009282 1582719644.60 151.5003 60.0023 32.0000 1.9899 1.9913 418.8995 419.2441 0.0516 -1.0000 -1.0000 2009344 1582719644.70 151.5075 60.0023 32.0000 1.9891 1.9905 419.0310 419.3763 0.0515 -1.0000 -1.0000 2009875 1582719644.80 151.5075 60.0023 32.0000 1.9897 1.9911 419.1194 419.4643 0.0516 -1.0000 -1.0000 2009954 1582719644.90 151.5075 60.0023 32.0000 1.9898 1.9912 419.0477 419.3906 0.0514 -1.0000 -1.0000 2010016 1582719645.00 151.5212 60.0021 32.0000 1.9895 1.9909 418.9145 419.2591 0.0516 -1.0000 -1.0000 2010079 1582719645.10 151.5548 60.0016 32.0000 1.9901 1.9914 418.9051 419.2497 0.0516 -1.0000 -1.0000 2010141 1582719645.20 151.5548 60.0016 32.0000 1.9897 1.9911 419.0161 419.3619 0.0517 -1.0000 -1.0000 2010204 1582719645.30 151.5548 60.0016 32.0000 1.9893 1.9906 419.2015 419.5453 0.0514 -1.0000 -1.0000 2010282 1582719645.40 151.5548 60.0016 32.0000 1.9893 1.9906 419.0311 419.3755 0.0517 -1.0000 -1.0000 2010344 1582719645.50 151.5548 60.0016 32.0000 1.9904 1.9918 418.9686 419.3128 0.0516 -1.0000 -1.0000 2010422 1582719645.60 151.5702 60.0016 32.0000 1.9902 1.9915 419.0466 419.3917 0.0516 -1.0000 -1.0000 2010485 1582719645.70 151.5702 60.0016 32.0000 1.9895 1.9909 419.1584 419.5024 0.0516 -1.0000 -1.0000 2010610 1582719645.80 151.5702 60.0016 32.0000 1.9896 1.9910 419.1562 419.4999 0.0513 -1.0000 -1.0000 2010672 1582719645.90 151.5702 60.0016 32.0000 1.9899 1.9912 418.9474 419.2920 0.0517 -1.0000 -1.0000 2010735 1582719646.00 151.5702 60.0016 32.0000 1.9898 1.9912 418.8958 419.2412 0.0518 -1.0000 -1.0000 2010798 1582719646.10 151.5702 60.0016 32.0000 1.9911 1.9925 418.8989 419.2449 0.0518 -1.0000 -1.0000 2010875 1582719646.20 151.5702 60.0016 32.0000 1.9895 1.9909 419.0871 419.4318 0.0516 -1.0000 -1.0000 2010938 1582719646.30 151.5011 60.0016 32.0000 1.9901 1.9914 419.1233 419.4672 0.0515 -1.0000 -1.0000 2011001 1582719646.40 151.5011 60.0016 32.0000 1.9905 1.9918 419.0749 419.4192 0.0515 -1.0000 -1.0000 2011079 1582719646.50 151.5011 60.0016 32.0000 1.9905 1.9919 419.0168 419.3608 0.0515 -1.0000 -1.0000 2011141 1582719646.60 151.5011 60.0016 32.0000 1.9900 1.9914 418.9281 419.2706 0.0514 -1.0000 -1.0000 2011204 1582719646.70 151.5011 60.0016 32.0000 1.9897 1.9911 418.9490 419.2936 0.0517 -1.0000 -1.0000 2011282 1582719646.80 151.5011 60.0016 32.0000 1.9886 1.9900 419.0819 419.4270 0.0516 -1.0000 -1.0000 2011345 1582719646.90 151.5011 60.0016 32.0000 1.9891 1.9904 419.0187 419.3630 0.0515 -1.0000 -1.0000 2011407 1582719647.00 151.5011 60.0016 32.0000 1.9903 1.9917 418.9935 419.3378 0.0517 -1.0000 -1.0000 2011469 1582719647.10 151.5011 60.0016 32.0000 1.9896 1.9909 418.9577 419.3027 0.0516 -1.0000 -1.0000 2011548 1582719647.20 151.5011 60.0016 32.0000 1.9887 1.9900 419.0676 419.4125 0.0516 -1.0000 -1.0000 2011954 1582719647.30 151.5011 60.0016 32.0000 1.9889 1.9903 419.0303 419.3751 0.0517 -1.0000 -1.0000 2012016 1582719647.40 151.5011 60.0016 32.0000 1.9893 1.9907 419.1428 419.4877 0.0515 -1.0000 -1.0000 2012094 1582719647.50 151.4706 60.0016 32.0000 1.9899 1.9913 418.9608 419.3059 0.0517 -1.0000 -1.0000 2012172 1582719647.60 151.4706 60.0016 32.0000 1.9897 1.9911 418.8415 419.1865 0.0517 -1.0000 -1.0000 2012360 1582719647.70 151.4706 60.0016 32.0000 1.9888 1.9901 418.8264 419.1708 0.0516 -1.0000 -1.0000 2012532 1582719647.80 151.4706 60.0016 32.0000 1.9887 1.9900 418.9763 419.3214 0.0517 -1.0000 -1.0000 2012610 1582719647.90 151.4706 60.0016 32.0000 1.9887 1.9900 419.0441 419.3883 0.0515 -1.0000 -1.0000 2012672 1582719648.00 151.5386 60.0016 32.0000 1.9894 1.9907 418.9761 419.3200 0.0516 -1.0000 -1.0000 2012735 1582719648.10 151.5508 60.0016 32.0000 1.9899 1.9913 418.8062 419.1510 0.0516 -1.0000 -1.0000 2012813 1582719648.20 151.5508 60.0016 32.0000 1.9897 1.9911 418.8557 419.2004 0.0516 -1.0000 -1.0000 2012875 1582719648.30 151.5508 60.0016 32.0000 1.9890 1.9904 419.0034 419.3476 0.0516 -1.0000 -1.0000 2013391 1582719648.40 151.5508 60.0016 32.0000 1.9890 1.9903 419.1435 419.4887 0.0517 -1.0000 -1.0000 2013469 1582719648.50 151.5508 60.0016 32.0000 1.9890 1.9903 419.0605 419.4053 0.0516 -1.0000 -1.0000 2013532 1582719648.60 151.4750 60.0016 32.0000 1.9897 1.9910 418.9191 419.2642 0.0517 -1.0000 -1.0000 2013594 1582719648.70 151.4750 60.0016 32.0000 1.9893 1.9907 418.8782 419.2233 0.0517 -1.0000 -1.0000 2013672 1582719648.80 151.4750 60.0016 32.0000 1.9882 1.9895 419.0264 419.3706 0.0515 -1.0000 -1.0000 2013735 1582719648.90 151.4750 60.0016 32.0000 1.9883 1.9897 419.0872 419.4326 0.0517 -1.0000 -1.0000 2013797 1582719649.00 151.4750 60.0016 32.0000 1.9884 1.9898 419.0484 419.3933 0.0516 -1.0000 -1.0000 2013875 1582719649.10 151.4604 60.0016 32.0000 1.9893 1.9906 418.8299 419.1751 0.0518 -1.0000 -1.0000 2013938 1582719649.20 151.4604 60.0016 32.0000 1.9886 1.9899 418.9181 419.2638 0.0518 -1.0000 -1.0000 2014001 1582719649.30 151.4604 60.0016 32.0000 1.9892 1.9905 419.0441 419.3908 0.0518 -1.0000 -1.0000 2014126 1582719649.40 151.4604 60.0016 32.0000 1.9876 1.9889 419.0142 419.3599 0.0517 -1.0000 -1.0000 2014188 1582719649.50 151.4604 60.0016 32.0000 1.9894 1.9907 418.9527 419.2982 0.0518 -1.0000 -1.0000 2014266 1582719649.60 151.4604 60.0016 32.0000 1.9893 1.9907 418.7946 419.1392 0.0516 -1.0000 -1.0000 2014329 1582719649.70 151.4934 60.0017 32.0000 1.9892 1.9905 418.8598 419.2049 0.0517 -1.0000 -1.0000 2014391 1582719649.80 151.4981 60.0017 32.0000 1.9883 1.9897 419.0092 419.3545 0.0517 -1.0000 -1.0000 2014641 1582719649.90 151.4981 60.0017 32.0000 1.9881 1.9895 419.1087 419.4538 0.0517 -1.0000 -1.0000 2014704 1582719650.00 151.4981 60.0017 32.0000 1.9888 1.9901 418.8727 419.2187 0.0518 -1.0000 -1.0000 2014766 1582719650.10 151.4981 60.0017 32.0000 1.9889 1.9903 418.7778 419.1234 0.0518 -1.0000 -1.0000 2014829 1582719650.20 151.4981 60.0017 32.0000 1.9890 1.9904 418.9574 419.3028 0.0517 -1.0000 -1.0000 2014891 1582719650.30 151.4981 60.0017 32.0000 1.9882 1.9896 419.1672 419.5129 0.0518 -1.0000 -1.0000 2015141 1582719650.40 151.4981 60.0017 32.0000 1.9889 1.9903 419.1112 419.4568 0.0517 -1.0000 -1.0000 2015219 1582719650.50 151.4981 60.0017 32.0000 1.9895 1.9908 418.9240 419.2686 0.0516 -1.0000 -1.0000 2015282 1582719650.60 151.4981 60.0017 32.0000 1.9889 1.9903 418.9491 419.2939 0.0517 -1.0000 -1.0000 2015345 1582719650.70 151.4981 60.0017 32.0000 1.9885 1.9898 418.9783 419.3228 0.0516 -1.0000 -1.0000 2015407 1582719650.80 151.4981 60.0017 32.0000 1.9882 1.9895 419.0487 419.3940 0.0517 -1.0000 -1.0000 2015922 1582719650.90 151.5037 60.0017 32.0000 1.9889 1.9903 419.0515 419.3966 0.0517 -1.0000 -1.0000 2015985 1582719651.00 151.5037 60.0017 32.0000 1.9899 1.9912 418.8751 419.2205 0.0518 -1.0000 -1.0000 2016063 1582719651.10 151.5037 60.0017 32.0000 1.9891 1.9905 418.8570 419.2035 0.0519 -1.0000 -1.0000 2016126 1582719651.20 151.5037 60.0017 32.0000 1.9888 1.9901 418.9485 419.2939 0.0517 -1.0000 -1.0000 2016188 1582719651.30 151.5037 60.0017 32.0000 1.9883 1.9897 419.0260 419.3714 0.0518 -1.0000 -1.0000 2016375 1582719651.40 151.5037 60.0017 32.0000 1.9886 1.9900 418.9359 419.2821 0.0518 -1.0000 -1.0000 2016438 1582719651.50 151.4814 60.0017 32.0000 1.9884 1.9898 418.8172 419.1629 0.0518 -1.0000 -1.0000 2016516 1582719651.60 151.4814 60.0017 32.0000 1.9898 1.9911 418.8761 419.2212 0.0517 -1.0000 -1.0000 2016579 1582719651.70 151.4814 60.0017 32.0000 1.9890 1.9903 419.0021 419.3470 0.0516 -1.0000 -1.0000 2016641 1582719651.80 151.4814 60.0017 32.0000 1.9881 1.9895 419.0448 419.3892 0.0516 -1.0000 -1.0000 2016719 1582719651.90 151.4814 60.0017 32.0000 1.9887 1.9901 418.9622 419.3066 0.0516 -1.0000 -1.0000 2016782 1582719652.00 151.4821 60.0017 32.0000 1.9892 1.9905 418.9843 419.3302 0.0518 -1.0000 -1.0000 2016845 1582719652.10 151.5075 60.0017 32.0000 1.9900 1.9913 418.8944 419.2396 0.0517 -1.0000 -1.0000 2016907 1582719652.20 151.5075 60.0017 32.0000 1.9895 1.9909 418.9487 419.2937 0.0517 -1.0000 -1.0000 2016969 1582719652.30 151.5075 60.0017 32.0000 1.9887 1.9900 419.0136 419.3598 0.0518 -1.0000 -1.0000 2017032 1582719652.40 151.5075 60.0017 32.0000 1.9887 1.9901 419.1514 419.4972 0.0518 -1.0000 -1.0000 2017204 1582719652.50 151.5075 60.0017 32.0000 1.9884 1.9898 418.9925 419.3383 0.0518 -1.0000 -1.0000 2017266 1582719652.60 151.5014 60.0017 32.0000 1.9890 1.9903 418.8989 419.2432 0.0515 -1.0000 -1.0000 2017329 1582719652.70 151.5014 60.0017 32.0000 1.9890 1.9903 418.9878 419.3328 0.0517 -1.0000 -1.0000 2017407 1582719652.80 151.5014 60.0017 32.0000 1.9891 1.9904 418.9551 419.3004 0.0518 -1.0000 -1.0000 2017469 1582719652.90 151.5014 60.0017 32.0000 1.9885 1.9899 418.9557 419.3010 0.0517 -1.0000 -1.0000 2017532 1582719653.00 151.5014 60.0017 32.0000 1.9889 1.9902 418.8177 419.1649 0.0520 -1.0000 -1.0000 2017594 1582719653.10 151.5027 60.0017 32.0000 1.9898 1.9912 418.8074 419.1536 0.0518 -1.0000 -1.0000 2017657 1582719653.20 151.5249 60.0017 32.0000 1.9889 1.9903 418.9591 419.3046 0.0517 -1.0000 -1.0000 2017719 1582719653.30 151.5249 60.0017 32.0000 1.9884 1.9897 418.9962 419.3408 0.0516 -1.0000 -1.0000 2017797 1582719653.40 151.5249 60.0017 32.0000 1.9893 1.9906 419.0451 419.3902 0.0517 -1.0000 -1.0000 2018391 1582719653.50 151.5249 60.0017 32.0000 1.9899 1.9913 418.8453 419.1903 0.0516 -1.0000 -1.0000 2018469 1582719653.60 151.5249 60.0017 32.0000 1.9887 1.9900 418.8650 419.2094 0.0516 -1.0000 -1.0000 2018532 1582719653.70 151.5240 60.0017 32.0000 1.9883 1.9896 418.9694 419.3142 0.0517 -1.0000 -1.0000 2018594 1582719653.80 151.5101 60.0017 32.0000 1.9886 1.9900 418.9894 419.3355 0.0518 -1.0000 -1.0000 2018672 1582719653.90 151.5101 60.0017 32.0000 1.9888 1.9902 418.8991 419.2440 0.0516 -1.0000 -1.0000 2018860 1582719654.00 151.5101 60.0017 32.0000 1.9888 1.9901 418.9126 419.2570 0.0516 -1.0000 -1.0000 2018923 1582719654.10 151.5101 60.0017 32.0000 1.9888 1.9902 418.9406 419.2852 0.0516 -1.0000 -1.0000 2019016 1582719654.20 151.5101 60.0017 32.0000 1.9885 1.9898 419.0184 419.3636 0.0517 -1.0000 -1.0000 2019079 1582719654.30 151.5882 60.0017 32.0000 1.9886 1.9900 419.0418 419.3875 0.0518 -1.0000 -1.0000 2019141 1582719654.40 151.5882 60.0017 32.0000 1.9893 1.9906 418.9753 419.3192 0.0515 -1.0000 -1.0000 2019282 1582719654.50 151.5882 60.0017 32.0000 1.9899 1.9912 418.8007 419.1452 0.0516 -1.0000 -1.0000 2019360 1582719654.60 151.5882 60.0017 32.0000 1.9897 1.9910 418.8794 419.2238 0.0516 -1.0000 -1.0000 2019423 1582719654.70 151.5882 60.0017 32.0000 1.9888 1.9901 418.9402 419.2857 0.0518 -1.0000 -1.0000 2019501 1582719654.80 151.5878 60.0016 32.0000 1.9893 1.9906 419.1046 419.4503 0.0518 -1.0000 -1.0000 2019563 1582719654.90 151.5864 60.0012 32.0000 1.9890 1.9904 418.8219 419.1677 0.0518 -1.0000 -1.0000 2019626 1582719655.00 151.5864 60.0012 32.0000 1.9890 1.9904 418.8587 419.2044 0.0517 -1.0000 -1.0000 2019860 1582719655.10 151.5864 60.0012 32.0000 1.9892 1.9906 418.8925 419.2393 0.0519 -1.0000 -1.0000 2019922 1582719655.20 151.5864 60.0012 32.0000 1.9889 1.9903 419.0701 419.4152 0.0516 -1.0000 -1.0000 2019985 1582719655.30 151.5864 60.0012 32.0000 1.9888 1.9901 419.0962 419.4421 0.0519 -1.0000 -1.0000 2020063 1582719655.40 151.5313 60.0012 32.0000 1.9885 1.9899 418.9988 419.3453 0.0519 -1.0000 -1.0000 2020126 1582719655.50 151.5313 60.0012 32.0000 1.9884 1.9898 418.8649 419.2103 0.0517 -1.0000 -1.0000 2020375 1582719655.60 151.5313 60.0012 32.0000 1.9895 1.9909 418.9010 419.2463 0.0518 -1.0000 -1.0000 2020438 1582719655.70 151.5313 60.0012 32.0000 1.9894 1.9908 418.9983 419.3441 0.0517 -1.0000 -1.0000 2020501 1582719655.80 151.5313 60.0012 32.0000 1.9885 1.9898 419.0516 419.3964 0.0517 -1.0000 -1.0000 2020579 1582719655.90 151.5438 60.0012 32.0000 1.9879 1.9893 419.0796 419.4253 0.0518 -1.0000 -1.0000 2020626 1582719656.00 151.5471 60.0012 32.0000 1.9887 1.9901 418.9223 419.2674 0.0516 -1.0000 -1.0000 2020704 1582719656.10 151.5471 60.0012 32.0000 1.9890 1.9903 419.0266 419.3705 0.0515 -1.0000 -1.0000 2020766 1582719656.20 151.5471 60.0012 32.0000 1.9886 1.9899 419.0201 419.3644 0.0516 -1.0000 -1.0000 2020829 1582719656.30 151.5471 60.0012 32.0000 1.9889 1.9903 419.1340 419.4790 0.0516 -1.0000 -1.0000 2020891 1582719656.40 151.5471 60.0012 32.0000 1.9887 1.9901 418.9866 419.3321 0.0518 -1.0000 -1.0000 2020969 1582719656.50 151.5442 60.0012 32.0000 1.9887 1.9901 418.8792 419.2244 0.0517 -1.0000 -1.0000 2021860 1582719656.60 151.5442 60.0012 32.0000 1.9901 1.9915 418.9242 419.2694 0.0518 -1.0000 -1.0000 2021922 1582719656.70 151.5442 60.0012 32.0000 1.9887 1.9901 419.0959 419.4397 0.0515 -1.0000 -1.0000 2022001 1582719656.80 151.5442 60.0012 32.0000 1.9880 1.9894 419.1277 419.4733 0.0517 -1.0000 -1.0000 2022063 1582719656.90 151.5442 60.0012 32.0000 1.9885 1.9899 419.0042 419.3493 0.0518 -1.0000 -1.0000 2022126 1582719657.00 151.5795 60.0012 32.0000 1.9894 1.9908 418.8530 419.1978 0.0516 -1.0000 -1.0000 2022204 1582719657.10 151.9677 60.0012 32.0000 1.9897 1.9911 418.9570 419.3014 0.0516 -1.0000 -1.0000 2022266 1582719657.20 151.9677 60.0012 32.0000 1.9900 1.9914 419.1870 419.5324 0.0516 -1.0000 -1.0000 2022329 1582719657.30 151.9677 60.0012 32.0000 1.9913 1.9926 419.2476 419.5915 0.0515 -1.0000 -1.0000 2022391 1582719657.40 151.9677 60.0012 32.0000 1.9924 1.9937 419.1920 419.5360 0.0515 -1.0000 -1.0000 2022454 1582719657.50 151.9677 60.0012 32.0000 1.9921 1.9934 419.1229 419.4680 0.0516 -1.0000 -1.0000 2022610 1582719657.60 151.9572 60.0012 32.0000 1.9923 1.9937 419.2516 419.5964 0.0516 -1.0000 -1.0000 2022672 1582719657.70 151.9571 60.0012 32.0000 1.9913 1.9927 419.2809 419.6251 0.0515 -1.0000 -1.0000 2022735 1582719657.80 151.9571 60.0012 32.0000 1.9913 1.9927 419.2254 419.5683 0.0514 -1.0000 -1.0000 2022813 1582719657.90 151.9571 60.0012 32.0000 1.9922 1.9936 419.1823 419.5262 0.0515 -1.0000 -1.0000 2022875 1582719658.00 151.9571 60.0012 32.0000 1.9928 1.9942 419.1502 419.4946 0.0516 -1.0000 -1.0000 2023110 1582719658.10 151.9584 60.0012 32.0000 1.9920 1.9934 419.1352 419.4788 0.0514 -1.0000 -1.0000 2023172 1582719658.20 151.9601 60.0012 32.0000 1.9919 1.9933 419.2761 419.6200 0.0514 -1.0000 -1.0000 2023251 1582719658.30 151.9601 60.0012 32.0000 1.9922 1.9935 419.1803 419.5239 0.0515 -1.0000 -1.0000 2023313 1582719658.40 151.9601 60.0012 32.0000 1.9914 1.9927 419.0612 419.4048 0.0514 -1.0000 -1.0000 2023391 1582719658.50 151.9601 60.0012 32.0000 1.9910 1.9924 419.1171 419.4600 0.0514 -1.0000 -1.0000 2023454 1582719658.60 151.9601 60.0012 32.0000 1.9904 1.9918 419.1749 419.5198 0.0516 -1.0000 -1.0000 2023516 1582719658.70 151.9601 60.0012 32.0000 1.9920 1.9934 419.0876 419.4323 0.0516 -1.0000 -1.0000 2023579 1582719658.80 151.9601 60.0012 32.0000 1.9925 1.9938 419.0464 419.3918 0.0517 -1.0000 -1.0000 2023641 1582719658.90 151.9601 60.0012 32.0000 1.9922 1.9936 419.0593 419.4050 0.0517 -1.0000 -1.0000 2023704 1582719659.00 151.9601 60.0012 32.0000 1.9919 1.9933 419.2089 419.5542 0.0517 -1.0000 -1.0000 2023782 1582719659.10 151.9601 60.0012 32.0000 1.9915 1.9929 419.2510 419.5961 0.0516 -1.0000 -1.0000 2023954 1582719659.20 151.8142 60.0012 32.0000 1.9909 1.9923 419.1086 419.4535 0.0516 -1.0000 -1.0000 2024016 1582719659.30 151.7493 60.0012 32.0000 1.9914 1.9928 418.9847 419.3302 0.0517 -1.0000 -1.0000 2024094 1582719659.40 151.7493 60.0012 32.0000 1.9907 1.9920 418.9686 419.3137 0.0518 -1.0000 -1.0000 2024157 1582719659.50 151.7493 60.0012 32.0000 1.9908 1.9922 418.9784 419.3242 0.0517 -1.0000 -1.0000 2024235 1582719659.60 151.7493 60.0012 32.0000 1.9906 1.9919 418.9423 419.2877 0.0517 -1.0000 -1.0000 2024469 1582719659.70 151.7493 60.0012 32.0000 1.9898 1.9911 418.8505 419.1943 0.0517 -1.0000 -1.0000 2024516 1582719659.80 151.7493 60.0012 32.0000 1.9893 1.9906 418.9649 419.3113 0.0518 -1.0000 -1.0000 2024594 1582719659.90 151.6839 60.0010 32.0000 1.9898 1.9911 419.0462 419.3920 0.0518 -1.0000 -1.0000 2024657 1582719660.00 151.6839 60.0010 32.0000 1.9903 1.9917 419.0314 419.3774 0.0518 -1.0000 -1.0000 2024719 1582719660.10 151.6839 60.0010 32.0000 1.9903 1.9917 418.9837 419.3300 0.0519 -1.0000 -1.0000 2024954 1582719660.20 151.6839 60.0010 32.0000 1.9905 1.9919 418.9572 419.3030 0.0517 -1.0000 -1.0000 2025016 1582719660.30 151.6839 60.0010 32.0000 1.9908 1.9922 419.1496 419.4956 0.0518 -1.0000 -1.0000 2025079 1582719660.40 151.6839 60.0010 32.0000 1.9900 1.9913 419.2282 419.5745 0.0518 -1.0000 -1.0000 2025157 1582719660.50 151.7074 60.0010 32.0000 1.9911 1.9924 419.1277 419.4743 0.0519 -1.0000 -1.0000 2025219 1582719660.60 151.7388 60.0010 32.0000 1.9909 1.9923 419.0811 419.4267 0.0517 -1.0000 -1.0000 2025594 1582719660.70 151.7388 60.0010 32.0000 1.9912 1.9925 419.1070 419.4524 0.0518 -1.0000 -1.0000 2025672 1582719660.80 151.7388 60.0010 32.0000 1.9904 1.9917 419.0871 419.4337 0.0519 -1.0000 -1.0000 2025735 1582719660.90 151.7388 60.0010 32.0000 1.9900 1.9914 419.2172 419.5646 0.0520 -1.0000 -1.0000 2025797 1582719661.00 151.7388 60.0010 32.0000 1.9907 1.9921 419.1516 419.5000 0.0522 -1.0000 -1.0000 2025860 1582719661.10 151.7432 60.0010 32.0000 1.9918 1.9932 419.1180 419.4667 0.0521 -1.0000 -1.0000 2026219 1582719661.20 151.7432 60.0010 32.0000 1.9924 1.9937 419.0105 419.3580 0.0522 -1.0000 -1.0000 2026282 1582719661.30 151.7432 60.0010 32.0000 1.9910 1.9923 418.9693 419.3168 0.0520 -1.0000 -1.0000 2026360 1582719661.40 151.7432 60.0010 32.0000 1.9899 1.9912 419.1048 419.4523 0.0520 -1.0000 -1.0000 2026422 1582719661.50 151.7432 60.0010 32.0000 1.9906 1.9919 419.1529 419.5010 0.0522 -1.0000 -1.0000 2026516 1582719661.60 151.5510 60.0010 32.0000 1.9900 1.9914 419.1709 419.5192 0.0521 -1.0000 -1.0000 2026641 1582719661.70 151.5510 60.0010 32.0000 1.9905 1.9918 419.0262 419.3753 0.0522 -1.0000 -1.0000 2026688 1582719661.80 151.5510 60.0010 32.0000 1.9902 1.9916 418.9997 419.3476 0.0520 -1.0000 -1.0000 2026766 1582719661.90 151.5510 60.0010 32.0000 1.9899 1.9912 419.0745 419.4205 0.0517 -1.0000 -1.0000 2026829 1582719662.00 151.5510 60.0010 32.0000 1.9892 1.9906 419.1612 419.5081 0.0519 -1.0000 -1.0000 2026891 1582719662.10 151.5510 60.0010 32.0000 1.9901 1.9915 419.0537 419.4003 0.0519 -1.0000 -1.0000 2026969 1582719662.20 151.6166 60.0010 32.0000 1.9902 1.9915 418.9629 419.3096 0.0519 -1.0000 -1.0000 2027032 1582719662.30 151.6166 60.0010 32.0000 1.9904 1.9918 418.9695 419.3160 0.0519 -1.0000 -1.0000 2027094 1582719662.40 151.6166 60.0010 32.0000 1.9906 1.9919 419.0974 419.4448 0.0520 -1.0000 -1.0000 2027172 1582719662.50 151.6166 60.0010 32.0000 1.9893 1.9906 419.1263 419.4739 0.0520 -1.0000 -1.0000 2027235 1582719662.60 151.6166 60.0010 32.0000 1.9894 1.9907 419.1347 419.4810 0.0518 -1.0000 -1.0000 2027298 1582719662.70 151.7337 60.0010 32.0000 1.9916 1.9930 419.0576 419.4039 0.0518 -1.0000 -1.0000 2027360 1582719662.80 151.7453 60.0010 32.0000 1.9917 1.9930 418.9939 419.3399 0.0518 -1.0000 -1.0000 2027422 1582719662.90 151.7453 60.0010 32.0000 1.9912 1.9926 419.0892 419.4356 0.0519 -1.0000 -1.0000 2027485 1582719663.00 151.7453 60.0010 32.0000 1.9906 1.9920 419.1912 419.5385 0.0520 -1.0000 -1.0000 2027563 1582719663.10 151.7453 60.0010 32.0000 1.9906 1.9920 419.1139 419.4611 0.0519 -1.0000 -1.0000 2027626 1582719663.20 151.7453 60.0010 32.0000 1.9910 1.9923 419.0070 419.3536 0.0520 -1.0000 -1.0000 2027860 1582719663.30 151.7903 60.0010 32.0000 1.9906 1.9919 419.0103 419.3570 0.0518 -1.0000 -1.0000 2027922 1582719663.40 151.7903 60.0010 32.0000 1.9908 1.9922 419.1850 419.5321 0.0520 -1.0000 -1.0000 2027985 1582719663.50 151.7903 60.0010 32.0000 1.9910 1.9924 419.2368 419.5842 0.0520 -1.0000 -1.0000 2028063 1582719663.60 151.7903 60.0010 32.0000 1.9921 1.9934 419.1247 419.4726 0.0520 -1.0000 -1.0000 2028126 1582719663.70 151.7903 60.0010 32.0000 1.9923 1.9937 418.9904 419.3374 0.0520 -1.0000 -1.0000 2028360 1582719663.80 151.7054 60.0010 32.0000 1.9917 1.9931 419.0478 419.3961 0.0521 -1.0000 -1.0000 2028438 1582719663.90 151.6345 60.0010 32.0000 1.9910 1.9924 419.1669 419.5131 0.0517 -1.0000 -1.0000 2028501 1582719664.00 151.6345 60.0010 32.0000 1.9903 1.9917 419.1842 419.5313 0.0520 -1.0000 -1.0000 2028563 1582719664.10 151.6345 60.0010 32.0000 1.9901 1.9914 419.1753 419.5223 0.0520 -1.0000 -1.0000 2028626 1582719664.20 151.6345 60.0010 32.0000 1.9909 1.9922 418.9514 419.2991 0.0521 -1.0000 -1.0000 2029126 1582719664.30 151.6345 60.0010 32.0000 1.9912 1.9926 418.9735 419.3211 0.0521 -1.0000 -1.0000 2029188 1582719664.40 151.6789 60.0010 32.0000 1.9909 1.9922 419.0904 419.4378 0.0520 -1.0000 -1.0000 2029266 1582719664.50 151.6789 60.0010 32.0000 1.9906 1.9920 419.1762 419.5229 0.0520 -1.0000 -1.0000 2029329 1582719664.60 151.6789 60.0010 32.0000 1.9910 1.9923 419.1228 419.4702 0.0520 -1.0000 -1.0000 2029391 1582719664.70 151.6789 60.0010 32.0000 1.9917 1.9931 419.1559 419.5040 0.0522 -1.0000 -1.0000 2029469 1582719664.80 151.6789 60.0010 32.0000 1.9932 1.9946 419.1439 419.4933 0.0522 -1.0000 -1.0000 2029563 1582719664.90 151.6789 60.0010 32.0000 1.9920 1.9933 419.1525 419.5000 0.0519 -1.0000 -1.0000 2029657 1582719665.00 151.6789 60.0010 32.0000 1.9916 1.9930 419.1149 419.4620 0.0520 -1.0000 -1.0000 2029719 1582719665.10 151.6789 60.0010 32.0000 1.9918 1.9931 419.2758 419.6230 0.0520 -1.0000 -1.0000 2029782 1582719665.20 151.6789 60.0010 32.0000 1.9914 1.9928 419.3511 419.6983 0.0519 -1.0000 -1.0000 2029860 1582719665.30 151.6789 60.0010 32.0000 1.9922 1.9936 419.1843 419.5317 0.0520 -1.0000 -1.0000 2029922 1582719665.40 151.7565 60.0015 32.0000 1.9918 1.9931 419.1571 419.5029 0.0518 -1.0000 -1.0000 2029985 1582719665.50 151.8857 60.0022 32.0000 1.9916 1.9929 419.2026 419.5495 0.0520 -1.0000 -1.0000 2030063 1582719665.60 151.8857 60.0022 32.0000 1.9911 1.9925 419.2411 419.5871 0.0517 -1.0000 -1.0000 2030126 1582719665.70 151.8857 60.0022 32.0000 1.9908 1.9922 419.2121 419.5592 0.0519 -1.0000 -1.0000 2030188 1582719665.80 151.8857 60.0022 32.0000 1.9912 1.9926 419.1357 419.4817 0.0518 -1.0000 -1.0000 2030266 1582719665.90 151.7534 60.0022 32.0000 1.9912 1.9925 419.0305 419.3760 0.0517 -1.0000 -1.0000 2030329 1582719666.00 151.7524 60.0022 32.0000 1.9910 1.9924 418.9649 419.3105 0.0518 -1.0000 -1.0000 2030391 1582719666.10 151.7524 60.0022 32.0000 1.9905 1.9918 419.1337 419.4809 0.0520 -1.0000 -1.0000 2030469 1582719666.20 151.7524 60.0022 32.0000 1.9907 1.9921 419.1168 419.4637 0.0519 -1.0000 -1.0000 2030532 1582719666.30 151.7524 60.0022 32.0000 1.9910 1.9923 419.2132 419.5590 0.0518 -1.0000 -1.0000 2030860 1582719666.40 151.7524 60.0022 32.0000 1.9921 1.9934 419.0695 419.4155 0.0519 -1.0000 -1.0000 2030938 1582719666.50 151.7570 60.0022 32.0000 1.9910 1.9923 419.1147 419.4615 0.0519 -1.0000 -1.0000 2031001 1582719666.60 151.7583 60.0022 32.0000 1.9908 1.9921 419.1667 419.5139 0.0520 -1.0000 -1.0000 2031063 1582719666.70 151.7583 60.0022 32.0000 1.9908 1.9921 419.1414 419.4877 0.0518 -1.0000 -1.0000 2031141 1582719666.80 151.7583 60.0022 32.0000 1.9915 1.9929 419.1671 419.5129 0.0518 -1.0000 -1.0000 2031204 1582719666.90 151.7583 60.0022 32.0000 1.9920 1.9933 419.0077 419.3535 0.0517 -1.0000 -1.0000 2031266 1582719667.00 151.7583 60.0022 32.0000 1.9923 1.9936 419.0764 419.4227 0.0518 -1.0000 -1.0000 2031329 1582719667.10 151.8005 60.0022 32.0000 1.9920 1.9933 419.2320 419.5764 0.0516 -1.0000 -1.0000 2031391 1582719667.20 151.8005 60.0022 32.0000 1.9905 1.9919 419.1658 419.5113 0.0517 -1.0000 -1.0000 2031454 1582719667.30 151.8005 60.0022 32.0000 1.9917 1.9931 419.1948 419.5407 0.0518 -1.0000 -1.0000 2031954 1582719667.40 151.8005 60.0022 32.0000 1.9921 1.9935 419.0283 419.3739 0.0517 -1.0000 -1.0000 2032016 1582719667.50 151.8005 60.0022 32.0000 1.9921 1.9935 419.0481 419.3932 0.0517 -1.0000 -1.0000 2032079 1582719667.60 151.8005 60.0022 32.0000 1.9917 1.9930 419.1905 419.5358 0.0517 -1.0000 -1.0000 2032141 1582719667.70 151.8005 60.0022 32.0000 1.9914 1.9928 419.1872 419.5331 0.0518 -1.0000 -1.0000 2032204 1582719667.80 151.8005 60.0022 32.0000 1.9916 1.9930 419.0347 419.3822 0.0520 -1.0000 -1.0000 2032407 1582719667.90 151.8005 60.0022 32.0000 1.9916 1.9930 419.1191 419.4651 0.0517 -1.0000 -1.0000 2032469 1582719668.00 151.8005 60.0022 32.0000 1.9907 1.9920 419.1986 419.5441 0.0517 -1.0000 -1.0000 2032532 1582719668.10 151.8005 60.0022 32.0000 1.9906 1.9920 419.2629 419.6085 0.0518 -1.0000 -1.0000 2032594 1582719668.20 151.7757 60.0022 32.0000 1.9916 1.9930 419.1790 419.5261 0.0519 -1.0000 -1.0000 2032657 1582719668.30 151.7748 60.0022 32.0000 1.9905 1.9918 419.0415 419.3868 0.0516 -1.0000 -1.0000 2033032 1582719668.40 151.7748 60.0022 32.0000 1.9906 1.9920 418.9427 419.2879 0.0517 -1.0000 -1.0000 2033110 1582719668.50 151.7748 60.0022 32.0000 1.9902 1.9916 419.0380 419.3836 0.0517 -1.0000 -1.0000 2033172 1582719668.60 151.7748 60.0022 32.0000 1.9897 1.9911 419.1915 419.5368 0.0517 -1.0000 -1.0000 2033235 1582719668.70 151.6637 60.0022 32.0000 1.9895 1.9909 419.1026 419.4486 0.0518 -1.0000 -1.0000 2033360 1582719668.80 151.6371 60.0022 32.0000 1.9900 1.9913 418.8731 419.2207 0.0520 -1.0000 -1.0000 2033423 1582719668.90 151.6371 60.0022 32.0000 1.9901 1.9915 418.9715 419.3180 0.0518 -1.0000 -1.0000 2033485 1582719669.00 151.6371 60.0022 32.0000 1.9897 1.9910 419.0792 419.4252 0.0518 -1.0000 -1.0000 2033548 1582719669.10 151.6371 60.0022 32.0000 1.9895 1.9909 419.1880 419.5340 0.0518 -1.0000 -1.0000 2033610 1582719669.20 151.6371 60.0022 32.0000 1.9905 1.9918 419.1130 419.4589 0.0518 -1.0000 -1.0000 2033672 1582719669.30 151.5765 60.0022 32.0000 1.9902 1.9916 418.9677 419.3138 0.0519 -1.0000 -1.0000 2034126 1582719669.40 151.5765 60.0022 32.0000 1.9908 1.9922 418.8948 419.2398 0.0517 -1.0000 -1.0000 2034188 1582719669.50 151.5765 60.0022 32.0000 1.9896 1.9910 418.9776 419.3244 0.0519 -1.0000 -1.0000 2034266 1582719669.60 151.5765 60.0022 32.0000 1.9888 1.9901 419.0724 419.4192 0.0519 -1.0000 -1.0000 2034329 1582719669.70 151.5765 60.0022 32.0000 1.9894 1.9907 419.0876 419.4337 0.0518 -1.0000 -1.0000 2034391 1582719669.80 151.5780 60.0022 32.0000 1.9898 1.9912 418.8930 419.2398 0.0519 -1.0000 -1.0000 2034641 1582719669.90 151.8036 60.0025 32.0000 1.9906 1.9919 418.9725 419.3182 0.0518 -1.0000 -1.0000 2034704 1582719670.00 151.8036 60.0025 32.0000 1.9902 1.9915 419.1432 419.4897 0.0519 -1.0000 -1.0000 2034766 1582719670.10 151.8036 60.0025 32.0000 1.9904 1.9918 419.2649 419.6121 0.0520 -1.0000 -1.0000 2034829 1582719670.20 151.8036 60.0025 32.0000 1.9912 1.9926 419.0788 419.4257 0.0519 -1.0000 -1.0000 2034891 1582719670.30 151.8036 60.0025 32.0000 1.9916 1.9930 419.0092 419.3553 0.0518 -1.0000 -1.0000 2034954 1582719670.40 151.8036 60.0025 32.0000 1.9912 1.9925 419.0630 419.4086 0.0518 -1.0000 -1.0000 2035141 1582719670.50 151.8036 60.0025 32.0000 1.9907 1.9920 419.0100 419.3574 0.0520 -1.0000 -1.0000 2035204 1582719670.60 151.8036 60.0025 32.0000 1.9898 1.9911 419.2185 419.5650 0.0519 -1.0000 -1.0000 2035266 1582719670.70 151.8036 60.0025 32.0000 1.9904 1.9918 419.0784 419.4252 0.0520 -1.0000 -1.0000 2035345 1582719670.80 151.8036 60.0025 32.0000 1.9907 1.9921 418.9829 419.3293 0.0519 -1.0000 -1.0000 2035407 1582719670.90 151.7238 60.0025 32.0000 1.9913 1.9926 418.9952 419.3424 0.0520 -1.0000 -1.0000 2035641 1582719671.00 151.7238 60.0025 32.0000 1.9904 1.9918 419.0986 419.4451 0.0518 -1.0000 -1.0000 2035719 1582719671.10 151.7688 60.0025 32.0000 1.9907 1.9921 419.1137 419.4602 0.0519 -1.0000 -1.0000 2035782 1582719671.20 151.7688 60.0025 32.0000 1.9905 1.9919 418.8739 419.2207 0.0519 -1.0000 -1.0000 2035844 1582719671.30 151.7688 60.0025 32.0000 1.9910 1.9924 418.9313 419.2780 0.0519 -1.0000 -1.0000 2035907 1582719671.40 151.7688 60.0025 32.0000 1.9906 1.9919 419.0058 419.3524 0.0519 -1.0000 -1.0000 2035969 1582719671.50 151.7688 60.0025 32.0000 1.9905 1.9918 419.2142 419.5607 0.0518 -1.0000 -1.0000 2036172 1582719671.60 151.6903 60.0025 32.0000 1.9895 1.9908 419.1380 419.4840 0.0518 -1.0000 -1.0000 2036235 1582719671.70 151.6903 60.0025 32.0000 1.9897 1.9911 419.1143 419.4606 0.0519 -1.0000 -1.0000 2036297 1582719671.80 151.6903 60.0025 32.0000 1.9904 1.9918 418.9600 419.3063 0.0518 -1.0000 -1.0000 2036360 1582719671.90 151.6903 60.0025 32.0000 1.9899 1.9912 418.8324 419.1777 0.0517 -1.0000 -1.0000 2036438 1582719672.00 151.6903 60.0025 32.0000 1.9902 1.9916 419.0001 419.3462 0.0519 -1.0000 -1.0000 2036501 1582719672.10 151.6808 60.0025 32.0000 1.9890 1.9903 419.1954 419.5424 0.0519 -1.0000 -1.0000 2036563 1582719672.20 151.6215 60.0025 32.0000 1.9896 1.9910 419.0526 419.3991 0.0519 -1.0000 -1.0000 2036626 1582719672.30 151.6215 60.0025 32.0000 1.9907 1.9921 418.9946 419.3414 0.0519 -1.0000 -1.0000 2036688 1582719672.40 151.6215 60.0025 32.0000 1.9888 1.9902 419.0452 419.3917 0.0519 -1.0000 -1.0000 2036766 1582719672.50 151.6215 60.0025 32.0000 1.9885 1.9898 419.0491 419.3960 0.0519 -1.0000 -1.0000 2036829 1582719672.60 151.6215 60.0025 32.0000 1.9892 1.9906 418.9958 419.3428 0.0519 -1.0000 -1.0000 2036891 1582719672.70 151.6470 60.0025 32.0000 1.9903 1.9916 418.9293 419.2765 0.0520 -1.0000 -1.0000 2036954 1582719672.80 151.6470 60.0025 32.0000 1.9898 1.9911 418.8899 419.2363 0.0519 -1.0000 -1.0000 2037016 1582719672.90 151.6470 60.0025 32.0000 1.9895 1.9908 418.9817 419.3287 0.0520 -1.0000 -1.0000 2037657 1582719673.00 151.6470 60.0025 32.0000 1.9894 1.9908 419.0719 419.4190 0.0520 -1.0000 -1.0000 2037735 1582719673.10 151.6470 60.0025 32.0000 1.9894 1.9908 419.0298 419.3774 0.0520 -1.0000 -1.0000 2037797 1582719673.20 151.6470 60.0025 32.0000 1.9897 1.9910 418.9121 419.2561 0.0516 -1.0000 -1.0000 2037860 1582719673.30 151.6470 60.0025 32.0000 1.9897 1.9911 418.9015 419.2470 0.0518 -1.0000 -1.0000 2037938 1582719673.40 151.6470 60.0025 32.0000 1.9909 1.9923 419.0099 419.3559 0.0518 -1.0000 -1.0000 2038001 1582719673.50 151.6470 60.0025 32.0000 1.9904 1.9918 419.1770 419.5236 0.0519 -1.0000 -1.0000 2038063 1582719673.60 151.6470 60.0025 32.0000 1.9902 1.9915 419.0853 419.4317 0.0519 -1.0000 -1.0000 2038126 1582719673.70 151.6470 60.0025 32.0000 1.9906 1.9920 419.0015 419.3479 0.0519 -1.0000 -1.0000 2038188 1582719673.80 151.7653 60.0025 32.0000 1.9902 1.9915 418.8743 419.2212 0.0520 -1.0000 -1.0000 2038266 1582719673.90 151.7653 60.0025 32.0000 1.9895 1.9908 419.0714 419.4186 0.0520 -1.0000 -1.0000 2038641 1582719674.00 151.7653 60.0025 32.0000 1.9898 1.9912 419.1072 419.4539 0.0519 -1.0000 -1.0000 2038704 1582719674.10 151.7653 60.0025 32.0000 1.9899 1.9913 419.0352 419.3830 0.0522 -1.0000 -1.0000 2038782 1582719674.20 151.7653 60.0025 32.0000 1.9907 1.9920 418.9409 419.2882 0.0519 -1.0000 -1.0000 2038845 1582719674.30 151.6122 60.0025 32.0000 1.9900 1.9914 418.9336 419.2807 0.0519 -1.0000 -1.0000 2038907 1582719674.40 151.6122 60.0025 32.0000 1.9887 1.9900 419.0585 419.4049 0.0519 -1.0000 -1.0000 2038969 1582719674.50 151.6122 60.0025 32.0000 1.9890 1.9903 419.0591 419.4064 0.0520 -1.0000 -1.0000 2039157 1582719674.60 151.6122 60.0025 32.0000 1.9897 1.9911 418.8884 419.2351 0.0519 -1.0000 -1.0000 2039219 1582719674.70 151.6122 60.0025 32.0000 1.9897 1.9911 418.9406 419.2871 0.0518 -1.0000 -1.0000 2039298 1582719674.80 151.6097 60.0024 32.0000 1.9887 1.9901 418.8838 419.2298 0.0519 -1.0000 -1.0000 2039360 1582719674.90 151.5894 60.0015 32.0000 1.9887 1.9901 418.9834 419.3287 0.0517 -1.0000 -1.0000 2039423 1582719675.00 151.5894 60.0015 32.0000 1.9891 1.9905 419.0035 419.3489 0.0517 -1.0000 -1.0000 2039657 1582719675.10 151.5894 60.0015 32.0000 1.9893 1.9907 419.0509 419.3969 0.0518 -1.0000 -1.0000 2039719 1582719675.20 151.5894 60.0015 32.0000 1.9903 1.9917 418.8870 419.2328 0.0518 -1.0000 -1.0000 2039782 1582719675.30 151.5894 60.0015 32.0000 1.9903 1.9916 418.9087 419.2552 0.0519 -1.0000 -1.0000 2039860 1582719675.40 151.5808 60.0015 32.0000 1.9891 1.9905 419.1077 419.4537 0.0518 -1.0000 -1.0000 2039922 1582719675.50 151.5808 60.0015 32.0000 1.9885 1.9899 419.0998 419.4467 0.0520 -1.0000 -1.0000 2040891 1582719675.60 151.5808 60.0015 32.0000 1.9896 1.9909 419.1714 419.5185 0.0519 -1.0000 -1.0000 2040954 1582719675.70 151.5808 60.0015 32.0000 1.9901 1.9914 418.9964 419.3426 0.0519 -1.0000 -1.0000 2041016 1582719675.80 151.5808 60.0015 32.0000 1.9892 1.9906 418.9612 419.3079 0.0519 -1.0000 -1.0000 2041079 1582719675.90 151.5859 60.0015 32.0000 1.9890 1.9903 419.0590 419.4054 0.0519 -1.0000 -1.0000 2041141 1582719676.00 151.5882 60.0015 32.0000 1.9889 1.9902 419.0184 419.3637 0.0518 -1.0000 -1.0000 2041204 1582719676.10 151.5882 60.0015 32.0000 1.9910 1.9923 418.9158 419.2628 0.0520 -1.0000 -1.0000 2041282 1582719676.20 151.5882 60.0015 32.0000 1.9901 1.9914 418.8972 419.2438 0.0519 -1.0000 -1.0000 2041345 1582719676.30 151.5882 60.0015 32.0000 1.9894 1.9908 418.9281 419.2755 0.0521 -1.0000 -1.0000 2041407 1582719676.40 151.5882 60.0015 32.0000 1.9894 1.9908 418.9481 419.2956 0.0520 -1.0000 -1.0000 2041485 1582719676.50 151.5303 60.0015 32.0000 1.9886 1.9900 418.9736 419.3215 0.0521 -1.0000 -1.0000 2041548 1582719676.60 151.5303 60.0015 32.0000 1.9902 1.9916 418.8875 419.2355 0.0521 -1.0000 -1.0000 2041610 1582719676.70 151.5303 60.0015 32.0000 1.9909 1.9923 418.8901 419.2380 0.0521 -1.0000 -1.0000 2041672 1582719676.80 151.5303 60.0015 32.0000 1.9892 1.9905 418.8585 419.2060 0.0520 -1.0000 -1.0000 2041735 1582719676.90 151.5303 60.0015 32.0000 1.9902 1.9915 418.9730 419.3208 0.0522 -1.0000 -1.0000 2041797 1582719677.00 151.5118 60.0015 32.0000 1.9902 1.9916 418.9050 419.2519 0.0519 -1.0000 -1.0000 2041875 1582719677.10 151.4148 60.0015 32.0000 1.9896 1.9909 418.8361 419.1841 0.0520 -1.0000 -1.0000 2042422 1582719677.20 151.4148 60.0015 32.0000 1.9893 1.9906 418.8693 419.2161 0.0520 -1.0000 -1.0000 2042485 1582719677.30 151.4228 60.0015 32.0000 1.9881 1.9895 418.9881 419.3359 0.0521 -1.0000 -1.0000 2042657 1582719677.40 151.3984 60.0015 32.0000 1.9877 1.9891 418.9760 419.3213 0.0518 -1.0000 -1.0000 2042719 1582719677.50 151.3984 60.0015 32.0000 1.9881 1.9895 419.0602 419.4067 0.0519 -1.0000 -1.0000 2042782 1582719677.60 151.3984 60.0015 32.0000 1.9894 1.9907 418.9066 419.2536 0.0520 -1.0000 -1.0000 2042845 1582719677.70 151.3984 60.0015 32.0000 1.9899 1.9913 418.9634 419.3090 0.0517 -1.0000 -1.0000 2042907 1582719677.80 151.3984 60.0015 32.0000 1.9891 1.9905 418.8926 419.2383 0.0518 -1.0000 -1.0000 2042985 1582719677.90 151.3984 60.0015 32.0000 1.9883 1.9897 419.0056 419.3509 0.0517 -1.0000 -1.0000 2043048 1582719678.00 151.3984 60.0015 32.0000 1.9884 1.9897 419.0619 419.4078 0.0518 -1.0000 -1.0000 2043110 1582719678.10 151.3984 60.0015 32.0000 1.9900 1.9914 418.8125 419.1585 0.0518 -1.0000 -1.0000 2043188 1582719678.20 151.3984 60.0015 32.0000 1.9905 1.9919 418.8713 419.2167 0.0518 -1.0000 -1.0000 2043266 1582719678.30 151.3984 60.0015 32.0000 1.9899 1.9913 418.8932 419.2388 0.0518 -1.0000 -1.0000 2043329 1582719678.40 151.3984 60.0015 32.0000 1.9899 1.9912 418.9904 419.3361 0.0517 -1.0000 -1.0000 2043407 1582719678.50 151.3984 60.0015 32.0000 1.9898 1.9911 419.0769 419.4227 0.0518 -1.0000 -1.0000 2043469 1582719678.60 151.3984 60.0015 32.0000 1.9899 1.9913 419.0770 419.4238 0.0520 -1.0000 -1.0000 2043641 1582719678.70 151.3984 60.0015 32.0000 1.9902 1.9915 419.0084 419.3550 0.0519 -1.0000 -1.0000 2043704 1582719678.80 151.4861 60.0015 32.0000 1.9903 1.9916 418.8960 419.2422 0.0518 -1.0000 -1.0000 2043766 1582719678.90 151.4967 60.0015 32.0000 1.9902 1.9916 419.0700 419.4168 0.0520 -1.0000 -1.0000 2043829 1582719679.00 151.4967 60.0015 32.0000 1.9890 1.9904 419.0897 419.4361 0.0519 -1.0000 -1.0000 2043907 1582719679.10 151.4967 60.0015 32.0000 1.9891 1.9905 419.0676 419.4143 0.0519 -1.0000 -1.0000 2043969 1582719679.20 151.4876 60.0015 32.0000 1.9885 1.9899 418.9223 419.2691 0.0519 -1.0000 -1.0000 2044032 1582719679.30 151.4062 60.0015 32.0000 1.9890 1.9903 418.9123 419.2590 0.0519 -1.0000 -1.0000 2044110 1582719679.40 151.4062 60.0015 32.0000 1.9891 1.9904 418.9625 419.3092 0.0519 -1.0000 -1.0000 2044172 1582719679.50 151.4062 60.0015 32.0000 1.9885 1.9899 418.9744 419.3206 0.0517 -1.0000 -1.0000 2044235 1582719679.60 151.4062 60.0015 32.0000 1.9881 1.9894 419.0136 419.3598 0.0518 -1.0000 -1.0000 2044297 1582719679.70 151.4062 60.0015 32.0000 1.9888 1.9901 419.0226 419.3683 0.0518 -1.0000 -1.0000 2044688 1582719679.80 151.4062 60.0015 32.0000 1.9894 1.9908 418.9066 419.2533 0.0519 -1.0000 -1.0000 2044766 1582719679.90 151.4642 60.0016 32.0000 1.9897 1.9911 418.9281 419.2757 0.0521 -1.0000 -1.0000 2044829 1582719680.00 151.5175 60.0018 32.0000 1.9891 1.9905 419.1612 419.5085 0.0519 -1.0000 -1.0000 2044891 1582719680.10 151.5175 60.0018 32.0000 1.9895 1.9908 419.1112 419.4574 0.0519 -1.0000 -1.0000 2044954 1582719680.20 151.5175 60.0018 32.0000 1.9900 1.9914 419.0947 419.4418 0.0520 -1.0000 -1.0000 2045016 1582719680.30 151.5175 60.0018 32.0000 1.9901 1.9915 418.9689 419.3166 0.0521 -1.0000 -1.0000 2045079 1582719680.40 151.5175 60.0018 32.0000 1.9896 1.9910 419.1092 419.4561 0.0519 -1.0000 -1.0000 2045157 1582719680.50 151.5975 60.0018 32.0000 1.9895 1.9909 419.1189 419.4646 0.0517 -1.0000 -1.0000 2045220 1582719680.60 151.5975 60.0018 32.0000 1.9903 1.9916 419.1163 419.4618 0.0518 -1.0000 -1.0000 2045282 1582719680.70 151.5975 60.0018 32.0000 1.9910 1.9923 419.0523 419.3986 0.0518 -1.0000 -1.0000 2045423 1582719680.80 151.5975 60.0018 32.0000 1.9908 1.9922 418.9826 419.3291 0.0519 -1.0000 -1.0000 2045485 1582719680.90 151.5975 60.0018 32.0000 1.9910 1.9924 419.0804 419.4269 0.0519 -1.0000 -1.0000 2045548 1582719681.00 151.5975 60.0018 32.0000 1.9899 1.9913 419.1077 419.4540 0.0518 -1.0000 -1.0000 2045610 1582719681.10 151.6495 60.0018 32.0000 1.9908 1.9922 419.1789 419.5248 0.0518 -1.0000 -1.0000 2045672 1582719681.20 151.6495 60.0018 32.0000 1.9911 1.9924 419.1268 419.4728 0.0518 -1.0000 -1.0000 2045907 1582719681.30 151.5625 60.0018 32.0000 1.9915 1.9928 418.9918 419.3382 0.0519 -1.0000 -1.0000 2045985 1582719681.40 151.5625 60.0018 32.0000 1.9911 1.9925 419.0124 419.3583 0.0518 -1.0000 -1.0000 2046047 1582719681.50 151.5625 60.0018 32.0000 1.9903 1.9916 419.0856 419.4313 0.0518 -1.0000 -1.0000 2046126 1582719681.60 151.5625 60.0018 32.0000 1.9897 1.9910 419.0934 419.4399 0.0519 -1.0000 -1.0000 2046188 1582719681.70 151.5625 60.0018 32.0000 1.9904 1.9918 418.9724 419.3169 0.0516 -1.0000 -1.0000 2046250 1582719681.80 151.5625 60.0018 32.0000 1.9906 1.9920 418.9197 419.2655 0.0517 -1.0000 -1.0000 2046329 1582719681.90 151.5625 60.0018 32.0000 1.9901 1.9915 419.0355 419.3807 0.0517 -1.0000 -1.0000 2046391 1582719682.00 151.5625 60.0018 32.0000 1.9895 1.9909 419.1862 419.5322 0.0518 -1.0000 -1.0000 2046454 1582719682.10 151.5625 60.0018 32.0000 1.9894 1.9908 419.1317 419.4786 0.0519 -1.0000 -1.0000 2046516 1582719682.20 151.5453 60.0018 32.0000 1.9892 1.9906 419.0197 419.3647 0.0516 -1.0000 -1.0000 2046579 1582719682.30 151.5402 60.0018 32.0000 1.9905 1.9918 418.9131 419.2583 0.0517 -1.0000 -1.0000 2047313 1582719682.40 151.5402 60.0018 32.0000 1.9900 1.9913 418.9105 419.2559 0.0517 -1.0000 -1.0000 2047391 1582719682.50 151.5402 60.0018 32.0000 1.9897 1.9910 418.9453 419.2904 0.0517 -1.0000 -1.0000 2047454 1582719682.60 151.5402 60.0018 32.0000 1.9889 1.9902 419.0812 419.4265 0.0517 -1.0000 -1.0000 2047516 1582719682.70 151.5402 60.0018 32.0000 1.9894 1.9908 418.9580 419.3038 0.0517 -1.0000 -1.0000 2047594 1582719682.80 151.5402 60.0018 32.0000 1.9894 1.9907 419.0041 419.3489 0.0516 -1.0000 -1.0000 2047704 1582719682.90 151.5402 60.0018 32.0000 1.9905 1.9919 418.9403 419.2855 0.0517 -1.0000 -1.0000 2047766 1582719683.00 151.5402 60.0018 32.0000 1.9900 1.9914 419.0521 419.3977 0.0518 -1.0000 -1.0000 2047844 1582719683.10 151.5402 60.0018 32.0000 1.9888 1.9902 419.1813 419.5273 0.0518 -1.0000 -1.0000 2047907 1582719683.20 151.5402 60.0018 32.0000 1.9893 1.9907 419.1486 419.4947 0.0518 -1.0000 -1.0000 2047969 1582719683.30 151.5402 60.0018 32.0000 1.9894 1.9908 419.0612 419.4062 0.0517 -1.0000 -1.0000 2048032 1582719683.40 151.5087 60.0018 32.0000 1.9895 1.9908 418.9355 419.2820 0.0519 -1.0000 -1.0000 2048094 1582719683.50 151.5087 60.0018 32.0000 1.9893 1.9906 418.7675 419.1130 0.0517 -1.0000 -1.0000 2048172 1582719683.60 151.5087 60.0018 32.0000 1.9888 1.9901 418.8309 419.1765 0.0518 -1.0000 -1.0000 2048235 1582719683.70 151.3848 60.0018 32.0000 1.9883 1.9896 418.9546 419.3007 0.0518 -1.0000 -1.0000 2048297 1582719683.80 151.3848 60.0018 32.0000 1.9874 1.9888 419.0003 419.3461 0.0518 -1.0000 -1.0000 2048954 1582719683.90 151.3360 60.0018 32.0000 1.9884 1.9897 418.8066 419.1523 0.0518 -1.0000 -1.0000 2049016 1582719684.00 151.3320 60.0018 32.0000 1.9891 1.9905 418.7819 419.1279 0.0518 -1.0000 -1.0000 2049079 1582719684.10 151.3320 60.0018 32.0000 1.9887 1.9901 418.8905 419.2366 0.0518 -1.0000 -1.0000 2049157 1582719684.20 151.3320 60.0018 32.0000 1.9879 1.9893 418.9869 419.3326 0.0518 -1.0000 -1.0000 2049220 1582719684.30 151.3320 60.0018 32.0000 1.9882 1.9896 418.9272 419.2731 0.0518 -1.0000 -1.0000 2049282 1582719684.40 151.3399 60.0018 32.0000 1.9890 1.9903 418.8955 419.2410 0.0518 -1.0000 -1.0000 2049345 1582719684.50 151.3797 60.0018 32.0000 1.9897 1.9911 418.7832 419.1291 0.0518 -1.0000 -1.0000 2049422 1582719684.60 151.3797 60.0018 32.0000 1.9889 1.9903 418.9225 419.2676 0.0517 -1.0000 -1.0000 2049485 1582719684.70 151.3797 60.0018 32.0000 1.9878 1.9892 419.0302 419.3777 0.0519 -1.0000 -1.0000 2049548 1582719684.80 151.3797 60.0018 32.0000 1.9880 1.9893 419.0234 419.3683 0.0516 -1.0000 -1.0000 2049626 1582719684.90 151.3797 60.0018 32.0000 1.9880 1.9893 419.0471 419.3931 0.0519 -1.0000 -1.0000 2049688 1582719685.00 151.3797 60.0018 32.0000 1.9886 1.9900 418.8844 419.2300 0.0517 -1.0000 -1.0000 2049766 1582719685.10 151.4621 60.0017 32.0000 1.9893 1.9907 418.9753 419.3199 0.0516 -1.0000 -1.0000 2049829 1582719685.20 151.5503 60.0016 32.0000 1.9886 1.9899 419.0569 419.4022 0.0517 -1.0000 -1.0000 2049891 1582719685.30 151.5405 60.0016 32.0000 1.9883 1.9896 419.0899 419.4351 0.0517 -1.0000 -1.0000 2050172 1582719685.40 151.5342 60.0016 32.0000 1.9889 1.9903 419.0540 419.4004 0.0518 -1.0000 -1.0000 2050235 1582719685.50 151.5342 60.0016 32.0000 1.9891 1.9904 418.9279 419.2736 0.0517 -1.0000 -1.0000 2050313 1582719685.60 151.5342 60.0016 32.0000 1.9891 1.9904 418.9857 419.3307 0.0517 -1.0000 -1.0000 2050375 1582719685.70 151.5342 60.0016 32.0000 1.9892 1.9905 419.0113 419.3565 0.0517 -1.0000 -1.0000 2050438 1582719685.80 151.5342 60.0016 32.0000 1.9890 1.9904 419.0953 419.4409 0.0517 -1.0000 -1.0000 2050516 1582719685.90 151.5342 60.0016 32.0000 1.9889 1.9903 419.0879 419.4336 0.0518 -1.0000 -1.0000 2050813 1582719686.00 151.5342 60.0016 32.0000 1.9896 1.9909 419.0837 419.4291 0.0517 -1.0000 -1.0000 2050875 1582719686.10 151.5342 60.0016 32.0000 1.9909 1.9923 418.9254 419.2706 0.0517 -1.0000 -1.0000 2050954 1582719686.20 151.5342 60.0016 32.0000 1.9892 1.9906 419.0532 419.3989 0.0518 -1.0000 -1.0000 2051016 1582719686.30 151.6025 60.0016 32.0000 1.9894 1.9907 419.1363 419.4830 0.0519 -1.0000 -1.0000 2051079 1582719686.40 151.6025 60.0016 32.0000 1.9891 1.9904 419.0857 419.4321 0.0519 -1.0000 -1.0000 2051157 1582719686.50 151.6025 60.0016 32.0000 1.9895 1.9909 418.9424 419.2887 0.0519 -1.0000 -1.0000 2051220 1582719686.60 151.6025 60.0016 32.0000 1.9894 1.9907 418.9826 419.3290 0.0519 -1.0000 -1.0000 2051282 1582719686.70 151.6025 60.0016 32.0000 1.9888 1.9902 419.0955 419.4419 0.0519 -1.0000 -1.0000 2051360 1582719686.80 151.6025 60.0016 32.0000 1.9880 1.9893 419.0549 419.4011 0.0518 -1.0000 -1.0000 2051423 1582719686.90 151.6025 60.0016 32.0000 1.9880 1.9893 419.0710 419.4167 0.0517 -1.0000 -1.0000 2051641 1582719687.00 151.6025 60.0016 32.0000 1.9889 1.9903 418.8747 419.2195 0.0517 -1.0000 -1.0000 2051719 1582719687.10 151.6025 60.0016 32.0000 1.9898 1.9912 418.8350 419.1811 0.0518 -1.0000 -1.0000 2051782 1582719687.20 151.6025 60.0016 32.0000 1.9896 1.9910 418.8403 419.1862 0.0518 -1.0000 -1.0000 2051844 1582719687.30 151.5202 60.0016 32.0000 1.9891 1.9904 418.9840 419.3296 0.0518 -1.0000 -1.0000 2051922 1582719687.40 151.5343 60.0016 32.0000 1.9888 1.9901 419.0614 419.4070 0.0517 -1.0000 -1.0000 2052141 1582719687.50 151.6276 60.0016 32.0000 1.9901 1.9914 418.9508 419.2960 0.0517 -1.0000 -1.0000 2052219 1582719687.60 151.6276 60.0016 32.0000 1.9898 1.9912 418.9516 419.2966 0.0517 -1.0000 -1.0000 2052282 1582719687.70 151.6276 60.0016 32.0000 1.9893 1.9906 419.0352 419.3808 0.0518 -1.0000 -1.0000 2052344 1582719687.80 151.6276 60.0016 32.0000 1.9887 1.9901 419.1428 419.4887 0.0517 -1.0000 -1.0000 2052422 1582719687.90 151.6276 60.0016 32.0000 1.9886 1.9899 419.1914 419.5375 0.0519 -1.0000 -1.0000 2053220 1582719688.00 151.4748 60.0016 32.0000 1.9893 1.9907 418.8547 419.2004 0.0518 -1.0000 -1.0000 2053282 1582719688.10 151.4748 60.0016 32.0000 1.9892 1.9906 418.9140 419.2595 0.0517 -1.0000 -1.0000 2053345 1582719688.20 151.4748 60.0016 32.0000 1.9892 1.9906 418.9530 419.2989 0.0519 -1.0000 -1.0000 2053407 1582719688.30 151.4748 60.0016 32.0000 1.9883 1.9897 418.9948 419.3418 0.0520 -1.0000 -1.0000 2053469 1582719688.40 151.4748 60.0016 32.0000 1.9882 1.9896 418.9947 419.3405 0.0518 -1.0000 -1.0000 2053548 1582719688.50 151.4260 60.0016 32.0000 1.9887 1.9901 418.8181 419.1631 0.0516 -1.0000 -1.0000 2053610 1582719688.60 151.3981 60.0016 32.0000 1.9888 1.9901 418.8177 419.1629 0.0518 -1.0000 -1.0000 2053672 1582719688.70 151.3981 60.0016 32.0000 1.9884 1.9898 418.8760 419.2209 0.0517 -1.0000 -1.0000 2053750 1582719688.80 151.3981 60.0016 32.0000 1.9881 1.9895 418.8823 419.2271 0.0518 -1.0000 -1.0000 2053813 1582719688.90 151.3981 60.0016 32.0000 1.9878 1.9891 418.8917 419.2363 0.0516 -1.0000 -1.0000 2053875 1582719689.00 151.3960 60.0016 32.0000 1.9878 1.9891 418.8332 419.1784 0.0518 -1.0000 -1.0000 2053969 1582719689.10 151.3324 60.0016 32.0000 1.9885 1.9898 418.7631 419.1087 0.0517 -1.0000 -1.0000 2054110 1582719689.20 151.3324 60.0016 32.0000 1.9888 1.9902 418.8618 419.2061 0.0516 -1.0000 -1.0000 2054172 1582719689.30 151.3324 60.0016 32.0000 1.9875 1.9888 418.9289 419.2737 0.0517 -1.0000 -1.0000 2054250 1582719689.40 151.3324 60.0016 32.0000 1.9879 1.9893 418.9584 419.3037 0.0517 -1.0000 -1.0000 2054313 1582719689.50 151.3324 60.0016 32.0000 1.9887 1.9901 419.0185 419.3634 0.0516 -1.0000 -1.0000 2054391 1582719689.60 151.3796 60.0009 32.0000 1.9884 1.9898 418.8734 419.2185 0.0518 -1.0000 -1.0000 2054454 1582719689.70 151.3868 60.0008 32.0000 1.9887 1.9900 418.9529 419.2990 0.0518 -1.0000 -1.0000 2054516 1582719689.80 151.3868 60.0008 32.0000 1.9880 1.9893 419.0933 419.4383 0.0517 -1.0000 -1.0000 2054579 1582719689.90 151.3868 60.0008 32.0000 1.9884 1.9897 418.9903 419.3358 0.0518 -1.0000 -1.0000 2054657 1582719690.00 151.3868 60.0008 32.0000 1.9888 1.9901 418.8148 419.1604 0.0518 -1.0000 -1.0000 2054719 1582719690.10 151.3868 60.0008 32.0000 1.9891 1.9904 418.8553 419.2009 0.0518 -1.0000 -1.0000 2054782 1582719690.20 151.3839 60.0008 32.0000 1.9890 1.9903 418.9174 419.2628 0.0518 -1.0000 -1.0000 2054845 1582719690.30 151.3419 60.0008 32.0000 1.9882 1.9896 419.0237 419.3690 0.0516 -1.0000 -1.0000 2054907 1582719690.40 151.3419 60.0008 32.0000 1.9881 1.9895 419.0149 419.3608 0.0518 -1.0000 -1.0000 2054985 1582719690.50 151.3419 60.0008 32.0000 1.9888 1.9902 418.8040 419.1493 0.0517 -1.0000 -1.0000 2055157 1582719690.60 151.3419 60.0008 32.0000 1.9888 1.9901 418.7327 419.0785 0.0519 -1.0000 -1.0000 2055220 1582719690.70 151.3419 60.0008 32.0000 1.9888 1.9901 418.9103 419.2560 0.0518 -1.0000 -1.0000 2055298 1582719690.80 151.3226 60.0008 32.0000 1.9882 1.9895 419.0219 419.3678 0.0518 -1.0000 -1.0000 2055360 1582719690.90 151.3223 60.0008 32.0000 1.9884 1.9897 418.9961 419.3422 0.0517 -1.0000 -1.0000 2055423 1582719691.00 151.3223 60.0008 32.0000 1.9882 1.9896 418.8710 419.2158 0.0517 -1.0000 -1.0000 2055672 1582719691.10 151.3223 60.0008 32.0000 1.9881 1.9895 418.7276 419.0728 0.0517 -1.0000 -1.0000 2055735 1582719691.20 151.3223 60.0008 32.0000 1.9877 1.9891 418.9038 419.2487 0.0517 -1.0000 -1.0000 2055797 1582719691.30 151.3089 60.0008 32.0000 1.9873 1.9886 419.0343 419.3800 0.0518 -1.0000 -1.0000 2055875 1582719691.40 151.3019 60.0008 32.0000 1.9872 1.9886 419.0786 419.4236 0.0516 -1.0000 -1.0000 2055938 1582719691.50 151.3019 60.0008 32.0000 1.9880 1.9894 418.9555 419.3009 0.0517 -1.0000 -1.0000 2056219 1582719691.60 151.3019 60.0008 32.0000 1.9881 1.9895 418.8406 419.1863 0.0518 -1.0000 -1.0000 2056282 1582719691.70 151.3019 60.0008 32.0000 1.9881 1.9895 418.8463 419.1919 0.0517 -1.0000 -1.0000 2056344 1582719691.80 151.3019 60.0008 32.0000 1.9882 1.9896 418.9426 419.2884 0.0518 -1.0000 -1.0000 2056422 1582719691.90 151.3019 60.0008 32.0000 1.9882 1.9896 418.9821 419.3287 0.0519 -1.0000 -1.0000 2056485 1582719692.00 151.3019 60.0008 32.0000 1.9889 1.9902 418.8308 419.1770 0.0519 -1.0000 -1.0000 2056923 1582719692.10 151.3019 60.0008 32.0000 1.9893 1.9906 418.8630 419.2081 0.0516 -1.0000 -1.0000 2057000 1582719692.20 151.3019 60.0008 32.0000 1.9886 1.9899 418.9794 419.3243 0.0516 -1.0000 -1.0000 2057063 1582719692.30 151.3019 60.0008 32.0000 1.9876 1.9889 419.0432 419.3875 0.0516 -1.0000 -1.0000 2057126 1582719692.40 151.4542 60.0008 32.0000 1.9891 1.9904 418.9452 419.2904 0.0517 -1.0000 -1.0000 2057188 1582719692.50 151.4542 60.0008 32.0000 1.9891 1.9904 418.8742 419.2203 0.0518 -1.0000 -1.0000 2057250 1582719692.60 151.4542 60.0008 32.0000 1.9892 1.9906 418.9246 419.2693 0.0517 -1.0000 -1.0000 2057579 1582719692.70 151.4542 60.0008 32.0000 1.9888 1.9902 419.0256 419.3718 0.0518 -1.0000 -1.0000 2057657 1582719692.80 151.4542 60.0008 32.0000 1.9881 1.9895 418.9984 419.3431 0.0515 -1.0000 -1.0000 2057844 1582719692.90 151.3019 60.0008 32.0000 1.9891 1.9905 418.8457 419.1907 0.0517 -1.0000 -1.0000 2057907 1582719693.00 151.2854 60.0008 32.0000 1.9895 1.9909 418.8030 419.1485 0.0518 -1.0000 -1.0000 2057985 1582719693.10 151.2854 60.0008 32.0000 1.9886 1.9900 418.9633 419.3094 0.0519 -1.0000 -1.0000 2058047 1582719693.20 151.2854 60.0008 32.0000 1.9882 1.9896 419.0218 419.3678 0.0518 -1.0000 -1.0000 2058110 1582719693.30 151.2854 60.0008 32.0000 1.9886 1.9900 418.9484 419.2932 0.0517 -1.0000 -1.0000 2058188 1582719693.40 151.2854 60.0008 32.0000 1.9877 1.9891 419.0342 419.3795 0.0518 -1.0000 -1.0000 2058250 1582719693.50 151.3071 60.0008 32.0000 1.9889 1.9903 418.8763 419.2220 0.0518 -1.0000 -1.0000 2058313 1582719693.60 151.3071 60.0008 32.0000 1.9890 1.9903 418.9800 419.3254 0.0517 -1.0000 -1.0000 2058891 1582719693.70 151.3071 60.0008 32.0000 1.9876 1.9889 419.1142 419.4591 0.0516 -1.0000 -1.0000 2058954 1582719693.80 151.3071 60.0008 32.0000 1.9883 1.9896 418.9997 419.3449 0.0517 -1.0000 -1.0000 2059032 1582719693.90 151.3071 60.0008 32.0000 1.9889 1.9902 418.9974 419.3422 0.0517 -1.0000 -1.0000 2059094 1582719694.00 151.3071 60.0008 32.0000 1.9892 1.9905 418.8027 419.1495 0.0519 -1.0000 -1.0000 2059157 1582719694.10 151.3221 60.0008 32.0000 1.9889 1.9902 418.9319 419.2781 0.0519 -1.0000 -1.0000 2059235 1582719694.20 151.3221 60.0008 32.0000 1.9882 1.9896 419.0472 419.3927 0.0517 -1.0000 -1.0000 2059298 1582719694.30 151.3221 60.0008 32.0000 1.9888 1.9902 418.8799 419.2261 0.0519 -1.0000 -1.0000 2059360 1582719694.40 151.3221 60.0008 32.0000 1.9889 1.9902 418.8580 419.2035 0.0517 -1.0000 -1.0000 2059438 1582719694.50 151.3221 60.0008 32.0000 1.9890 1.9903 418.9157 419.2605 0.0517 -1.0000 -1.0000 2059500 1582719694.60 151.3439 60.0005 32.0000 1.9884 1.9898 419.0562 419.4017 0.0517 -1.0000 -1.0000 2059563 1582719694.70 151.3439 60.0005 32.0000 1.9882 1.9895 419.1142 419.4594 0.0517 -1.0000 -1.0000 2059641 1582719694.80 151.3439 60.0005 32.0000 1.9889 1.9903 419.0602 419.4048 0.0516 -1.0000 -1.0000 2059704 1582719694.90 151.3439 60.0005 32.0000 1.9890 1.9903 418.9420 419.2876 0.0518 -1.0000 -1.0000 2059766 1582719695.00 151.3439 60.0005 32.0000 1.9893 1.9907 418.8649 419.2097 0.0516 -1.0000 -1.0000 2059829 1582719695.10 151.3439 60.0005 32.0000 1.9886 1.9900 418.9636 419.3083 0.0516 -1.0000 -1.0000 2100172 1582719695.20 151.4409 60.0005 32.0000 1.9878 1.9892 419.0320 419.3769 0.0517 -1.0000 -1.0000 2100235 1582719695.30 151.4409 60.0005 32.0000 1.9881 1.9895 419.0498 419.3949 0.0517 -1.0000 -1.0000 2100313 1582719695.40 151.4409 60.0005 32.0000 1.9881 1.9895 418.9997 419.3453 0.0517 -1.0000 -1.0000 2100375 1582719695.50 151.4409 60.0005 32.0000 1.9885 1.9899 418.8738 419.2191 0.0517 -1.0000 -1.0000 2100454 1582719695.60 151.4409 60.0005 32.0000 1.9886 1.9900 419.0428 419.3886 0.0518 -1.0000 -1.0000 2100516 1582719695.70 151.4409 60.0005 32.0000 1.9879 1.9893 419.0790 419.4246 0.0517 -1.0000 -1.0000 2100579 1582719695.80 151.4409 60.0005 32.0000 1.9885 1.9898 418.8855 419.2304 0.0517 -1.0000 -1.0000 2100641 1582719695.90 151.4409 60.0005 32.0000 1.9887 1.9901 418.8006 419.1447 0.0515 -1.0000 -1.0000 2100704 1582719696.00 151.4409 60.0005 32.0000 1.9891 1.9904 418.8042 419.1490 0.0516 -1.0000 -1.0000 2100766 1582719696.10 151.4409 60.0005 32.0000 1.9883 1.9897 419.0316 419.3749 0.0514 -1.0000 -1.0000 2100844 1582719696.20 151.4409 60.0005 32.0000 1.9878 1.9892 419.0075 419.3512 0.0515 -1.0000 -1.0000 2101438 1582719696.30 151.4413 60.0005 32.0000 1.9885 1.9898 418.8397 419.1841 0.0516 -1.0000 -1.0000 2101500 1582719696.40 151.4472 60.0005 32.0000 1.9884 1.9897 418.8067 419.1505 0.0515 -1.0000 -1.0000 2101563 1582719696.50 151.4472 60.0005 32.0000 1.9884 1.9898 418.8483 419.1925 0.0515 -1.0000 -1.0000 2101625 1582719696.60 151.4472 60.0005 32.0000 1.9883 1.9897 419.0819 419.4254 0.0514 -1.0000 -1.0000 2101688 1582719696.70 151.4472 60.0005 32.0000 1.9888 1.9902 419.0272 419.3709 0.0515 -1.0000 -1.0000 2101766 1582719696.80 151.4472 60.0005 32.0000 1.9886 1.9900 418.8096 419.1542 0.0516 -1.0000 -1.0000 2101829 1582719696.90 151.4544 60.0005 32.0000 1.9886 1.9899 418.7916 419.1358 0.0516 -1.0000 -1.0000 2101891 1582719697.00 151.4544 60.0005 32.0000 1.9880 1.9894 418.9389 419.2834 0.0516 -1.0000 -1.0000 2101969 1582719697.10 151.4544 60.0005 32.0000 1.9880 1.9893 419.0757 419.4196 0.0515 -1.0000 -1.0000 2102032 1582719697.20 151.4544 60.0005 32.0000 1.9888 1.9901 419.0601 419.4045 0.0516 -1.0000 -1.0000 2102094 1582719697.30 151.4544 60.0005 32.0000 1.9887 1.9901 419.0326 419.3771 0.0515 -1.0000 -1.0000 2102157 1582719697.40 151.4544 60.0005 32.0000 1.9888 1.9902 418.8267 419.1703 0.0514 -1.0000 -1.0000 2102219 1582719697.50 151.5132 60.0005 32.0000 1.9889 1.9902 418.8433 419.1866 0.0514 -1.0000 -1.0000 2102298 1582719697.60 151.5132 60.0005 32.0000 1.9887 1.9901 418.8963 419.2399 0.0515 -1.0000 -1.0000 2102360 1582719697.70 151.5132 60.0005 32.0000 1.9887 1.9901 419.1643 419.5078 0.0515 -1.0000 -1.0000 2102423 1582719697.80 151.5132 60.0005 32.0000 1.9889 1.9903 418.9145 419.2587 0.0515 -1.0000 -1.0000 2102500 1582719697.90 151.5132 60.0005 32.0000 1.9888 1.9901 418.8857 419.2298 0.0516 -1.0000 -1.0000 2102563 1582719698.00 151.5132 60.0005 32.0000 1.9886 1.9899 418.9741 419.3172 0.0513 -1.0000 -1.0000 2102626 1582719698.10 151.5132 60.0005 32.0000 1.9888 1.9901 419.0905 419.4338 0.0514 -1.0000 -1.0000 2102688 1582719698.20 151.5132 60.0005 32.0000 1.9887 1.9900 419.1451 419.4893 0.0516 -1.0000 -1.0000 2103423 1582719698.30 151.5132 60.0005 32.0000 1.9886 1.9899 419.0752 419.4194 0.0515 -1.0000 -1.0000 2103485 1582719698.40 151.5132 60.0005 32.0000 1.9886 1.9899 419.0105 419.3550 0.0516 -1.0000 -1.0000 2103563 1582719698.50 151.5132 60.0005 32.0000 1.9881 1.9894 418.9369 419.2809 0.0515 -1.0000 -1.0000 2103626 1582719698.60 151.5132 60.0005 32.0000 1.9880 1.9894 418.9144 419.2584 0.0515 -1.0000 -1.0000 2103688 1582719698.70 151.5132 60.0005 32.0000 1.9882 1.9895 419.0395 419.3837 0.0516 -1.0000 -1.0000 2103766 1582719698.80 151.5132 60.0005 32.0000 1.9877 1.9890 419.0813 419.4255 0.0515 -1.0000 -1.0000 2103829 1582719698.90 151.4676 60.0005 32.0000 1.9883 1.9896 419.0166 419.3600 0.0514 -1.0000 -1.0000 2103891 1582719699.00 151.4275 60.0005 32.0000 1.9881 1.9895 418.9381 419.2808 0.0513 -1.0000 -1.0000 2103954 1582719699.10 151.4275 60.0005 32.0000 1.9879 1.9892 419.0217 419.3655 0.0515 -1.0000 -1.0000 2104016 1582719699.20 151.4275 60.0005 32.0000 1.9881 1.9895 418.9680 419.3119 0.0512 -1.0000 -1.0000 2104079 1582719699.30 151.4275 60.0005 32.0000 1.9873 1.9887 419.0043 419.3478 0.0514 -1.0000 -1.0000 2104157 1582719699.40 151.3889 60.0005 32.0000 1.9886 1.9899 418.8917 419.2358 0.0515 -1.0000 -1.0000 2104220 1582719699.50 151.3889 60.0005 32.0000 1.9891 1.9904 418.9053 419.2488 0.0514 -1.0000 -1.0000 2104298 1582719699.60 151.3889 60.0005 32.0000 1.9878 1.9892 418.8829 419.2257 0.0513 -1.0000 -1.0000 2104375 1582719699.70 151.3889 60.0005 32.0000 1.9877 1.9890 418.9759 419.3196 0.0514 -1.0000 -1.0000 2104469 1582719699.80 151.3951 60.0010 32.0000 1.9874 1.9888 419.0424 419.3852 0.0514 -1.0000 -1.0000 2104532 1582719699.90 151.3951 60.0010 32.0000 1.9879 1.9893 419.1011 419.4445 0.0514 -1.0000 -1.0000 2104595 1582719700.00 151.3951 60.0010 32.0000 1.9882 1.9895 418.8569 419.1997 0.0513 -1.0000 -1.0000 2104672 1582719700.10 151.3951 60.0010 32.0000 1.9885 1.9899 418.8430 419.1851 0.0512 -1.0000 -1.0000 2104735 1582719700.20 151.3951 60.0010 32.0000 1.9878 1.9891 419.0567 419.3990 0.0513 -1.0000 -1.0000 2104798 1582719700.30 151.3951 60.0010 32.0000 1.9880 1.9893 419.0578 419.4008 0.0514 -1.0000 -1.0000 2105657 1582719700.40 151.3951 60.0010 32.0000 1.9882 1.9896 419.0427 419.3847 0.0512 -1.0000 -1.0000 2105750 1582719700.50 151.3951 60.0010 32.0000 1.9884 1.9897 418.8546 419.1980 0.0514 -1.0000 -1.0000 2105813 1582719700.60 151.3951 60.0010 32.0000 1.9879 1.9893 418.9764 419.3190 0.0514 -1.0000 -1.0000 2105875 1582719700.70 151.3951 60.0010 32.0000 1.9879 1.9893 419.0956 419.4388 0.0514 -1.0000 -1.0000 2105938 1582719700.80 151.3951 60.0010 32.0000 1.9887 1.9900 419.0365 419.3785 0.0512 -1.0000 -1.0000 2106000 1582719700.90 151.3798 60.0010 32.0000 1.9882 1.9895 418.8978 419.2403 0.0514 -1.0000 -1.0000 2106063 1582719701.00 151.3746 60.0010 32.0000 1.9885 1.9899 418.8558 419.1981 0.0512 -1.0000 -1.0000 2106141 1582719701.10 151.3746 60.0010 32.0000 1.9885 1.9898 418.9522 419.2953 0.0514 -1.0000 -1.0000 2106204 1582719701.20 151.3746 60.0010 32.0000 1.9880 1.9893 419.0246 419.3683 0.0515 -1.0000 -1.0000 2106266 1582719701.30 151.3746 60.0010 32.0000 1.9883 1.9897 418.9200 419.2635 0.0514 -1.0000 -1.0000 2106344 1582719701.40 151.3746 60.0010 32.0000 1.9885 1.9898 418.9066 419.2503 0.0515 -1.0000 -1.0000 2106407 1582719701.50 151.3300 60.0010 32.0000 1.9885 1.9898 418.8424 419.1856 0.0514 -1.0000 -1.0000 2106485 1582719701.60 151.3300 60.0010 32.0000 1.9875 1.9888 418.9572 419.2997 0.0513 -1.0000 -1.0000 2106547 1582719701.70 151.3300 60.0010 32.0000 1.9875 1.9889 419.1281 419.4711 0.0513 -1.0000 -1.0000 2106610 1582719701.80 151.3300 60.0010 32.0000 1.9877 1.9890 418.9901 419.3329 0.0514 -1.0000 -1.0000 2106688 1582719701.90 151.3300 60.0010 32.0000 1.9878 1.9892 418.9409 419.2848 0.0514 -1.0000 -1.0000 2106750 1582719702.00 151.3322 60.0010 32.0000 1.9880 1.9894 418.9011 419.2437 0.0513 -1.0000 -1.0000 2106813 1582719702.10 151.3401 60.0010 32.0000 1.9886 1.9899 418.9177 419.2604 0.0513 -1.0000 -1.0000 2106875 1582719702.20 151.3401 60.0010 32.0000 1.9879 1.9892 418.8441 419.1863 0.0513 -1.0000 -1.0000 2106938 1582719702.30 151.3401 60.0010 32.0000 1.9872 1.9885 419.0292 419.3726 0.0514 -1.0000 -1.0000 2107485 1582719702.40 151.3401 60.0010 32.0000 1.9886 1.9900 418.9253 419.2690 0.0515 -1.0000 -1.0000 2107563 1582719702.50 151.3401 60.0010 32.0000 1.9887 1.9901 418.8117 419.1552 0.0514 -1.0000 -1.0000 2107626 1582719702.60 151.3401 60.0010 32.0000 1.9887 1.9900 418.8711 419.2138 0.0513 -1.0000 -1.0000 2107688 1582719702.70 151.3401 60.0010 32.0000 1.9883 1.9896 419.0206 419.3640 0.0515 -1.0000 -1.0000 2107766 1582719702.80 151.3401 60.0010 32.0000 1.9880 1.9893 418.9869 419.3296 0.0513 -1.0000 -1.0000 2107829 1582719702.90 151.3401 60.0010 32.0000 1.9882 1.9896 418.9324 419.2762 0.0515 -1.0000 -1.0000 2107891 1582719703.00 151.3401 60.0010 32.0000 1.9885 1.9898 418.8708 419.2150 0.0515 -1.0000 -1.0000 2107969 1582719703.10 151.3347 60.0010 32.0000 1.9884 1.9897 418.8923 419.2362 0.0515 -1.0000 -1.0000 2108032 1582719703.20 151.3227 60.0010 32.0000 1.9881 1.9894 419.0499 419.3928 0.0514 -1.0000 -1.0000 2108157 1582719703.30 151.3227 60.0010 32.0000 1.9882 1.9895 419.0460 419.3891 0.0514 -1.0000 -1.0000 2108235 1582719703.40 151.3227 60.0010 32.0000 1.9883 1.9896 419.0003 419.3438 0.0515 -1.0000 -1.0000 2108297 1582719703.50 151.3227 60.0010 32.0000 1.9890 1.9904 418.6717 419.0142 0.0513 -1.0000 -1.0000 2108375 1582719703.60 151.3227 60.0010 32.0000 1.9883 1.9896 419.0643 419.4077 0.0515 -1.0000 -1.0000 2108438 1582719703.70 151.3227 60.0010 32.0000 1.9877 1.9890 419.1174 419.4613 0.0514 -1.0000 -1.0000 2108500 1582719703.80 151.3383 60.0010 32.0000 1.9888 1.9901 419.0386 419.3833 0.0517 -1.0000 -1.0000 2108579 1582719703.90 151.3383 60.0010 32.0000 1.9893 1.9907 418.9574 419.3019 0.0515 -1.0000 -1.0000 2108641 1582719704.00 151.3383 60.0010 32.0000 1.9889 1.9902 418.9213 419.2650 0.0514 -1.0000 -1.0000 2108704 1582719704.10 151.3383 60.0010 32.0000 1.9884 1.9898 418.9019 419.2454 0.0515 -1.0000 -1.0000 2108782 1582719704.20 151.3383 60.0010 32.0000 1.9884 1.9898 419.0563 419.3997 0.0514 -1.0000 -1.0000 2108844 1582719704.30 151.3383 60.0010 32.0000 1.9881 1.9895 419.0155 419.3594 0.0515 -1.0000 -1.0000 2108907 1582719704.40 151.3383 60.0010 32.0000 1.9887 1.9900 418.9441 419.2876 0.0514 -1.0000 -1.0000 2109157 1582719704.50 151.3383 60.0010 32.0000 1.9888 1.9902 418.7551 419.0983 0.0514 -1.0000 -1.0000 2109220 1582719704.60 151.3383 60.0010 32.0000 1.9886 1.9899 418.7617 419.1044 0.0512 -1.0000 -1.0000 2109282 1582719704.70 151.3383 60.0010 32.0000 1.9886 1.9899 418.9463 419.2882 0.0513 -1.0000 -1.0000 2109360 1582719704.80 151.3383 60.0010 32.0000 1.9881 1.9895 419.0499 419.3928 0.0514 -1.0000 -1.0000 2109423 1582719704.90 151.3383 60.0010 32.0000 1.9888 1.9901 418.9164 419.2600 0.0514 -1.0000 -1.0000 2109641 1582719705.00 151.3055 59.9998 32.0000 1.9887 1.9901 418.8697 419.2124 0.0513 -1.0000 -1.0000 2109719 1582719705.10 151.3055 59.9998 32.0000 1.9882 1.9895 418.9263 419.2691 0.0514 -1.0000 -1.0000 2109782 1582719705.20 151.3055 59.9998 32.0000 1.9884 1.9897 419.1120 419.4552 0.0514 -1.0000 -1.0000 2109844 1582719705.30 151.3055 59.9998 32.0000 1.9883 1.9896 418.8282 419.1712 0.0514 -1.0000 -1.0000 2109907 1582719705.40 151.3055 59.9998 32.0000 1.9893 1.9907 418.9072 419.2502 0.0513 -1.0000 -1.0000 2110188 1582719705.50 151.3055 59.9998 32.0000 1.9878 1.9891 418.8960 419.2390 0.0514 -1.0000 -1.0000 2110250 1582719705.60 151.3055 59.9998 32.0000 1.9880 1.9893 418.9698 419.3122 0.0513 -1.0000 -1.0000 2110313 1582719705.70 151.3037 59.9998 32.0000 1.9883 1.9897 419.0510 419.3933 0.0512 -1.0000 -1.0000 2110391 1582719705.80 151.3030 59.9998 32.0000 1.9881 1.9895 418.9586 419.3010 0.0513 -1.0000 -1.0000 2110454 1582719705.90 151.3030 59.9998 32.0000 1.9890 1.9903 418.9132 419.2557 0.0513 -1.0000 -1.0000 2110672 1582719706.00 151.3030 59.9998 32.0000 1.9886 1.9899 419.0489 419.3899 0.0510 -1.0000 -1.0000 2110735 1582719706.10 151.3132 59.9998 32.0000 1.9880 1.9893 419.0240 419.3643 0.0510 -1.0000 -1.0000 2110813 1582719706.20 151.3424 59.9998 32.0000 1.9875 1.9888 419.0396 419.3811 0.0512 -1.0000 -1.0000 2110875 1582719706.30 151.3424 59.9998 32.0000 1.9890 1.9903 418.9534 419.2965 0.0514 -1.0000 -1.0000 2110938 1582719706.40 151.3424 59.9998 32.0000 1.9896 1.9909 418.8727 419.2146 0.0512 -1.0000 -1.0000 2111016 1582719706.50 151.3424 59.9998 32.0000 1.9888 1.9902 418.9136 419.2556 0.0512 -1.0000 -1.0000 2111063 1582719706.60 151.3424 59.9998 32.0000 1.9887 1.9901 418.9651 419.3066 0.0511 -1.0000 -1.0000 2111141 1582719706.70 151.3776 59.9998 32.0000 1.9878 1.9891 419.1510 419.4927 0.0512 -1.0000 -1.0000 2111220 1582719706.80 151.3776 59.9998 32.0000 1.9874 1.9888 419.1230 419.4651 0.0512 -1.0000 -1.0000 2111282 1582719706.90 151.3776 59.9998 32.0000 1.9880 1.9893 419.1577 419.5007 0.0514 -1.0000 -1.0000 2111672 1582719707.00 151.3776 59.9998 32.0000 1.9890 1.9903 419.0043 419.3473 0.0513 -1.0000 -1.0000 2111750 1582719707.10 151.3776 59.9998 32.0000 1.9882 1.9895 418.9367 419.2799 0.0515 -1.0000 -1.0000 2111813 1582719707.20 151.3266 59.9998 32.0000 1.9880 1.9894 419.0882 419.4312 0.0513 -1.0000 -1.0000 2111875 1582719707.30 151.3231 59.9998 32.0000 1.9882 1.9895 419.1059 419.4492 0.0514 -1.0000 -1.0000 2111954 1582719707.40 151.3231 59.9998 32.0000 1.9898 1.9911 419.0117 419.3546 0.0513 -1.0000 -1.0000 2112016 1582719707.50 151.3231 59.9998 32.0000 1.9892 1.9905 418.9123 419.2541 0.0512 -1.0000 -1.0000 2112672 1582719707.60 151.3231 59.9998 32.0000 1.9883 1.9897 418.9781 419.3188 0.0511 -1.0000 -1.0000 2112735 1582719707.70 151.3260 59.9998 32.0000 1.9892 1.9905 419.0555 419.3968 0.0511 -1.0000 -1.0000 2112797 1582719707.80 151.3885 59.9998 32.0000 1.9885 1.9898 419.0524 419.3937 0.0511 -1.0000 -1.0000 2112875 1582719707.90 151.3885 59.9998 32.0000 1.9891 1.9905 418.9128 419.2551 0.0512 -1.0000 -1.0000 2112938 1582719708.00 151.3885 59.9998 32.0000 1.9894 1.9907 418.9091 419.2503 0.0511 -1.0000 -1.0000 2113000 1582719708.10 151.3885 59.9998 32.0000 1.9897 1.9910 418.9057 419.2459 0.0509 -1.0000 -1.0000 2113063 1582719708.20 151.3885 59.9998 32.0000 1.9889 1.9903 419.1146 419.4564 0.0512 -1.0000 -1.0000 2113141 1582719708.30 151.3772 59.9998 32.0000 1.9892 1.9905 419.0287 419.3714 0.0513 -1.0000 -1.0000 2113188 1582719708.40 151.3772 59.9998 32.0000 1.9890 1.9904 418.8638 419.2057 0.0512 -1.0000 -1.0000 2113266 1582719708.50 151.3772 59.9998 32.0000 1.9892 1.9905 418.9995 419.3410 0.0511 -1.0000 -1.0000 2113329 1582719708.60 151.3772 59.9998 32.0000 1.9881 1.9895 419.1472 419.4880 0.0510 -1.0000 -1.0000 2113391 1582719708.70 151.3772 59.9998 32.0000 1.9886 1.9899 419.0009 419.3414 0.0510 -1.0000 -1.0000 2113469 1582719708.80 151.3780 59.9998 32.0000 1.9890 1.9904 418.9091 419.2503 0.0512 -1.0000 -1.0000 2113532 1582719708.90 151.3828 59.9998 32.0000 1.9901 1.9914 418.8343 419.1755 0.0511 -1.0000 -1.0000 2113595 1582719709.00 151.3828 59.9998 32.0000 1.9896 1.9909 419.0163 419.3563 0.0510 -1.0000 -1.0000 2113704 1582719709.10 151.3828 59.9998 32.0000 1.9879 1.9893 419.0741 419.4159 0.0512 -1.0000 -1.0000 2113766 1582719709.20 151.3828 59.9998 32.0000 1.9882 1.9896 419.0581 419.4001 0.0512 -1.0000 -1.0000 2113829 1582719709.30 151.3828 59.9998 32.0000 1.9882 1.9895 419.0322 419.3755 0.0514 -1.0000 -1.0000 2113907 1582719709.40 151.3828 59.9998 32.0000 1.9892 1.9905 418.8274 419.1699 0.0513 -1.0000 -1.0000 2113969 1582719709.50 151.3828 59.9998 32.0000 1.9897 1.9910 418.9292 419.2712 0.0512 -1.0000 -1.0000 2115095 1582719709.60 151.3828 59.9998 32.0000 1.9887 1.9901 419.0734 419.4158 0.0513 -1.0000 -1.0000 2115157 1582719709.70 151.3828 59.9998 32.0000 1.9888 1.9901 419.0998 419.4416 0.0511 -1.0000 -1.0000 2115220 1582719709.80 151.3828 59.9998 32.0000 1.9889 1.9903 418.9408 419.2824 0.0512 -1.0000 -1.0000 2115297 1582719709.90 151.3828 59.9998 32.0000 1.9899 1.9912 418.9418 419.2831 0.0511 -1.0000 -1.0000 2115345 1582719710.00 151.4527 59.9994 32.0000 1.9890 1.9904 418.9336 419.2756 0.0513 -1.0000 -1.0000 2115423 1582719710.10 151.4527 59.9994 32.0000 1.9882 1.9895 419.1232 419.4657 0.0512 -1.0000 -1.0000 2115500 1582719710.20 151.4527 59.9994 32.0000 1.9890 1.9903 419.1531 419.4949 0.0511 -1.0000 -1.0000 2115563 1582719710.30 151.4527 59.9994 32.0000 1.9895 1.9908 418.9589 419.3011 0.0512 -1.0000 -1.0000 2115626 1582719710.40 151.4527 59.9994 32.0000 1.9900 1.9914 418.9660 419.3075 0.0512 -1.0000 -1.0000 2115704 1582719710.50 151.4592 59.9994 32.0000 1.9890 1.9904 418.9958 419.3379 0.0512 -1.0000 -1.0000 2115766 1582719710.60 151.4671 59.9994 32.0000 1.9883 1.9897 419.0670 419.4095 0.0513 -1.0000 -1.0000 2115829 1582719710.70 151.4671 59.9994 32.0000 1.9892 1.9906 419.0153 419.3583 0.0514 -1.0000 -1.0000 2115907 1582719710.80 151.4671 59.9994 32.0000 1.9903 1.9917 418.9360 419.2792 0.0514 -1.0000 -1.0000 2115969 1582719710.90 151.4671 59.9994 32.0000 1.9892 1.9905 418.9958 419.3393 0.0515 -1.0000 -1.0000 2116032 1582719711.00 151.4671 59.9994 32.0000 1.9889 1.9902 419.1106 419.4529 0.0512 -1.0000 -1.0000 2116110 1582719711.10 151.5020 59.9994 32.0000 1.9888 1.9901 419.1199 419.4623 0.0513 -1.0000 -1.0000 2116172 1582719711.20 151.5020 59.9994 32.0000 1.9891 1.9904 419.1614 419.5042 0.0513 -1.0000 -1.0000 2116235 1582719711.30 151.5020 59.9994 32.0000 1.9900 1.9914 418.9844 419.3273 0.0513 -1.0000 -1.0000 2116297 1582719711.40 151.5020 59.9994 32.0000 1.9899 1.9912 418.9115 419.2525 0.0511 -1.0000 -1.0000 2116360 1582719711.50 151.5020 59.9994 32.0000 1.9894 1.9907 418.9341 419.2759 0.0513 -1.0000 -1.0000 2116438 1582719711.60 151.5020 59.9994 32.0000 1.9893 1.9906 418.9358 419.2774 0.0512 -1.0000 -1.0000 2116500 1582719711.70 151.5020 59.9994 32.0000 1.9887 1.9901 419.1014 419.4443 0.0513 -1.0000 -1.0000 2116563 1582719711.80 151.5020 59.9994 32.0000 1.9899 1.9912 418.9595 419.3022 0.0514 -1.0000 -1.0000 2116657 1582719711.90 151.5020 59.9994 32.0000 1.9895 1.9909 418.9303 419.2733 0.0513 -1.0000 -1.0000 2116719 1582719712.00 151.5020 59.9994 32.0000 1.9889 1.9903 419.1226 419.4648 0.0512 -1.0000 -1.0000 2116782 1582719712.10 151.5020 59.9994 32.0000 1.9890 1.9904 419.1506 419.4930 0.0512 -1.0000 -1.0000 2116923 1582719712.20 151.4539 59.9994 32.0000 1.9896 1.9910 419.0391 419.3817 0.0514 -1.0000 -1.0000 2116985 1582719712.30 151.4308 59.9994 32.0000 1.9895 1.9908 418.8852 419.2267 0.0511 -1.0000 -1.0000 2117047 1582719712.40 151.4308 59.9994 32.0000 1.9894 1.9907 418.9914 419.3342 0.0513 -1.0000 -1.0000 2117126 1582719712.50 151.4308 59.9994 32.0000 1.9890 1.9903 419.1713 419.5135 0.0513 -1.0000 -1.0000 2117188 1582719712.60 151.4308 59.9994 32.0000 1.9890 1.9904 419.1417 419.4844 0.0513 -1.0000 -1.0000 2117250 1582719712.70 151.4308 59.9994 32.0000 1.9895 1.9908 418.9439 419.2872 0.0514 -1.0000 -1.0000 2117313 1582719712.80 151.4773 59.9994 32.0000 1.9900 1.9913 418.9034 419.2472 0.0515 -1.0000 -1.0000 2117407 1582719712.90 151.4797 59.9994 32.0000 1.9892 1.9905 419.1234 419.4674 0.0514 -1.0000 -1.0000 2117469 1582719713.00 151.4797 59.9994 32.0000 1.9891 1.9904 419.0709 419.4146 0.0515 -1.0000 -1.0000 2117547 1582719713.10 151.4797 59.9994 32.0000 1.9897 1.9910 419.0399 419.3834 0.0514 -1.0000 -1.0000 2117922 1582719713.20 151.4797 59.9994 32.0000 1.9901 1.9915 418.8942 419.2380 0.0516 -1.0000 -1.0000 2118000 1582719713.30 151.4797 59.9994 32.0000 1.9888 1.9902 418.9705 419.3143 0.0514 -1.0000 -1.0000 2118110 1582719713.40 151.4194 59.9994 32.0000 1.9888 1.9901 419.0670 419.4101 0.0514 -1.0000 -1.0000 2118172 1582719713.50 151.4194 59.9994 32.0000 1.9889 1.9902 419.1241 419.4674 0.0514 -1.0000 -1.0000 2118250 1582719713.60 151.4194 59.9994 32.0000 1.9911 1.9924 418.9382 419.2820 0.0515 -1.0000 -1.0000 2118313 1582719713.70 151.4194 59.9994 32.0000 1.9895 1.9908 418.8255 419.1694 0.0515 -1.0000 -1.0000 2118375 1582719713.80 151.4194 59.9994 32.0000 1.9888 1.9902 418.9798 419.3232 0.0514 -1.0000 -1.0000 2118454 1582719713.90 151.4234 59.9994 32.0000 1.9888 1.9902 419.0370 419.3804 0.0515 -1.0000 -1.0000 2118516 1582719714.00 151.4238 59.9994 32.0000 1.9896 1.9910 418.9842 419.3283 0.0515 -1.0000 -1.0000 2118579 1582719714.10 151.4238 59.9994 32.0000 1.9898 1.9911 418.9099 419.2542 0.0516 -1.0000 -1.0000 2118704 1582719714.20 151.4238 59.9994 32.0000 1.9890 1.9903 419.0411 419.3827 0.0511 -1.0000 -1.0000 2118782 1582719714.30 151.4238 59.9994 32.0000 1.9889 1.9902 419.1292 419.4715 0.0513 -1.0000 -1.0000 2118829 1582719714.40 151.4238 59.9994 32.0000 1.9887 1.9901 419.0850 419.4292 0.0516 -1.0000 -1.0000 2118907 1582719714.50 151.4560 59.9994 32.0000 1.9896 1.9909 419.0742 419.4188 0.0517 -1.0000 -1.0000 2118969 1582719714.60 151.4560 59.9994 32.0000 1.9891 1.9904 418.8450 419.1908 0.0517 -1.0000 -1.0000 2119032 1582719714.70 151.4560 59.9994 32.0000 1.9898 1.9912 418.8395 419.1838 0.0516 -1.0000 -1.0000 2119423 1582719714.80 151.4560 59.9994 32.0000 1.9884 1.9897 419.0305 419.3758 0.0517 -1.0000 -1.0000 2119485 1582719714.90 151.4560 59.9994 32.0000 1.9888 1.9901 419.0329 419.3771 0.0515 -1.0000 -1.0000 2119547 1582719715.00 151.4470 59.9994 32.0000 1.9891 1.9905 419.0119 419.3554 0.0514 -1.0000 -1.0000 2119610 1582719715.10 151.4470 59.9994 32.0000 1.9894 1.9908 418.9316 419.2757 0.0515 -1.0000 -1.0000 2119672 1582719715.20 151.4470 59.9994 32.0000 1.9896 1.9910 418.8991 419.2426 0.0514 -1.0000 -1.0000 2119922 1582719715.30 151.4470 59.9994 32.0000 1.9885 1.9898 419.0064 419.3495 0.0514 -1.0000 -1.0000 2119985 1582719715.40 151.4470 59.9994 32.0000 1.9886 1.9899 419.0524 419.3965 0.0515 -1.0000 -1.0000 2120047 1582719715.50 151.4485 59.9994 32.0000 1.9888 1.9901 419.0562 419.3999 0.0515 -1.0000 -1.0000 2120126 1582719715.60 151.4598 59.9994 32.0000 1.9895 1.9909 418.9091 419.2532 0.0515 -1.0000 -1.0000 2120188 1582719715.70 151.4598 59.9994 32.0000 1.9899 1.9912 418.9060 419.2502 0.0515 -1.0000 -1.0000 2120422 1582719715.80 151.4598 59.9994 32.0000 1.9895 1.9908 418.8432 419.1872 0.0516 -1.0000 -1.0000 2120500 1582719715.90 151.4598 59.9994 32.0000 1.9885 1.9899 419.0251 419.3699 0.0516 -1.0000 -1.0000 2120563 1582719716.00 151.4598 59.9994 32.0000 1.9883 1.9896 419.1011 419.4454 0.0516 -1.0000 -1.0000 2120626 1582719716.10 151.5069 59.9994 32.0000 1.9893 1.9907 418.9700 419.3147 0.0516 -1.0000 -1.0000 2120704 1582719716.20 151.5164 59.9994 32.0000 1.9906 1.9919 418.8831 419.2272 0.0515 -1.0000 -1.0000 2120923 1582719716.30 151.5164 59.9994 32.0000 1.9894 1.9907 419.0125 419.3570 0.0517 -1.0000 -1.0000 2121000 1582719716.40 151.5164 59.9994 32.0000 1.9896 1.9910 419.1202 419.4655 0.0516 -1.0000 -1.0000 2121063 1582719716.50 151.5164 59.9994 32.0000 1.9896 1.9909 419.0468 419.3915 0.0516 -1.0000 -1.0000 2121126 1582719716.60 151.5170 59.9994 32.0000 1.9896 1.9910 418.8177 419.1622 0.0517 -1.0000 -1.0000 2121188 1582719716.70 151.5235 59.9994 32.0000 1.9898 1.9911 418.9696 419.3146 0.0516 -1.0000 -1.0000 2121672 1582719716.80 151.5235 59.9994 32.0000 1.9887 1.9900 419.0889 419.4337 0.0516 -1.0000 -1.0000 2121735 1582719716.90 151.5235 59.9994 32.0000 1.9893 1.9907 419.0416 419.3862 0.0515 -1.0000 -1.0000 2121797 1582719717.00 151.5235 59.9994 32.0000 1.9899 1.9913 419.1384 419.4825 0.0516 -1.0000 -1.0000 2121875 1582719717.10 151.5235 59.9994 32.0000 1.9907 1.9920 418.9750 419.3199 0.0517 -1.0000 -1.0000 2121938 1582719717.20 151.5176 59.9994 32.0000 1.9900 1.9913 418.9710 419.3154 0.0516 -1.0000 -1.0000 2122016 1582719717.30 151.5176 59.9994 32.0000 1.9896 1.9910 418.9365 419.2807 0.0515 -1.0000 -1.0000 2122079 1582719717.40 151.5176 59.9994 32.0000 1.9898 1.9911 418.9648 419.3098 0.0517 -1.0000 -1.0000 2122141 1582719717.50 151.5176 59.9994 32.0000 1.9899 1.9912 419.0366 419.3825 0.0519 -1.0000 -1.0000 2122235 1582719717.60 151.5176 59.9994 32.0000 1.9906 1.9919 418.8912 419.2374 0.0517 -1.0000 -1.0000 2122297 1582719717.70 151.5176 59.9994 32.0000 1.9903 1.9917 418.7849 419.1291 0.0517 -1.0000 -1.0000 2122360 1582719717.80 151.5636 59.9994 32.0000 1.9894 1.9908 418.9577 419.3019 0.0515 -1.0000 -1.0000 2122438 1582719717.90 151.5636 59.9994 32.0000 1.9890 1.9904 419.0078 419.3524 0.0516 -1.0000 -1.0000 2122500 1582719718.00 151.5636 59.9994 32.0000 1.9880 1.9894 419.0057 419.3513 0.0519 -1.0000 -1.0000 2122563 1582719718.10 151.5636 59.9994 32.0000 1.9893 1.9907 418.9358 419.2820 0.0517 -1.0000 -1.0000 2122641 1582719718.20 151.5636 59.9994 32.0000 1.9900 1.9913 418.8117 419.1568 0.0517 -1.0000 -1.0000 2122923 1582719718.30 151.5636 59.9994 32.0000 1.9889 1.9902 418.9574 419.3023 0.0517 -1.0000 -1.0000 2122985 1582719718.40 151.5436 59.9994 32.0000 1.9885 1.9898 419.0595 419.4046 0.0517 -1.0000 -1.0000 2123063 1582719718.50 151.5436 59.9994 32.0000 1.9890 1.9903 419.0923 419.4378 0.0517 -1.0000 -1.0000 2123126 1582719718.60 151.5436 59.9994 32.0000 1.9895 1.9909 418.9425 419.2875 0.0517 -1.0000 -1.0000 2123188 1582719718.70 151.5436 59.9994 32.0000 1.9887 1.9900 418.8938 419.2387 0.0517 -1.0000 -1.0000 2123266 1582719718.80 151.5436 59.9994 32.0000 1.9883 1.9897 418.9194 419.2646 0.0517 -1.0000 -1.0000 2123454 1582719718.90 151.5436 59.9994 32.0000 1.9883 1.9896 419.1283 419.4733 0.0516 -1.0000 -1.0000 2123516 1582719719.00 151.4928 59.9994 32.0000 1.9886 1.9900 419.0082 419.3532 0.0517 -1.0000 -1.0000 2123579 1582719719.10 151.4808 59.9994 32.0000 1.9891 1.9904 418.9074 419.2531 0.0518 -1.0000 -1.0000 2123641 1582719719.20 151.4808 59.9994 32.0000 1.9892 1.9905 418.8817 419.2268 0.0517 -1.0000 -1.0000 2123704 1582719719.30 151.4808 59.9994 32.0000 1.9891 1.9904 418.8503 419.1949 0.0517 -1.0000 -1.0000 2124188 1582719719.40 151.4808 59.9994 32.0000 1.9882 1.9896 418.9417 419.2870 0.0517 -1.0000 -1.0000 2124250 1582719719.50 151.4808 59.9994 32.0000 1.9874 1.9887 419.0805 419.4250 0.0516 -1.0000 -1.0000 2124329 1582719719.60 151.4407 59.9997 32.0000 1.9882 1.9896 419.0242 419.3697 0.0518 -1.0000 -1.0000 2124391 1582719719.70 151.4407 59.9997 32.0000 1.9883 1.9897 418.9239 419.2697 0.0518 -1.0000 -1.0000 2124454 1582719719.80 151.4407 59.9997 32.0000 1.9886 1.9900 418.8200 419.1649 0.0517 -1.0000 -1.0000 2124688 1582719719.90 151.4407 59.9997 32.0000 1.9886 1.9899 418.9735 419.3196 0.0518 -1.0000 -1.0000 2124766 1582719720.00 151.4407 59.9997 32.0000 1.9883 1.9897 419.0807 419.4259 0.0517 -1.0000 -1.0000 2124813 1582719720.10 151.4490 59.9997 32.0000 1.9889 1.9903 419.0815 419.4258 0.0515 -1.0000 -1.0000 2124891 1582719720.20 151.4490 59.9997 32.0000 1.9892 1.9906 418.9479 419.2937 0.0517 -1.0000 -1.0000 2124954 1582719720.30 151.4490 59.9997 32.0000 1.9888 1.9902 418.9957 419.3406 0.0516 -1.0000 -1.0000 2125172 1582719720.40 151.4490 59.9997 32.0000 1.9886 1.9900 418.8568 419.2014 0.0516 -1.0000 -1.0000 2125250 1582719720.50 151.4490 59.9997 32.0000 1.9888 1.9901 418.9366 419.2806 0.0516 -1.0000 -1.0000 2125313 1582719720.60 151.4490 59.9997 32.0000 1.9880 1.9893 419.0764 419.4218 0.0517 -1.0000 -1.0000 2125375 1582719720.70 151.4911 59.9997 32.0000 1.9882 1.9895 418.9626 419.3074 0.0516 -1.0000 -1.0000 2125454 1582719720.80 151.4911 59.9997 32.0000 1.9884 1.9897 418.9036 419.2488 0.0517 -1.0000 -1.0000 2125735 1582719720.90 151.4911 59.9997 32.0000 1.9892 1.9905 418.8737 419.2184 0.0517 -1.0000 -1.0000 2125797 1582719721.00 151.4911 59.9997 32.0000 1.9887 1.9900 418.9583 419.3037 0.0518 -1.0000 -1.0000 2125860 1582719721.10 151.4911 59.9997 32.0000 1.9886 1.9899 418.9679 419.3131 0.0517 -1.0000 -1.0000 2125938 1582719721.20 151.4790 59.9997 32.0000 1.9885 1.9898 419.0588 419.4042 0.0517 -1.0000 -1.0000 2125985 1582719721.30 151.4203 59.9997 32.0000 1.9885 1.9899 419.0958 419.4412 0.0517 -1.0000 -1.0000 2126172 1582719721.40 151.4203 59.9997 32.0000 1.9890 1.9904 419.0699 419.4157 0.0518 -1.0000 -1.0000 2126235 1582719721.50 151.4203 59.9997 32.0000 1.9895 1.9909 418.9937 419.3393 0.0518 -1.0000 -1.0000 2126313 1582719721.60 151.4203 59.9997 32.0000 1.9904 1.9917 418.8454 419.1909 0.0517 -1.0000 -1.0000 2126375 1582719721.70 151.4203 59.9997 32.0000 1.9892 1.9906 419.0021 419.3472 0.0517 -1.0000 -1.0000 2126438 1582719721.80 151.4603 59.9997 32.0000 1.9889 1.9903 419.1039 419.4496 0.0518 -1.0000 -1.0000 2126688 1582719721.90 151.4603 59.9997 32.0000 1.9889 1.9902 419.1600 419.5054 0.0516 -1.0000 -1.0000 2126750 1582719722.00 151.4603 59.9997 32.0000 1.9891 1.9905 419.0012 419.3459 0.0517 -1.0000 -1.0000 2126813 1582719722.10 151.4603 59.9997 32.0000 1.9893 1.9907 418.9453 419.2901 0.0517 -1.0000 -1.0000 2126875 1582719722.20 151.4603 59.9997 32.0000 1.9884 1.9898 419.0445 419.3911 0.0518 -1.0000 -1.0000 2126938 1582719722.30 151.4723 59.9997 32.0000 1.9886 1.9900 418.9804 419.3254 0.0517 -1.0000 -1.0000 2127422 1582719722.40 151.4771 59.9997 32.0000 1.9887 1.9900 418.9998 419.3459 0.0518 -1.0000 -1.0000 2127500 1582719722.50 151.4771 59.9997 32.0000 1.9897 1.9910 418.8114 419.1562 0.0517 -1.0000 -1.0000 2127563 1582719722.60 151.4771 59.9997 32.0000 1.9889 1.9902 418.9470 419.2929 0.0518 -1.0000 -1.0000 2127626 1582719722.70 151.4771 59.9997 32.0000 1.9890 1.9904 419.0565 419.4020 0.0517 -1.0000 -1.0000 2127704 1582719722.80 151.4765 59.9997 32.0000 1.9887 1.9901 419.0966 419.4420 0.0517 -1.0000 -1.0000 2127766 1582719722.90 151.4413 59.9997 32.0000 1.9889 1.9903 418.8334 419.1793 0.0518 -1.0000 -1.0000 2127938 1582719723.00 151.4413 59.9997 32.0000 1.9894 1.9907 418.8289 419.1750 0.0518 -1.0000 -1.0000 2128016 1582719723.10 151.4413 59.9997 32.0000 1.9885 1.9898 419.0105 419.3563 0.0517 -1.0000 -1.0000 2128079 1582719723.20 151.4413 59.9997 32.0000 1.9879 1.9892 419.0706 419.4155 0.0517 -1.0000 -1.0000 2128141 1582719723.30 151.4413 59.9997 32.0000 1.9894 1.9908 418.9040 419.2501 0.0519 -1.0000 -1.0000 2128219 1582719723.40 151.5058 59.9997 32.0000 1.9896 1.9910 418.8700 419.2157 0.0517 -1.0000 -1.0000 2128407 1582719723.50 151.5113 59.9997 32.0000 1.9891 1.9904 418.9734 419.3201 0.0519 -1.0000 -1.0000 2128469 1582719723.60 151.5113 59.9997 32.0000 1.9891 1.9904 419.1361 419.4813 0.0517 -1.0000 -1.0000 2128532 1582719723.70 151.5113 59.9997 32.0000 1.9882 1.9896 419.0774 419.4227 0.0517 -1.0000 -1.0000 2128594 1582719723.80 151.5113 59.9997 32.0000 1.9894 1.9908 418.8995 419.2435 0.0516 -1.0000 -1.0000 2128672 1582719723.90 151.5113 59.9997 32.0000 1.9890 1.9903 418.8506 419.1971 0.0518 -1.0000 -1.0000 2128923 1582719724.00 151.4718 59.9997 32.0000 1.9886 1.9900 418.9948 419.3399 0.0516 -1.0000 -1.0000 2128985 1582719724.10 151.4718 59.9997 32.0000 1.9879 1.9893 419.1145 419.4597 0.0517 -1.0000 -1.0000 2129063 1582719724.20 151.4718 59.9997 32.0000 1.9884 1.9897 419.0049 419.3512 0.0518 -1.0000 -1.0000 2129126 1582719724.30 151.4718 59.9997 32.0000 1.9891 1.9905 418.8646 419.2102 0.0518 -1.0000 -1.0000 2129188 1582719724.40 151.4718 59.9997 32.0000 1.9888 1.9901 418.9418 419.2880 0.0518 -1.0000 -1.0000 2129438 1582719724.50 151.4749 59.9997 32.0000 1.9883 1.9896 419.0689 419.4146 0.0517 -1.0000 -1.0000 2129500 1582719724.60 151.4962 59.9997 32.0000 1.9891 1.9904 418.9751 419.3219 0.0519 -1.0000 -1.0000 2129563 1582719724.70 151.4962 59.9997 32.0000 1.9895 1.9908 418.9153 419.2615 0.0519 -1.0000 -1.0000 2129641 1582719724.80 151.4962 59.9997 32.0000 1.9889 1.9903 418.8830 419.2285 0.0517 -1.0000 -1.0000 2129688 1582719724.90 151.4962 59.9997 32.0000 1.9886 1.9899 419.0575 419.4039 0.0519 -1.0000 -1.0000 2129766 1582719725.00 151.4962 59.9997 32.0000 1.9885 1.9898 419.0529 419.3989 0.0518 -1.0000 -1.0000 2129829 1582719725.10 151.4646 59.9998 32.0000 1.9890 1.9904 419.0247 419.3706 0.0518 -1.0000 -1.0000 2129891 1582719725.20 151.4646 59.9998 32.0000 1.9893 1.9907 418.9141 419.2601 0.0518 -1.0000 -1.0000 2129954 1582719725.30 151.4646 59.9998 32.0000 1.9889 1.9902 418.9466 419.2911 0.0516 -1.0000 -1.0000 2130032 1582719725.40 151.4646 59.9998 32.0000 1.9883 1.9897 418.9429 419.2881 0.0518 -1.0000 -1.0000 2130266 1582719725.50 151.4646 59.9998 32.0000 1.9887 1.9901 419.1145 419.4604 0.0518 -1.0000 -1.0000 2130329 1582719725.60 151.4917 59.9998 32.0000 1.9890 1.9903 418.9211 419.2681 0.0519 -1.0000 -1.0000 2130391 1582719725.70 151.5191 59.9998 32.0000 1.9893 1.9906 418.9135 419.2591 0.0518 -1.0000 -1.0000 2130454 1582719725.80 151.5191 59.9998 32.0000 1.9896 1.9910 418.9462 419.2917 0.0517 -1.0000 -1.0000 2130532 1582719725.90 151.5191 59.9998 32.0000 1.9887 1.9901 419.0343 419.3804 0.0518 -1.0000 -1.0000 2130672 1582719726.00 151.5191 59.9998 32.0000 1.9891 1.9905 418.9712 419.3175 0.0519 -1.0000 -1.0000 2130735 1582719726.10 151.5191 59.9998 32.0000 1.9894 1.9907 418.9071 419.2534 0.0519 -1.0000 -1.0000 2130813 1582719726.20 151.5591 59.9998 32.0000 1.9897 1.9910 418.9016 419.2487 0.0520 -1.0000 -1.0000 2130875 1582719726.30 151.5591 59.9998 32.0000 1.9887 1.9901 419.0410 419.3862 0.0518 -1.0000 -1.0000 2130938 1582719726.40 151.5591 59.9998 32.0000 1.9887 1.9901 419.1010 419.4477 0.0518 -1.0000 -1.0000 2131000 1582719726.50 151.5591 59.9998 32.0000 1.9893 1.9906 418.9778 419.3232 0.0518 -1.0000 -1.0000 2131438 1582719726.60 151.5591 59.9998 32.0000 1.9894 1.9908 418.8674 419.2139 0.0519 -1.0000 -1.0000 2131516 1582719726.70 151.5591 59.9998 32.0000 1.9891 1.9905 418.8838 419.2295 0.0518 -1.0000 -1.0000 2131579 1582719726.80 151.5544 59.9998 32.0000 1.9883 1.9896 419.1231 419.4689 0.0517 -1.0000 -1.0000 2131641 1582719726.90 151.5544 59.9998 32.0000 1.9888 1.9902 419.0677 419.4140 0.0520 -1.0000 -1.0000 2131704 1582719727.00 151.5544 59.9998 32.0000 1.9890 1.9903 418.9288 419.2761 0.0520 -1.0000 -1.0000 2131922 1582719727.10 151.5544 59.9998 32.0000 1.9889 1.9903 418.8995 419.2460 0.0519 -1.0000 -1.0000 2131985 1582719727.20 151.5544 59.9998 32.0000 1.9890 1.9903 418.9288 419.2742 0.0517 -1.0000 -1.0000 2132047 1582719727.30 151.5544 59.9998 32.0000 1.9884 1.9897 419.1057 419.4513 0.0518 -1.0000 -1.0000 2132110 1582719727.40 151.5537 59.9998 32.0000 1.9885 1.9899 419.0860 419.4323 0.0519 -1.0000 -1.0000 2132172 1582719727.50 151.5534 59.9998 32.0000 1.9892 1.9905 418.9698 419.3175 0.0521 -1.0000 -1.0000 2132672 1582719727.60 151.5534 59.9998 32.0000 1.9892 1.9906 418.9152 419.2614 0.0518 -1.0000 -1.0000 2132735 1582719727.70 151.5534 59.9998 32.0000 1.9894 1.9908 418.8180 419.1641 0.0518 -1.0000 -1.0000 2132813 1582719727.80 151.5534 59.9998 32.0000 1.9894 1.9907 418.9817 419.3266 0.0517 -1.0000 -1.0000 2132891 1582719727.90 151.5534 59.9998 32.0000 1.9883 1.9897 418.9790 419.3251 0.0519 -1.0000 -1.0000 2132954 1582719728.00 151.5135 59.9998 32.0000 1.9891 1.9905 418.9531 419.2988 0.0517 -1.0000 -1.0000 2133016 1582719728.10 151.5135 59.9998 32.0000 1.9891 1.9905 418.9198 419.2648 0.0518 -1.0000 -1.0000 2133094 1582719728.20 151.5135 59.9998 32.0000 1.9897 1.9910 418.9040 419.2508 0.0518 -1.0000 -1.0000 2133157 1582719728.30 151.5135 59.9998 32.0000 1.9887 1.9900 419.0306 419.3774 0.0519 -1.0000 -1.0000 2133220 1582719728.40 151.5135 59.9998 32.0000 1.9880 1.9893 419.0151 419.3610 0.0518 -1.0000 -1.0000 2133282 1582719728.50 151.5135 59.9998 32.0000 1.9888 1.9902 418.9857 419.3319 0.0519 -1.0000 -1.0000 2133422 1582719728.60 151.5288 59.9998 32.0000 1.9891 1.9905 418.8969 419.2435 0.0519 -1.0000 -1.0000 2133485 1582719728.70 151.5288 59.9998 32.0000 1.9897 1.9910 418.8702 419.2159 0.0518 -1.0000 -1.0000 2133547 1582719728.80 151.5288 59.9998 32.0000 1.9885 1.9899 418.9004 419.2460 0.0518 -1.0000 -1.0000 2133610 1582719728.90 151.5288 59.9998 32.0000 1.9882 1.9895 419.0862 419.4321 0.0518 -1.0000 -1.0000 2133672 1582719729.00 151.5288 59.9998 32.0000 1.9884 1.9897 419.0371 419.3848 0.0520 -1.0000 -1.0000 2134454 1582719729.10 151.4774 59.9998 32.0000 1.9890 1.9903 418.7148 419.0610 0.0519 -1.0000 -1.0000 2134516 1582719729.20 151.4511 59.9998 32.0000 1.9891 1.9905 418.7647 419.1119 0.0521 -1.0000 -1.0000 2134579 1582719729.30 151.4511 59.9998 32.0000 1.9888 1.9901 418.9071 419.2528 0.0518 -1.0000 -1.0000 2134657 1582719729.40 151.4511 59.9998 32.0000 1.9878 1.9892 419.0076 419.3538 0.0518 -1.0000 -1.0000 2134719 1582719729.50 151.4511 59.9998 32.0000 1.9894 1.9908 418.9942 419.3401 0.0518 -1.0000 -1.0000 2134797 1582719729.60 151.4511 59.9998 32.0000 1.9893 1.9906 418.9321 419.2780 0.0518 -1.0000 -1.0000 2134860 1582719729.70 151.5173 59.9979 32.0000 1.9895 1.9908 418.8924 419.2372 0.0516 -1.0000 -1.0000 2134923 1582719729.80 151.5173 59.9979 32.0000 1.9891 1.9904 418.8872 419.2322 0.0517 -1.0000 -1.0000 2134985 1582719729.90 151.5173 59.9979 32.0000 1.9885 1.9899 419.0399 419.3855 0.0518 -1.0000 -1.0000 2135047 1582719730.00 151.5173 59.9979 32.0000 1.9886 1.9900 419.1657 419.5120 0.0518 -1.0000 -1.0000 2135126 1582719730.10 151.5173 59.9979 32.0000 1.9895 1.9909 419.1122 419.4579 0.0518 -1.0000 -1.0000 2135188 1582719730.20 151.4941 59.9979 32.0000 1.9883 1.9896 418.9743 419.3196 0.0516 -1.0000 -1.0000 2135250 1582719730.30 151.4929 59.9979 32.0000 1.9887 1.9901 419.0416 419.3871 0.0518 -1.0000 -1.0000 2135313 1582719730.40 151.4929 59.9979 32.0000 1.9881 1.9895 419.1492 419.4950 0.0517 -1.0000 -1.0000 2135391 1582719730.50 151.4929 59.9979 32.0000 1.9888 1.9902 419.0482 419.3933 0.0518 -1.0000 -1.0000 2135454 1582719730.60 151.4929 59.9979 32.0000 1.9893 1.9906 418.8569 419.2033 0.0520 -1.0000 -1.0000 2135516 1582719730.70 151.4965 59.9979 32.0000 1.9896 1.9910 418.8315 419.1766 0.0517 -1.0000 -1.0000 2135750 1582719730.80 151.5145 59.9979 32.0000 1.9894 1.9908 418.9781 419.3240 0.0518 -1.0000 -1.0000 2135813 1582719730.90 151.5145 59.9979 32.0000 1.9889 1.9902 418.9240 419.2701 0.0519 -1.0000 -1.0000 2135875 1582719731.00 151.5145 59.9979 32.0000 1.9889 1.9902 419.0611 419.4066 0.0518 -1.0000 -1.0000 2135954 1582719731.10 151.5145 59.9979 32.0000 1.9894 1.9907 419.0097 419.3560 0.0518 -1.0000 -1.0000 2136016 1582719731.20 151.5145 59.9979 32.0000 1.9887 1.9900 418.8744 419.2200 0.0518 -1.0000 -1.0000 2136079 1582719731.30 151.5145 59.9979 32.0000 1.9881 1.9895 418.9723 419.3175 0.0517 -1.0000 -1.0000 2136141 1582719731.40 151.5145 59.9979 32.0000 1.9884 1.9897 419.0980 419.4447 0.0518 -1.0000 -1.0000 2136204 1582719731.50 151.5145 59.9979 32.0000 1.9888 1.9902 419.0686 419.4140 0.0517 -1.0000 -1.0000 2136282 1582719731.60 151.5145 59.9979 32.0000 1.9893 1.9906 418.8806 419.2255 0.0516 -1.0000 -1.0000 2136719 1582719731.70 151.5145 59.9979 32.0000 1.9889 1.9903 418.8614 419.2069 0.0518 -1.0000 -1.0000 2136782 1582719731.80 151.5145 59.9979 32.0000 1.9880 1.9893 419.0174 419.3631 0.0518 -1.0000 -1.0000 2136860 1582719731.90 151.5110 59.9979 32.0000 1.9880 1.9893 419.1533 419.4989 0.0518 -1.0000 -1.0000 2136923 1582719732.00 151.5110 59.9979 32.0000 1.9889 1.9903 419.0388 419.3840 0.0517 -1.0000 -1.0000 2136985 1582719732.10 151.5110 59.9979 32.0000 1.9885 1.9899 418.8956 419.2421 0.0519 -1.0000 -1.0000 2137063 1582719732.20 151.5110 59.9979 32.0000 1.9892 1.9906 418.8477 419.1936 0.0518 -1.0000 -1.0000 2137126 1582719732.30 151.5110 59.9979 32.0000 1.9892 1.9906 418.9763 419.3222 0.0518 -1.0000 -1.0000 2137188 1582719732.40 151.5239 59.9979 32.0000 1.9895 1.9908 419.1179 419.4634 0.0517 -1.0000 -1.0000 2137266 1582719732.50 151.5353 59.9979 32.0000 1.9890 1.9903 419.0622 419.4078 0.0517 -1.0000 -1.0000 2137344 1582719732.60 151.5353 59.9979 32.0000 1.9890 1.9904 418.9021 419.2472 0.0517 -1.0000 -1.0000 2137469 1582719732.70 151.5353 59.9979 32.0000 1.9894 1.9907 419.0792 419.4248 0.0517 -1.0000 -1.0000 2137547 1582719732.80 151.5353 59.9979 32.0000 1.9886 1.9900 419.1156 419.4606 0.0516 -1.0000 -1.0000 2137610 1582719732.90 151.5353 59.9979 32.0000 1.9888 1.9901 419.1741 419.5189 0.0517 -1.0000 -1.0000 2137672 1582719733.00 151.4744 59.9979 32.0000 1.9895 1.9908 419.0057 419.3515 0.0518 -1.0000 -1.0000 2137750 1582719733.10 151.4744 59.9979 32.0000 1.9896 1.9909 418.9912 419.3377 0.0519 -1.0000 -1.0000 2137938 1582719733.20 151.4744 59.9979 32.0000 1.9893 1.9907 418.9416 419.2876 0.0518 -1.0000 -1.0000 2138000 1582719733.30 151.4744 59.9979 32.0000 1.9885 1.9899 419.0568 419.4024 0.0517 -1.0000 -1.0000 2138063 1582719733.40 151.4744 59.9979 32.0000 1.9894 1.9907 419.1228 419.4682 0.0517 -1.0000 -1.0000 2138126 1582719733.50 151.4744 59.9979 32.0000 1.9896 1.9909 418.9494 419.2946 0.0516 -1.0000 -1.0000 2138204 1582719733.60 151.4744 59.9979 32.0000 1.9898 1.9911 418.8932 419.2374 0.0516 -1.0000 -1.0000 2138266 1582719733.70 151.4926 59.9979 32.0000 1.9890 1.9904 419.0577 419.4034 0.0518 -1.0000 -1.0000 2138766 1582719733.80 151.4926 59.9979 32.0000 1.9888 1.9902 419.1976 419.5427 0.0516 -1.0000 -1.0000 2138829 1582719733.90 151.4926 59.9979 32.0000 1.9890 1.9904 419.0748 419.4205 0.0517 -1.0000 -1.0000 2138891 1582719734.00 151.4926 59.9979 32.0000 1.9898 1.9911 418.9863 419.3316 0.0518 -1.0000 -1.0000 2138954 1582719734.10 151.4926 59.9979 32.0000 1.9893 1.9906 418.9186 419.2638 0.0517 -1.0000 -1.0000 2139032 1582719734.20 151.4960 59.9979 32.0000 1.9897 1.9911 419.1596 419.5051 0.0517 -1.0000 -1.0000 2139313 1582719734.30 151.4960 59.9979 32.0000 1.9885 1.9899 419.1469 419.4930 0.0518 -1.0000 -1.0000 2139375 1582719734.40 151.4960 59.9979 32.0000 1.9894 1.9907 419.1820 419.5273 0.0516 -1.0000 -1.0000 2139438 1582719734.50 151.4960 59.9979 32.0000 1.9897 1.9911 418.8665 419.2107 0.0516 -1.0000 -1.0000 2139500 1582719734.60 151.4960 59.9979 32.0000 1.9897 1.9911 418.9064 419.2510 0.0517 -1.0000 -1.0000 2139563 1582719734.70 151.4933 59.9979 32.0000 1.9891 1.9904 418.9784 419.3237 0.0517 -1.0000 -1.0000 2139672 1582719734.80 151.4434 59.9979 32.0000 1.9888 1.9902 418.9959 419.3401 0.0516 -1.0000 -1.0000 2139735 1582719734.90 151.4434 59.9979 32.0000 1.9886 1.9899 418.9948 419.3395 0.0516 -1.0000 -1.0000 2139797 1582719735.00 151.4434 59.9979 32.0000 1.9892 1.9906 418.8989 419.2446 0.0519 -1.0000 -1.0000 2139875 1582719735.10 151.4434 59.9979 32.0000 1.9892 1.9906 418.8702 419.2167 0.0519 -1.0000 -1.0000 2139938 1582719735.20 151.4434 59.9979 32.0000 1.9889 1.9903 418.9133 419.2592 0.0518 -1.0000 -1.0000 2140172 1582719735.30 151.4781 59.9979 32.0000 1.9891 1.9905 419.0728 419.4185 0.0518 -1.0000 -1.0000 2140250 1582719735.40 151.4781 59.9979 32.0000 1.9892 1.9905 419.0849 419.4306 0.0518 -1.0000 -1.0000 2140313 1582719735.50 151.4781 59.9979 32.0000 1.9893 1.9907 418.9969 419.3433 0.0519 -1.0000 -1.0000 2140391 1582719735.60 151.4781 59.9979 32.0000 1.9906 1.9920 418.8801 419.2254 0.0516 -1.0000 -1.0000 2140454 1582719735.70 151.4781 59.9979 32.0000 1.9895 1.9908 418.9028 419.2479 0.0517 -1.0000 -1.0000 2140516 1582719735.80 151.4781 59.9979 32.0000 1.9891 1.9905 418.9989 419.3446 0.0517 -1.0000 -1.0000 2141204 1582719735.90 151.4341 59.9979 32.0000 1.9891 1.9904 419.0856 419.4311 0.0518 -1.0000 -1.0000 2141266 1582719736.00 151.4316 59.9979 32.0000 1.9890 1.9903 419.0048 419.3505 0.0517 -1.0000 -1.0000 2141329 1582719736.10 151.4316 59.9979 32.0000 1.9893 1.9906 418.9305 419.2755 0.0517 -1.0000 -1.0000 2141454 1582719736.20 151.4316 59.9979 32.0000 1.9898 1.9912 418.8860 419.2314 0.0518 -1.0000 -1.0000 2141516 1582719736.30 151.4316 59.9979 32.0000 1.9887 1.9901 419.0139 419.3590 0.0516 -1.0000 -1.0000 2141579 1582719736.40 151.4361 59.9979 32.0000 1.9882 1.9896 419.0496 419.3950 0.0517 -1.0000 -1.0000 2141657 1582719736.50 151.4659 59.9979 32.0000 1.9898 1.9912 418.9822 419.3276 0.0517 -1.0000 -1.0000 2141719 1582719736.60 151.4659 59.9979 32.0000 1.9903 1.9916 418.9039 419.2495 0.0518 -1.0000 -1.0000 2141782 1582719736.70 151.4659 59.9979 32.0000 1.9892 1.9905 419.0068 419.3530 0.0518 -1.0000 -1.0000 2141860 1582719736.80 151.4659 59.9979 32.0000 1.9885 1.9899 419.1951 419.5408 0.0517 -1.0000 -1.0000 2141922 1582719736.90 151.4659 59.9979 32.0000 1.9890 1.9903 419.0031 419.3484 0.0518 -1.0000 -1.0000 2141985 1582719737.00 151.4652 59.9979 32.0000 1.9896 1.9909 418.9701 419.3162 0.0518 -1.0000 -1.0000 2142063 1582719737.10 151.4652 59.9979 32.0000 1.9898 1.9911 418.8513 419.1977 0.0519 -1.0000 -1.0000 2142126 1582719737.20 151.4652 59.9979 32.0000 1.9888 1.9902 419.1400 419.4864 0.0518 -1.0000 -1.0000 2142188 1582719737.30 151.4652 59.9979 32.0000 1.9882 1.9896 419.1758 419.5216 0.0518 -1.0000 -1.0000 2142266 1582719737.40 151.4652 59.9979 32.0000 1.9887 1.9901 419.0712 419.4172 0.0518 -1.0000 -1.0000 2142329 1582719737.50 151.4538 59.9979 32.0000 1.9891 1.9905 418.9114 419.2588 0.0520 -1.0000 -1.0000 2142407 1582719737.60 151.4358 59.9979 32.0000 1.9894 1.9908 418.9116 419.2578 0.0518 -1.0000 -1.0000 2142469 1582719737.70 151.4358 59.9979 32.0000 1.9893 1.9907 419.0876 419.4331 0.0517 -1.0000 -1.0000 2142532 1582719737.80 151.4358 59.9979 32.0000 1.9891 1.9905 419.1005 419.4458 0.0516 -1.0000 -1.0000 2142672 1582719737.90 151.4358 59.9979 32.0000 1.9892 1.9906 419.0591 419.4045 0.0518 -1.0000 -1.0000 2142735 1582719738.00 151.4358 59.9979 32.0000 1.9899 1.9913 418.9155 419.2609 0.0517 -1.0000 -1.0000 2142797 1582719738.10 151.4358 59.9979 32.0000 1.9900 1.9914 418.8805 419.2255 0.0517 -1.0000 -1.0000 2142875 1582719738.20 151.4358 59.9979 32.0000 1.9891 1.9904 419.0015 419.3470 0.0517 -1.0000 -1.0000 2142938 1582719738.30 151.4358 59.9979 32.0000 1.9887 1.9900 419.0434 419.3886 0.0517 -1.0000 -1.0000 2143438 1582719738.40 151.4358 59.9979 32.0000 1.9894 1.9908 419.0376 419.3840 0.0519 -1.0000 -1.0000 2143516 1582719738.50 151.4358 59.9979 32.0000 1.9903 1.9917 418.9645 419.3102 0.0518 -1.0000 -1.0000 2143579 1582719738.60 151.4358 59.9979 32.0000 1.9904 1.9917 418.9430 419.2885 0.0517 -1.0000 -1.0000 2143641 1582719738.70 151.4593 59.9979 32.0000 1.9893 1.9907 419.1274 419.4722 0.0516 -1.0000 -1.0000 2143704 1582719738.80 151.4593 59.9979 32.0000 1.9890 1.9903 419.2038 419.5502 0.0518 -1.0000 -1.0000 2143766 1582719738.90 151.4593 59.9979 32.0000 1.9886 1.9899 419.0907 419.4351 0.0516 -1.0000 -1.0000 2143829 1582719739.00 151.4593 59.9979 32.0000 1.9885 1.9898 419.0089 419.3537 0.0516 -1.0000 -1.0000 2143954 1582719739.10 151.4593 59.9979 32.0000 1.9900 1.9913 418.9706 419.3145 0.0515 -1.0000 -1.0000 2144032 1582719739.20 151.4485 59.9979 32.0000 1.9899 1.9912 419.0265 419.3705 0.0515 -1.0000 -1.0000 2144079 1582719739.30 151.4332 59.9979 32.0000 1.9881 1.9895 419.1456 419.4895 0.0516 -1.0000 -1.0000 2144172 1582719739.40 151.4332 59.9979 32.0000 1.9892 1.9906 419.0907 419.4354 0.0516 -1.0000 -1.0000 2144219 1582719739.50 151.4332 59.9979 32.0000 1.9896 1.9910 418.9615 419.3052 0.0514 -1.0000 -1.0000 2144297 1582719739.60 151.4332 59.9979 32.0000 1.9898 1.9912 418.9184 419.2618 0.0515 -1.0000 -1.0000 2144360 1582719739.70 151.4332 59.9979 32.0000 1.9896 1.9910 419.0227 419.3666 0.0514 -1.0000 -1.0000 2144422 1582719739.80 151.4825 59.9983 32.0000 1.9890 1.9904 419.0141 419.3573 0.0516 -1.0000 -1.0000 2144500 1582719739.90 151.4825 59.9983 32.0000 1.9891 1.9905 418.9774 419.3216 0.0516 -1.0000 -1.0000 2144563 1582719740.00 151.4825 59.9983 32.0000 1.9891 1.9904 418.8377 419.1819 0.0515 -1.0000 -1.0000 2144626 1582719740.10 151.4825 59.9983 32.0000 1.9892 1.9906 418.8764 419.2197 0.0514 -1.0000 -1.0000 2144688 1582719740.20 151.4825 59.9983 32.0000 1.9903 1.9917 418.9113 419.2555 0.0516 -1.0000 -1.0000 2144750 1582719740.30 151.4825 59.9983 32.0000 1.9894 1.9907 419.0723 419.4167 0.0515 -1.0000 -1.0000 2144813 1582719740.40 151.4825 59.9983 32.0000 1.9887 1.9900 419.0787 419.4238 0.0517 -1.0000 -1.0000 2144969 1582719740.50 151.4825 59.9983 32.0000 1.9885 1.9898 419.1174 419.4617 0.0515 -1.0000 -1.0000 2145032 1582719740.60 151.4825 59.9983 32.0000 1.9898 1.9912 419.0032 419.3470 0.0514 -1.0000 -1.0000 2145094 1582719740.70 151.4825 59.9983 32.0000 1.9899 1.9913 419.0780 419.4216 0.0515 -1.0000 -1.0000 2145172 1582719740.80 151.4825 59.9983 32.0000 1.9891 1.9904 419.1426 419.4871 0.0516 -1.0000 -1.0000 2145235 1582719740.90 151.4825 59.9983 32.0000 1.9892 1.9905 419.1998 419.5446 0.0516 -1.0000 -1.0000 2145969 1582719741.00 151.4792 59.9983 32.0000 1.9895 1.9909 418.9681 419.3119 0.0515 -1.0000 -1.0000 2146032 1582719741.10 151.4792 59.9983 32.0000 1.9899 1.9912 418.8757 419.2195 0.0515 -1.0000 -1.0000 2146094 1582719741.20 151.4792 59.9983 32.0000 1.9895 1.9909 419.0076 419.3520 0.0516 -1.0000 -1.0000 2146157 1582719741.30 151.4792 59.9983 32.0000 1.9888 1.9902 419.1165 419.4615 0.0516 -1.0000 -1.0000 2146235 1582719741.40 151.4792 59.9983 32.0000 1.9892 1.9905 419.0428 419.3871 0.0515 -1.0000 -1.0000 2146438 1582719741.50 151.4685 59.9983 32.0000 1.9892 1.9906 418.9056 419.2511 0.0518 -1.0000 -1.0000 2146516 1582719741.60 151.4578 59.9983 32.0000 1.9891 1.9904 419.0453 419.3913 0.0517 -1.0000 -1.0000 2146579 1582719741.70 151.4578 59.9983 32.0000 1.9895 1.9908 419.0607 419.4056 0.0517 -1.0000 -1.0000 2146641 1582719741.80 151.4578 59.9983 32.0000 1.9893 1.9907 418.9944 419.3386 0.0515 -1.0000 -1.0000 2146719 1582719741.90 151.4578 59.9983 32.0000 1.9899 1.9912 418.8832 419.2280 0.0516 -1.0000 -1.0000 2146954 1582719742.00 151.4578 59.9983 32.0000 1.9895 1.9908 418.9168 419.2616 0.0516 -1.0000 -1.0000 2147016 1582719742.10 151.4464 59.9983 32.0000 1.9891 1.9905 419.0182 419.3628 0.0514 -1.0000 -1.0000 2147094 1582719742.20 151.4464 59.9983 32.0000 1.9891 1.9904 419.0599 419.4038 0.0515 -1.0000 -1.0000 2147157 1582719742.30 151.4464 59.9983 32.0000 1.9894 1.9908 419.0064 419.3513 0.0516 -1.0000 -1.0000 2147220 1582719742.40 151.4464 59.9983 32.0000 1.9898 1.9912 418.9097 419.2536 0.0515 -1.0000 -1.0000 2147282 1582719742.50 151.4464 59.9983 32.0000 1.9895 1.9909 418.9572 419.3026 0.0517 -1.0000 -1.0000 2147344 1582719742.60 151.4708 59.9983 32.0000 1.9891 1.9905 419.0986 419.4437 0.0517 -1.0000 -1.0000 2147407 1582719742.70 151.4747 59.9983 32.0000 1.9884 1.9898 419.1113 419.4567 0.0517 -1.0000 -1.0000 2147485 1582719742.80 151.4747 59.9983 32.0000 1.9891 1.9905 419.0345 419.3789 0.0516 -1.0000 -1.0000 2147547 1582719742.90 151.4747 59.9983 32.0000 1.9894 1.9908 418.9011 419.2459 0.0516 -1.0000 -1.0000 2147610 1582719743.00 151.4747 59.9983 32.0000 1.9885 1.9898 419.1014 419.4462 0.0517 -1.0000 -1.0000 2147688 1582719743.10 151.4747 59.9983 32.0000 1.9879 1.9893 419.1458 419.4906 0.0515 -1.0000 -1.0000 2147750 1582719743.20 151.4401 59.9983 32.0000 1.9889 1.9902 419.0849 419.4298 0.0516 -1.0000 -1.0000 2147813 1582719743.30 151.4732 59.9983 32.0000 1.9895 1.9908 418.8874 419.2322 0.0517 -1.0000 -1.0000 2147875 1582719743.40 151.4884 59.9983 32.0000 1.9892 1.9905 418.9054 419.2504 0.0516 -1.0000 -1.0000 2147938 1582719743.50 151.4884 59.9983 32.0000 1.9886 1.9900 418.9585 419.3019 0.0514 -1.0000 -1.0000 2148016 1582719743.60 151.4884 59.9983 32.0000 1.9879 1.9893 419.0373 419.3822 0.0516 -1.0000 -1.0000 2148079 1582719743.70 151.4884 59.9983 32.0000 1.9892 1.9905 419.1173 419.4619 0.0516 -1.0000 -1.0000 2148141 1582719743.80 151.4884 59.9983 32.0000 1.9890 1.9904 418.9247 419.2698 0.0517 -1.0000 -1.0000 2148219 1582719743.90 151.4884 59.9983 32.0000 1.9893 1.9906 418.9258 419.2707 0.0516 -1.0000 -1.0000 2148282 1582719744.00 151.4884 59.9983 32.0000 1.9895 1.9908 418.9605 419.3050 0.0516 -1.0000 -1.0000 2148516 1582719744.10 151.4884 59.9983 32.0000 1.9892 1.9906 419.0225 419.3676 0.0517 -1.0000 -1.0000 2148579 1582719744.20 151.4884 59.9983 32.0000 1.9891 1.9904 419.0080 419.3531 0.0517 -1.0000 -1.0000 2148641 1582719744.30 151.4884 59.9983 32.0000 1.9902 1.9916 419.0551 419.3996 0.0516 -1.0000 -1.0000 2148720 1582719744.40 151.4884 59.9983 32.0000 1.9897 1.9910 419.0379 419.3825 0.0516 -1.0000 -1.0000 2148797 1582719744.50 151.4884 59.9983 32.0000 1.9893 1.9906 419.1144 419.4586 0.0515 -1.0000 -1.0000 2149297 1582719744.60 151.4884 59.9983 32.0000 1.9894 1.9908 419.1809 419.5249 0.0515 -1.0000 -1.0000 2149360 1582719744.70 151.4884 59.9983 32.0000 1.9895 1.9908 419.1383 419.4826 0.0515 -1.0000 -1.0000 2149423 1582719744.80 151.5935 59.9983 32.0000 1.9897 1.9910 419.0347 419.3793 0.0516 -1.0000 -1.0000 2149500 1582719744.90 151.5935 59.9983 32.0000 1.9895 1.9909 419.0253 419.3693 0.0515 -1.0000 -1.0000 2149563 1582719745.00 151.5935 59.9983 32.0000 1.9897 1.9910 419.0808 419.4246 0.0515 -1.0000 -1.0000 2149954 1582719745.10 151.5935 59.9983 32.0000 1.9893 1.9907 419.1229 419.4676 0.0516 -1.0000 -1.0000 2150016 1582719745.20 151.5935 59.9983 32.0000 1.9887 1.9900 419.1794 419.5248 0.0517 -1.0000 -1.0000 2150079 1582719745.30 151.5935 59.9983 32.0000 1.9891 1.9904 419.0204 419.3655 0.0517 -1.0000 -1.0000 2150157 1582719745.40 151.5409 59.9986 32.0000 1.9889 1.9903 419.0755 419.4212 0.0518 -1.0000 -1.0000 2150219 1582719745.50 151.5409 59.9986 32.0000 1.9885 1.9899 419.1092 419.4549 0.0516 -1.0000 -1.0000 2150282 1582719745.60 151.5409 59.9986 32.0000 1.9888 1.9902 419.1121 419.4564 0.0516 -1.0000 -1.0000 2150344 1582719745.70 151.5409 59.9986 32.0000 1.9901 1.9914 419.0596 419.4034 0.0515 -1.0000 -1.0000 2150407 1582719745.80 151.5409 59.9986 32.0000 1.9898 1.9911 418.9937 419.3383 0.0516 -1.0000 -1.0000 2150485 1582719745.90 151.4570 59.9986 32.0000 1.9896 1.9909 418.9907 419.3361 0.0517 -1.0000 -1.0000 2150547 1582719746.00 151.4469 59.9986 32.0000 1.9900 1.9914 419.0375 419.3825 0.0516 -1.0000 -1.0000 2150672 1582719746.10 151.4469 59.9986 32.0000 1.9893 1.9907 419.1327 419.4775 0.0516 -1.0000 -1.0000 2150750 1582719746.20 151.4469 59.9986 32.0000 1.9885 1.9898 419.1611 419.5057 0.0516 -1.0000 -1.0000 2150813 1582719746.30 151.4469 59.9986 32.0000 1.9887 1.9901 419.1791 419.5236 0.0516 -1.0000 -1.0000 2150875 1582719746.40 151.4390 59.9986 32.0000 1.9892 1.9905 419.0667 419.4113 0.0516 -1.0000 -1.0000 2150938 1582719746.50 151.4307 59.9986 32.0000 1.9888 1.9901 419.0416 419.3859 0.0516 -1.0000 -1.0000 2151188 1582719746.60 151.4307 59.9986 32.0000 1.9887 1.9901 419.0677 419.4123 0.0515 -1.0000 -1.0000 2151250 1582719746.70 151.4307 59.9986 32.0000 1.9881 1.9894 419.1352 419.4790 0.0516 -1.0000 -1.0000 2151313 1582719746.80 151.4307 59.9986 32.0000 1.9892 1.9905 419.0439 419.3882 0.0516 -1.0000 -1.0000 2151375 1582719746.90 151.4307 59.9986 32.0000 1.9890 1.9903 418.9041 419.2491 0.0516 -1.0000 -1.0000 2151438 1582719747.00 151.4307 59.9986 32.0000 1.9894 1.9908 418.9774 419.3223 0.0517 -1.0000 -1.0000 2151860 1582719747.10 151.4307 59.9986 32.0000 1.9886 1.9899 418.9866 419.3317 0.0516 -1.0000 -1.0000 2151922 1582719747.20 151.4307 59.9986 32.0000 1.9882 1.9895 419.1445 419.4892 0.0516 -1.0000 -1.0000 2151985 1582719747.30 151.4307 59.9986 32.0000 1.9892 1.9905 419.0991 419.4448 0.0518 -1.0000 -1.0000 2152047 1582719747.40 151.4307 59.9986 32.0000 1.9900 1.9913 419.0028 419.3483 0.0517 -1.0000 -1.0000 2152110 1582719747.50 151.4307 59.9986 32.0000 1.9901 1.9915 418.9268 419.2714 0.0516 -1.0000 -1.0000 2152454 1582719747.60 151.4827 59.9986 32.0000 1.9899 1.9912 419.1105 419.4554 0.0517 -1.0000 -1.0000 2152516 1582719747.70 151.5472 59.9986 32.0000 1.9894 1.9908 419.2523 419.5982 0.0517 -1.0000 -1.0000 2152579 1582719747.80 151.5536 59.9986 32.0000 1.9901 1.9914 418.9169 419.2620 0.0517 -1.0000 -1.0000 2152641 1582719747.90 151.5536 59.9986 32.0000 1.9900 1.9914 418.9352 419.2792 0.0515 -1.0000 -1.0000 2152704 1582719748.00 151.5536 59.9986 32.0000 1.9898 1.9912 419.0413 419.3865 0.0516 -1.0000 -1.0000 2152844 1582719748.10 151.5536 59.9986 32.0000 1.9900 1.9913 419.1618 419.5066 0.0517 -1.0000 -1.0000 2153000 1582719748.20 151.5582 59.9986 32.0000 1.9894 1.9907 419.0761 419.4222 0.0519 -1.0000 -1.0000 2153063 1582719748.30 151.5300 59.9986 32.0000 1.9910 1.9923 419.0667 419.4128 0.0518 -1.0000 -1.0000 2153126 1582719748.40 151.5300 59.9986 32.0000 1.9907 1.9921 418.8531 419.1981 0.0517 -1.0000 -1.0000 2153204 1582719748.50 151.5300 59.9986 32.0000 1.9901 1.9915 418.9420 419.2871 0.0517 -1.0000 -1.0000 2153266 1582719748.60 151.5304 59.9986 32.0000 1.9896 1.9910 419.0861 419.4323 0.0517 -1.0000 -1.0000 2153438 1582719748.70 151.5403 59.9986 32.0000 1.9893 1.9906 419.0929 419.4372 0.0516 -1.0000 -1.0000 2153516 1582719748.80 151.5403 59.9986 32.0000 1.9902 1.9916 418.9046 419.2499 0.0517 -1.0000 -1.0000 2153579 1582719748.90 151.5403 59.9986 32.0000 1.9901 1.9915 418.9911 419.3364 0.0517 -1.0000 -1.0000 2153641 1582719749.00 151.5403 59.9986 32.0000 1.9891 1.9904 419.0651 419.4091 0.0516 -1.0000 -1.0000 2153719 1582719749.10 151.5403 59.9986 32.0000 1.9889 1.9903 419.1503 419.4953 0.0516 -1.0000 -1.0000 2153782 1582719749.20 151.4536 59.9986 32.0000 1.9892 1.9905 419.0028 419.3476 0.0516 -1.0000 -1.0000 2153844 1582719749.30 151.4519 59.9986 32.0000 1.9892 1.9905 418.9053 419.2507 0.0517 -1.0000 -1.0000 2153907 1582719749.40 151.4519 59.9986 32.0000 1.9904 1.9917 418.9650 419.3102 0.0516 -1.0000 -1.0000 2153969 1582719749.50 151.4519 59.9986 32.0000 1.9897 1.9911 419.0330 419.3780 0.0517 -1.0000 -1.0000 2154047 1582719749.60 151.4519 59.9986 32.0000 1.9890 1.9904 419.1390 419.4847 0.0517 -1.0000 -1.0000 2154282 1582719749.70 151.4519 59.9986 32.0000 1.9888 1.9901 419.1961 419.5410 0.0517 -1.0000 -1.0000 2154344 1582719749.80 151.4057 59.9977 32.0000 1.9889 1.9903 419.0448 419.3905 0.0517 -1.0000 -1.0000 2154407 1582719749.90 151.3972 59.9975 32.0000 1.9897 1.9911 418.9614 419.3069 0.0517 -1.0000 -1.0000 2154485 1582719750.00 151.3972 59.9975 32.0000 1.9889 1.9903 419.0191 419.3647 0.0517 -1.0000 -1.0000 2154547 1582719750.10 151.3972 59.9975 32.0000 1.9889 1.9903 419.1586 419.5038 0.0517 -1.0000 -1.0000 2154782 1582719750.20 151.3972 59.9975 32.0000 1.9885 1.9899 419.0960 419.4413 0.0516 -1.0000 -1.0000 2154844 1582719750.30 151.3972 59.9975 32.0000 1.9891 1.9904 418.8989 419.2440 0.0517 -1.0000 -1.0000 2154907 1582719750.40 151.4287 59.9975 32.0000 1.9893 1.9907 418.8123 419.1571 0.0518 -1.0000 -1.0000 2154985 1582719750.50 151.4346 59.9975 32.0000 1.9893 1.9907 418.8752 419.2206 0.0516 -1.0000 -1.0000 2155047 1582719750.60 151.4346 59.9975 32.0000 1.9892 1.9906 419.0286 419.3756 0.0519 -1.0000 -1.0000 2155266 1582719750.70 151.4346 59.9975 32.0000 1.9876 1.9890 419.1330 419.4788 0.0518 -1.0000 -1.0000 2155344 1582719750.80 151.4346 59.9975 32.0000 1.9892 1.9905 419.0094 419.3543 0.0516 -1.0000 -1.0000 2155407 1582719750.90 151.4346 59.9975 32.0000 1.9897 1.9910 418.9030 419.2481 0.0518 -1.0000 -1.0000 2155485 1582719751.00 151.6194 59.9975 32.0000 1.9896 1.9909 419.0007 419.3463 0.0517 -1.0000 -1.0000 2155547 1582719751.10 151.6194 59.9975 32.0000 1.9886 1.9899 419.1470 419.4924 0.0516 -1.0000 -1.0000 2155610 1582719751.20 151.6194 59.9975 32.0000 1.9901 1.9914 419.1082 419.4530 0.0517 -1.0000 -1.0000 2155797 1582719751.30 151.6194 59.9975 32.0000 1.9906 1.9920 419.0115 419.3572 0.0518 -1.0000 -1.0000 2155860 1582719751.40 151.6194 59.9975 32.0000 1.9904 1.9917 419.0287 419.3733 0.0516 -1.0000 -1.0000 2155922 1582719751.50 151.6194 59.9975 32.0000 1.9902 1.9915 419.1099 419.4543 0.0516 -1.0000 -1.0000 2156000 1582719751.60 151.5463 59.9975 32.0000 1.9893 1.9906 419.1269 419.4719 0.0516 -1.0000 -1.0000 2156063 1582719751.70 151.5463 59.9975 32.0000 1.9893 1.9906 419.2271 419.5723 0.0517 -1.0000 -1.0000 2156235 1582719751.80 151.5463 59.9975 32.0000 1.9912 1.9926 419.0989 419.4435 0.0516 -1.0000 -1.0000 2156313 1582719751.90 151.5463 59.9975 32.0000 1.9904 1.9918 418.9060 419.2501 0.0516 -1.0000 -1.0000 2156375 1582719752.00 151.5463 59.9975 32.0000 1.9899 1.9913 419.1302 419.4754 0.0517 -1.0000 -1.0000 2156438 1582719752.10 151.5463 59.9975 32.0000 1.9895 1.9909 419.1706 419.5155 0.0517 -1.0000 -1.0000 2156516 1582719752.20 151.5463 59.9975 32.0000 1.9891 1.9904 419.1435 419.4888 0.0516 -1.0000 -1.0000 2156766 1582719752.30 151.4645 59.9975 32.0000 1.9890 1.9903 418.9859 419.3302 0.0515 -1.0000 -1.0000 2156829 1582719752.40 151.4645 59.9975 32.0000 1.9894 1.9907 418.9188 419.2634 0.0516 -1.0000 -1.0000 2156891 1582719752.50 151.4645 59.9975 32.0000 1.9896 1.9910 418.9765 419.3210 0.0516 -1.0000 -1.0000 2156969 1582719752.60 151.5253 59.9975 32.0000 1.9887 1.9900 419.0960 419.4419 0.0518 -1.0000 -1.0000 2157032 1582719752.70 151.5496 59.9975 32.0000 1.9894 1.9907 419.1900 419.5354 0.0517 -1.0000 -1.0000 2157454 1582719752.80 151.5496 59.9975 32.0000 1.9893 1.9907 419.0592 419.4050 0.0517 -1.0000 -1.0000 2157516 1582719752.90 151.5496 59.9975 32.0000 1.9890 1.9904 418.9818 419.3271 0.0517 -1.0000 -1.0000 2157579 1582719753.00 151.5496 59.9975 32.0000 1.9897 1.9911 418.9688 419.3146 0.0518 -1.0000 -1.0000 2157657 1582719753.10 151.5496 59.9975 32.0000 1.9892 1.9906 418.9363 419.2825 0.0518 -1.0000 -1.0000 2157719 1582719753.20 151.4894 59.9975 32.0000 1.9881 1.9894 419.0729 419.4178 0.0516 -1.0000 -1.0000 2157954 1582719753.30 151.4894 59.9975 32.0000 1.9883 1.9897 419.0498 419.3950 0.0517 -1.0000 -1.0000 2158032 1582719753.40 151.4894 59.9975 32.0000 1.9894 1.9907 418.9824 419.3274 0.0517 -1.0000 -1.0000 2158094 1582719753.50 151.4894 59.9975 32.0000 1.9899 1.9912 418.9195 419.2642 0.0516 -1.0000 -1.0000 2158172 1582719753.60 151.4894 59.9975 32.0000 1.9890 1.9903 418.9847 419.3292 0.0516 -1.0000 -1.0000 2158235 1582719753.70 151.5667 59.9975 32.0000 1.9889 1.9902 419.0431 419.3882 0.0518 -1.0000 -1.0000 2158469 1582719753.80 151.5645 59.9975 32.0000 1.9889 1.9903 419.0701 419.4155 0.0518 -1.0000 -1.0000 2158532 1582719753.90 151.5645 59.9975 32.0000 1.9895 1.9908 418.9894 419.3353 0.0518 -1.0000 -1.0000 2158594 1582719754.00 151.5645 59.9975 32.0000 1.9899 1.9913 418.9261 419.2721 0.0518 -1.0000 -1.0000 2158672 1582719754.10 151.5645 59.9975 32.0000 1.9891 1.9905 418.9486 419.2921 0.0515 -1.0000 -1.0000 2158735 1582719754.20 151.5181 59.9975 32.0000 1.9886 1.9899 419.0883 419.4329 0.0516 -1.0000 -1.0000 2158797 1582719754.30 151.5181 59.9975 32.0000 1.9889 1.9903 419.0537 419.3997 0.0519 -1.0000 -1.0000 2158923 1582719754.40 151.5181 59.9975 32.0000 1.9892 1.9906 419.0735 419.4201 0.0518 -1.0000 -1.0000 2159000 1582719754.50 151.5181 59.9975 32.0000 1.9886 1.9900 419.0410 419.3863 0.0518 -1.0000 -1.0000 2159063 1582719754.60 151.5181 59.9975 32.0000 1.9889 1.9903 419.0740 419.4194 0.0517 -1.0000 -1.0000 2159125 1582719754.70 151.5181 59.9975 32.0000 1.9882 1.9895 419.1261 419.4710 0.0516 -1.0000 -1.0000 2159204 1582719754.80 151.4816 59.9975 32.0000 1.9886 1.9900 419.0255 419.3694 0.0516 -1.0000 -1.0000 2159438 1582719754.90 151.4816 59.9975 32.0000 1.9891 1.9905 418.9305 419.2758 0.0517 -1.0000 -1.0000 2159500 1582719755.00 151.4816 59.9975 32.0000 1.9898 1.9911 418.8493 419.1944 0.0517 -1.0000 -1.0000 2159563 1582719755.10 151.4816 59.9975 32.0000 1.9891 1.9905 418.9492 419.2939 0.0517 -1.0000 -1.0000 2159625 1582719755.20 151.4816 59.9975 32.0000 1.9882 1.9895 418.9943 419.3396 0.0517 -1.0000 -1.0000 2159688 1582719755.30 151.5040 59.9975 32.0000 1.9880 1.9893 419.0719 419.4169 0.0516 -1.0000 -1.0000 2159938 1582719755.40 151.5245 59.9975 32.0000 1.9892 1.9906 418.9811 419.3269 0.0518 -1.0000 -1.0000 2200000 1582719755.50 151.5245 59.9975 32.0000 1.9902 1.9915 418.8986 419.2438 0.0517 -1.0000 -1.0000 2200141 1582719755.60 151.5245 59.9975 32.0000 1.9895 1.9909 418.8565 419.2020 0.0518 -1.0000 -1.0000 2200204 1582719755.70 151.5245 59.9975 32.0000 1.9885 1.9898 419.0949 419.4412 0.0518 -1.0000 -1.0000 2200266 1582719755.80 151.5245 59.9975 32.0000 1.9887 1.9901 419.1019 419.4472 0.0517 -1.0000 -1.0000 2200672 1582719755.90 151.4557 59.9975 32.0000 1.9892 1.9906 419.0428 419.3885 0.0518 -1.0000 -1.0000 2200735 1582719756.00 151.4557 59.9975 32.0000 1.9890 1.9904 418.8840 419.2294 0.0518 -1.0000 -1.0000 2200797 1582719756.10 151.4557 59.9975 32.0000 1.9883 1.9896 418.9566 419.3033 0.0519 -1.0000 -1.0000 2200875 1582719756.20 151.4557 59.9975 32.0000 1.9882 1.9896 419.1010 419.4462 0.0516 -1.0000 -1.0000 2200938 1582719756.30 151.4557 59.9975 32.0000 1.9888 1.9901 418.9843 419.3290 0.0516 -1.0000 -1.0000 2201157 1582719756.40 151.4380 59.9975 32.0000 1.9892 1.9905 419.0720 419.4176 0.0517 -1.0000 -1.0000 2201235 1582719756.50 151.4380 59.9975 32.0000 1.9895 1.9908 418.8967 419.2409 0.0516 -1.0000 -1.0000 2201297 1582719756.60 151.4380 59.9975 32.0000 1.9892 1.9905 418.9055 419.2497 0.0516 -1.0000 -1.0000 2201360 1582719756.70 151.4380 59.9975 32.0000 1.9883 1.9896 419.1042 419.4501 0.0518 -1.0000 -1.0000 2201438 1582719756.80 151.4380 59.9975 32.0000 1.9882 1.9895 419.0440 419.3900 0.0518 -1.0000 -1.0000 2201500 1582719756.90 151.4380 59.9975 32.0000 1.9891 1.9905 418.9879 419.3339 0.0517 -1.0000 -1.0000 2201563 1582719757.00 151.4820 59.9975 32.0000 1.9894 1.9908 418.9269 419.2718 0.0516 -1.0000 -1.0000 2201641 1582719757.10 151.4820 59.9975 32.0000 1.9887 1.9900 418.9368 419.2817 0.0518 -1.0000 -1.0000 2201704 1582719757.20 151.4820 59.9975 32.0000 1.9886 1.9900 418.9748 419.3213 0.0518 -1.0000 -1.0000 2201782 1582719757.30 151.4820 59.9975 32.0000 1.9884 1.9897 419.0762 419.4221 0.0518 -1.0000 -1.0000 2201844 1582719757.40 151.4820 59.9975 32.0000 1.9882 1.9896 419.0644 419.4102 0.0518 -1.0000 -1.0000 2201907 1582719757.50 151.4831 59.9975 32.0000 1.9895 1.9909 419.0013 419.3478 0.0519 -1.0000 -1.0000 2201985 1582719757.60 151.4831 59.9975 32.0000 1.9896 1.9909 418.9008 419.2472 0.0519 -1.0000 -1.0000 2202047 1582719757.70 151.4831 59.9975 32.0000 1.9886 1.9900 418.9215 419.2666 0.0516 -1.0000 -1.0000 2202110 1582719757.80 151.4831 59.9975 32.0000 1.9879 1.9893 419.0486 419.3933 0.0517 -1.0000 -1.0000 2202188 1582719757.90 151.4831 59.9975 32.0000 1.9886 1.9900 419.0157 419.3624 0.0519 -1.0000 -1.0000 2202423 1582719758.00 151.4831 59.9975 32.0000 1.9890 1.9903 418.8355 419.1819 0.0518 -1.0000 -1.0000 2202485 1582719758.10 151.5108 59.9975 32.0000 1.9896 1.9909 418.8642 419.2093 0.0517 -1.0000 -1.0000 2202563 1582719758.20 151.5108 59.9975 32.0000 1.9891 1.9904 418.8429 419.1880 0.0517 -1.0000 -1.0000 2202626 1582719758.30 151.5108 59.9975 32.0000 1.9889 1.9903 418.9855 419.3311 0.0518 -1.0000 -1.0000 2202688 1582719758.40 151.5108 59.9975 32.0000 1.9882 1.9896 419.0212 419.3671 0.0518 -1.0000 -1.0000 2202923 1582719758.50 151.5108 59.9975 32.0000 1.9879 1.9892 419.0228 419.3689 0.0518 -1.0000 -1.0000 2202985 1582719758.60 151.4979 59.9975 32.0000 1.9887 1.9901 418.9749 419.3209 0.0518 -1.0000 -1.0000 2203047 1582719758.70 151.4406 59.9975 32.0000 1.9886 1.9899 418.8703 419.2160 0.0518 -1.0000 -1.0000 2203126 1582719758.80 151.4406 59.9975 32.0000 1.9895 1.9909 418.9363 419.2822 0.0518 -1.0000 -1.0000 2203188 1582719758.90 151.4406 59.9975 32.0000 1.9885 1.9898 419.0949 419.4413 0.0519 -1.0000 -1.0000 2203579 1582719759.00 151.4406 59.9975 32.0000 1.9888 1.9901 419.0298 419.3765 0.0519 -1.0000 -1.0000 2203657 1582719759.10 151.4405 59.9975 32.0000 1.9888 1.9902 418.9935 419.3394 0.0519 -1.0000 -1.0000 2203720 1582719759.20 151.4216 59.9975 32.0000 1.9899 1.9913 418.8492 419.1951 0.0517 -1.0000 -1.0000 2203782 1582719759.30 151.4216 59.9975 32.0000 1.9884 1.9897 418.9218 419.2677 0.0518 -1.0000 -1.0000 2203860 1582719759.40 151.4216 59.9975 32.0000 1.9880 1.9894 419.0263 419.3727 0.0518 -1.0000 -1.0000 2204032 1582719759.50 151.4216 59.9975 32.0000 1.9882 1.9896 419.0541 419.3993 0.0517 -1.0000 -1.0000 2204110 1582719759.60 151.4216 59.9975 32.0000 1.9884 1.9898 418.9733 419.3183 0.0517 -1.0000 -1.0000 2204157 1582719759.70 151.4556 59.9973 32.0000 1.9889 1.9902 418.9168 419.2617 0.0517 -1.0000 -1.0000 2204220 1582719759.80 151.4588 59.9972 32.0000 1.9891 1.9904 418.8507 419.1959 0.0517 -1.0000 -1.0000 2204297 1582719759.90 151.4588 59.9972 32.0000 1.9885 1.9898 419.0013 419.3471 0.0519 -1.0000 -1.0000 2204532 1582719760.00 151.4588 59.9972 32.0000 1.9882 1.9896 419.0551 419.4006 0.0517 -1.0000 -1.0000 2204579 1582719760.10 151.4588 59.9972 32.0000 1.9888 1.9902 418.9251 419.2710 0.0518 -1.0000 -1.0000 2204657 1582719760.20 151.4588 59.9972 32.0000 1.9896 1.9910 418.8202 419.1654 0.0517 -1.0000 -1.0000 2204719 1582719760.30 151.4588 59.9972 32.0000 1.9890 1.9904 418.9852 419.3303 0.0517 -1.0000 -1.0000 2204782 1582719760.40 151.4508 59.9972 32.0000 1.9884 1.9897 419.0637 419.4087 0.0517 -1.0000 -1.0000 2205032 1582719760.50 151.4508 59.9972 32.0000 1.9891 1.9904 419.1042 419.4502 0.0518 -1.0000 -1.0000 2205094 1582719760.60 151.4508 59.9972 32.0000 1.9890 1.9904 418.9954 419.3406 0.0517 -1.0000 -1.0000 2205157 1582719760.70 151.4508 59.9972 32.0000 1.9893 1.9906 418.9319 419.2773 0.0518 -1.0000 -1.0000 2205235 1582719760.80 151.4508 59.9972 32.0000 1.9889 1.9903 418.8882 419.2342 0.0518 -1.0000 -1.0000 2205297 1582719760.90 151.4429 59.9972 32.0000 1.9888 1.9902 418.9253 419.2721 0.0520 -1.0000 -1.0000 2205969 1582719761.00 151.4423 59.9972 32.0000 1.9884 1.9897 419.0207 419.3674 0.0519 -1.0000 -1.0000 2206032 1582719761.10 151.4423 59.9972 32.0000 1.9892 1.9905 419.0039 419.3493 0.0517 -1.0000 -1.0000 2206110 1582719761.20 151.4423 59.9972 32.0000 1.9886 1.9900 418.9607 419.3065 0.0518 -1.0000 -1.0000 2206172 1582719761.30 151.4423 59.9972 32.0000 1.9894 1.9908 418.8299 419.1771 0.0520 -1.0000 -1.0000 2206235 1582719761.40 151.4423 59.9972 32.0000 1.9895 1.9909 418.7538 419.0997 0.0519 -1.0000 -1.0000 2206297 1582719761.50 151.4624 59.9972 32.0000 1.9889 1.9902 419.0302 419.3769 0.0519 -1.0000 -1.0000 2206375 1582719761.60 151.4624 59.9972 32.0000 1.9891 1.9905 419.0347 419.3806 0.0518 -1.0000 -1.0000 2206438 1582719761.70 151.4624 59.9972 32.0000 1.9897 1.9910 419.0551 419.4007 0.0518 -1.0000 -1.0000 2206500 1582719761.80 151.4624 59.9972 32.0000 1.9901 1.9914 418.8914 419.2374 0.0518 -1.0000 -1.0000 2206579 1582719761.90 151.4624 59.9972 32.0000 1.9901 1.9915 418.8484 419.1942 0.0518 -1.0000 -1.0000 2206688 1582719762.00 151.4566 59.9972 32.0000 1.9892 1.9905 418.9576 419.3033 0.0518 -1.0000 -1.0000 2206750 1582719762.10 151.4566 59.9972 32.0000 1.9885 1.9898 419.1158 419.4616 0.0518 -1.0000 -1.0000 2206829 1582719762.20 151.4566 59.9972 32.0000 1.9896 1.9910 419.0201 419.3667 0.0520 -1.0000 -1.0000 2206891 1582719762.30 151.4566 59.9972 32.0000 1.9893 1.9907 418.9201 419.2668 0.0519 -1.0000 -1.0000 2206954 1582719762.40 151.4566 59.9972 32.0000 1.9902 1.9916 418.9386 419.2845 0.0518 -1.0000 -1.0000 2207032 1582719762.50 151.4566 59.9972 32.0000 1.9897 1.9910 418.9467 419.2921 0.0517 -1.0000 -1.0000 2207297 1582719762.60 151.4208 59.9972 32.0000 1.9892 1.9905 419.0205 419.3665 0.0518 -1.0000 -1.0000 2207360 1582719762.70 151.4208 59.9972 32.0000 1.9897 1.9910 419.0318 419.3778 0.0517 -1.0000 -1.0000 2207423 1582719762.80 151.4208 59.9972 32.0000 1.9904 1.9917 418.9299 419.2752 0.0518 -1.0000 -1.0000 2207485 1582719762.90 151.4208 59.9972 32.0000 1.9895 1.9908 418.9720 419.3180 0.0517 -1.0000 -1.0000 2207547 1582719763.00 151.4208 59.9972 32.0000 1.9886 1.9900 419.1008 419.4475 0.0519 -1.0000 -1.0000 2207704 1582719763.10 151.4453 59.9972 32.0000 1.9888 1.9902 419.1322 419.4784 0.0518 -1.0000 -1.0000 2207750 1582719763.20 151.4453 59.9972 32.0000 1.9906 1.9920 418.9323 419.2790 0.0520 -1.0000 -1.0000 2207813 1582719763.30 151.4453 59.9972 32.0000 1.9897 1.9910 418.9106 419.2567 0.0518 -1.0000 -1.0000 2207891 1582719763.40 151.4453 59.9972 32.0000 1.9890 1.9904 418.9718 419.3167 0.0517 -1.0000 -1.0000 2207954 1582719763.50 151.4453 59.9972 32.0000 1.9890 1.9903 419.1570 419.5034 0.0519 -1.0000 -1.0000 2208219 1582719763.60 151.4453 59.9972 32.0000 1.9891 1.9905 419.0957 419.4426 0.0519 -1.0000 -1.0000 2208282 1582719763.70 151.4438 59.9972 32.0000 1.9899 1.9913 418.9814 419.3286 0.0520 -1.0000 -1.0000 2208344 1582719763.80 151.4438 59.9972 32.0000 1.9896 1.9910 419.0548 419.4022 0.0520 -1.0000 -1.0000 2208422 1582719763.90 151.4438 59.9972 32.0000 1.9895 1.9909 419.1251 419.4719 0.0519 -1.0000 -1.0000 2208485 1582719764.00 151.4438 59.9972 32.0000 1.9887 1.9901 419.1731 419.5191 0.0518 -1.0000 -1.0000 2208704 1582719764.10 151.4438 59.9972 32.0000 1.9898 1.9911 419.0286 419.3747 0.0518 -1.0000 -1.0000 2208782 1582719764.20 151.4471 59.9972 32.0000 1.9901 1.9914 418.8450 419.1900 0.0517 -1.0000 -1.0000 2208844 1582719764.30 151.4471 59.9972 32.0000 1.9902 1.9916 418.9775 419.3235 0.0518 -1.0000 -1.0000 2208923 1582719764.40 151.4471 59.9972 32.0000 1.9888 1.9901 419.0910 419.4365 0.0517 -1.0000 -1.0000 2208985 1582719764.50 151.4471 59.9972 32.0000 1.9892 1.9905 419.0701 419.4155 0.0517 -1.0000 -1.0000 2209047 1582719764.60 151.4471 59.9972 32.0000 1.9895 1.9909 418.8893 419.2351 0.0519 -1.0000 -1.0000 2209454 1582719764.70 151.4496 59.9972 32.0000 1.9891 1.9905 418.8710 419.2160 0.0516 -1.0000 -1.0000 2209532 1582719764.80 151.4631 59.9970 32.0000 1.9892 1.9905 419.0394 419.3854 0.0518 -1.0000 -1.0000 2209594 1582719764.90 151.4631 59.9970 32.0000 1.9888 1.9902 419.0810 419.4273 0.0518 -1.0000 -1.0000 2209657 1582719765.00 151.4631 59.9970 32.0000 1.9898 1.9912 418.9671 419.3126 0.0517 -1.0000 -1.0000 2209735 1582719765.10 151.4631 59.9970 32.0000 1.9896 1.9909 418.9670 419.3125 0.0518 -1.0000 -1.0000 2209797 1582719765.20 151.4631 59.9970 32.0000 1.9893 1.9906 418.9179 419.2643 0.0518 -1.0000 -1.0000 2209860 1582719765.30 151.4493 59.9970 32.0000 1.9884 1.9898 418.9349 419.2810 0.0518 -1.0000 -1.0000 2209922 1582719765.40 151.4472 59.9970 32.0000 1.9898 1.9912 418.9316 419.2777 0.0518 -1.0000 -1.0000 2209985 1582719765.50 151.4472 59.9970 32.0000 1.9900 1.9913 418.8085 419.1547 0.0519 -1.0000 -1.0000 2210063 1582719765.60 151.4472 59.9970 32.0000 1.9897 1.9910 418.9701 419.3167 0.0518 -1.0000 -1.0000 2210188 1582719765.70 151.4472 59.9970 32.0000 1.9887 1.9900 419.0493 419.3945 0.0517 -1.0000 -1.0000 2210250 1582719765.80 151.4864 59.9970 32.0000 1.9892 1.9905 419.1086 419.4544 0.0518 -1.0000 -1.0000 2210329 1582719765.90 151.5014 59.9970 32.0000 1.9894 1.9907 418.8975 419.2434 0.0518 -1.0000 -1.0000 2210391 1582719766.00 151.5014 59.9970 32.0000 1.9897 1.9910 418.9053 419.2503 0.0516 -1.0000 -1.0000 2210454 1582719766.10 151.5014 59.9970 32.0000 1.9899 1.9912 419.0389 419.3841 0.0518 -1.0000 -1.0000 2210923 1582719766.20 151.5014 59.9970 32.0000 1.9886 1.9900 419.0926 419.4383 0.0518 -1.0000 -1.0000 2210985 1582719766.30 151.5014 59.9970 32.0000 1.9891 1.9904 418.9104 419.2561 0.0518 -1.0000 -1.0000 2211047 1582719766.40 151.4976 59.9970 32.0000 1.9897 1.9910 418.9507 419.2960 0.0517 -1.0000 -1.0000 2211126 1582719766.50 151.4976 59.9970 32.0000 1.9892 1.9906 418.9334 419.2780 0.0516 -1.0000 -1.0000 2211188 1582719766.60 151.4976 59.9970 32.0000 1.9887 1.9900 419.0828 419.4289 0.0518 -1.0000 -1.0000 2211250 1582719766.70 151.4976 59.9970 32.0000 1.9878 1.9891 419.0558 419.4012 0.0517 -1.0000 -1.0000 2211313 1582719766.80 151.4976 59.9970 32.0000 1.9888 1.9901 419.0469 419.3923 0.0517 -1.0000 -1.0000 2211375 1582719766.90 151.4638 59.9970 32.0000 1.9901 1.9915 418.8461 419.1919 0.0518 -1.0000 -1.0000 2211438 1582719767.00 151.4520 59.9970 32.0000 1.9897 1.9911 418.8359 419.1820 0.0518 -1.0000 -1.0000 2211516 1582719767.10 151.4520 59.9970 32.0000 1.9895 1.9908 418.9923 419.3372 0.0516 -1.0000 -1.0000 2211688 1582719767.20 151.4520 59.9970 32.0000 1.9884 1.9897 419.0540 419.4002 0.0518 -1.0000 -1.0000 2211750 1582719767.30 151.4520 59.9970 32.0000 1.9886 1.9900 418.9202 419.2658 0.0518 -1.0000 -1.0000 2211829 1582719767.40 151.4520 59.9970 32.0000 1.9900 1.9913 418.9004 419.2467 0.0519 -1.0000 -1.0000 2211891 1582719767.50 151.5296 59.9970 32.0000 1.9896 1.9909 418.9806 419.3246 0.0515 -1.0000 -1.0000 2211969 1582719767.60 151.5296 59.9970 32.0000 1.9887 1.9901 419.1279 419.4748 0.0519 -1.0000 -1.0000 2212438 1582719767.70 151.5296 59.9970 32.0000 1.9886 1.9899 419.0358 419.3815 0.0518 -1.0000 -1.0000 2212532 1582719767.80 151.5296 59.9970 32.0000 1.9894 1.9907 418.9848 419.3304 0.0518 -1.0000 -1.0000 2212610 1582719767.90 151.5296 59.9970 32.0000 1.9891 1.9905 418.9809 419.3272 0.0519 -1.0000 -1.0000 2212672 1582719768.00 151.4604 59.9970 32.0000 1.9889 1.9903 418.9691 419.3157 0.0518 -1.0000 -1.0000 2212735 1582719768.10 151.4367 59.9970 32.0000 1.9890 1.9904 418.9917 419.3385 0.0520 -1.0000 -1.0000 2212923 1582719768.20 151.4367 59.9970 32.0000 1.9880 1.9894 419.0936 419.4404 0.0518 -1.0000 -1.0000 2212985 1582719768.30 151.4367 59.9970 32.0000 1.9880 1.9894 419.1765 419.5220 0.0517 -1.0000 -1.0000 2213047 1582719768.40 151.4367 59.9970 32.0000 1.9884 1.9898 418.9598 419.3054 0.0518 -1.0000 -1.0000 2213125 1582719768.50 151.4367 59.9970 32.0000 1.9888 1.9901 418.9281 419.2736 0.0517 -1.0000 -1.0000 2213172 1582719768.60 151.4903 59.9970 32.0000 1.9887 1.9900 419.0327 419.3790 0.0518 -1.0000 -1.0000 2213250 1582719768.70 151.4903 59.9970 32.0000 1.9887 1.9900 419.0641 419.4104 0.0518 -1.0000 -1.0000 2213454 1582719768.80 151.4903 59.9970 32.0000 1.9892 1.9906 418.9509 419.2966 0.0517 -1.0000 -1.0000 2213516 1582719768.90 151.4903 59.9970 32.0000 1.9894 1.9907 418.8500 419.1963 0.0519 -1.0000 -1.0000 2213579 1582719769.00 151.4903 59.9970 32.0000 1.9888 1.9902 418.8699 419.2158 0.0518 -1.0000 -1.0000 2213641 1582719769.10 151.5526 59.9970 32.0000 1.9888 1.9901 418.9845 419.3309 0.0519 -1.0000 -1.0000 2213704 1582719769.20 151.5526 59.9970 32.0000 1.9893 1.9906 419.0023 419.3493 0.0520 -1.0000 -1.0000 2214000 1582719769.30 151.5526 59.9970 32.0000 1.9901 1.9915 418.8781 419.2246 0.0518 -1.0000 -1.0000 2214079 1582719769.40 151.5526 59.9970 32.0000 1.9897 1.9911 418.9087 419.2543 0.0518 -1.0000 -1.0000 2214141 1582719769.50 151.5526 59.9970 32.0000 1.9896 1.9909 418.9850 419.3307 0.0518 -1.0000 -1.0000 2214219 1582719769.60 151.5526 59.9970 32.0000 1.9894 1.9908 419.0347 419.3816 0.0519 -1.0000 -1.0000 2214282 1582719769.70 151.5280 59.9956 32.0000 1.9897 1.9911 419.0677 419.4144 0.0519 -1.0000 -1.0000 2214547 1582719769.80 151.5280 59.9956 32.0000 1.9888 1.9901 418.9380 419.2856 0.0521 -1.0000 -1.0000 2214626 1582719769.90 151.5280 59.9956 32.0000 1.9892 1.9905 418.7966 419.1434 0.0520 -1.0000 -1.0000 2214688 1582719770.00 151.5280 59.9956 32.0000 1.9886 1.9900 418.9559 419.3027 0.0519 -1.0000 -1.0000 2214750 1582719770.10 151.5280 59.9956 32.0000 1.9887 1.9901 419.0590 419.4053 0.0519 -1.0000 -1.0000 2214829 1582719770.20 151.5598 59.9956 32.0000 1.9889 1.9903 418.9783 419.3247 0.0519 -1.0000 -1.0000 2214891 1582719770.30 151.5598 59.9956 32.0000 1.9893 1.9907 418.8968 419.2430 0.0519 -1.0000 -1.0000 2214954 1582719770.40 151.5598 59.9956 32.0000 1.9896 1.9909 418.8855 419.2322 0.0518 -1.0000 -1.0000 2215032 1582719770.50 151.5598 59.9956 32.0000 1.9892 1.9906 419.0060 419.3534 0.0520 -1.0000 -1.0000 2215094 1582719770.60 151.5598 59.9956 32.0000 1.9888 1.9902 419.1022 419.4493 0.0519 -1.0000 -1.0000 2215157 1582719770.70 151.5585 59.9956 32.0000 1.9891 1.9905 419.0380 419.3842 0.0519 -1.0000 -1.0000 2215235 1582719770.80 151.5573 59.9956 32.0000 1.9897 1.9911 418.8932 419.2396 0.0519 -1.0000 -1.0000 2215297 1582719770.90 151.5573 59.9956 32.0000 1.9894 1.9907 418.9636 419.3096 0.0518 -1.0000 -1.0000 2215360 1582719771.00 151.5573 59.9956 32.0000 1.9890 1.9903 419.0991 419.4453 0.0519 -1.0000 -1.0000 2215423 1582719771.10 151.5573 59.9956 32.0000 1.9896 1.9910 419.1175 419.4642 0.0519 -1.0000 -1.0000 2215485 1582719771.20 151.5573 59.9956 32.0000 1.9898 1.9912 418.9703 419.3165 0.0518 -1.0000 -1.0000 2216172 1582719771.30 151.5788 59.9956 32.0000 1.9897 1.9911 418.9044 419.2508 0.0520 -1.0000 -1.0000 2216250 1582719771.40 151.5788 59.9956 32.0000 1.9900 1.9913 418.9096 419.2565 0.0518 -1.0000 -1.0000 2216313 1582719771.50 151.5788 59.9956 32.0000 1.9885 1.9898 419.0283 419.3741 0.0518 -1.0000 -1.0000 2216391 1582719771.60 151.5788 59.9956 32.0000 1.9893 1.9906 419.1651 419.5126 0.0521 -1.0000 -1.0000 2216454 1582719771.70 151.5788 59.9956 32.0000 1.9894 1.9908 419.0623 419.4108 0.0522 -1.0000 -1.0000 2216672 1582719771.80 151.5293 59.9956 32.0000 1.9893 1.9906 418.9587 419.3070 0.0521 -1.0000 -1.0000 2216750 1582719771.90 151.5293 59.9956 32.0000 1.9890 1.9904 418.9954 419.3435 0.0521 -1.0000 -1.0000 2216813 1582719772.00 151.5293 59.9956 32.0000 1.9889 1.9902 419.0799 419.4272 0.0520 -1.0000 -1.0000 2216876 1582719772.10 151.5293 59.9956 32.0000 1.9889 1.9903 419.0311 419.3786 0.0521 -1.0000 -1.0000 2216954 1582719772.20 151.5293 59.9956 32.0000 1.9893 1.9906 418.8766 419.2234 0.0519 -1.0000 -1.0000 2217016 1582719772.30 151.5293 59.9956 32.0000 1.9892 1.9905 418.9313 419.2780 0.0520 -1.0000 -1.0000 2217079 1582719772.40 151.5135 59.9956 32.0000 1.9887 1.9901 419.0447 419.3933 0.0521 -1.0000 -1.0000 2217141 1582719772.50 151.5135 59.9956 32.0000 1.9884 1.9897 419.1544 419.5019 0.0520 -1.0000 -1.0000 2217220 1582719772.60 151.5135 59.9956 32.0000 1.9888 1.9902 419.0860 419.4329 0.0519 -1.0000 -1.0000 2217282 1582719772.70 151.5135 59.9956 32.0000 1.9890 1.9904 418.9255 419.2724 0.0520 -1.0000 -1.0000 2217438 1582719772.80 151.5135 59.9956 32.0000 1.9893 1.9907 418.8765 419.2232 0.0519 -1.0000 -1.0000 2217500 1582719772.90 151.5090 59.9956 32.0000 1.9896 1.9909 418.8360 419.1826 0.0519 -1.0000 -1.0000 2217563 1582719773.00 151.5076 59.9956 32.0000 1.9889 1.9902 419.0239 419.3703 0.0519 -1.0000 -1.0000 2217657 1582719773.10 151.5076 59.9956 32.0000 1.9888 1.9902 419.0238 419.3706 0.0519 -1.0000 -1.0000 2217735 1582719773.20 151.5076 59.9956 32.0000 1.9897 1.9910 418.9163 419.2627 0.0519 -1.0000 -1.0000 2217797 1582719773.30 151.5076 59.9956 32.0000 1.9898 1.9912 418.9202 419.2665 0.0519 -1.0000 -1.0000 2218032 1582719773.40 151.5076 59.9956 32.0000 1.9889 1.9902 418.9476 419.2955 0.0521 -1.0000 -1.0000 2218094 1582719773.50 151.5034 59.9956 32.0000 1.9877 1.9891 419.0956 419.4442 0.0522 -1.0000 -1.0000 2218157 1582719773.60 151.5034 59.9956 32.0000 1.9887 1.9901 419.1557 419.5039 0.0521 -1.0000 -1.0000 2218235 1582719773.70 151.5034 59.9956 32.0000 1.9893 1.9907 419.0161 419.3628 0.0520 -1.0000 -1.0000 2218282 1582719773.80 151.5034 59.9956 32.0000 1.9900 1.9913 418.9553 419.3032 0.0521 -1.0000 -1.0000 2218969 1582719773.90 151.5034 59.9956 32.0000 1.9899 1.9913 418.9782 419.3261 0.0521 -1.0000 -1.0000 2219032 1582719774.00 151.5441 59.9956 32.0000 1.9892 1.9905 419.0248 419.3720 0.0520 -1.0000 -1.0000 2219110 1582719774.10 151.5441 59.9956 32.0000 1.9880 1.9894 419.0897 419.4370 0.0520 -1.0000 -1.0000 2219172 1582719774.20 151.5441 59.9956 32.0000 1.9887 1.9900 418.9352 419.2819 0.0519 -1.0000 -1.0000 2219235 1582719774.30 151.5441 59.9956 32.0000 1.9899 1.9912 418.8458 419.1917 0.0518 -1.0000 -1.0000 2219297 1582719774.40 151.5441 59.9956 32.0000 1.9893 1.9907 419.0518 419.3991 0.0520 -1.0000 -1.0000 2219375 1582719774.50 151.5433 59.9956 32.0000 1.9884 1.9898 419.0172 419.3647 0.0520 -1.0000 -1.0000 2219438 1582719774.60 151.5394 59.9956 32.0000 1.9893 1.9906 418.8813 419.2271 0.0518 -1.0000 -1.0000 2219500 1582719774.70 151.5394 59.9956 32.0000 1.9896 1.9909 418.8013 419.1480 0.0519 -1.0000 -1.0000 2219579 1582719774.80 151.5394 59.9956 32.0000 1.9908 1.9921 418.8521 419.1990 0.0520 -1.0000 -1.0000 2219688 1582719774.90 151.5394 59.9956 32.0000 1.9895 1.9908 418.9149 419.2616 0.0519 -1.0000 -1.0000 2219750 1582719775.00 151.5394 59.9956 32.0000 1.9891 1.9904 419.1884 419.5364 0.0520 -1.0000 -1.0000 2219813 1582719775.10 151.4523 59.9947 32.0000 1.9885 1.9898 419.0885 419.4359 0.0521 -1.0000 -1.0000 2219875 1582719775.20 151.4523 59.9947 32.0000 1.9893 1.9906 418.9984 419.3456 0.0520 -1.0000 -1.0000 2219938 1582719775.30 151.4523 59.9947 32.0000 1.9899 1.9913 418.9534 419.3006 0.0520 -1.0000 -1.0000 2220282 1582719775.40 151.4523 59.9947 32.0000 1.9889 1.9902 419.0444 419.3908 0.0518 -1.0000 -1.0000 2220344 1582719775.50 151.4523 59.9947 32.0000 1.9889 1.9903 419.0273 419.3734 0.0518 -1.0000 -1.0000 2220422 1582719775.60 151.4169 59.9947 32.0000 1.9885 1.9898 419.0608 419.4073 0.0519 -1.0000 -1.0000 2220485 1582719775.70 151.4169 59.9947 32.0000 1.9894 1.9907 418.8713 419.2180 0.0520 -1.0000 -1.0000 2220547 1582719775.80 151.4169 59.9947 32.0000 1.9903 1.9916 418.8664 419.2137 0.0520 -1.0000 -1.0000 2220750 1582719775.90 151.4169 59.9947 32.0000 1.9890 1.9904 418.8998 419.2463 0.0519 -1.0000 -1.0000 2221047 1582719776.00 151.4169 59.9947 32.0000 1.9883 1.9896 418.9582 419.3057 0.0520 -1.0000 -1.0000 2221110 1582719776.10 151.4169 59.9947 32.0000 1.9884 1.9898 418.9945 419.3412 0.0519 -1.0000 -1.0000 2221188 1582719776.20 151.4169 59.9947 32.0000 1.9891 1.9904 418.9206 419.2675 0.0520 -1.0000 -1.0000 2221250 1582719776.30 151.4781 59.9947 32.0000 1.9893 1.9907 418.8126 419.1587 0.0519 -1.0000 -1.0000 2221313 1582719776.40 151.4802 59.9947 32.0000 1.9901 1.9915 418.8247 419.1714 0.0519 -1.0000 -1.0000 2221375 1582719776.50 151.4802 59.9947 32.0000 1.9887 1.9901 418.9602 419.3066 0.0519 -1.0000 -1.0000 2221438 1582719776.60 151.4802 59.9947 32.0000 1.9885 1.9899 419.0163 419.3636 0.0521 -1.0000 -1.0000 2221516 1582719776.70 151.4802 59.9947 32.0000 1.9896 1.9909 418.9065 419.2543 0.0520 -1.0000 -1.0000 2221579 1582719776.80 151.4802 59.9947 32.0000 1.9891 1.9904 418.8385 419.1845 0.0518 -1.0000 -1.0000 2221641 1582719776.90 151.4802 59.9947 32.0000 1.9879 1.9893 418.9896 419.3351 0.0517 -1.0000 -1.0000 2221704 1582719777.00 151.5011 59.9947 32.0000 1.9887 1.9901 419.0643 419.4101 0.0518 -1.0000 -1.0000 2221782 1582719777.10 151.5011 59.9947 32.0000 1.9889 1.9903 419.0707 419.4175 0.0519 -1.0000 -1.0000 2221844 1582719777.20 151.5011 59.9947 32.0000 1.9898 1.9911 418.8626 419.2090 0.0519 -1.0000 -1.0000 2221907 1582719777.30 151.5011 59.9947 32.0000 1.9894 1.9908 418.9288 419.2750 0.0518 -1.0000 -1.0000 2221985 1582719777.40 151.5011 59.9947 32.0000 1.9893 1.9907 419.0742 419.4202 0.0518 -1.0000 -1.0000 2222047 1582719777.50 151.5482 59.9947 32.0000 1.9882 1.9896 419.1374 419.4834 0.0518 -1.0000 -1.0000 2222110 1582719777.60 151.5670 59.9947 32.0000 1.9892 1.9905 419.0734 419.4210 0.0521 -1.0000 -1.0000 2222172 1582719777.70 151.5670 59.9947 32.0000 1.9899 1.9913 418.8518 419.1986 0.0519 -1.0000 -1.0000 2222235 1582719777.80 151.5670 59.9947 32.0000 1.9897 1.9910 419.0009 419.3478 0.0520 -1.0000 -1.0000 2222344 1582719777.90 151.5670 59.9947 32.0000 1.9895 1.9908 419.0633 419.4106 0.0519 -1.0000 -1.0000 2222704 1582719778.00 151.5825 59.9947 32.0000 1.9898 1.9912 419.0489 419.3954 0.0520 -1.0000 -1.0000 2222766 1582719778.10 151.6345 59.9947 32.0000 1.9901 1.9915 418.9287 419.2750 0.0519 -1.0000 -1.0000 2222844 1582719778.20 151.6345 59.9947 32.0000 1.9906 1.9920 418.9366 419.2837 0.0520 -1.0000 -1.0000 2222907 1582719778.30 151.6345 59.9947 32.0000 1.9901 1.9914 419.0526 419.3996 0.0519 -1.0000 -1.0000 2222969 1582719778.40 151.6345 59.9947 32.0000 1.9892 1.9906 419.0248 419.3714 0.0518 -1.0000 -1.0000 2223032 1582719778.50 151.6345 59.9947 32.0000 1.9891 1.9905 419.1594 419.5055 0.0519 -1.0000 -1.0000 2223094 1582719778.60 151.6345 59.9947 32.0000 1.9894 1.9908 419.0734 419.4198 0.0519 -1.0000 -1.0000 2223188 1582719778.70 151.5372 59.9947 32.0000 1.9893 1.9907 418.9986 419.3459 0.0520 -1.0000 -1.0000 2223266 1582719778.80 151.5372 59.9947 32.0000 1.9899 1.9913 418.8958 419.2422 0.0519 -1.0000 -1.0000 2223329 1582719778.90 151.5372 59.9947 32.0000 1.9897 1.9910 418.9859 419.3321 0.0518 -1.0000 -1.0000 2223563 1582719779.00 151.5372 59.9947 32.0000 1.9894 1.9907 419.1024 419.4491 0.0519 -1.0000 -1.0000 2223641 1582719779.10 151.5372 59.9947 32.0000 1.9893 1.9906 419.1713 419.5183 0.0519 -1.0000 -1.0000 2223704 1582719779.20 151.5049 59.9947 32.0000 1.9905 1.9918 418.9429 419.2904 0.0521 -1.0000 -1.0000 2223750 1582719779.30 151.5049 59.9947 32.0000 1.9899 1.9913 419.0182 419.3662 0.0521 -1.0000 -1.0000 2223829 1582719779.40 151.5049 59.9947 32.0000 1.9898 1.9911 418.8808 419.2273 0.0519 -1.0000 -1.0000 2224344 1582719779.50 151.5049 59.9947 32.0000 1.9891 1.9905 419.0255 419.3725 0.0520 -1.0000 -1.0000 2224422 1582719779.60 151.5049 59.9947 32.0000 1.9898 1.9911 419.0774 419.4236 0.0518 -1.0000 -1.0000 2224485 1582719779.70 151.5114 59.9947 32.0000 1.9901 1.9915 418.9859 419.3342 0.0521 -1.0000 -1.0000 2224547 1582719779.80 151.5354 59.9947 32.0000 1.9899 1.9913 418.9191 419.2666 0.0520 -1.0000 -1.0000 2224626 1582719779.90 151.5354 59.9947 32.0000 1.9890 1.9904 419.0271 419.3738 0.0519 -1.0000 -1.0000 2224688 1582719780.00 151.5354 59.9947 32.0000 1.9890 1.9903 419.0356 419.3835 0.0521 -1.0000 -1.0000 2224766 1582719780.10 151.5354 59.9947 32.0000 1.9893 1.9906 419.0068 419.3534 0.0519 -1.0000 -1.0000 2224829 1582719780.20 151.5354 59.9947 32.0000 1.9903 1.9916 418.9116 419.2580 0.0519 -1.0000 -1.0000 2224891 1582719780.30 151.5354 59.9947 32.0000 1.9897 1.9911 418.9642 419.3112 0.0520 -1.0000 -1.0000 2224954 1582719780.40 151.5292 59.9947 32.0000 1.9890 1.9904 419.1551 419.5023 0.0520 -1.0000 -1.0000 2225032 1582719780.50 151.4713 59.9947 32.0000 1.9893 1.9907 419.0434 419.3905 0.0520 -1.0000 -1.0000 2225266 1582719780.60 151.4713 59.9947 32.0000 1.9887 1.9901 419.1157 419.4615 0.0517 -1.0000 -1.0000 2225329 1582719780.70 151.4713 59.9947 32.0000 1.9901 1.9914 419.0509 419.3990 0.0521 -1.0000 -1.0000 2225391 1582719780.80 151.4713 59.9947 32.0000 1.9903 1.9916 418.8792 419.2259 0.0520 -1.0000 -1.0000 2225454 1582719780.90 151.4713 59.9947 32.0000 1.9896 1.9910 418.9757 419.3224 0.0518 -1.0000 -1.0000 2225516 1582719781.00 151.4660 59.9947 32.0000 1.9894 1.9908 419.0376 419.3844 0.0520 -1.0000 -1.0000 2225766 1582719781.10 151.4660 59.9947 32.0000 1.9896 1.9909 419.0604 419.4082 0.0520 -1.0000 -1.0000 2225829 1582719781.20 151.4660 59.9947 32.0000 1.9903 1.9917 418.9176 419.2644 0.0519 -1.0000 -1.0000 2225891 1582719781.30 151.4660 59.9947 32.0000 1.9904 1.9917 418.9284 419.2751 0.0519 -1.0000 -1.0000 2225969 1582719781.40 151.4660 59.9947 32.0000 1.9890 1.9903 418.9571 419.3033 0.0519 -1.0000 -1.0000 2226032 1582719781.50 151.4660 59.9947 32.0000 1.9885 1.9898 419.0603 419.4073 0.0520 -1.0000 -1.0000 2226282 1582719781.60 151.4628 59.9947 32.0000 1.9889 1.9903 419.0781 419.4250 0.0519 -1.0000 -1.0000 2226344 1582719781.70 151.4628 59.9947 32.0000 1.9894 1.9908 419.0155 419.3631 0.0520 -1.0000 -1.0000 2226407 1582719781.80 151.4628 59.9947 32.0000 1.9900 1.9913 418.9231 419.2699 0.0519 -1.0000 -1.0000 2226469 1582719781.90 151.4628 59.9947 32.0000 1.9897 1.9911 418.9632 419.3108 0.0521 -1.0000 -1.0000 2226532 1582719782.00 151.4628 59.9947 32.0000 1.9891 1.9904 419.0749 419.4221 0.0520 -1.0000 -1.0000 2226766 1582719782.10 151.4628 59.9947 32.0000 1.9886 1.9899 419.1071 419.4547 0.0521 -1.0000 -1.0000 2226844 1582719782.20 151.4628 59.9947 32.0000 1.9889 1.9903 419.0441 419.3919 0.0520 -1.0000 -1.0000 2226907 1582719782.30 151.4953 59.9947 32.0000 1.9892 1.9906 418.8706 419.2190 0.0521 -1.0000 -1.0000 2226969 1582719782.40 151.4953 59.9947 32.0000 1.9891 1.9904 418.9133 419.2596 0.0519 -1.0000 -1.0000 2227079 1582719782.50 151.4953 59.9947 32.0000 1.9889 1.9903 419.0025 419.3497 0.0521 -1.0000 -1.0000 2227297 1582719782.60 151.4953 59.9947 32.0000 1.9888 1.9902 419.1168 419.4638 0.0519 -1.0000 -1.0000 2227360 1582719782.70 151.4953 59.9947 32.0000 1.9898 1.9911 419.0440 419.3903 0.0519 -1.0000 -1.0000 2227438 1582719782.80 151.4679 59.9947 32.0000 1.9904 1.9918 418.8921 419.2399 0.0521 -1.0000 -1.0000 2227501 1582719782.90 151.4659 59.9947 32.0000 1.9900 1.9913 418.9047 419.2519 0.0519 -1.0000 -1.0000 2227563 1582719783.00 151.4659 59.9947 32.0000 1.9892 1.9906 418.8650 419.2108 0.0519 -1.0000 -1.0000 2228016 1582719783.10 151.4659 59.9947 32.0000 1.9888 1.9901 419.0953 419.4427 0.0520 -1.0000 -1.0000 2228079 1582719783.20 151.4659 59.9947 32.0000 1.9894 1.9908 419.0395 419.3876 0.0523 -1.0000 -1.0000 2228141 1582719783.30 151.4659 59.9947 32.0000 1.9902 1.9915 418.9309 419.2767 0.0517 -1.0000 -1.0000 2228204 1582719783.40 151.5477 59.9947 32.0000 1.9897 1.9911 418.9290 419.2756 0.0520 -1.0000 -1.0000 2228297 1582719783.50 151.5477 59.9947 32.0000 1.9897 1.9910 419.0908 419.4382 0.0520 -1.0000 -1.0000 2228376 1582719783.60 151.5477 59.9947 32.0000 1.9902 1.9915 419.0917 419.4389 0.0520 -1.0000 -1.0000 2228501 1582719783.70 151.5477 59.9947 32.0000 1.9899 1.9912 419.0036 419.3492 0.0517 -1.0000 -1.0000 2228563 1582719783.80 151.5477 59.9947 32.0000 1.9898 1.9912 418.9693 419.3151 0.0518 -1.0000 -1.0000 2228641 1582719783.90 151.5225 59.9947 32.0000 1.9895 1.9908 418.9239 419.2699 0.0518 -1.0000 -1.0000 2228704 1582719784.00 151.5225 59.9947 32.0000 1.9890 1.9904 419.0662 419.4120 0.0518 -1.0000 -1.0000 2228782 1582719784.10 151.5225 59.9947 32.0000 1.9889 1.9902 419.1244 419.4704 0.0519 -1.0000 -1.0000 2228969 1582719784.20 151.5225 59.9947 32.0000 1.9895 1.9908 418.9589 419.3060 0.0520 -1.0000 -1.0000 2229032 1582719784.30 151.5225 59.9947 32.0000 1.9904 1.9918 418.8683 419.2153 0.0520 -1.0000 -1.0000 2229094 1582719784.40 151.5175 59.9947 32.0000 1.9894 1.9908 418.9419 419.2888 0.0520 -1.0000 -1.0000 2229157 1582719784.50 151.4658 59.9947 32.0000 1.9895 1.9909 419.0218 419.3687 0.0519 -1.0000 -1.0000 2229219 1582719784.60 151.4658 59.9947 32.0000 1.9895 1.9909 418.9932 419.3396 0.0518 -1.0000 -1.0000 2229719 1582719784.70 151.4658 59.9947 32.0000 1.9904 1.9917 418.8222 419.1685 0.0519 -1.0000 -1.0000 2229782 1582719784.80 151.4658 59.9947 32.0000 1.9894 1.9907 418.9179 419.2636 0.0518 -1.0000 -1.0000 2229844 1582719784.90 151.4658 59.9947 32.0000 1.9894 1.9908 419.0872 419.4340 0.0520 -1.0000 -1.0000 2229907 1582719785.00 151.4854 59.9945 32.0000 1.9890 1.9904 419.0834 419.4312 0.0521 -1.0000 -1.0000 2229985 1582719785.10 151.5011 59.9942 32.0000 1.9898 1.9912 418.9197 419.2658 0.0518 -1.0000 -1.0000 2230188 1582719785.20 151.5011 59.9942 32.0000 1.9902 1.9915 418.7861 419.1326 0.0519 -1.0000 -1.0000 2230251 1582719785.30 151.5011 59.9942 32.0000 1.9897 1.9911 418.9586 419.3053 0.0520 -1.0000 -1.0000 2230329 1582719785.40 151.5011 59.9942 32.0000 1.9892 1.9905 419.1006 419.4472 0.0519 -1.0000 -1.0000 2230391 1582719785.50 151.5011 59.9942 32.0000 1.9892 1.9906 419.0041 419.3512 0.0520 -1.0000 -1.0000 2230469 1582719785.60 151.5011 59.9942 32.0000 1.9892 1.9905 418.9391 419.2858 0.0519 -1.0000 -1.0000 2230720 1582719785.70 151.4823 59.9942 32.0000 1.9894 1.9907 418.9119 419.2582 0.0519 -1.0000 -1.0000 2230782 1582719785.80 151.4823 59.9942 32.0000 1.9892 1.9905 419.0622 419.4098 0.0521 -1.0000 -1.0000 2230860 1582719785.90 151.4823 59.9942 32.0000 1.9891 1.9905 419.1100 419.4578 0.0520 -1.0000 -1.0000 2230923 1582719786.00 151.4823 59.9942 32.0000 1.9899 1.9912 418.9586 419.3058 0.0521 -1.0000 -1.0000 2230985 1582719786.10 151.4823 59.9942 32.0000 1.9900 1.9913 418.9120 419.2596 0.0520 -1.0000 -1.0000 2231235 1582719786.20 151.4823 59.9942 32.0000 1.9898 1.9911 418.9034 419.2503 0.0519 -1.0000 -1.0000 2231297 1582719786.30 151.4637 59.9942 32.0000 1.9892 1.9905 418.9283 419.2746 0.0519 -1.0000 -1.0000 2231360 1582719786.40 151.4637 59.9942 32.0000 1.9896 1.9910 419.0826 419.4289 0.0519 -1.0000 -1.0000 2231438 1582719786.50 151.4637 59.9942 32.0000 1.9888 1.9902 419.0436 419.3910 0.0520 -1.0000 -1.0000 2231501 1582719786.60 151.4637 59.9942 32.0000 1.9897 1.9910 418.9681 419.3153 0.0521 -1.0000 -1.0000 2231563 1582719786.70 151.4637 59.9942 32.0000 1.9900 1.9913 418.8530 419.1992 0.0518 -1.0000 -1.0000 2231641 1582719786.80 151.4616 59.9942 32.0000 1.9900 1.9913 418.8182 419.1655 0.0520 -1.0000 -1.0000 2231704 1582719786.90 151.4477 59.9942 32.0000 1.9888 1.9902 418.9454 419.2917 0.0518 -1.0000 -1.0000 2231766 1582719787.00 151.4477 59.9942 32.0000 1.9882 1.9896 418.9963 419.3425 0.0519 -1.0000 -1.0000 2231829 1582719787.10 151.4477 59.9942 32.0000 1.9893 1.9907 418.9367 419.2827 0.0518 -1.0000 -1.0000 2231891 1582719787.20 151.4477 59.9942 32.0000 1.9897 1.9911 418.8828 419.2289 0.0518 -1.0000 -1.0000 2232204 1582719787.30 151.4477 59.9942 32.0000 1.9893 1.9906 419.0012 419.3480 0.0520 -1.0000 -1.0000 2232282 1582719787.40 151.4619 59.9942 32.0000 1.9887 1.9900 419.0902 419.4371 0.0519 -1.0000 -1.0000 2232344 1582719787.50 151.4619 59.9942 32.0000 1.9897 1.9911 418.9988 419.3457 0.0520 -1.0000 -1.0000 2232454 1582719787.60 151.4619 59.9942 32.0000 1.9903 1.9917 418.8707 419.2176 0.0519 -1.0000 -1.0000 2232516 1582719787.70 151.4619 59.9942 32.0000 1.9891 1.9904 418.9964 419.3424 0.0518 -1.0000 -1.0000 2232579 1582719787.80 151.4619 59.9942 32.0000 1.9888 1.9901 419.1027 419.4494 0.0519 -1.0000 -1.0000 2232657 1582719787.90 151.4408 59.9942 32.0000 1.9898 1.9911 419.0510 419.3974 0.0519 -1.0000 -1.0000 2232719 1582719788.00 151.4101 59.9942 32.0000 1.9897 1.9911 418.8817 419.2297 0.0522 -1.0000 -1.0000 2232782 1582719788.10 151.4101 59.9942 32.0000 1.9893 1.9907 418.9862 419.3338 0.0519 -1.0000 -1.0000 2232860 1582719788.20 151.4101 59.9942 32.0000 1.9886 1.9899 419.0604 419.4079 0.0520 -1.0000 -1.0000 2233188 1582719788.30 151.4101 59.9942 32.0000 1.9884 1.9898 419.0591 419.4061 0.0519 -1.0000 -1.0000 2233251 1582719788.40 151.4101 59.9942 32.0000 1.9897 1.9910 418.9288 419.2758 0.0521 -1.0000 -1.0000 2233329 1582719788.50 151.4984 59.9942 32.0000 1.9899 1.9913 418.9150 419.2625 0.0520 -1.0000 -1.0000 2233391 1582719788.60 151.5087 59.9942 32.0000 1.9897 1.9911 418.9650 419.3120 0.0520 -1.0000 -1.0000 2233454 1582719788.70 151.5087 59.9942 32.0000 1.9886 1.9899 419.0469 419.3939 0.0520 -1.0000 -1.0000 2233704 1582719788.80 151.5087 59.9942 32.0000 1.9886 1.9899 419.0409 419.3875 0.0519 -1.0000 -1.0000 2233766 1582719788.90 151.5087 59.9942 32.0000 1.9896 1.9910 418.7958 419.1418 0.0519 -1.0000 -1.0000 2233829 1582719789.00 151.5087 59.9942 32.0000 1.9891 1.9905 418.8958 419.2429 0.0520 -1.0000 -1.0000 2233891 1582719789.10 151.5087 59.9942 32.0000 1.9901 1.9915 418.8808 419.2278 0.0520 -1.0000 -1.0000 2233954 1582719789.20 151.5087 59.9942 32.0000 1.9889 1.9902 418.9665 419.3139 0.0520 -1.0000 -1.0000 2234251 1582719789.30 151.5087 59.9942 32.0000 1.9889 1.9903 419.0140 419.3613 0.0520 -1.0000 -1.0000 2234329 1582719789.40 151.5087 59.9942 32.0000 1.9898 1.9911 418.8903 419.2380 0.0521 -1.0000 -1.0000 2234391 1582719789.50 151.5087 59.9942 32.0000 1.9902 1.9916 418.9053 419.2523 0.0520 -1.0000 -1.0000 2234469 1582719789.60 151.5087 59.9942 32.0000 1.9892 1.9905 418.9901 419.3376 0.0522 -1.0000 -1.0000 2234626 1582719789.70 151.5568 59.9944 32.0000 1.9893 1.9906 419.0053 419.3529 0.0520 -1.0000 -1.0000 2234719 1582719789.80 151.5568 59.9944 32.0000 1.9891 1.9904 418.8709 419.2179 0.0520 -1.0000 -1.0000 2234797 1582719789.90 151.5568 59.9944 32.0000 1.9896 1.9910 418.8425 419.1901 0.0520 -1.0000 -1.0000 2234860 1582719790.00 151.5568 59.9944 32.0000 1.9891 1.9905 418.9129 419.2602 0.0521 -1.0000 -1.0000 2234923 1582719790.10 151.5568 59.9944 32.0000 1.9884 1.9898 419.1412 419.4893 0.0521 -1.0000 -1.0000 2235001 1582719790.20 151.5568 59.9944 32.0000 1.9897 1.9910 419.0768 419.4234 0.0519 -1.0000 -1.0000 2235063 1582719790.30 151.5568 59.9944 32.0000 1.9903 1.9916 418.9531 419.3001 0.0520 -1.0000 -1.0000 2235188 1582719790.40 151.6079 59.9944 32.0000 1.9898 1.9912 418.9816 419.3283 0.0519 -1.0000 -1.0000 2235266 1582719790.50 151.6079 59.9944 32.0000 1.9888 1.9902 419.0583 419.4052 0.0520 -1.0000 -1.0000 2235329 1582719790.60 151.6079 59.9944 32.0000 1.9896 1.9909 419.0645 419.4104 0.0518 -1.0000 -1.0000 2235391 1582719790.70 151.6079 59.9944 32.0000 1.9901 1.9915 418.8532 419.1989 0.0518 -1.0000 -1.0000 2235454 1582719790.80 151.6079 59.9944 32.0000 1.9885 1.9899 418.9729 419.3195 0.0519 -1.0000 -1.0000 2235516 1582719790.90 151.5792 59.9944 32.0000 1.9894 1.9907 419.0932 419.4398 0.0519 -1.0000 -1.0000 2235594 1582719791.00 151.5792 59.9944 32.0000 1.9891 1.9904 419.1611 419.5066 0.0518 -1.0000 -1.0000 2235657 1582719791.10 151.5792 59.9944 32.0000 1.9895 1.9909 418.9237 419.2708 0.0519 -1.0000 -1.0000 2235719 1582719791.20 151.5792 59.9944 32.0000 1.9910 1.9923 418.8538 419.2003 0.0519 -1.0000 -1.0000 2235782 1582719791.30 151.5792 59.9944 32.0000 1.9905 1.9918 419.0515 419.3982 0.0519 -1.0000 -1.0000 2236032 1582719791.40 151.7600 59.9944 32.0000 1.9899 1.9913 419.1094 419.4557 0.0517 -1.0000 -1.0000 2236094 1582719791.50 152.0132 59.9944 32.0000 1.9908 1.9921 419.2348 419.5807 0.0519 -1.0000 -1.0000 2236172 1582719791.60 152.0132 59.9944 32.0000 1.9927 1.9940 419.0535 419.4007 0.0520 -1.0000 -1.0000 2236235 1582719791.70 152.0132 59.9944 32.0000 1.9922 1.9936 419.1017 419.4483 0.0519 -1.0000 -1.0000 2236297 1582719791.80 152.0132 59.9944 32.0000 1.9922 1.9935 419.1466 419.4933 0.0518 -1.0000 -1.0000 2236547 1582719791.90 152.0132 59.9944 32.0000 1.9919 1.9932 419.2939 419.6406 0.0519 -1.0000 -1.0000 2236610 1582719792.00 151.9891 59.9944 32.0000 1.9924 1.9937 419.2121 419.5587 0.0518 -1.0000 -1.0000 2236672 1582719792.10 151.9891 59.9944 32.0000 1.9916 1.9930 419.0650 419.4112 0.0519 -1.0000 -1.0000 2236735 1582719792.20 151.9891 59.9944 32.0000 1.9922 1.9935 418.9346 419.2816 0.0520 -1.0000 -1.0000 2236797 1582719792.30 151.9891 59.9944 32.0000 1.9924 1.9938 419.0393 419.3853 0.0519 -1.0000 -1.0000 2237032 1582719792.40 151.9891 59.9944 32.0000 1.9915 1.9929 419.2779 419.6253 0.0520 -1.0000 -1.0000 2237110 1582719792.50 151.9891 59.9944 32.0000 1.9914 1.9927 419.2090 419.5559 0.0519 -1.0000 -1.0000 2237157 1582719792.60 151.7259 59.9944 32.0000 1.9912 1.9926 419.3702 419.7185 0.0521 -1.0000 -1.0000 2237220 1582719792.70 151.7259 59.9944 32.0000 1.9916 1.9930 419.0806 419.4278 0.0519 -1.0000 -1.0000 2237298 1582719792.80 151.7259 59.9944 32.0000 1.9901 1.9914 419.1660 419.5129 0.0520 -1.0000 -1.0000 2237719 1582719792.90 151.7259 59.9944 32.0000 1.9896 1.9910 419.1956 419.5424 0.0519 -1.0000 -1.0000 2237782 1582719793.00 151.7259 59.9944 32.0000 1.9899 1.9912 419.1740 419.5198 0.0518 -1.0000 -1.0000 2237860 1582719793.10 151.7259 59.9944 32.0000 1.9911 1.9924 419.0213 419.3671 0.0517 -1.0000 -1.0000 2237922 1582719793.20 151.9053 59.9944 32.0000 1.9916 1.9930 419.0213 419.3680 0.0520 -1.0000 -1.0000 2237985 1582719793.30 151.9053 59.9944 32.0000 1.9916 1.9930 419.1726 419.5180 0.0518 -1.0000 -1.0000 2238063 1582719793.40 151.9053 59.9944 32.0000 1.9901 1.9914 419.2561 419.6029 0.0519 -1.0000 -1.0000 2238235 1582719793.50 151.9053 59.9944 32.0000 1.9907 1.9921 419.1557 419.5021 0.0519 -1.0000 -1.0000 2238313 1582719793.60 151.9053 59.9944 32.0000 1.9908 1.9921 418.9883 419.3343 0.0518 -1.0000 -1.0000 2238376 1582719793.70 151.8197 59.9944 32.0000 1.9915 1.9928 418.9996 419.3466 0.0520 -1.0000 -1.0000 2238438 1582719793.80 151.8197 59.9944 32.0000 1.9913 1.9927 419.0831 419.4298 0.0519 -1.0000 -1.0000 2238516 1582719793.90 151.8197 59.9944 32.0000 1.9910 1.9924 419.0997 419.4451 0.0516 -1.0000 -1.0000 2238954 1582719794.00 151.8197 59.9944 32.0000 1.9913 1.9927 419.0608 419.4063 0.0518 -1.0000 -1.0000 2239016 1582719794.10 151.8197 59.9944 32.0000 1.9914 1.9927 419.1141 419.4610 0.0518 -1.0000 -1.0000 2239094 1582719794.20 151.8197 59.9944 32.0000 1.9915 1.9928 419.2303 419.5766 0.0520 -1.0000 -1.0000 2239157 1582719794.30 151.7856 59.9944 32.0000 1.9920 1.9934 419.2205 419.5678 0.0520 -1.0000 -1.0000 2239220 1582719794.40 151.7856 59.9944 32.0000 1.9915 1.9929 419.1256 419.4733 0.0521 -1.0000 -1.0000 2239297 1582719794.50 151.7856 59.9944 32.0000 1.9911 1.9925 418.9198 419.2667 0.0519 -1.0000 -1.0000 2239360 1582719794.60 151.7856 59.9944 32.0000 1.9907 1.9921 418.9206 419.2676 0.0520 -1.0000 -1.0000 2239423 1582719794.70 151.7856 59.9944 32.0000 1.9904 1.9917 419.0658 419.4127 0.0519 -1.0000 -1.0000 2239501 1582719794.80 151.7856 59.9944 32.0000 1.9902 1.9916 419.2069 419.5537 0.0519 -1.0000 -1.0000 2239563 1582719794.90 151.9001 59.9946 32.0000 1.9904 1.9918 419.1291 419.4763 0.0520 -1.0000 -1.0000 2239626 1582719795.00 151.9001 59.9946 32.0000 1.9909 1.9923 419.0525 419.3989 0.0518 -1.0000 -1.0000 2239704 1582719795.10 151.9001 59.9946 32.0000 1.9919 1.9932 419.1838 419.5300 0.0519 -1.0000 -1.0000 2239766 1582719795.20 151.9001 59.9946 32.0000 1.9910 1.9923 419.2103 419.5564 0.0517 -1.0000 -1.0000 2239829 1582719795.30 151.9001 59.9946 32.0000 1.9909 1.9922 419.1541 419.4993 0.0517 -1.0000 -1.0000 2239907 1582719795.40 151.7787 59.9946 32.0000 1.9907 1.9920 418.9865 419.3325 0.0518 -1.0000 -1.0000 2239969 1582719795.50 151.7743 59.9946 32.0000 1.9914 1.9927 419.0654 419.4106 0.0517 -1.0000 -1.0000 2240047 1582719795.60 151.7743 59.9946 32.0000 1.9908 1.9922 419.0313 419.3758 0.0516 -1.0000 -1.0000 2240110 1582719795.70 151.7743 59.9946 32.0000 1.9903 1.9917 419.1846 419.5301 0.0517 -1.0000 -1.0000 2240172 1582719795.80 151.7743 59.9946 32.0000 1.9913 1.9926 419.0979 419.4436 0.0518 -1.0000 -1.0000 2240235 1582719795.90 151.7721 59.9946 32.0000 1.9911 1.9925 418.9857 419.3320 0.0518 -1.0000 -1.0000 2240469 1582719796.00 151.7571 59.9946 32.0000 1.9914 1.9928 419.0528 419.3988 0.0518 -1.0000 -1.0000 2240532 1582719796.10 151.7571 59.9946 32.0000 1.9911 1.9924 419.1779 419.5247 0.0519 -1.0000 -1.0000 2240610 1582719796.20 151.7571 59.9946 32.0000 1.9903 1.9916 419.1718 419.5172 0.0516 -1.0000 -1.0000 2240672 1582719796.30 151.7571 59.9946 32.0000 1.9908 1.9922 418.9671 419.3116 0.0516 -1.0000 -1.0000 2240735 1582719796.40 151.7571 59.9946 32.0000 1.9902 1.9915 418.9999 419.3444 0.0516 -1.0000 -1.0000 2240797 1582719796.50 151.7191 59.9946 32.0000 1.9892 1.9905 419.0261 419.3711 0.0517 -1.0000 -1.0000 2241735 1582719796.60 151.7191 59.9946 32.0000 1.9901 1.9914 419.1771 419.5226 0.0517 -1.0000 -1.0000 2241922 1582719796.70 151.7191 59.9946 32.0000 1.9904 1.9917 419.0577 419.4026 0.0516 -1.0000 -1.0000 2242001 1582719796.80 151.7191 59.9946 32.0000 1.9905 1.9919 419.0187 419.3639 0.0518 -1.0000 -1.0000 2242110 1582719796.90 151.7191 59.9946 32.0000 1.9909 1.9922 419.0332 419.3792 0.0518 -1.0000 -1.0000 2242172 1582719797.00 151.6428 59.9946 32.0000 1.9891 1.9904 419.1494 419.4949 0.0517 -1.0000 -1.0000 2242251 1582719797.10 151.6061 59.9946 32.0000 1.9897 1.9910 419.0942 419.4396 0.0517 -1.0000 -1.0000 2242313 1582719797.20 151.6061 59.9946 32.0000 1.9897 1.9910 419.0113 419.3554 0.0516 -1.0000 -1.0000 2242376 1582719797.30 151.6061 59.9946 32.0000 1.9909 1.9922 418.9445 419.2904 0.0518 -1.0000 -1.0000 2242454 1582719797.40 151.6061 59.9946 32.0000 1.9899 1.9912 419.0725 419.4180 0.0517 -1.0000 -1.0000 2242532 1582719797.50 151.6061 59.9946 32.0000 1.9896 1.9910 419.1728 419.5185 0.0518 -1.0000 -1.0000 2242594 1582719797.60 151.6081 59.9946 32.0000 1.9899 1.9912 419.0240 419.3698 0.0518 -1.0000 -1.0000 2242657 1582719797.70 151.6081 59.9946 32.0000 1.9911 1.9924 418.9017 419.2473 0.0517 -1.0000 -1.0000 2242720 1582719797.80 151.6081 59.9946 32.0000 1.9907 1.9921 419.0314 419.3764 0.0517 -1.0000 -1.0000 2242797 1582719797.90 151.6081 59.9946 32.0000 1.9897 1.9910 419.2430 419.5884 0.0517 -1.0000 -1.0000 2242860 1582719798.00 151.6081 59.9946 32.0000 1.9901 1.9915 419.1775 419.5231 0.0518 -1.0000 -1.0000 2242923 1582719798.10 151.5938 59.9946 32.0000 1.9907 1.9920 419.0234 419.3698 0.0519 -1.0000 -1.0000 2243001 1582719798.20 151.5908 59.9946 32.0000 1.9904 1.9917 418.9523 419.2988 0.0518 -1.0000 -1.0000 2243063 1582719798.30 151.5908 59.9946 32.0000 1.9898 1.9912 419.1023 419.4479 0.0518 -1.0000 -1.0000 2243126 1582719798.40 151.5908 59.9946 32.0000 1.9897 1.9911 419.1709 419.5163 0.0517 -1.0000 -1.0000 2243188 1582719798.50 151.5908 59.9946 32.0000 1.9897 1.9911 419.1137 419.4590 0.0517 -1.0000 -1.0000 2243548 1582719798.60 151.5908 59.9946 32.0000 1.9904 1.9918 418.8483 419.1935 0.0517 -1.0000 -1.0000 2243626 1582719798.70 151.5006 59.9946 32.0000 1.9890 1.9903 418.9651 419.3103 0.0517 -1.0000 -1.0000 2243688 1582719798.80 151.5006 59.9946 32.0000 1.9886 1.9900 419.1593 419.5049 0.0517 -1.0000 -1.0000 2243751 1582719798.90 151.5006 59.9946 32.0000 1.9893 1.9906 419.0711 419.4167 0.0517 -1.0000 -1.0000 2243813 1582719799.00 151.5006 59.9946 32.0000 1.9905 1.9919 418.9531 419.2987 0.0517 -1.0000 -1.0000 2243891 1582719799.10 151.5006 59.9946 32.0000 1.9900 1.9913 418.9540 419.2997 0.0518 -1.0000 -1.0000 2243954 1582719799.20 151.5327 59.9946 32.0000 1.9890 1.9904 419.1094 419.4552 0.0518 -1.0000 -1.0000 2244016 1582719799.30 151.5327 59.9946 32.0000 1.9886 1.9900 419.1410 419.4876 0.0519 -1.0000 -1.0000 2244094 1582719799.40 151.5327 59.9946 32.0000 1.9899 1.9913 419.1155 419.4628 0.0520 -1.0000 -1.0000 2244157 1582719799.50 151.5327 59.9946 32.0000 1.9903 1.9917 418.9971 419.3431 0.0518 -1.0000 -1.0000 2244219 1582719799.60 151.5327 59.9946 32.0000 1.9905 1.9919 418.9222 419.2684 0.0518 -1.0000 -1.0000 2244282 1582719799.70 151.5327 59.9946 32.0000 1.9901 1.9914 419.0348 419.3813 0.0519 -1.0000 -1.0000 2244344 1582719799.80 151.5327 59.9946 32.0000 1.9890 1.9903 419.1379 419.4849 0.0519 -1.0000 -1.0000 2244422 1582719799.90 151.5011 59.9934 32.0000 1.9899 1.9913 418.9981 419.3441 0.0519 -1.0000 -1.0000 2244485 1582719800.00 151.5011 59.9934 32.0000 1.9892 1.9905 418.9088 419.2552 0.0518 -1.0000 -1.0000 2244547 1582719800.10 151.5011 59.9934 32.0000 1.9896 1.9910 419.0728 419.4185 0.0518 -1.0000 -1.0000 2244626 1582719800.20 151.5011 59.9934 32.0000 1.9893 1.9906 419.0642 419.4100 0.0518 -1.0000 -1.0000 2244688 1582719800.30 151.5011 59.9934 32.0000 1.9890 1.9904 419.1172 419.4639 0.0519 -1.0000 -1.0000 2244751 1582719800.40 151.5011 59.9934 32.0000 1.9895 1.9909 418.9885 419.3349 0.0519 -1.0000 -1.0000 2244813 1582719800.50 151.6239 59.9934 32.0000 1.9901 1.9915 418.9480 419.2933 0.0518 -1.0000 -1.0000 2244876 1582719800.60 151.6239 59.9934 32.0000 1.9910 1.9924 418.9402 419.2861 0.0518 -1.0000 -1.0000 2245501 1582719800.70 151.6239 59.9934 32.0000 1.9895 1.9909 419.1519 419.4971 0.0517 -1.0000 -1.0000 2245563 1582719800.80 151.6239 59.9934 32.0000 1.9891 1.9904 419.1044 419.4502 0.0517 -1.0000 -1.0000 2245626 1582719800.90 151.6239 59.9934 32.0000 1.9905 1.9919 418.9907 419.3352 0.0516 -1.0000 -1.0000 2245688 1582719801.00 151.5900 59.9934 32.0000 1.9901 1.9915 418.9556 419.3012 0.0518 -1.0000 -1.0000 2245766 1582719801.10 151.5883 59.9934 32.0000 1.9903 1.9916 418.9798 419.3257 0.0518 -1.0000 -1.0000 2245829 1582719801.20 151.5883 59.9934 32.0000 1.9894 1.9907 419.1455 419.4915 0.0518 -1.0000 -1.0000 2245891 1582719801.30 151.5883 59.9934 32.0000 1.9896 1.9910 419.0741 419.4203 0.0518 -1.0000 -1.0000 2245969 1582719801.40 151.5883 59.9934 32.0000 1.9900 1.9914 419.0499 419.3969 0.0519 -1.0000 -1.0000 2246032 1582719801.50 151.5883 59.9934 32.0000 1.9902 1.9916 418.9463 419.2916 0.0517 -1.0000 -1.0000 2246094 1582719801.60 151.5726 59.9934 32.0000 1.9889 1.9903 418.9878 419.3332 0.0517 -1.0000 -1.0000 2246751 1582719801.70 151.5726 59.9934 32.0000 1.9884 1.9898 419.1321 419.4781 0.0518 -1.0000 -1.0000 2246813 1582719801.80 151.5726 59.9934 32.0000 1.9894 1.9907 419.0524 419.3980 0.0517 -1.0000 -1.0000 2246891 1582719801.90 151.5726 59.9934 32.0000 1.9891 1.9905 419.0042 419.3494 0.0517 -1.0000 -1.0000 2246954 1582719802.00 151.5726 59.9934 32.0000 1.9890 1.9903 418.9796 419.3255 0.0519 -1.0000 -1.0000 2247016 1582719802.10 151.5639 59.9934 32.0000 1.9884 1.9898 419.1297 419.4751 0.0517 -1.0000 -1.0000 2247079 1582719802.20 151.5639 59.9934 32.0000 1.9894 1.9907 419.1617 419.5062 0.0516 -1.0000 -1.0000 2247141 1582719802.30 151.5639 59.9934 32.0000 1.9895 1.9909 419.0280 419.3734 0.0517 -1.0000 -1.0000 2247204 1582719802.40 151.5639 59.9934 32.0000 1.9892 1.9905 418.9870 419.3327 0.0518 -1.0000 -1.0000 2247282 1582719802.50 151.5639 59.9934 32.0000 1.9887 1.9900 419.0562 419.4022 0.0518 -1.0000 -1.0000 2247344 1582719802.60 151.5639 59.9934 32.0000 1.9890 1.9903 419.1597 419.5054 0.0518 -1.0000 -1.0000 2247407 1582719802.70 151.5639 59.9934 32.0000 1.9894 1.9908 419.0937 419.4395 0.0517 -1.0000 -1.0000 2247485 1582719802.80 151.5639 59.9934 32.0000 1.9902 1.9915 418.9584 419.3042 0.0517 -1.0000 -1.0000 2247548 1582719802.90 151.5639 59.9934 32.0000 1.9889 1.9903 418.9740 419.3169 0.0515 -1.0000 -1.0000 2247610 1582719803.00 151.5639 59.9934 32.0000 1.9876 1.9890 419.0296 419.3749 0.0517 -1.0000 -1.0000 2247688 1582719803.10 151.5639 59.9934 32.0000 1.9884 1.9898 419.1733 419.5189 0.0518 -1.0000 -1.0000 2247751 1582719803.20 151.4817 59.9934 32.0000 1.9895 1.9908 418.9828 419.3290 0.0518 -1.0000 -1.0000 2247969 1582719803.30 151.4817 59.9934 32.0000 1.9896 1.9909 418.9035 419.2492 0.0517 -1.0000 -1.0000 2248047 1582719803.40 151.4817 59.9934 32.0000 1.9889 1.9903 419.0451 419.3903 0.0517 -1.0000 -1.0000 2248110 1582719803.50 151.4817 59.9934 32.0000 1.9882 1.9895 419.1593 419.5053 0.0518 -1.0000 -1.0000 2248172 1582719803.60 151.4817 59.9934 32.0000 1.9888 1.9901 419.0133 419.3600 0.0519 -1.0000 -1.0000 2248235 1582719803.70 151.4817 59.9934 32.0000 1.9881 1.9895 418.9412 419.2869 0.0517 -1.0000 -1.0000 2249079 1582719803.80 151.4394 59.9934 32.0000 1.9889 1.9903 418.9487 419.2946 0.0518 -1.0000 -1.0000 2249157 1582719803.90 151.4169 59.9934 32.0000 1.9884 1.9898 418.9699 419.3156 0.0518 -1.0000 -1.0000 2249220 1582719804.00 151.4169 59.9934 32.0000 1.9877 1.9891 419.1630 419.5097 0.0519 -1.0000 -1.0000 2249282 1582719804.10 151.4169 59.9934 32.0000 1.9890 1.9904 418.9926 419.3394 0.0520 -1.0000 -1.0000 2249344 1582719804.20 151.4169 59.9934 32.0000 1.9890 1.9903 418.8651 419.2107 0.0517 -1.0000 -1.0000 2249407 1582719804.30 151.4176 59.9934 32.0000 1.9901 1.9914 418.9468 419.2918 0.0516 -1.0000 -1.0000 2249469 1582719804.40 151.4476 59.9934 32.0000 1.9887 1.9900 419.1175 419.4624 0.0516 -1.0000 -1.0000 2249547 1582719804.50 151.4476 59.9934 32.0000 1.9889 1.9902 419.1223 419.4678 0.0517 -1.0000 -1.0000 2249610 1582719804.60 151.4476 59.9934 32.0000 1.9896 1.9910 418.9396 419.2849 0.0518 -1.0000 -1.0000 2249672 1582719804.70 151.4476 59.9934 32.0000 1.9893 1.9907 418.9391 419.2846 0.0517 -1.0000 -1.0000 2249751 1582719804.80 151.4476 59.9934 32.0000 1.9892 1.9906 419.0199 419.3658 0.0518 -1.0000 -1.0000 2249813 1582719804.90 151.4340 59.9937 32.0000 1.9883 1.9896 419.1125 419.4569 0.0516 -1.0000 -1.0000 2249876 1582719805.00 151.4340 59.9937 32.0000 1.9887 1.9901 419.1238 419.4690 0.0517 -1.0000 -1.0000 2249938 1582719805.10 151.4340 59.9937 32.0000 1.9896 1.9909 418.9088 419.2540 0.0517 -1.0000 -1.0000 2250001 1582719805.20 151.4340 59.9937 32.0000 1.9889 1.9903 418.9116 419.2566 0.0516 -1.0000 -1.0000 2250079 1582719805.30 151.4340 59.9937 32.0000 1.9889 1.9902 419.0103 419.3550 0.0517 -1.0000 -1.0000 2250141 1582719805.40 151.4340 59.9937 32.0000 1.9877 1.9891 419.0957 419.4404 0.0515 -1.0000 -1.0000 2250204 1582719805.50 151.4470 59.9937 32.0000 1.9889 1.9902 418.8952 419.2405 0.0517 -1.0000 -1.0000 2250282 1582719805.60 151.4470 59.9937 32.0000 1.9899 1.9912 418.8430 419.1870 0.0516 -1.0000 -1.0000 2250344 1582719805.70 151.4470 59.9937 32.0000 1.9898 1.9911 418.8796 419.2247 0.0517 -1.0000 -1.0000 2250407 1582719805.80 151.4470 59.9937 32.0000 1.9892 1.9905 419.0509 419.3960 0.0515 -1.0000 -1.0000 2250485 1582719805.90 151.4470 59.9937 32.0000 1.9884 1.9898 419.2021 419.5470 0.0516 -1.0000 -1.0000 2250547 1582719806.00 151.3599 59.9937 32.0000 1.9887 1.9900 419.0354 419.3804 0.0517 -1.0000 -1.0000 2250610 1582719806.10 151.3599 59.9937 32.0000 1.9893 1.9906 418.9200 419.2655 0.0518 -1.0000 -1.0000 2250672 1582719806.20 151.3599 59.9937 32.0000 1.9885 1.9899 418.8463 419.1924 0.0518 -1.0000 -1.0000 2250735 1582719806.30 151.3599 59.9937 32.0000 1.9878 1.9891 419.0851 419.4311 0.0518 -1.0000 -1.0000 2250813 1582719806.40 151.3599 59.9937 32.0000 1.9880 1.9893 419.0902 419.4358 0.0517 -1.0000 -1.0000 2250891 1582719806.50 151.3848 59.9937 32.0000 1.9893 1.9907 418.9227 419.2680 0.0517 -1.0000 -1.0000 2250954 1582719806.60 151.4025 59.9937 32.0000 1.9891 1.9904 418.9596 419.3044 0.0516 -1.0000 -1.0000 2251016 1582719806.70 151.4025 59.9937 32.0000 1.9884 1.9898 419.0873 419.4320 0.0517 -1.0000 -1.0000 2251454 1582719806.80 151.4025 59.9937 32.0000 1.9888 1.9902 419.0369 419.3815 0.0515 -1.0000 -1.0000 2251516 1582719806.90 151.4025 59.9937 32.0000 1.9890 1.9904 418.9240 419.2673 0.0515 -1.0000 -1.0000 2251579 1582719807.00 151.4025 59.9937 32.0000 1.9895 1.9908 418.9857 419.3312 0.0517 -1.0000 -1.0000 2251657 1582719807.10 151.4047 59.9937 32.0000 1.9880 1.9894 419.0786 419.4238 0.0516 -1.0000 -1.0000 2251719 1582719807.20 151.4056 59.9937 32.0000 1.9883 1.9897 419.1580 419.5024 0.0515 -1.0000 -1.0000 2251782 1582719807.30 151.4056 59.9937 32.0000 1.9888 1.9902 419.0493 419.3941 0.0516 -1.0000 -1.0000 2251985 1582719807.40 151.4056 59.9937 32.0000 1.9894 1.9907 418.9282 419.2733 0.0517 -1.0000 -1.0000 2252047 1582719807.50 151.4056 59.9937 32.0000 1.9897 1.9910 418.9322 419.2772 0.0516 -1.0000 -1.0000 2252126 1582719807.60 151.4036 59.9937 32.0000 1.9890 1.9904 419.0724 419.4171 0.0516 -1.0000 -1.0000 2252188 1582719807.70 151.3458 59.9937 32.0000 1.9885 1.9899 419.1102 419.4544 0.0515 -1.0000 -1.0000 2252251 1582719807.80 151.3458 59.9937 32.0000 1.9891 1.9905 418.9705 419.3146 0.0515 -1.0000 -1.0000 2252813 1582719807.90 151.3458 59.9937 32.0000 1.9892 1.9905 418.8521 419.1971 0.0517 -1.0000 -1.0000 2252876 1582719808.00 151.3458 59.9937 32.0000 1.9882 1.9896 418.9691 419.3139 0.0517 -1.0000 -1.0000 2252938 1582719808.10 151.3458 59.9937 32.0000 1.9891 1.9904 419.0715 419.4171 0.0517 -1.0000 -1.0000 2253001 1582719808.20 151.3458 59.9937 32.0000 1.9887 1.9900 419.1851 419.5301 0.0516 -1.0000 -1.0000 2253251 1582719808.30 151.3834 59.9937 32.0000 1.9888 1.9901 419.0325 419.3771 0.0516 -1.0000 -1.0000 2253313 1582719808.40 151.4569 59.9937 32.0000 1.9893 1.9907 418.8642 419.2087 0.0515 -1.0000 -1.0000 2253376 1582719808.50 151.4569 59.9937 32.0000 1.9892 1.9905 418.8793 419.2236 0.0516 -1.0000 -1.0000 2253438 1582719808.60 151.4569 59.9937 32.0000 1.9882 1.9895 419.0547 419.3996 0.0516 -1.0000 -1.0000 2253501 1582719808.70 151.4522 59.9937 32.0000 1.9881 1.9895 419.1375 419.4821 0.0516 -1.0000 -1.0000 2253579 1582719808.80 151.4235 59.9937 32.0000 1.9884 1.9898 419.0287 419.3739 0.0517 -1.0000 -1.0000 2253704 1582719808.90 151.4235 59.9937 32.0000 1.9889 1.9903 418.8798 419.2242 0.0515 -1.0000 -1.0000 2253766 1582719809.00 151.4235 59.9937 32.0000 1.9885 1.9899 419.0471 419.3907 0.0515 -1.0000 -1.0000 2253844 1582719809.10 151.4235 59.9937 32.0000 1.9879 1.9893 419.0621 419.4056 0.0514 -1.0000 -1.0000 2253907 1582719809.20 151.4235 59.9937 32.0000 1.9882 1.9895 419.1485 419.4933 0.0516 -1.0000 -1.0000 2253969 1582719809.30 151.4472 59.9937 32.0000 1.9891 1.9904 419.0302 419.3752 0.0516 -1.0000 -1.0000 2254204 1582719809.40 151.4472 59.9937 32.0000 1.9885 1.9899 418.8901 419.2342 0.0515 -1.0000 -1.0000 2254266 1582719809.50 151.4472 59.9937 32.0000 1.9889 1.9903 418.8997 419.2435 0.0516 -1.0000 -1.0000 2254344 1582719809.60 151.4472 59.9937 32.0000 1.9891 1.9905 419.0379 419.3833 0.0517 -1.0000 -1.0000 2254407 1582719809.70 151.4472 59.9937 32.0000 1.9873 1.9887 419.1245 419.4685 0.0514 -1.0000 -1.0000 2254469 1582719809.80 151.4472 59.9937 32.0000 1.9884 1.9897 419.0090 419.3530 0.0516 -1.0000 -1.0000 2254547 1582719809.90 151.3868 59.9928 32.0000 1.9892 1.9905 418.8524 419.1962 0.0515 -1.0000 -1.0000 2254610 1582719810.00 151.4422 59.9925 32.0000 1.9886 1.9899 418.9192 419.2628 0.0514 -1.0000 -1.0000 2254672 1582719810.10 151.4422 59.9925 32.0000 1.9878 1.9891 419.0540 419.3980 0.0516 -1.0000 -1.0000 2254751 1582719810.20 151.4422 59.9925 32.0000 1.9887 1.9900 418.9692 419.3140 0.0517 -1.0000 -1.0000 2254813 1582719810.30 151.4422 59.9925 32.0000 1.9886 1.9900 418.8595 419.2055 0.0518 -1.0000 -1.0000 2255016 1582719810.40 151.4422 59.9925 32.0000 1.9887 1.9900 418.9900 419.3352 0.0516 -1.0000 -1.0000 2255094 1582719810.50 151.4485 59.9925 32.0000 1.9874 1.9887 419.1030 419.4486 0.0518 -1.0000 -1.0000 2255157 1582719810.60 151.4497 59.9925 32.0000 1.9877 1.9891 418.9490 419.2938 0.0517 -1.0000 -1.0000 2255220 1582719810.70 151.4497 59.9925 32.0000 1.9879 1.9893 418.8570 419.2022 0.0517 -1.0000 -1.0000 2255298 1582719810.80 151.4497 59.9925 32.0000 1.9891 1.9905 418.9216 419.2657 0.0515 -1.0000 -1.0000 2255360 1582719810.90 151.4497 59.9925 32.0000 1.9887 1.9901 418.9536 419.2982 0.0516 -1.0000 -1.0000 2255563 1582719811.00 151.4497 59.9925 32.0000 1.9882 1.9895 419.1317 419.4753 0.0514 -1.0000 -1.0000 2255641 1582719811.10 151.4497 59.9925 32.0000 1.9876 1.9889 419.0721 419.4161 0.0516 -1.0000 -1.0000 2255704 1582719811.20 151.4497 59.9925 32.0000 1.9883 1.9897 418.9829 419.3268 0.0515 -1.0000 -1.0000 2255766 1582719811.30 151.4682 59.9925 32.0000 1.9883 1.9896 418.9920 419.3367 0.0516 -1.0000 -1.0000 2255829 1582719811.40 151.4682 59.9925 32.0000 1.9885 1.9899 419.0184 419.3625 0.0515 -1.0000 -1.0000 2256579 1582719811.50 151.4682 59.9925 32.0000 1.9881 1.9894 419.0129 419.3573 0.0516 -1.0000 -1.0000 2256641 1582719811.60 151.4682 59.9925 32.0000 1.9887 1.9900 419.0642 419.4086 0.0516 -1.0000 -1.0000 2256704 1582719811.70 151.4682 59.9925 32.0000 1.9895 1.9908 418.9587 419.3041 0.0518 -1.0000 -1.0000 2256766 1582719811.80 151.4682 59.9925 32.0000 1.9885 1.9898 418.9529 419.2983 0.0517 -1.0000 -1.0000 2256844 1582719811.90 151.4616 59.9925 32.0000 1.9884 1.9897 418.9207 419.2655 0.0516 -1.0000 -1.0000 2256907 1582719812.00 151.4562 59.9925 32.0000 1.9876 1.9890 419.0261 419.3715 0.0518 -1.0000 -1.0000 2256969 1582719812.10 151.4562 59.9925 32.0000 1.9884 1.9898 418.9011 419.2456 0.0514 -1.0000 -1.0000 2257047 1582719812.20 151.4562 59.9925 32.0000 1.9884 1.9898 418.7732 419.1173 0.0516 -1.0000 -1.0000 2257110 1582719812.30 151.4562 59.9925 32.0000 1.9881 1.9894 418.9635 419.3084 0.0517 -1.0000 -1.0000 2257173 1582719812.40 151.4562 59.9925 32.0000 1.9881 1.9894 418.9634 419.3092 0.0518 -1.0000 -1.0000 2257251 1582719812.50 151.4562 59.9925 32.0000 1.9888 1.9902 418.8727 419.2183 0.0517 -1.0000 -1.0000 2257313 1582719812.60 151.4562 59.9925 32.0000 1.9880 1.9893 418.8845 419.2294 0.0517 -1.0000 -1.0000 2257376 1582719812.70 151.4562 59.9925 32.0000 1.9882 1.9895 418.9257 419.2707 0.0517 -1.0000 -1.0000 2257454 1582719812.80 151.4562 59.9925 32.0000 1.9870 1.9884 418.9760 419.3215 0.0518 -1.0000 -1.0000 2257516 1582719812.90 151.4562 59.9925 32.0000 1.9883 1.9897 419.0383 419.3845 0.0519 -1.0000 -1.0000 2257719 1582719813.00 151.4315 59.9925 32.0000 1.9888 1.9902 418.9518 419.2954 0.0515 -1.0000 -1.0000 2257797 1582719813.10 151.4304 59.9925 32.0000 1.9897 1.9910 418.8564 419.2010 0.0517 -1.0000 -1.0000 2257860 1582719813.20 151.4304 59.9925 32.0000 1.9883 1.9897 418.9695 419.3152 0.0518 -1.0000 -1.0000 2257922 1582719813.30 151.4304 59.9925 32.0000 1.9883 1.9897 419.0025 419.3487 0.0518 -1.0000 -1.0000 2258001 1582719813.40 151.4304 59.9925 32.0000 1.9887 1.9900 418.9227 419.2682 0.0517 -1.0000 -1.0000 2258063 1582719813.50 151.4292 59.9925 32.0000 1.9894 1.9907 418.8910 419.2357 0.0516 -1.0000 -1.0000 2258141 1582719813.60 151.4219 59.9925 32.0000 1.9890 1.9904 419.0800 419.4252 0.0517 -1.0000 -1.0000 2258204 1582719813.70 151.4219 59.9925 32.0000 1.9888 1.9901 419.0390 419.3844 0.0517 -1.0000 -1.0000 2258266 1582719813.80 151.4219 59.9925 32.0000 1.9893 1.9907 418.9006 419.2474 0.0519 -1.0000 -1.0000 2258329 1582719813.90 151.4219 59.9925 32.0000 1.9879 1.9892 418.8225 419.1677 0.0517 -1.0000 -1.0000 2258563 1582719814.00 151.4219 59.9925 32.0000 1.9883 1.9896 418.9633 419.3082 0.0517 -1.0000 -1.0000 2258626 1582719814.10 151.3546 59.9925 32.0000 1.9885 1.9899 419.0877 419.4338 0.0518 -1.0000 -1.0000 2258704 1582719814.20 151.3546 59.9925 32.0000 1.9877 1.9890 419.0303 419.3755 0.0517 -1.0000 -1.0000 2258766 1582719814.30 151.3546 59.9925 32.0000 1.9895 1.9908 418.8945 419.2400 0.0518 -1.0000 -1.0000 2258829 1582719814.40 151.3546 59.9925 32.0000 1.9889 1.9903 418.9827 419.3277 0.0517 -1.0000 -1.0000 2259266 1582719814.50 151.3546 59.9925 32.0000 1.9880 1.9894 418.9673 419.3134 0.0519 -1.0000 -1.0000 2259344 1582719814.60 151.3546 59.9925 32.0000 1.9882 1.9896 419.1476 419.4943 0.0519 -1.0000 -1.0000 2259423 1582719814.70 151.3772 59.9921 32.0000 1.9885 1.9898 419.1453 419.4915 0.0518 -1.0000 -1.0000 2259485 1582719814.80 151.3772 59.9921 32.0000 1.9883 1.9896 418.9516 419.2975 0.0517 -1.0000 -1.0000 2259547 1582719814.90 151.3772 59.9921 32.0000 1.9891 1.9904 418.8525 419.1978 0.0518 -1.0000 -1.0000 2259626 1582719815.00 151.3772 59.9921 32.0000 1.9881 1.9895 419.0164 419.3626 0.0518 -1.0000 -1.0000 2259704 1582719815.10 151.3772 59.9921 32.0000 1.9880 1.9894 419.0189 419.3640 0.0517 -1.0000 -1.0000 2259766 1582719815.20 151.3772 59.9921 32.0000 1.9890 1.9904 418.9575 419.3020 0.0517 -1.0000 -1.0000 2259829 1582719815.30 151.3772 59.9921 32.0000 1.9894 1.9908 418.8242 419.1690 0.0517 -1.0000 -1.0000 2259891 1582719815.40 151.3772 59.9921 32.0000 1.9891 1.9905 418.8879 419.2345 0.0518 -1.0000 -1.0000 2259954 1582719815.50 151.3772 59.9921 32.0000 1.9888 1.9901 418.9464 419.2902 0.0515 -1.0000 -1.0000 2300063 1582719815.60 151.3669 59.9921 32.0000 1.9874 1.9887 419.0727 419.4171 0.0516 -1.0000 -1.0000 2300126 1582719815.70 151.3669 59.9921 32.0000 1.9886 1.9900 419.0679 419.4133 0.0517 -1.0000 -1.0000 2300188 1582719815.80 151.3588 59.9921 32.0000 1.9886 1.9900 419.0060 419.3509 0.0516 -1.0000 -1.0000 2300266 1582719815.90 151.3588 59.9921 32.0000 1.9892 1.9906 418.9297 419.2746 0.0517 -1.0000 -1.0000 2300329 1582719816.00 151.3588 59.9921 32.0000 1.9889 1.9902 419.1266 419.4712 0.0516 -1.0000 -1.0000 2301032 1582719816.10 151.3588 59.9921 32.0000 1.9890 1.9903 419.0293 419.3734 0.0515 -1.0000 -1.0000 2301110 1582719816.20 151.3588 59.9921 32.0000 1.9894 1.9907 418.9036 419.2483 0.0518 -1.0000 -1.0000 2301172 1582719816.30 151.3583 59.9921 32.0000 1.9897 1.9911 418.8603 419.2059 0.0517 -1.0000 -1.0000 2301235 1582719816.40 151.3401 59.9921 32.0000 1.9888 1.9901 418.9523 419.2973 0.0517 -1.0000 -1.0000 2301313 1582719816.50 151.3401 59.9921 32.0000 1.9879 1.9892 419.0782 419.4232 0.0517 -1.0000 -1.0000 2301376 1582719816.60 151.3401 59.9921 32.0000 1.9886 1.9900 419.0379 419.3831 0.0517 -1.0000 -1.0000 2301438 1582719816.70 151.3401 59.9921 32.0000 1.9890 1.9903 418.8835 419.2289 0.0518 -1.0000 -1.0000 2301501 1582719816.80 151.3401 59.9921 32.0000 1.9895 1.9909 418.9463 419.2925 0.0518 -1.0000 -1.0000 2301563 1582719816.90 151.3401 59.9921 32.0000 1.9885 1.9899 419.0807 419.4270 0.0519 -1.0000 -1.0000 2301626 1582719817.00 151.3401 59.9921 32.0000 1.9882 1.9896 419.1007 419.4465 0.0518 -1.0000 -1.0000 2301719 1582719817.10 151.3401 59.9921 32.0000 1.9892 1.9905 418.9141 419.2597 0.0518 -1.0000 -1.0000 2301782 1582719817.20 151.3401 59.9921 32.0000 1.9896 1.9910 418.8268 419.1721 0.0517 -1.0000 -1.0000 2301860 1582719817.30 151.3401 59.9921 32.0000 1.9886 1.9900 418.9343 419.2788 0.0516 -1.0000 -1.0000 2301922 1582719817.40 151.3401 59.9921 32.0000 1.9892 1.9905 419.0198 419.3643 0.0515 -1.0000 -1.0000 2301985 1582719817.50 151.3425 59.9921 32.0000 1.9891 1.9904 419.0350 419.3797 0.0516 -1.0000 -1.0000 2302063 1582719817.60 151.3560 59.9921 32.0000 1.9887 1.9901 418.9068 419.2515 0.0516 -1.0000 -1.0000 2302282 1582719817.70 151.3560 59.9921 32.0000 1.9889 1.9903 418.7923 419.1369 0.0516 -1.0000 -1.0000 2302376 1582719817.80 151.3560 59.9921 32.0000 1.9882 1.9895 418.8951 419.2388 0.0515 -1.0000 -1.0000 2302454 1582719817.90 151.3560 59.9921 32.0000 1.9884 1.9897 419.0554 419.3998 0.0516 -1.0000 -1.0000 2302516 1582719818.00 151.3560 59.9921 32.0000 1.9900 1.9914 418.9845 419.3296 0.0517 -1.0000 -1.0000 2302579 1582719818.10 151.4819 59.9921 32.0000 1.9894 1.9908 418.9296 419.2749 0.0517 -1.0000 -1.0000 2303251 1582719818.20 151.4819 59.9921 32.0000 1.9886 1.9900 418.9283 419.2731 0.0517 -1.0000 -1.0000 2303313 1582719818.30 151.4819 59.9921 32.0000 1.9883 1.9897 419.0964 419.4413 0.0516 -1.0000 -1.0000 2303376 1582719818.40 151.4819 59.9921 32.0000 1.9890 1.9904 419.0049 419.3507 0.0518 -1.0000 -1.0000 2303454 1582719818.50 151.4819 59.9921 32.0000 1.9894 1.9908 418.7737 419.1193 0.0518 -1.0000 -1.0000 2303516 1582719818.60 151.4312 59.9921 32.0000 1.9889 1.9903 418.9109 419.2564 0.0518 -1.0000 -1.0000 2303579 1582719818.70 151.3969 59.9921 32.0000 1.9883 1.9897 419.0827 419.4288 0.0518 -1.0000 -1.0000 2303641 1582719818.80 151.3969 59.9921 32.0000 1.9888 1.9902 419.0844 419.4307 0.0518 -1.0000 -1.0000 2303720 1582719818.90 151.3969 59.9921 32.0000 1.9891 1.9905 419.0219 419.3673 0.0518 -1.0000 -1.0000 2303766 1582719819.00 151.3969 59.9921 32.0000 1.9899 1.9912 418.9111 419.2567 0.0517 -1.0000 -1.0000 2303845 1582719819.10 151.3969 59.9921 32.0000 1.9885 1.9899 418.9603 419.3058 0.0518 -1.0000 -1.0000 2303907 1582719819.20 151.4528 59.9921 32.0000 1.9884 1.9897 419.0998 419.4457 0.0518 -1.0000 -1.0000 2303969 1582719819.30 151.4877 59.9921 32.0000 1.9890 1.9904 419.0790 419.4247 0.0517 -1.0000 -1.0000 2304047 1582719819.40 151.4877 59.9921 32.0000 1.9894 1.9908 418.9085 419.2536 0.0517 -1.0000 -1.0000 2304110 1582719819.50 151.4877 59.9921 32.0000 1.9895 1.9909 418.9244 419.2705 0.0517 -1.0000 -1.0000 2304188 1582719819.60 151.4877 59.9921 32.0000 1.9883 1.9896 418.9934 419.3376 0.0515 -1.0000 -1.0000 2304251 1582719819.70 151.4932 59.9920 32.0000 1.9885 1.9899 418.9801 419.3247 0.0518 -1.0000 -1.0000 2304313 1582719819.80 151.5381 59.9910 32.0000 1.9892 1.9905 418.9679 419.3131 0.0517 -1.0000 -1.0000 2304391 1582719819.90 151.5381 59.9910 32.0000 1.9897 1.9910 418.8725 419.2181 0.0517 -1.0000 -1.0000 2304454 1582719820.00 151.5381 59.9910 32.0000 1.9883 1.9897 418.9553 419.3002 0.0516 -1.0000 -1.0000 2304516 1582719820.10 151.5381 59.9910 32.0000 1.9880 1.9894 419.1520 419.4969 0.0516 -1.0000 -1.0000 2304704 1582719820.20 151.5381 59.9910 32.0000 1.9893 1.9906 419.0009 419.3472 0.0518 -1.0000 -1.0000 2304782 1582719820.30 151.5381 59.9910 32.0000 1.9894 1.9908 418.8721 419.2176 0.0518 -1.0000 -1.0000 2304829 1582719820.40 151.4537 59.9910 32.0000 1.9878 1.9892 418.9769 419.3225 0.0517 -1.0000 -1.0000 2304907 1582719820.50 151.4477 59.9910 32.0000 1.9884 1.9898 419.1052 419.4497 0.0516 -1.0000 -1.0000 2304969 1582719820.60 151.4477 59.9910 32.0000 1.9885 1.9898 418.8846 419.2299 0.0517 -1.0000 -1.0000 2305047 1582719820.70 151.4477 59.9910 32.0000 1.9891 1.9905 418.9744 419.3199 0.0518 -1.0000 -1.0000 2305110 1582719820.80 151.4477 59.9910 32.0000 1.9893 1.9907 418.8368 419.1823 0.0518 -1.0000 -1.0000 2305173 1582719820.90 151.4504 59.9910 32.0000 1.9886 1.9900 419.0059 419.3517 0.0517 -1.0000 -1.0000 2305235 1582719821.00 151.4959 59.9910 32.0000 1.9881 1.9895 419.1241 419.4695 0.0518 -1.0000 -1.0000 2305313 1582719821.10 151.4959 59.9910 32.0000 1.9890 1.9904 419.1031 419.4486 0.0517 -1.0000 -1.0000 2306220 1582719821.20 151.4959 59.9910 32.0000 1.9894 1.9908 418.8260 419.1710 0.0517 -1.0000 -1.0000 2306282 1582719821.30 151.4959 59.9910 32.0000 1.9889 1.9902 419.0142 419.3598 0.0518 -1.0000 -1.0000 2306345 1582719821.40 151.4959 59.9910 32.0000 1.9876 1.9890 419.1169 419.4631 0.0518 -1.0000 -1.0000 2306454 1582719821.50 151.5013 59.9910 32.0000 1.9890 1.9904 419.1399 419.4858 0.0518 -1.0000 -1.0000 2306579 1582719821.60 151.5013 59.9910 32.0000 1.9889 1.9903 418.9385 419.2839 0.0517 -1.0000 -1.0000 2306641 1582719821.70 151.5013 59.9910 32.0000 1.9892 1.9905 418.9957 419.3403 0.0516 -1.0000 -1.0000 2306720 1582719821.80 151.5013 59.9910 32.0000 1.9885 1.9899 419.1791 419.5245 0.0518 -1.0000 -1.0000 2306798 1582719821.90 151.5013 59.9910 32.0000 1.9883 1.9897 419.1687 419.5146 0.0518 -1.0000 -1.0000 2306860 1582719822.00 151.5013 59.9910 32.0000 1.9891 1.9904 418.9969 419.3418 0.0516 -1.0000 -1.0000 2306923 1582719822.10 151.5013 59.9910 32.0000 1.9892 1.9905 418.9766 419.3217 0.0517 -1.0000 -1.0000 2307001 1582719822.20 151.5013 59.9910 32.0000 1.9887 1.9900 418.9545 419.2989 0.0515 -1.0000 -1.0000 2307063 1582719822.30 151.5013 59.9910 32.0000 1.9886 1.9899 419.0799 419.4252 0.0517 -1.0000 -1.0000 2307126 1582719822.40 151.5013 59.9910 32.0000 1.9887 1.9901 419.1930 419.5382 0.0516 -1.0000 -1.0000 2307204 1582719822.50 151.5013 59.9910 32.0000 1.9887 1.9900 418.9842 419.3297 0.0518 -1.0000 -1.0000 2307266 1582719822.60 151.3769 59.9910 32.0000 1.9888 1.9902 418.9070 419.2526 0.0518 -1.0000 -1.0000 2307329 1582719822.70 151.3769 59.9910 32.0000 1.9884 1.9898 418.9397 419.2856 0.0518 -1.0000 -1.0000 2307516 1582719822.80 151.3769 59.9910 32.0000 1.9885 1.9899 419.0955 419.4410 0.0517 -1.0000 -1.0000 2307579 1582719822.90 151.3769 59.9910 32.0000 1.9891 1.9905 418.9525 419.2980 0.0517 -1.0000 -1.0000 2307641 1582719823.00 151.3769 59.9910 32.0000 1.9894 1.9907 418.9910 419.3363 0.0517 -1.0000 -1.0000 2307719 1582719823.10 151.3769 59.9910 32.0000 1.9879 1.9892 419.0314 419.3763 0.0517 -1.0000 -1.0000 2307782 1582719823.20 151.4143 59.9910 32.0000 1.9883 1.9896 419.1328 419.4780 0.0518 -1.0000 -1.0000 2308001 1582719823.30 151.4143 59.9910 32.0000 1.9886 1.9900 419.1159 419.4611 0.0517 -1.0000 -1.0000 2308079 1582719823.40 151.4143 59.9910 32.0000 1.9889 1.9903 418.9137 419.2596 0.0518 -1.0000 -1.0000 2308141 1582719823.50 151.4143 59.9910 32.0000 1.9892 1.9905 419.0023 419.3477 0.0516 -1.0000 -1.0000 2308204 1582719823.60 151.4143 59.9910 32.0000 1.9885 1.9899 419.1053 419.4503 0.0516 -1.0000 -1.0000 2308266 1582719823.70 151.4112 59.9910 32.0000 1.9886 1.9900 419.0629 419.4073 0.0515 -1.0000 -1.0000 2308501 1582719823.80 151.4112 59.9910 32.0000 1.9894 1.9907 419.0673 419.4117 0.0517 -1.0000 -1.0000 2308563 1582719823.90 151.4112 59.9910 32.0000 1.9897 1.9911 418.9634 419.3086 0.0517 -1.0000 -1.0000 2308626 1582719824.00 151.4112 59.9910 32.0000 1.9898 1.9911 418.9907 419.3357 0.0517 -1.0000 -1.0000 2308688 1582719824.10 151.4112 59.9910 32.0000 1.9897 1.9910 419.1947 419.5406 0.0517 -1.0000 -1.0000 2308766 1582719824.20 151.4087 59.9910 32.0000 1.9892 1.9906 419.0999 419.4453 0.0517 -1.0000 -1.0000 2309251 1582719824.30 151.3840 59.9910 32.0000 1.9897 1.9910 418.9249 419.2689 0.0516 -1.0000 -1.0000 2309313 1582719824.40 151.3840 59.9910 32.0000 1.9886 1.9899 418.9411 419.2862 0.0518 -1.0000 -1.0000 2309391 1582719824.50 151.3840 59.9910 32.0000 1.9885 1.9898 419.0415 419.3866 0.0516 -1.0000 -1.0000 2309454 1582719824.60 151.3840 59.9910 32.0000 1.9885 1.9898 419.1091 419.4552 0.0518 -1.0000 -1.0000 2309516 1582719824.70 151.3840 59.9910 32.0000 1.9886 1.9900 419.1644 419.5092 0.0517 -1.0000 -1.0000 2309610 1582719824.80 151.3840 59.9910 32.0000 1.9903 1.9916 419.0562 419.4017 0.0517 -1.0000 -1.0000 2309735 1582719824.90 151.3840 59.9910 32.0000 1.9888 1.9902 418.8538 419.1997 0.0518 -1.0000 -1.0000 2309797 1582719825.00 151.3840 59.9910 32.0000 1.9891 1.9905 418.9901 419.3359 0.0517 -1.0000 -1.0000 2309876 1582719825.10 151.3840 59.9910 32.0000 1.9882 1.9895 419.0700 419.4144 0.0516 -1.0000 -1.0000 2309938 1582719825.20 151.3840 59.9910 32.0000 1.9887 1.9901 419.0068 419.3518 0.0517 -1.0000 -1.0000 2310001 1582719825.30 151.3840 59.9910 32.0000 1.9896 1.9909 418.8679 419.2118 0.0516 -1.0000 -1.0000 2310251 1582719825.40 151.3991 59.9914 32.0000 1.9893 1.9906 418.9620 419.3069 0.0516 -1.0000 -1.0000 2310313 1582719825.50 151.3991 59.9914 32.0000 1.9886 1.9900 419.0472 419.3917 0.0516 -1.0000 -1.0000 2310376 1582719825.60 151.3991 59.9914 32.0000 1.9884 1.9897 419.1566 419.5013 0.0516 -1.0000 -1.0000 2310438 1582719825.70 151.3911 59.9914 32.0000 1.9892 1.9906 418.9372 419.2824 0.0517 -1.0000 -1.0000 2310516 1582719825.80 151.3834 59.9914 32.0000 1.9891 1.9905 418.8750 419.2206 0.0518 -1.0000 -1.0000 2310579 1582719825.90 151.3836 59.9914 32.0000 1.9893 1.9907 418.8195 419.1658 0.0519 -1.0000 -1.0000 2310641 1582719826.00 151.3836 59.9914 32.0000 1.9886 1.9900 419.0542 419.4007 0.0519 -1.0000 -1.0000 2310704 1582719826.10 151.3836 59.9914 32.0000 1.9891 1.9904 419.0903 419.4365 0.0518 -1.0000 -1.0000 2310782 1582719826.20 151.3836 59.9914 32.0000 1.9885 1.9898 419.1233 419.4704 0.0520 -1.0000 -1.0000 2310860 1582719826.30 151.3836 59.9914 32.0000 1.9891 1.9905 418.9784 419.3251 0.0519 -1.0000 -1.0000 2311047 1582719826.40 151.3836 59.9914 32.0000 1.9894 1.9908 418.8918 419.2390 0.0520 -1.0000 -1.0000 2311126 1582719826.50 151.3755 59.9914 32.0000 1.9889 1.9903 418.9866 419.3330 0.0518 -1.0000 -1.0000 2311188 1582719826.60 151.3755 59.9914 32.0000 1.9883 1.9896 419.1263 419.4721 0.0518 -1.0000 -1.0000 2311251 1582719826.70 151.3755 59.9914 32.0000 1.9887 1.9900 418.9709 419.3166 0.0517 -1.0000 -1.0000 2311329 1582719826.80 151.3755 59.9914 32.0000 1.9896 1.9910 418.8368 419.1825 0.0518 -1.0000 -1.0000 2311547 1582719826.90 151.3755 59.9914 32.0000 1.9894 1.9907 418.9733 419.3187 0.0517 -1.0000 -1.0000 2311610 1582719827.00 151.3755 59.9914 32.0000 1.9887 1.9901 419.1574 419.5028 0.0517 -1.0000 -1.0000 2311688 1582719827.10 151.3755 59.9914 32.0000 1.9888 1.9901 419.1256 419.4711 0.0517 -1.0000 -1.0000 2311751 1582719827.20 151.3755 59.9914 32.0000 1.9888 1.9902 418.9995 419.3448 0.0517 -1.0000 -1.0000 2311813 1582719827.30 151.3755 59.9914 32.0000 1.9895 1.9909 418.8578 419.2031 0.0517 -1.0000 -1.0000 2311891 1582719827.40 151.3755 59.9914 32.0000 1.9892 1.9906 419.0487 419.3928 0.0516 -1.0000 -1.0000 2312016 1582719827.50 151.3873 59.9914 32.0000 1.9882 1.9895 419.0950 419.4405 0.0517 -1.0000 -1.0000 2312079 1582719827.60 151.3873 59.9914 32.0000 1.9889 1.9902 419.0398 419.3852 0.0517 -1.0000 -1.0000 2312141 1582719827.70 151.4298 59.9914 32.0000 1.9893 1.9907 418.8462 419.1913 0.0517 -1.0000 -1.0000 2312204 1582719827.80 151.4298 59.9914 32.0000 1.9892 1.9906 418.9507 419.2954 0.0516 -1.0000 -1.0000 2312282 1582719827.90 151.4298 59.9914 32.0000 1.9888 1.9901 419.0244 419.3695 0.0517 -1.0000 -1.0000 2312501 1582719828.00 151.4298 59.9914 32.0000 1.9888 1.9901 419.1370 419.4823 0.0517 -1.0000 -1.0000 2312563 1582719828.10 151.4298 59.9914 32.0000 1.9898 1.9911 419.0894 419.4350 0.0518 -1.0000 -1.0000 2312641 1582719828.20 151.4336 59.9914 32.0000 1.9897 1.9910 418.9564 419.3018 0.0517 -1.0000 -1.0000 2312704 1582719828.30 151.4339 59.9914 32.0000 1.9879 1.9893 418.9585 419.3041 0.0518 -1.0000 -1.0000 2312751 1582719828.40 151.4339 59.9914 32.0000 1.9890 1.9904 419.0992 419.4454 0.0518 -1.0000 -1.0000 2313344 1582719828.50 151.4339 59.9914 32.0000 1.9886 1.9899 419.1360 419.4819 0.0517 -1.0000 -1.0000 2313407 1582719828.60 151.4339 59.9914 32.0000 1.9891 1.9905 419.1723 419.5174 0.0517 -1.0000 -1.0000 2313469 1582719828.70 151.4339 59.9914 32.0000 1.9901 1.9915 418.9518 419.2967 0.0516 -1.0000 -1.0000 2313547 1582719828.80 151.4339 59.9914 32.0000 1.9899 1.9913 418.9626 419.3079 0.0517 -1.0000 -1.0000 2313610 1582719828.90 151.4339 59.9914 32.0000 1.9883 1.9897 419.1219 419.4664 0.0514 -1.0000 -1.0000 2313735 1582719829.00 151.4339 59.9914 32.0000 1.9887 1.9901 419.2276 419.5710 0.0515 -1.0000 -1.0000 2313813 1582719829.10 151.4339 59.9914 32.0000 1.9888 1.9902 419.1291 419.4740 0.0517 -1.0000 -1.0000 2313876 1582719829.20 151.4339 59.9914 32.0000 1.9888 1.9902 418.9497 419.2960 0.0519 -1.0000 -1.0000 2313938 1582719829.30 151.4339 59.9914 32.0000 1.9897 1.9910 418.9736 419.3186 0.0516 -1.0000 -1.0000 2314001 1582719829.40 151.4199 59.9914 32.0000 1.9888 1.9902 418.9343 419.2788 0.0516 -1.0000 -1.0000 2314485 1582719829.50 151.4199 59.9914 32.0000 1.9886 1.9899 419.1860 419.5319 0.0518 -1.0000 -1.0000 2314563 1582719829.60 151.4199 59.9914 32.0000 1.9889 1.9903 419.1991 419.5456 0.0519 -1.0000 -1.0000 2314626 1582719829.70 151.4199 59.9914 32.0000 1.9894 1.9907 419.1248 419.4695 0.0516 -1.0000 -1.0000 2314688 1582719829.80 151.4199 59.9914 32.0000 1.9896 1.9909 419.0118 419.3571 0.0517 -1.0000 -1.0000 2314751 1582719829.90 151.4290 59.9914 32.0000 1.9890 1.9903 419.1483 419.4935 0.0516 -1.0000 -1.0000 2314813 1582719830.00 151.4264 59.9913 32.0000 1.9883 1.9896 419.1623 419.5071 0.0516 -1.0000 -1.0000 2314876 1582719830.10 151.4264 59.9913 32.0000 1.9890 1.9903 419.1055 419.4505 0.0516 -1.0000 -1.0000 2314954 1582719830.20 151.4264 59.9913 32.0000 1.9897 1.9910 418.9823 419.3267 0.0516 -1.0000 -1.0000 2315016 1582719830.30 151.4264 59.9913 32.0000 1.9905 1.9918 418.9683 419.3128 0.0516 -1.0000 -1.0000 2315079 1582719830.40 151.4264 59.9913 32.0000 1.9895 1.9908 419.0819 419.4265 0.0516 -1.0000 -1.0000 2315157 1582719830.50 151.4264 59.9913 32.0000 1.9887 1.9901 419.2117 419.5567 0.0516 -1.0000 -1.0000 2315220 1582719830.60 151.4264 59.9913 32.0000 1.9898 1.9911 419.1913 419.5369 0.0518 -1.0000 -1.0000 2315282 1582719830.70 151.4264 59.9913 32.0000 1.9899 1.9913 418.9572 419.3020 0.0516 -1.0000 -1.0000 2315344 1582719830.80 151.4264 59.9913 32.0000 1.9902 1.9915 418.9259 419.2708 0.0516 -1.0000 -1.0000 2315407 1582719830.90 151.4264 59.9913 32.0000 1.9894 1.9907 419.0576 419.4017 0.0515 -1.0000 -1.0000 2315470 1582719831.00 151.4264 59.9913 32.0000 1.9894 1.9907 419.1680 419.5132 0.0517 -1.0000 -1.0000 2315547 1582719831.10 151.4920 59.9913 32.0000 1.9902 1.9915 419.0603 419.4052 0.0517 -1.0000 -1.0000 2315610 1582719831.20 151.5513 59.9913 32.0000 1.9894 1.9908 418.9490 419.2951 0.0518 -1.0000 -1.0000 2315672 1582719831.30 151.5541 59.9913 32.0000 1.9900 1.9913 418.9701 419.3151 0.0516 -1.0000 -1.0000 2315751 1582719831.40 151.5541 59.9913 32.0000 1.9900 1.9914 419.1502 419.4953 0.0516 -1.0000 -1.0000 2315813 1582719831.50 151.5541 59.9913 32.0000 1.9893 1.9907 419.1929 419.5377 0.0516 -1.0000 -1.0000 2316079 1582719831.60 151.5541 59.9913 32.0000 1.9903 1.9916 419.1326 419.4778 0.0517 -1.0000 -1.0000 2316141 1582719831.70 151.5541 59.9913 32.0000 1.9902 1.9915 419.0340 419.3782 0.0516 -1.0000 -1.0000 2316204 1582719831.80 151.5731 59.9913 32.0000 1.9902 1.9916 419.0416 419.3870 0.0517 -1.0000 -1.0000 2316438 1582719831.90 151.5731 59.9913 32.0000 1.9895 1.9909 419.0627 419.4068 0.0515 -1.0000 -1.0000 2316501 1582719832.00 151.5731 59.9913 32.0000 1.9896 1.9909 419.1555 419.5005 0.0517 -1.0000 -1.0000 2316563 1582719832.10 151.5731 59.9913 32.0000 1.9894 1.9908 419.1642 419.5097 0.0517 -1.0000 -1.0000 2316641 1582719832.20 151.5731 59.9913 32.0000 1.9907 1.9920 419.0478 419.3922 0.0515 -1.0000 -1.0000 2316704 1582719832.30 151.5583 59.9913 32.0000 1.9898 1.9912 419.0687 419.4131 0.0516 -1.0000 -1.0000 2316766 1582719832.40 151.5018 59.9913 32.0000 1.9887 1.9900 419.1724 419.5178 0.0517 -1.0000 -1.0000 2316829 1582719832.50 151.5018 59.9913 32.0000 1.9898 1.9912 419.1729 419.5183 0.0518 -1.0000 -1.0000 2317735 1582719832.60 151.5018 59.9913 32.0000 1.9897 1.9911 419.0028 419.3485 0.0517 -1.0000 -1.0000 2317797 1582719832.70 151.5018 59.9913 32.0000 1.9897 1.9911 418.9081 419.2532 0.0517 -1.0000 -1.0000 2317860 1582719832.80 151.5018 59.9913 32.0000 1.9893 1.9907 419.0051 419.3500 0.0517 -1.0000 -1.0000 2317922 1582719832.90 151.5018 59.9913 32.0000 1.9886 1.9899 419.1235 419.4696 0.0518 -1.0000 -1.0000 2317985 1582719833.00 151.5018 59.9913 32.0000 1.9890 1.9904 419.2520 419.5989 0.0519 -1.0000 -1.0000 2318063 1582719833.10 151.5018 59.9913 32.0000 1.9894 1.9907 419.0422 419.3868 0.0516 -1.0000 -1.0000 2318126 1582719833.20 151.5018 59.9913 32.0000 1.9900 1.9913 418.9772 419.3225 0.0518 -1.0000 -1.0000 2318188 1582719833.30 151.5018 59.9913 32.0000 1.9897 1.9911 419.1201 419.4655 0.0517 -1.0000 -1.0000 2318266 1582719833.40 151.5561 59.9913 32.0000 1.9893 1.9907 419.1755 419.5204 0.0516 -1.0000 -1.0000 2318329 1582719833.50 151.5697 59.9913 32.0000 1.9892 1.9906 419.0417 419.3857 0.0515 -1.0000 -1.0000 2318391 1582719833.60 151.5697 59.9913 32.0000 1.9894 1.9907 418.9560 419.3001 0.0516 -1.0000 -1.0000 2318454 1582719833.70 151.5697 59.9913 32.0000 1.9900 1.9914 419.0644 419.4082 0.0515 -1.0000 -1.0000 2318532 1582719833.80 151.5697 59.9913 32.0000 1.9894 1.9908 419.2324 419.5783 0.0518 -1.0000 -1.0000 2318610 1582719833.90 151.5697 59.9913 32.0000 1.9887 1.9901 419.0993 419.4444 0.0516 -1.0000 -1.0000 2318672 1582719834.00 151.5178 59.9913 32.0000 1.9896 1.9909 419.0776 419.4228 0.0517 -1.0000 -1.0000 2318735 1582719834.10 151.5184 59.9913 32.0000 1.9899 1.9913 418.9518 419.2952 0.0515 -1.0000 -1.0000 2318813 1582719834.20 151.5233 59.9913 32.0000 1.9897 1.9911 418.9347 419.2792 0.0516 -1.0000 -1.0000 2318876 1582719834.30 151.5233 59.9913 32.0000 1.9891 1.9905 418.9739 419.3196 0.0518 -1.0000 -1.0000 2318938 1582719834.40 151.5233 59.9913 32.0000 1.9884 1.9898 419.1429 419.4879 0.0517 -1.0000 -1.0000 2319001 1582719834.50 151.5233 59.9913 32.0000 1.9893 1.9906 418.9670 419.3122 0.0517 -1.0000 -1.0000 2319063 1582719834.60 151.5233 59.9913 32.0000 1.9899 1.9912 418.8859 419.2305 0.0516 -1.0000 -1.0000 2319251 1582719834.70 151.5233 59.9913 32.0000 1.9892 1.9905 419.0237 419.3689 0.0516 -1.0000 -1.0000 2319313 1582719834.80 151.5233 59.9913 32.0000 1.9882 1.9896 419.1177 419.4620 0.0516 -1.0000 -1.0000 2319376 1582719834.90 151.5233 59.9913 32.0000 1.9889 1.9903 419.1144 419.4592 0.0516 -1.0000 -1.0000 2319454 1582719835.00 151.5192 59.9912 32.0000 1.9897 1.9910 419.0531 419.3980 0.0517 -1.0000 -1.0000 2319532 1582719835.10 151.5012 59.9910 32.0000 1.9896 1.9909 418.8570 419.2024 0.0517 -1.0000 -1.0000 2319782 1582719835.20 151.5012 59.9910 32.0000 1.9886 1.9900 419.0274 419.3719 0.0516 -1.0000 -1.0000 2319844 1582719835.30 151.5012 59.9910 32.0000 1.9889 1.9903 419.0962 419.4412 0.0517 -1.0000 -1.0000 2319922 1582719835.40 151.5012 59.9910 32.0000 1.9894 1.9907 418.9881 419.3335 0.0517 -1.0000 -1.0000 2319985 1582719835.50 151.5012 59.9910 32.0000 1.9898 1.9911 418.8855 419.2297 0.0516 -1.0000 -1.0000 2320063 1582719835.60 151.5002 59.9910 32.0000 1.9888 1.9901 418.9630 419.3071 0.0515 -1.0000 -1.0000 2321001 1582719835.70 151.4995 59.9910 32.0000 1.9888 1.9902 419.1121 419.4567 0.0517 -1.0000 -1.0000 2321063 1582719835.80 151.4995 59.9910 32.0000 1.9895 1.9909 419.1192 419.4642 0.0516 -1.0000 -1.0000 2321141 1582719835.90 151.4995 59.9910 32.0000 1.9892 1.9906 418.9930 419.3375 0.0516 -1.0000 -1.0000 2321204 1582719836.00 151.4995 59.9910 32.0000 1.9888 1.9902 418.9630 419.3078 0.0516 -1.0000 -1.0000 2321266 1582719836.10 151.4995 59.9910 32.0000 1.9884 1.9897 419.0042 419.3485 0.0516 -1.0000 -1.0000 2321344 1582719836.20 151.4995 59.9910 32.0000 1.9881 1.9894 419.2326 419.5785 0.0518 -1.0000 -1.0000 2321407 1582719836.30 151.4995 59.9910 32.0000 1.9890 1.9904 419.1847 419.5300 0.0516 -1.0000 -1.0000 2321516 1582719836.40 151.4995 59.9910 32.0000 1.9896 1.9909 418.9540 419.2987 0.0516 -1.0000 -1.0000 2321595 1582719836.50 151.4995 59.9910 32.0000 1.9897 1.9910 418.9529 419.2978 0.0516 -1.0000 -1.0000 2321657 1582719836.60 151.4995 59.9910 32.0000 1.9890 1.9903 419.0113 419.3553 0.0514 -1.0000 -1.0000 2321719 1582719836.70 151.5887 59.9910 32.0000 1.9887 1.9900 419.1552 419.4982 0.0513 -1.0000 -1.0000 2321782 1582719836.80 151.5887 59.9910 32.0000 1.9888 1.9901 418.9051 419.2485 0.0515 -1.0000 -1.0000 2321844 1582719836.90 151.5887 59.9910 32.0000 1.9890 1.9904 418.9449 419.2885 0.0515 -1.0000 -1.0000 2321907 1582719837.00 151.5887 59.9910 32.0000 1.9891 1.9904 419.1003 419.4450 0.0516 -1.0000 -1.0000 2322001 1582719837.10 151.5887 59.9910 32.0000 1.9884 1.9897 419.1708 419.5149 0.0515 -1.0000 -1.0000 2322063 1582719837.20 151.5726 59.9910 32.0000 1.9888 1.9901 419.0502 419.3933 0.0514 -1.0000 -1.0000 2322126 1582719837.30 151.5311 59.9910 32.0000 1.9903 1.9917 419.0265 419.3711 0.0517 -1.0000 -1.0000 2322204 1582719837.40 151.5311 59.9910 32.0000 1.9894 1.9908 418.9804 419.3250 0.0516 -1.0000 -1.0000 2322266 1582719837.50 151.5311 59.9910 32.0000 1.9898 1.9911 419.0840 419.4286 0.0516 -1.0000 -1.0000 2322329 1582719837.60 151.5311 59.9910 32.0000 1.9889 1.9903 419.1659 419.5101 0.0515 -1.0000 -1.0000 2322407 1582719837.70 151.5532 59.9910 32.0000 1.9894 1.9907 419.0879 419.4323 0.0516 -1.0000 -1.0000 2322469 1582719837.80 151.5584 59.9910 32.0000 1.9893 1.9906 419.1399 419.4844 0.0516 -1.0000 -1.0000 2322532 1582719837.90 151.5584 59.9910 32.0000 1.9905 1.9919 419.0283 419.3726 0.0515 -1.0000 -1.0000 2322594 1582719838.00 151.5584 59.9910 32.0000 1.9880 1.9893 419.1753 419.5189 0.0514 -1.0000 -1.0000 2322657 1582719838.10 151.5584 59.9910 32.0000 1.9891 1.9905 419.1185 419.4619 0.0514 -1.0000 -1.0000 2322751 1582719838.20 151.5584 59.9910 32.0000 1.9893 1.9906 419.0303 419.3735 0.0514 -1.0000 -1.0000 2322813 1582719838.30 151.6185 59.9910 32.0000 1.9900 1.9914 419.0013 419.3446 0.0514 -1.0000 -1.0000 2322876 1582719838.40 151.6271 59.9910 32.0000 1.9898 1.9912 419.1051 419.4488 0.0515 -1.0000 -1.0000 2322954 1582719838.50 151.6271 59.9910 32.0000 1.9901 1.9914 419.1267 419.4704 0.0515 -1.0000 -1.0000 2323032 1582719838.60 151.6271 59.9910 32.0000 1.9898 1.9911 419.1994 419.5433 0.0514 -1.0000 -1.0000 2323095 1582719838.70 151.6271 59.9910 32.0000 1.9902 1.9915 419.1742 419.5172 0.0513 -1.0000 -1.0000 2323391 1582719838.80 151.6271 59.9910 32.0000 1.9903 1.9916 419.0334 419.3774 0.0515 -1.0000 -1.0000 2323454 1582719838.90 151.5017 59.9910 32.0000 1.9904 1.9918 418.9830 419.3272 0.0515 -1.0000 -1.0000 2323516 1582719839.00 151.4919 59.9910 32.0000 1.9891 1.9905 419.0262 419.3702 0.0515 -1.0000 -1.0000 2323595 1582719839.10 151.4919 59.9910 32.0000 1.9887 1.9900 419.0965 419.4409 0.0516 -1.0000 -1.0000 2323657 1582719839.20 151.4919 59.9910 32.0000 1.9897 1.9910 418.8531 419.1971 0.0515 -1.0000 -1.0000 2324501 1582719839.30 151.4919 59.9910 32.0000 1.9900 1.9913 418.8997 419.2431 0.0515 -1.0000 -1.0000 2324579 1582719839.40 151.4919 59.9910 32.0000 1.9890 1.9903 419.0612 419.4054 0.0514 -1.0000 -1.0000 2324641 1582719839.50 151.5081 59.9910 32.0000 1.9883 1.9897 419.1159 419.4592 0.0514 -1.0000 -1.0000 2324719 1582719839.60 151.5243 59.9910 32.0000 1.9883 1.9896 419.1365 419.4799 0.0514 -1.0000 -1.0000 2324782 1582719839.70 151.5243 59.9910 32.0000 1.9902 1.9915 418.9641 419.3077 0.0515 -1.0000 -1.0000 2324844 1582719839.80 151.5243 59.9910 32.0000 1.9888 1.9902 418.9326 419.2764 0.0514 -1.0000 -1.0000 2324923 1582719839.90 151.5243 59.9910 32.0000 1.9890 1.9903 419.0456 419.3882 0.0514 -1.0000 -1.0000 2324985 1582719840.00 151.5243 59.9910 32.0000 1.9887 1.9900 419.1517 419.4955 0.0514 -1.0000 -1.0000 2325047 1582719840.10 151.5074 59.9915 32.0000 1.9884 1.9897 419.0982 419.4412 0.0514 -1.0000 -1.0000 2325126 1582719840.20 151.5074 59.9915 32.0000 1.9887 1.9900 419.0011 419.3460 0.0516 -1.0000 -1.0000 2325266 1582719840.30 151.5074 59.9915 32.0000 1.9885 1.9898 419.0108 419.3544 0.0515 -1.0000 -1.0000 2325329 1582719840.40 151.5074 59.9915 32.0000 1.9887 1.9900 419.0632 419.4065 0.0514 -1.0000 -1.0000 2325391 1582719840.50 151.5074 59.9915 32.0000 1.9886 1.9899 419.0032 419.3470 0.0514 -1.0000 -1.0000 2325454 1582719840.60 151.5074 59.9915 32.0000 1.9901 1.9914 419.0668 419.4097 0.0513 -1.0000 -1.0000 2325532 1582719840.70 151.4976 59.9915 32.0000 1.9904 1.9917 418.9438 419.2873 0.0515 -1.0000 -1.0000 2325766 1582719840.80 151.4926 59.9915 32.0000 1.9901 1.9914 418.9542 419.2976 0.0514 -1.0000 -1.0000 2325829 1582719840.90 151.4836 59.9915 32.0000 1.9895 1.9908 419.1224 419.4655 0.0514 -1.0000 -1.0000 2325891 1582719841.00 151.4836 59.9915 32.0000 1.9897 1.9910 419.2062 419.5496 0.0514 -1.0000 -1.0000 2325969 1582719841.10 151.4836 59.9915 32.0000 1.9893 1.9906 419.1342 419.4776 0.0514 -1.0000 -1.0000 2326016 1582719841.20 151.4836 59.9915 32.0000 1.9905 1.9918 419.1077 419.4518 0.0515 -1.0000 -1.0000 2326923 1582719841.30 151.4836 59.9915 32.0000 1.9905 1.9919 418.9564 419.2998 0.0514 -1.0000 -1.0000 2327001 1582719841.40 151.4836 59.9915 32.0000 1.9897 1.9910 419.0759 419.4196 0.0515 -1.0000 -1.0000 2327063 1582719841.50 151.4836 59.9915 32.0000 1.9889 1.9902 419.1891 419.5325 0.0514 -1.0000 -1.0000 2327141 1582719841.60 151.4836 59.9915 32.0000 1.9895 1.9908 419.0567 419.4004 0.0514 -1.0000 -1.0000 2327204 1582719841.70 151.4836 59.9915 32.0000 1.9896 1.9910 419.0588 419.4025 0.0515 -1.0000 -1.0000 2327266 1582719841.80 151.4820 59.9915 32.0000 1.9889 1.9903 419.0644 419.4081 0.0515 -1.0000 -1.0000 2327516 1582719841.90 151.4657 59.9915 32.0000 1.9885 1.9898 419.0867 419.4304 0.0514 -1.0000 -1.0000 2327579 1582719842.00 151.4657 59.9915 32.0000 1.9886 1.9899 419.1771 419.5206 0.0514 -1.0000 -1.0000 2327641 1582719842.10 151.4657 59.9915 32.0000 1.9890 1.9904 419.1542 419.4988 0.0516 -1.0000 -1.0000 2327719 1582719842.20 151.4657 59.9915 32.0000 1.9895 1.9908 418.9809 419.3245 0.0514 -1.0000 -1.0000 2327782 1582719842.30 151.4657 59.9915 32.0000 1.9890 1.9903 419.0074 419.3511 0.0515 -1.0000 -1.0000 2327844 1582719842.40 151.4543 59.9915 32.0000 1.9888 1.9901 419.1881 419.5315 0.0514 -1.0000 -1.0000 2327922 1582719842.50 151.4298 59.9915 32.0000 1.9886 1.9900 419.1917 419.5355 0.0515 -1.0000 -1.0000 2327985 1582719842.60 151.4298 59.9915 32.0000 1.9886 1.9899 418.9895 419.3338 0.0516 -1.0000 -1.0000 2328047 1582719842.70 151.4298 59.9915 32.0000 1.9894 1.9908 419.0858 419.4293 0.0513 -1.0000 -1.0000 2328110 1582719842.80 151.4298 59.9915 32.0000 1.9882 1.9896 419.1745 419.5169 0.0513 -1.0000 -1.0000 2328172 1582719842.90 151.4298 59.9915 32.0000 1.9885 1.9898 419.1955 419.5387 0.0515 -1.0000 -1.0000 2328251 1582719843.00 151.4436 59.9915 32.0000 1.9889 1.9902 419.1869 419.5311 0.0516 -1.0000 -1.0000 2328329 1582719843.10 151.4436 59.9915 32.0000 1.9893 1.9907 419.1335 419.4773 0.0514 -1.0000 -1.0000 2328391 1582719843.20 151.4436 59.9915 32.0000 1.9895 1.9908 418.9739 419.3179 0.0515 -1.0000 -1.0000 2328454 1582719843.30 151.4436 59.9915 32.0000 1.9881 1.9895 419.0113 419.3548 0.0515 -1.0000 -1.0000 2328532 1582719843.40 151.4436 59.9915 32.0000 1.9891 1.9904 419.1815 419.5250 0.0514 -1.0000 -1.0000 2328610 1582719843.50 151.4436 59.9915 32.0000 1.9891 1.9905 419.1620 419.5065 0.0516 -1.0000 -1.0000 2328688 1582719843.60 151.4436 59.9915 32.0000 1.9895 1.9908 419.1184 419.4629 0.0516 -1.0000 -1.0000 2328751 1582719843.70 151.4436 59.9915 32.0000 1.9893 1.9906 419.0664 419.4109 0.0516 -1.0000 -1.0000 2328813 1582719843.80 151.4436 59.9915 32.0000 1.9890 1.9903 419.2384 419.5828 0.0515 -1.0000 -1.0000 2328891 1582719843.90 151.4436 59.9915 32.0000 1.9887 1.9900 419.2341 419.5782 0.0515 -1.0000 -1.0000 2328954 1582719844.00 151.4436 59.9915 32.0000 1.9903 1.9917 419.0520 419.3955 0.0514 -1.0000 -1.0000 2329016 1582719844.10 151.4455 59.9915 32.0000 1.9891 1.9904 418.9970 419.3408 0.0515 -1.0000 -1.0000 2329079 1582719844.20 151.4472 59.9915 32.0000 1.9888 1.9901 419.0909 419.4341 0.0513 -1.0000 -1.0000 2329141 1582719844.30 151.4472 59.9915 32.0000 1.9889 1.9902 419.2049 419.5478 0.0514 -1.0000 -1.0000 2329235 1582719844.40 151.4472 59.9915 32.0000 1.9901 1.9914 419.1746 419.5177 0.0514 -1.0000 -1.0000 2329313 1582719844.50 151.4472 59.9915 32.0000 1.9902 1.9915 419.0221 419.3651 0.0514 -1.0000 -1.0000 2329376 1582719844.60 151.4472 59.9915 32.0000 1.9894 1.9908 419.0808 419.4241 0.0514 -1.0000 -1.0000 2329438 1582719844.70 151.4472 59.9915 32.0000 1.9892 1.9906 419.1965 419.5404 0.0515 -1.0000 -1.0000 2329501 1582719844.80 151.4893 59.9911 32.0000 1.9889 1.9902 419.2167 419.5615 0.0516 -1.0000 -1.0000 2329563 1582719844.90 151.4893 59.9911 32.0000 1.9898 1.9912 419.0539 419.3972 0.0514 -1.0000 -1.0000 2329626 1582719845.00 151.4893 59.9911 32.0000 1.9898 1.9911 419.0351 419.3789 0.0515 -1.0000 -1.0000 2329704 1582719845.10 151.4893 59.9911 32.0000 1.9893 1.9906 419.1448 419.4890 0.0516 -1.0000 -1.0000 2329766 1582719845.20 151.4893 59.9911 32.0000 1.9898 1.9911 419.1375 419.4822 0.0516 -1.0000 -1.0000 2329829 1582719845.30 151.4893 59.9911 32.0000 1.9903 1.9916 419.0353 419.3795 0.0515 -1.0000 -1.0000 2330079 1582719845.40 151.4893 59.9911 32.0000 1.9905 1.9918 419.0793 419.4230 0.0515 -1.0000 -1.0000 2330141 1582719845.50 151.4893 59.9911 32.0000 1.9896 1.9910 419.1657 419.5100 0.0516 -1.0000 -1.0000 2330204 1582719845.60 151.4893 59.9911 32.0000 1.9893 1.9906 419.2507 419.5954 0.0516 -1.0000 -1.0000 2330266 1582719845.70 151.4893 59.9911 32.0000 1.9903 1.9916 419.0037 419.3470 0.0514 -1.0000 -1.0000 2330454 1582719845.80 151.4893 59.9911 32.0000 1.9896 1.9910 418.9393 419.2823 0.0514 -1.0000 -1.0000 2330610 1582719845.90 151.4893 59.9911 32.0000 1.9902 1.9915 419.0451 419.3893 0.0516 -1.0000 -1.0000 2330672 1582719846.00 151.4893 59.9911 32.0000 1.9895 1.9909 419.0992 419.4434 0.0515 -1.0000 -1.0000 2330735 1582719846.10 151.4653 59.9911 32.0000 1.9892 1.9906 419.0690 419.4132 0.0516 -1.0000 -1.0000 2330829 1582719846.20 151.4653 59.9911 32.0000 1.9905 1.9919 418.9282 419.2730 0.0517 -1.0000 -1.0000 2330891 1582719846.30 151.4653 59.9911 32.0000 1.9898 1.9912 418.9681 419.3128 0.0516 -1.0000 -1.0000 2330954 1582719846.40 151.4653 59.9911 32.0000 1.9897 1.9910 419.1383 419.4830 0.0516 -1.0000 -1.0000 2331016 1582719846.50 151.4653 59.9911 32.0000 1.9887 1.9901 419.2408 419.5856 0.0516 -1.0000 -1.0000 2331079 1582719846.60 151.4555 59.9911 32.0000 1.9893 1.9906 419.1250 419.4695 0.0516 -1.0000 -1.0000 2331141 1582719846.70 151.4456 59.9911 32.0000 1.9896 1.9910 419.0570 419.4015 0.0516 -1.0000 -1.0000 2331220 1582719846.80 151.4456 59.9911 32.0000 1.9893 1.9907 418.9770 419.3223 0.0517 -1.0000 -1.0000 2331282 1582719846.90 151.4456 59.9911 32.0000 1.9888 1.9902 419.1096 419.4546 0.0516 -1.0000 -1.0000 2331563 1582719847.00 151.4456 59.9911 32.0000 1.9891 1.9904 419.1555 419.5007 0.0517 -1.0000 -1.0000 2331641 1582719847.10 151.4456 59.9911 32.0000 1.9892 1.9906 419.1029 419.4478 0.0517 -1.0000 -1.0000 2331704 1582719847.20 151.5216 59.9911 32.0000 1.9897 1.9910 418.9742 419.3191 0.0516 -1.0000 -1.0000 2331766 1582719847.30 151.5216 59.9911 32.0000 1.9891 1.9904 419.1125 419.4571 0.0516 -1.0000 -1.0000 2331829 1582719847.40 151.5216 59.9911 32.0000 1.9887 1.9901 419.0933 419.4376 0.0516 -1.0000 -1.0000 2332610 1582719847.50 151.5216 59.9911 32.0000 1.9890 1.9904 419.0884 419.4334 0.0516 -1.0000 -1.0000 2332704 1582719847.60 151.5216 59.9911 32.0000 1.9895 1.9909 418.9798 419.3250 0.0517 -1.0000 -1.0000 2332766 1582719847.70 151.4996 59.9911 32.0000 1.9896 1.9910 419.0030 419.3488 0.0517 -1.0000 -1.0000 2332829 1582719847.80 151.4960 59.9911 32.0000 1.9889 1.9902 419.0371 419.3816 0.0516 -1.0000 -1.0000 2332907 1582719847.90 151.4960 59.9911 32.0000 1.9886 1.9900 419.0921 419.4373 0.0517 -1.0000 -1.0000 2332970 1582719848.00 151.4960 59.9911 32.0000 1.9890 1.9904 419.0089 419.3551 0.0518 -1.0000 -1.0000 2333032 1582719848.10 151.4960 59.9911 32.0000 1.9898 1.9912 418.9118 419.2565 0.0516 -1.0000 -1.0000 2333095 1582719848.20 151.4945 59.9911 32.0000 1.9903 1.9917 418.9995 419.3438 0.0516 -1.0000 -1.0000 2333157 1582719848.30 151.4799 59.9911 32.0000 1.9890 1.9903 419.0394 419.3839 0.0516 -1.0000 -1.0000 2333220 1582719848.40 151.4799 59.9911 32.0000 1.9888 1.9901 419.0644 419.4085 0.0515 -1.0000 -1.0000 2333313 1582719848.50 151.4799 59.9911 32.0000 1.9895 1.9908 418.8738 419.2183 0.0517 -1.0000 -1.0000 2333376 1582719848.60 151.4799 59.9911 32.0000 1.9894 1.9908 418.9916 419.3368 0.0517 -1.0000 -1.0000 2333438 1582719848.70 151.4799 59.9911 32.0000 1.9892 1.9905 419.0653 419.4101 0.0514 -1.0000 -1.0000 2333516 1582719848.80 151.5227 59.9911 32.0000 1.9895 1.9908 419.1428 419.4876 0.0516 -1.0000 -1.0000 2333579 1582719848.90 151.5580 59.9911 32.0000 1.9901 1.9915 418.9741 419.3193 0.0517 -1.0000 -1.0000 2333641 1582719849.00 151.5580 59.9911 32.0000 1.9896 1.9909 418.9136 419.2580 0.0515 -1.0000 -1.0000 2334032 1582719849.10 151.5580 59.9911 32.0000 1.9886 1.9900 419.0425 419.3867 0.0516 -1.0000 -1.0000 2334094 1582719849.20 151.5580 59.9911 32.0000 1.9886 1.9899 419.1242 419.4697 0.0518 -1.0000 -1.0000 2334157 1582719849.30 151.5580 59.9911 32.0000 1.9891 1.9905 419.1114 419.4567 0.0516 -1.0000 -1.0000 2334235 1582719849.40 151.5580 59.9911 32.0000 1.9892 1.9906 419.0347 419.3808 0.0518 -1.0000 -1.0000 2334297 1582719849.50 151.5580 59.9911 32.0000 1.9891 1.9905 419.0384 419.3833 0.0516 -1.0000 -1.0000 2334547 1582719849.60 151.5580 59.9911 32.0000 1.9886 1.9899 419.1820 419.5271 0.0518 -1.0000 -1.0000 2334610 1582719849.70 151.5580 59.9911 32.0000 1.9894 1.9907 419.2009 419.5466 0.0517 -1.0000 -1.0000 2334672 1582719849.80 151.5580 59.9911 32.0000 1.9898 1.9911 419.0024 419.3471 0.0516 -1.0000 -1.0000 2334735 1582719849.90 151.5606 59.9916 32.0000 1.9901 1.9915 419.0325 419.3780 0.0517 -1.0000 -1.0000 2334813 1582719850.00 151.5618 59.9919 32.0000 1.9895 1.9908 419.1067 419.4525 0.0518 -1.0000 -1.0000 2335001 1582719850.10 151.5618 59.9919 32.0000 1.9884 1.9898 419.1610 419.5058 0.0516 -1.0000 -1.0000 2335079 1582719850.20 151.5618 59.9919 32.0000 1.9885 1.9898 419.1459 419.4916 0.0518 -1.0000 -1.0000 2335141 1582719850.30 151.5618 59.9919 32.0000 1.9890 1.9904 419.0816 419.4271 0.0517 -1.0000 -1.0000 2335204 1582719850.40 151.5618 59.9919 32.0000 1.9893 1.9906 418.9143 419.2590 0.0517 -1.0000 -1.0000 2335282 1582719850.50 151.5618 59.9919 32.0000 1.9891 1.9904 419.0014 419.3466 0.0516 -1.0000 -1.0000 2335501 1582719850.60 151.5618 59.9919 32.0000 1.9886 1.9900 419.0452 419.3895 0.0515 -1.0000 -1.0000 2335563 1582719850.70 151.5443 59.9919 32.0000 1.9888 1.9902 419.0889 419.4337 0.0517 -1.0000 -1.0000 2335641 1582719850.80 151.5443 59.9919 32.0000 1.9893 1.9907 418.9108 419.2566 0.0517 -1.0000 -1.0000 2335704 1582719850.90 151.5443 59.9919 32.0000 1.9893 1.9906 418.9526 419.2969 0.0516 -1.0000 -1.0000 2335766 1582719851.00 151.5443 59.9919 32.0000 1.9890 1.9903 419.0672 419.4126 0.0518 -1.0000 -1.0000 2335844 1582719851.10 151.5443 59.9919 32.0000 1.9882 1.9895 419.0996 419.4449 0.0517 -1.0000 -1.0000 2335907 1582719851.20 151.4759 59.9919 32.0000 1.9889 1.9903 418.9295 419.2756 0.0518 -1.0000 -1.0000 2335969 1582719851.30 151.4759 59.9919 32.0000 1.9889 1.9902 418.8974 419.2420 0.0516 -1.0000 -1.0000 2336032 1582719851.40 151.4759 59.9919 32.0000 1.9889 1.9902 418.9349 419.2794 0.0516 -1.0000 -1.0000 2336110 1582719851.50 151.4759 59.9919 32.0000 1.9888 1.9901 419.0692 419.4145 0.0517 -1.0000 -1.0000 2336172 1582719851.60 151.4759 59.9919 32.0000 1.9884 1.9897 419.0745 419.4193 0.0516 -1.0000 -1.0000 2336344 1582719851.70 151.4759 59.9919 32.0000 1.9889 1.9902 419.0942 419.4390 0.0516 -1.0000 -1.0000 2336407 1582719851.80 151.4382 59.9919 32.0000 1.9892 1.9905 419.0705 419.4165 0.0518 -1.0000 -1.0000 2336485 1582719851.90 151.4382 59.9919 32.0000 1.9890 1.9904 419.1780 419.5235 0.0516 -1.0000 -1.0000 2336547 1582719852.00 151.4382 59.9919 32.0000 1.9882 1.9896 419.1610 419.5052 0.0516 -1.0000 -1.0000 2336610 1582719852.10 151.4382 59.9919 32.0000 1.9886 1.9899 419.0678 419.4128 0.0517 -1.0000 -1.0000 2336860 1582719852.20 151.4382 59.9919 32.0000 1.9892 1.9905 418.9975 419.3423 0.0516 -1.0000 -1.0000 2336923 1582719852.30 151.4647 59.9919 32.0000 1.9896 1.9909 418.9466 419.2922 0.0518 -1.0000 -1.0000 2336985 1582719852.40 151.4660 59.9919 32.0000 1.9890 1.9904 419.0183 419.3630 0.0516 -1.0000 -1.0000 2337047 1582719852.50 151.4660 59.9919 32.0000 1.9888 1.9901 419.1165 419.4623 0.0518 -1.0000 -1.0000 2337157 1582719852.60 151.4660 59.9919 32.0000 1.9891 1.9905 419.1312 419.4770 0.0517 -1.0000 -1.0000 2337313 1582719852.70 151.4660 59.9919 32.0000 1.9896 1.9910 418.9911 419.3371 0.0518 -1.0000 -1.0000 2337391 1582719852.80 151.4660 59.9919 32.0000 1.9898 1.9911 418.9151 419.2601 0.0517 -1.0000 -1.0000 2337454 1582719852.90 151.4753 59.9919 32.0000 1.9896 1.9910 419.0006 419.3462 0.0517 -1.0000 -1.0000 2337516 1582719853.00 151.4814 59.9919 32.0000 1.9893 1.9906 419.0944 419.4401 0.0518 -1.0000 -1.0000 2337595 1582719853.10 151.4814 59.9919 32.0000 1.9900 1.9913 418.9815 419.3258 0.0516 -1.0000 -1.0000 2338313 1582719853.20 151.4814 59.9919 32.0000 1.9898 1.9912 418.9954 419.3407 0.0517 -1.0000 -1.0000 2338376 1582719853.30 151.4814 59.9919 32.0000 1.9900 1.9913 418.9930 419.3379 0.0516 -1.0000 -1.0000 2338438 1582719853.40 151.4814 59.9919 32.0000 1.9888 1.9901 419.1140 419.4591 0.0516 -1.0000 -1.0000 2338501 1582719853.50 151.4255 59.9919 32.0000 1.9890 1.9903 419.1432 419.4882 0.0517 -1.0000 -1.0000 2338579 1582719853.60 151.4255 59.9919 32.0000 1.9885 1.9899 419.1314 419.4768 0.0517 -1.0000 -1.0000 2338641 1582719853.70 151.4255 59.9919 32.0000 1.9894 1.9908 419.0239 419.3679 0.0515 -1.0000 -1.0000 2338704 1582719853.80 151.4255 59.9919 32.0000 1.9894 1.9908 418.9964 419.3411 0.0516 -1.0000 -1.0000 2338782 1582719853.90 151.4255 59.9919 32.0000 1.9888 1.9901 419.0261 419.3709 0.0516 -1.0000 -1.0000 2338844 1582719854.00 151.4475 59.9919 32.0000 1.9883 1.9897 419.1743 419.5194 0.0516 -1.0000 -1.0000 2338907 1582719854.10 151.4721 59.9919 32.0000 1.9886 1.9900 419.1378 419.4818 0.0516 -1.0000 -1.0000 2339001 1582719854.20 151.4721 59.9919 32.0000 1.9896 1.9909 418.9503 419.2954 0.0517 -1.0000 -1.0000 2339063 1582719854.30 151.4721 59.9919 32.0000 1.9897 1.9911 418.9719 419.3167 0.0516 -1.0000 -1.0000 2339126 1582719854.40 151.4721 59.9919 32.0000 1.9895 1.9909 419.1157 419.4598 0.0515 -1.0000 -1.0000 2339204 1582719854.50 151.4721 59.9919 32.0000 1.9894 1.9907 419.1684 419.5134 0.0517 -1.0000 -1.0000 2339266 1582719854.60 151.4721 59.9919 32.0000 1.9898 1.9911 419.0774 419.4222 0.0516 -1.0000 -1.0000 2339501 1582719854.70 151.4805 59.9919 32.0000 1.9896 1.9909 418.9981 419.3435 0.0516 -1.0000 -1.0000 2339563 1582719854.80 151.4805 59.9919 32.0000 1.9890 1.9903 418.9053 419.2486 0.0515 -1.0000 -1.0000 2339626 1582719854.90 151.4805 59.9919 32.0000 1.9887 1.9901 419.0718 419.4162 0.0516 -1.0000 -1.0000 2339688 1582719855.00 151.4805 59.9919 32.0000 1.9889 1.9903 419.1179 419.4622 0.0516 -1.0000 -1.0000 2339766 1582719855.10 151.4805 59.9919 32.0000 1.9896 1.9909 419.1276 419.4727 0.0517 -1.0000 -1.0000 2339829 1582719855.20 151.4805 59.9919 32.0000 1.9899 1.9912 419.0193 419.3644 0.0517 -1.0000 -1.0000 2339891 1582719855.30 151.4805 59.9919 32.0000 1.9893 1.9907 419.0616 419.4059 0.0515 -1.0000 -1.0000 2339969 1582719855.40 151.4805 59.9919 32.0000 1.9884 1.9898 419.1724 419.5164 0.0515 -1.0000 -1.0000 2340032 1582719855.50 151.4805 59.9919 32.0000 1.9888 1.9902 419.0932 419.4384 0.0517 -1.0000 -1.0000 2340094 1582719855.60 151.4805 59.9919 32.0000 1.9897 1.9911 419.0137 419.3591 0.0517 -1.0000 -1.0000 2340344 1582719855.70 151.4805 59.9919 32.0000 1.9895 1.9909 418.9627 419.3087 0.0518 -1.0000 -1.0000 2340407 1582719855.80 151.4629 59.9919 32.0000 1.9887 1.9901 419.0206 419.3654 0.0516 -1.0000 -1.0000 2340485 1582719855.90 151.4563 59.9919 32.0000 1.9887 1.9901 419.1374 419.4821 0.0516 -1.0000 -1.0000 2340547 1582719856.00 151.4563 59.9919 32.0000 1.9894 1.9907 419.0788 419.4253 0.0519 -1.0000 -1.0000 2340610 1582719856.10 151.4563 59.9919 32.0000 1.9895 1.9909 418.9316 419.2782 0.0519 -1.0000 -1.0000 2340704 1582719856.20 151.4563 59.9919 32.0000 1.9888 1.9902 418.9267 419.2720 0.0517 -1.0000 -1.0000 2341032 1582719856.30 151.4563 59.9919 32.0000 1.9888 1.9902 419.0775 419.4210 0.0514 -1.0000 -1.0000 2341095 1582719856.40 151.5018 59.9919 32.0000 1.9887 1.9900 419.1079 419.4537 0.0517 -1.0000 -1.0000 2341173 1582719856.50 151.5018 59.9919 32.0000 1.9895 1.9909 419.0051 419.3494 0.0516 -1.0000 -1.0000 2341235 1582719856.60 151.5018 59.9919 32.0000 1.9889 1.9903 418.9203 419.2644 0.0516 -1.0000 -1.0000 2341298 1582719856.70 151.5018 59.9919 32.0000 1.9890 1.9903 419.0401 419.3835 0.0515 -1.0000 -1.0000 2341360 1582719856.80 151.5018 59.9919 32.0000 1.9891 1.9904 419.1600 419.5055 0.0517 -1.0000 -1.0000 2341423 1582719856.90 151.5024 59.9919 32.0000 1.9886 1.9899 419.0598 419.4040 0.0515 -1.0000 -1.0000 2341485 1582719857.00 151.5238 59.9919 32.0000 1.9898 1.9912 418.9718 419.3164 0.0516 -1.0000 -1.0000 2341563 1582719857.10 151.5238 59.9919 32.0000 1.9890 1.9903 418.8152 419.1588 0.0515 -1.0000 -1.0000 2341626 1582719857.20 151.5238 59.9919 32.0000 1.9892 1.9905 418.9650 419.3084 0.0514 -1.0000 -1.0000 2342047 1582719857.30 151.5238 59.9919 32.0000 1.9885 1.9899 419.0638 419.4086 0.0517 -1.0000 -1.0000 2342126 1582719857.40 151.5238 59.9919 32.0000 1.9877 1.9890 419.0799 419.4245 0.0516 -1.0000 -1.0000 2342188 1582719857.50 151.5535 59.9919 32.0000 1.9886 1.9899 419.0725 419.4171 0.0516 -1.0000 -1.0000 2342266 1582719857.60 151.5535 59.9919 32.0000 1.9895 1.9909 418.9936 419.3378 0.0515 -1.0000 -1.0000 2342329 1582719857.70 151.5535 59.9919 32.0000 1.9891 1.9904 419.0043 419.3489 0.0516 -1.0000 -1.0000 2342532 1582719857.80 151.5535 59.9919 32.0000 1.9890 1.9904 419.1228 419.4675 0.0515 -1.0000 -1.0000 2342610 1582719857.90 151.5535 59.9919 32.0000 1.9891 1.9904 419.0823 419.4261 0.0516 -1.0000 -1.0000 2342672 1582719858.00 151.5632 59.9919 32.0000 1.9894 1.9907 418.9368 419.2806 0.0515 -1.0000 -1.0000 2342735 1582719858.10 151.5771 59.9919 32.0000 1.9898 1.9911 418.8887 419.2327 0.0516 -1.0000 -1.0000 2342813 1582719858.20 151.5771 59.9919 32.0000 1.9888 1.9902 419.0129 419.3576 0.0516 -1.0000 -1.0000 2343047 1582719858.30 151.5771 59.9919 32.0000 1.9882 1.9896 419.2446 419.5894 0.0516 -1.0000 -1.0000 2343110 1582719858.40 151.5771 59.9919 32.0000 1.9889 1.9902 419.1004 419.4441 0.0515 -1.0000 -1.0000 2343173 1582719858.50 151.5771 59.9919 32.0000 1.9898 1.9912 418.9652 419.3094 0.0515 -1.0000 -1.0000 2343235 1582719858.60 151.5771 59.9919 32.0000 1.9896 1.9910 418.9204 419.2656 0.0518 -1.0000 -1.0000 2343298 1582719858.70 151.5771 59.9919 32.0000 1.9895 1.9908 419.0818 419.4265 0.0516 -1.0000 -1.0000 2344047 1582719858.80 151.5641 59.9919 32.0000 1.9895 1.9908 419.0750 419.4196 0.0516 -1.0000 -1.0000 2344313 1582719858.90 151.5641 59.9919 32.0000 1.9896 1.9910 418.9706 419.3157 0.0517 -1.0000 -1.0000 2344376 1582719859.00 151.5641 59.9919 32.0000 1.9896 1.9909 418.8592 419.2031 0.0515 -1.0000 -1.0000 2344454 1582719859.10 151.5641 59.9919 32.0000 1.9892 1.9905 419.1227 419.4679 0.0516 -1.0000 -1.0000 2344516 1582719859.20 151.5641 59.9919 32.0000 1.9886 1.9899 419.1310 419.4752 0.0515 -1.0000 -1.0000 2344579 1582719859.30 151.5641 59.9919 32.0000 1.9889 1.9902 419.0468 419.3911 0.0516 -1.0000 -1.0000 2344657 1582719859.40 151.4751 59.9919 32.0000 1.9893 1.9906 418.8795 419.2233 0.0515 -1.0000 -1.0000 2344720 1582719859.50 151.4751 59.9919 32.0000 1.9885 1.9898 418.9387 419.2836 0.0517 -1.0000 -1.0000 2344798 1582719859.60 151.4751 59.9919 32.0000 1.9885 1.9898 419.1306 419.4758 0.0517 -1.0000 -1.0000 2344860 1582719859.70 151.4751 59.9919 32.0000 1.9884 1.9897 419.0557 419.4009 0.0517 -1.0000 -1.0000 2344923 1582719859.80 151.4751 59.9919 32.0000 1.9886 1.9900 418.9735 419.3186 0.0517 -1.0000 -1.0000 2344985 1582719859.90 151.4953 59.9925 32.0000 1.9896 1.9909 418.9923 419.3365 0.0515 -1.0000 -1.0000 2345047 1582719860.00 151.5085 59.9929 32.0000 1.9888 1.9901 419.1680 419.5117 0.0515 -1.0000 -1.0000 2345110 1582719860.10 151.5085 59.9929 32.0000 1.9885 1.9898 419.1141 419.4597 0.0517 -1.0000 -1.0000 2345188 1582719860.20 151.5085 59.9929 32.0000 1.9888 1.9901 419.0890 419.4337 0.0517 -1.0000 -1.0000 2345251 1582719860.30 151.5085 59.9929 32.0000 1.9891 1.9905 418.9212 419.2662 0.0516 -1.0000 -1.0000 2345313 1582719860.40 151.5085 59.9929 32.0000 1.9892 1.9905 418.8951 419.2402 0.0517 -1.0000 -1.0000 2345391 1582719860.50 151.4519 59.9929 32.0000 1.9883 1.9897 419.0445 419.3894 0.0516 -1.0000 -1.0000 2345454 1582719860.60 151.4519 59.9929 32.0000 1.9891 1.9905 419.1554 419.5005 0.0517 -1.0000 -1.0000 2345516 1582719860.70 151.4519 59.9929 32.0000 1.9900 1.9914 418.9036 419.2484 0.0516 -1.0000 -1.0000 2345579 1582719860.80 151.4519 59.9929 32.0000 1.9898 1.9912 418.8834 419.2279 0.0516 -1.0000 -1.0000 2345657 1582719860.90 151.4519 59.9929 32.0000 1.9900 1.9913 418.9918 419.3369 0.0516 -1.0000 -1.0000 2345719 1582719861.00 151.4519 59.9929 32.0000 1.9889 1.9903 419.0862 419.4310 0.0516 -1.0000 -1.0000 2345797 1582719861.10 151.4519 59.9929 32.0000 1.9894 1.9908 418.9292 419.2739 0.0517 -1.0000 -1.0000 2345860 1582719861.20 151.4519 59.9929 32.0000 1.9885 1.9898 418.8900 419.2353 0.0517 -1.0000 -1.0000 2345922 1582719861.30 151.4519 59.9929 32.0000 1.9894 1.9907 419.0418 419.3863 0.0516 -1.0000 -1.0000 2346032 1582719861.40 151.4519 59.9929 32.0000 1.9892 1.9905 419.1274 419.4722 0.0516 -1.0000 -1.0000 2346094 1582719861.50 151.4519 59.9929 32.0000 1.9888 1.9902 419.0429 419.3871 0.0516 -1.0000 -1.0000 2346157 1582719861.60 151.4683 59.9929 32.0000 1.9892 1.9905 418.9577 419.3031 0.0517 -1.0000 -1.0000 2346219 1582719861.70 151.4683 59.9929 32.0000 1.9896 1.9909 418.9576 419.3020 0.0516 -1.0000 -1.0000 2346282 1582719861.80 151.4683 59.9929 32.0000 1.9888 1.9901 418.9467 419.2915 0.0516 -1.0000 -1.0000 2346579 1582719861.90 151.4683 59.9929 32.0000 1.9887 1.9900 419.1499 419.4938 0.0515 -1.0000 -1.0000 2346641 1582719862.00 151.4683 59.9929 32.0000 1.9890 1.9903 419.1537 419.4984 0.0517 -1.0000 -1.0000 2346704 1582719862.10 151.4715 59.9929 32.0000 1.9900 1.9914 419.0788 419.4233 0.0515 -1.0000 -1.0000 2346782 1582719862.20 151.4799 59.9929 32.0000 1.9896 1.9909 419.0389 419.3828 0.0516 -1.0000 -1.0000 2346844 1582719862.30 151.4799 59.9929 32.0000 1.9890 1.9904 419.0842 419.4295 0.0517 -1.0000 -1.0000 2346907 1582719862.40 151.4799 59.9929 32.0000 1.9889 1.9902 419.2211 419.5661 0.0516 -1.0000 -1.0000 2347047 1582719862.50 151.4799 59.9929 32.0000 1.9893 1.9907 419.1400 419.4850 0.0517 -1.0000 -1.0000 2347110 1582719862.60 151.4799 59.9929 32.0000 1.9901 1.9914 418.9276 419.2726 0.0517 -1.0000 -1.0000 2347172 1582719862.70 151.5137 59.9929 32.0000 1.9900 1.9914 418.8601 419.2048 0.0516 -1.0000 -1.0000 2347235 1582719862.80 151.5137 59.9929 32.0000 1.9900 1.9914 419.0094 419.3550 0.0517 -1.0000 -1.0000 2347298 1582719862.90 151.5137 59.9929 32.0000 1.9899 1.9913 419.1293 419.4735 0.0516 -1.0000 -1.0000 2347657 1582719863.00 151.5137 59.9929 32.0000 1.9895 1.9909 419.1530 419.4978 0.0516 -1.0000 -1.0000 2347735 1582719863.10 151.5137 59.9929 32.0000 1.9898 1.9912 419.0585 419.4033 0.0516 -1.0000 -1.0000 2347797 1582719863.20 151.5137 59.9929 32.0000 1.9896 1.9909 418.9266 419.2703 0.0515 -1.0000 -1.0000 2347860 1582719863.30 151.5336 59.9929 32.0000 1.9903 1.9917 418.9364 419.2813 0.0517 -1.0000 -1.0000 2347922 1582719863.40 151.5336 59.9929 32.0000 1.9896 1.9910 419.1936 419.5384 0.0516 -1.0000 -1.0000 2348829 1582719863.50 151.5336 59.9929 32.0000 1.9896 1.9910 419.0334 419.3787 0.0517 -1.0000 -1.0000 2348891 1582719863.60 151.5336 59.9929 32.0000 1.9902 1.9916 418.9229 419.2688 0.0518 -1.0000 -1.0000 2348954 1582719863.70 151.5336 59.9929 32.0000 1.9899 1.9912 419.0063 419.3512 0.0516 -1.0000 -1.0000 2349016 1582719863.80 151.5355 59.9929 32.0000 1.9894 1.9908 419.1049 419.4496 0.0516 -1.0000 -1.0000 2349095 1582719863.90 151.5356 59.9929 32.0000 1.9896 1.9910 419.1557 419.5010 0.0516 -1.0000 -1.0000 2349157 1582719864.00 151.5356 59.9929 32.0000 1.9911 1.9924 418.9662 419.3105 0.0516 -1.0000 -1.0000 2349220 1582719864.10 151.5356 59.9929 32.0000 1.9906 1.9919 418.9648 419.3087 0.0515 -1.0000 -1.0000 2349298 1582719864.20 151.5356 59.9929 32.0000 1.9891 1.9905 419.1493 419.4943 0.0517 -1.0000 -1.0000 2349360 1582719864.30 151.5356 59.9929 32.0000 1.9886 1.9900 419.1913 419.5364 0.0516 -1.0000 -1.0000 2349422 1582719864.40 151.5396 59.9929 32.0000 1.9892 1.9905 419.0045 419.3480 0.0514 -1.0000 -1.0000 2349501 1582719864.50 151.5396 59.9929 32.0000 1.9901 1.9915 418.9601 419.3060 0.0518 -1.0000 -1.0000 2349563 1582719864.60 151.5396 59.9929 32.0000 1.9893 1.9907 419.1766 419.5221 0.0517 -1.0000 -1.0000 2349626 1582719864.70 151.5396 59.9929 32.0000 1.9891 1.9905 419.1682 419.5142 0.0518 -1.0000 -1.0000 2349704 1582719864.80 151.5396 59.9929 32.0000 1.9895 1.9908 419.0823 419.4277 0.0517 -1.0000 -1.0000 2349766 1582719864.90 151.5376 59.9928 32.0000 1.9897 1.9911 418.9037 419.2497 0.0519 -1.0000 -1.0000 2349829 1582719865.00 151.5084 59.9912 32.0000 1.9894 1.9908 418.8466 419.1925 0.0517 -1.0000 -1.0000 2350032 1582719865.10 151.5084 59.9912 32.0000 1.9891 1.9905 419.0753 419.4204 0.0517 -1.0000 -1.0000 2350094 1582719865.20 151.5084 59.9912 32.0000 1.9889 1.9902 419.1099 419.4560 0.0518 -1.0000 -1.0000 2350157 1582719865.30 151.5084 59.9912 32.0000 1.9888 1.9901 418.9969 419.3420 0.0517 -1.0000 -1.0000 2350235 1582719865.40 151.5084 59.9912 32.0000 1.9898 1.9911 418.9549 419.2999 0.0517 -1.0000 -1.0000 2350297 1582719865.50 151.5084 59.9912 32.0000 1.9889 1.9903 418.9188 419.2636 0.0517 -1.0000 -1.0000 2350547 1582719865.60 151.5084 59.9912 32.0000 1.9885 1.9899 418.8885 419.2336 0.0516 -1.0000 -1.0000 2350610 1582719865.70 151.5084 59.9912 32.0000 1.9887 1.9900 418.9650 419.3093 0.0515 -1.0000 -1.0000 2350672 1582719865.80 151.5084 59.9912 32.0000 1.9899 1.9912 418.9359 419.2798 0.0515 -1.0000 -1.0000 2350751 1582719865.90 151.5084 59.9912 32.0000 1.9901 1.9915 418.8647 419.2094 0.0516 -1.0000 -1.0000 2350813 1582719866.00 151.5084 59.9912 32.0000 1.9895 1.9909 419.0249 419.3696 0.0516 -1.0000 -1.0000 2350891 1582719866.10 151.4872 59.9912 32.0000 1.9889 1.9903 419.0955 419.4402 0.0516 -1.0000 -1.0000 2351079 1582719866.20 151.4660 59.9912 32.0000 1.9892 1.9906 419.0269 419.3729 0.0518 -1.0000 -1.0000 2351141 1582719866.30 151.4660 59.9912 32.0000 1.9895 1.9908 418.8953 419.2404 0.0516 -1.0000 -1.0000 2351204 1582719866.40 151.4660 59.9912 32.0000 1.9891 1.9905 418.8539 419.1993 0.0518 -1.0000 -1.0000 2351282 1582719866.50 151.4660 59.9912 32.0000 1.9880 1.9893 419.0362 419.3814 0.0516 -1.0000 -1.0000 2351344 1582719866.60 151.4660 59.9912 32.0000 1.9877 1.9890 419.0817 419.4257 0.0517 -1.0000 -1.0000 2351407 1582719866.70 151.4660 59.9912 32.0000 1.9894 1.9908 419.0664 419.4117 0.0516 -1.0000 -1.0000 2351470 1582719866.80 151.5134 59.9912 32.0000 1.9895 1.9909 418.9628 419.3074 0.0516 -1.0000 -1.0000 2351532 1582719866.90 151.5134 59.9912 32.0000 1.9886 1.9899 418.9518 419.2976 0.0518 -1.0000 -1.0000 2351595 1582719867.00 151.5134 59.9912 32.0000 1.9882 1.9895 419.0759 419.4218 0.0518 -1.0000 -1.0000 2351672 1582719867.10 151.5134 59.9912 32.0000 1.9884 1.9898 419.1170 419.4624 0.0517 -1.0000 -1.0000 2352547 1582719867.20 151.5134 59.9912 32.0000 1.9891 1.9904 418.8752 419.2204 0.0517 -1.0000 -1.0000 2352610 1582719867.30 151.5231 59.9912 32.0000 1.9886 1.9899 418.8747 419.2204 0.0518 -1.0000 -1.0000 2352688 1582719867.40 151.5272 59.9912 32.0000 1.9879 1.9893 419.0085 419.3541 0.0517 -1.0000 -1.0000 2352751 1582719867.50 151.5272 59.9912 32.0000 1.9879 1.9893 419.1498 419.4934 0.0515 -1.0000 -1.0000 2352829 1582719867.60 151.5272 59.9912 32.0000 1.9886 1.9899 419.0854 419.4308 0.0517 -1.0000 -1.0000 2352891 1582719867.70 151.5272 59.9912 32.0000 1.9896 1.9910 418.9582 419.3041 0.0518 -1.0000 -1.0000 2352954 1582719867.80 151.5272 59.9912 32.0000 1.9886 1.9899 419.0318 419.3773 0.0517 -1.0000 -1.0000 2353032 1582719867.90 151.4502 59.9912 32.0000 1.9885 1.9898 419.0769 419.4213 0.0516 -1.0000 -1.0000 2353095 1582719868.00 151.4502 59.9912 32.0000 1.9882 1.9895 419.0195 419.3639 0.0516 -1.0000 -1.0000 2353157 1582719868.10 151.4502 59.9912 32.0000 1.9890 1.9904 418.8718 419.2162 0.0516 -1.0000 -1.0000 2353220 1582719868.20 151.4502 59.9912 32.0000 1.9888 1.9901 418.8928 419.2385 0.0518 -1.0000 -1.0000 2353298 1582719868.30 151.4502 59.9912 32.0000 1.9885 1.9899 419.0331 419.3780 0.0516 -1.0000 -1.0000 2353344 1582719868.40 151.4502 59.9912 32.0000 1.9882 1.9895 419.0676 419.4127 0.0516 -1.0000 -1.0000 2353422 1582719868.50 151.4908 59.9912 32.0000 1.9894 1.9907 418.9640 419.3092 0.0517 -1.0000 -1.0000 2353485 1582719868.60 151.4908 59.9912 32.0000 1.9898 1.9912 418.8723 419.2176 0.0517 -1.0000 -1.0000 2353563 1582719868.70 151.4908 59.9912 32.0000 1.9890 1.9903 419.0399 419.3843 0.0516 -1.0000 -1.0000 2353626 1582719868.80 151.4908 59.9912 32.0000 1.9877 1.9890 419.0126 419.3576 0.0516 -1.0000 -1.0000 2353688 1582719868.90 151.4908 59.9912 32.0000 1.9887 1.9901 419.0593 419.4058 0.0519 -1.0000 -1.0000 2353751 1582719869.00 151.4908 59.9912 32.0000 1.9893 1.9906 419.0071 419.3518 0.0517 -1.0000 -1.0000 2353829 1582719869.10 151.4908 59.9912 32.0000 1.9898 1.9912 418.9185 419.2651 0.0519 -1.0000 -1.0000 2354032 1582719869.20 151.4908 59.9912 32.0000 1.9892 1.9906 419.1088 419.4545 0.0517 -1.0000 -1.0000 2354094 1582719869.30 151.4908 59.9912 32.0000 1.9886 1.9899 419.1485 419.4946 0.0518 -1.0000 -1.0000 2354172 1582719869.40 151.4908 59.9912 32.0000 1.9898 1.9911 419.0167 419.3622 0.0517 -1.0000 -1.0000 2354235 1582719869.50 151.4908 59.9912 32.0000 1.9895 1.9908 419.0004 419.3460 0.0519 -1.0000 -1.0000 2354313 1582719869.60 151.4965 59.9918 32.0000 1.9896 1.9909 419.0254 419.3709 0.0517 -1.0000 -1.0000 2354376 1582719869.70 151.4965 59.9918 32.0000 1.9890 1.9904 419.1466 419.4923 0.0518 -1.0000 -1.0000 2354563 1582719869.80 151.4965 59.9918 32.0000 1.9886 1.9900 419.1428 419.4888 0.0517 -1.0000 -1.0000 2354641 1582719869.90 151.4965 59.9918 32.0000 1.9890 1.9904 419.0438 419.3890 0.0517 -1.0000 -1.0000 2354704 1582719870.00 151.4965 59.9918 32.0000 1.9889 1.9902 419.0996 419.4451 0.0518 -1.0000 -1.0000 2354766 1582719870.10 151.4965 59.9918 32.0000 1.9888 1.9901 419.0690 419.4150 0.0518 -1.0000 -1.0000 2354844 1582719870.20 151.4965 59.9918 32.0000 1.9883 1.9896 419.1178 419.4636 0.0518 -1.0000 -1.0000 2355032 1582719870.30 151.4813 59.9918 32.0000 1.9877 1.9891 419.1067 419.4521 0.0517 -1.0000 -1.0000 2355095 1582719870.40 151.4729 59.9918 32.0000 1.9897 1.9910 418.9298 419.2753 0.0517 -1.0000 -1.0000 2355157 1582719870.50 151.4729 59.9918 32.0000 1.9901 1.9914 418.9966 419.3421 0.0518 -1.0000 -1.0000 2355235 1582719870.60 151.4729 59.9918 32.0000 1.9889 1.9903 419.1674 419.5131 0.0517 -1.0000 -1.0000 2355298 1582719870.70 151.4729 59.9918 32.0000 1.9887 1.9900 419.2266 419.5727 0.0518 -1.0000 -1.0000 2355360 1582719870.80 151.4729 59.9918 32.0000 1.9894 1.9908 419.1928 419.5391 0.0518 -1.0000 -1.0000 2355422 1582719870.90 151.4486 59.9918 32.0000 1.9895 1.9908 419.0714 419.4172 0.0518 -1.0000 -1.0000 2355485 1582719871.00 151.4486 59.9918 32.0000 1.9898 1.9912 418.8813 419.2273 0.0519 -1.0000 -1.0000 2355563 1582719871.10 151.4486 59.9918 32.0000 1.9898 1.9912 418.9203 419.2667 0.0518 -1.0000 -1.0000 2355626 1582719871.20 151.4486 59.9918 32.0000 1.9887 1.9900 419.1792 419.5241 0.0516 -1.0000 -1.0000 2356016 1582719871.30 151.4486 59.9918 32.0000 1.9887 1.9900 419.2166 419.5623 0.0518 -1.0000 -1.0000 2356094 1582719871.40 151.4600 59.9918 32.0000 1.9884 1.9897 419.1715 419.5180 0.0517 -1.0000 -1.0000 2356157 1582719871.50 151.4610 59.9918 32.0000 1.9895 1.9909 419.0910 419.4362 0.0517 -1.0000 -1.0000 2356219 1582719871.60 151.4610 59.9918 32.0000 1.9895 1.9908 419.1172 419.4634 0.0518 -1.0000 -1.0000 2356282 1582719871.70 151.4610 59.9918 32.0000 1.9889 1.9903 419.2377 419.5826 0.0516 -1.0000 -1.0000 2356516 1582719871.80 151.4610 59.9918 32.0000 1.9888 1.9901 419.2055 419.5513 0.0518 -1.0000 -1.0000 2356594 1582719871.90 151.4610 59.9918 32.0000 1.9895 1.9909 419.0489 419.3947 0.0518 -1.0000 -1.0000 2356657 1582719872.00 151.4619 59.9918 32.0000 1.9895 1.9908 419.0119 419.3578 0.0518 -1.0000 -1.0000 2356719 1582719872.10 151.4619 59.9918 32.0000 1.9895 1.9908 419.1130 419.4582 0.0517 -1.0000 -1.0000 2356798 1582719872.20 151.4619 59.9918 32.0000 1.9888 1.9901 419.2419 419.5875 0.0518 -1.0000 -1.0000 2357032 1582719872.30 151.4619 59.9918 32.0000 1.9896 1.9910 419.1799 419.5273 0.0519 -1.0000 -1.0000 2357095 1582719872.40 151.4619 59.9918 32.0000 1.9909 1.9922 418.9929 419.3397 0.0520 -1.0000 -1.0000 2357172 1582719872.50 151.4741 59.9918 32.0000 1.9896 1.9909 419.0037 419.3497 0.0517 -1.0000 -1.0000 2357235 1582719872.60 151.4741 59.9918 32.0000 1.9902 1.9916 419.1731 419.5188 0.0518 -1.0000 -1.0000 2357298 1582719872.70 151.4741 59.9918 32.0000 1.9893 1.9907 419.1376 419.4846 0.0520 -1.0000 -1.0000 2357360 1582719872.80 151.4741 59.9918 32.0000 1.9891 1.9904 418.9958 419.3434 0.0520 -1.0000 -1.0000 2357422 1582719872.90 151.4741 59.9918 32.0000 1.9898 1.9912 418.9482 419.2941 0.0518 -1.0000 -1.0000 2357485 1582719873.00 151.4741 59.9918 32.0000 1.9894 1.9907 419.0891 419.4350 0.0518 -1.0000 -1.0000 2357563 1582719873.10 151.4495 59.9918 32.0000 1.9885 1.9898 419.2191 419.5648 0.0517 -1.0000 -1.0000 2357626 1582719873.20 151.4408 59.9918 32.0000 1.9884 1.9898 419.2099 419.5557 0.0518 -1.0000 -1.0000 2357719 1582719873.30 151.4408 59.9918 32.0000 1.9888 1.9902 419.1696 419.5153 0.0518 -1.0000 -1.0000 2358079 1582719873.40 151.4408 59.9918 32.0000 1.9905 1.9919 419.0380 419.3842 0.0518 -1.0000 -1.0000 2358141 1582719873.50 151.4408 59.9918 32.0000 1.9897 1.9910 419.0997 419.4458 0.0518 -1.0000 -1.0000 2358219 1582719873.60 151.4408 59.9918 32.0000 1.9891 1.9905 419.2421 419.5888 0.0519 -1.0000 -1.0000 2358282 1582719873.70 151.4858 59.9918 32.0000 1.9882 1.9896 419.2391 419.5842 0.0516 -1.0000 -1.0000 2358344 1582719873.80 151.4858 59.9918 32.0000 1.9893 1.9906 419.1013 419.4456 0.0516 -1.0000 -1.0000 2358798 1582719873.90 151.4858 59.9918 32.0000 1.9900 1.9914 419.0775 419.4219 0.0515 -1.0000 -1.0000 2358860 1582719874.00 151.4858 59.9918 32.0000 1.9895 1.9908 419.1293 419.4737 0.0516 -1.0000 -1.0000 2358907 1582719874.10 151.4858 59.9918 32.0000 1.9896 1.9909 419.1997 419.5448 0.0517 -1.0000 -1.0000 2358985 1582719874.20 151.4858 59.9918 32.0000 1.9892 1.9906 419.1525 419.4971 0.0516 -1.0000 -1.0000 2359063 1582719874.30 151.4221 59.9918 32.0000 1.9896 1.9909 419.0365 419.3817 0.0517 -1.0000 -1.0000 2359126 1582719874.40 151.4221 59.9918 32.0000 1.9895 1.9909 419.0181 419.3635 0.0517 -1.0000 -1.0000 2359204 1582719874.50 151.4221 59.9918 32.0000 1.9892 1.9906 419.1206 419.4660 0.0517 -1.0000 -1.0000 2359266 1582719874.60 151.4221 59.9918 32.0000 1.9891 1.9904 419.2610 419.6072 0.0518 -1.0000 -1.0000 2359329 1582719874.70 151.4221 59.9918 32.0000 1.9893 1.9907 419.1892 419.5344 0.0517 -1.0000 -1.0000 2359407 1582719874.80 151.4787 59.9912 32.0000 1.9897 1.9910 419.0240 419.3689 0.0517 -1.0000 -1.0000 2359579 1582719874.90 151.4787 59.9912 32.0000 1.9906 1.9919 419.0278 419.3731 0.0517 -1.0000 -1.0000 2359641 1582719875.00 151.4787 59.9912 32.0000 1.9897 1.9910 419.2456 419.5907 0.0517 -1.0000 -1.0000 2359719 1582719875.10 151.4787 59.9912 32.0000 1.9890 1.9904 419.1963 419.5417 0.0517 -1.0000 -1.0000 2359782 1582719875.20 151.4787 59.9912 32.0000 1.9901 1.9914 419.0677 419.4130 0.0517 -1.0000 -1.0000 2359844 1582719875.30 151.4867 59.9912 32.0000 1.9900 1.9913 418.9969 419.3411 0.0516 -1.0000 -1.0000 2400094 1582719875.40 151.4957 59.9912 32.0000 1.9901 1.9914 419.1152 419.4606 0.0517 -1.0000 -1.0000 2400157 1582719875.50 151.4957 59.9912 32.0000 1.9891 1.9905 419.1337 419.4796 0.0518 -1.0000 -1.0000 2400219 1582719875.60 151.4957 59.9912 32.0000 1.9894 1.9908 419.2674 419.6125 0.0516 -1.0000 -1.0000 2400282 1582719875.70 151.4957 59.9912 32.0000 1.9897 1.9911 419.1496 419.4948 0.0516 -1.0000 -1.0000 2400344 1582719875.80 151.4957 59.9912 32.0000 1.9906 1.9919 418.9834 419.3271 0.0515 -1.0000 -1.0000 2400422 1582719875.90 151.4481 59.9912 32.0000 1.9894 1.9907 419.0562 419.4007 0.0516 -1.0000 -1.0000 2400829 1582719876.00 151.4481 59.9912 32.0000 1.9891 1.9905 419.1368 419.4819 0.0516 -1.0000 -1.0000 2400891 1582719876.10 151.4481 59.9912 32.0000 1.9885 1.9898 419.0899 419.4339 0.0516 -1.0000 -1.0000 2400969 1582719876.20 151.4481 59.9912 32.0000 1.9897 1.9911 418.9737 419.3186 0.0517 -1.0000 -1.0000 2401032 1582719876.30 151.4481 59.9912 32.0000 1.9895 1.9909 418.9687 419.3140 0.0517 -1.0000 -1.0000 2401094 1582719876.40 151.4685 59.9912 32.0000 1.9892 1.9905 419.0348 419.3803 0.0516 -1.0000 -1.0000 2401297 1582719876.50 151.5110 59.9912 32.0000 1.9889 1.9903 419.1789 419.5232 0.0515 -1.0000 -1.0000 2401376 1582719876.60 151.5110 59.9912 32.0000 1.9900 1.9913 419.1518 419.4970 0.0517 -1.0000 -1.0000 2401438 1582719876.70 151.5110 59.9912 32.0000 1.9896 1.9909 419.0020 419.3469 0.0516 -1.0000 -1.0000 2401501 1582719876.80 151.5110 59.9912 32.0000 1.9909 1.9923 418.9670 419.3111 0.0515 -1.0000 -1.0000 2401563 1582719876.90 151.5110 59.9912 32.0000 1.9893 1.9906 419.1954 419.5396 0.0515 -1.0000 -1.0000 2401626 1582719877.00 151.5110 59.9912 32.0000 1.9893 1.9907 419.0869 419.4310 0.0516 -1.0000 -1.0000 2401704 1582719877.10 151.5093 59.9912 32.0000 1.9896 1.9909 419.0198 419.3657 0.0517 -1.0000 -1.0000 2401766 1582719877.20 151.5093 59.9912 32.0000 1.9901 1.9914 418.9031 419.2478 0.0516 -1.0000 -1.0000 2401829 1582719877.30 151.5093 59.9912 32.0000 1.9894 1.9907 419.1043 419.4484 0.0515 -1.0000 -1.0000 2401907 1582719877.40 151.5093 59.9912 32.0000 1.9891 1.9904 419.1891 419.5337 0.0516 -1.0000 -1.0000 2402282 1582719877.50 151.5093 59.9912 32.0000 1.9900 1.9914 419.0261 419.3705 0.0515 -1.0000 -1.0000 2402344 1582719877.60 151.5591 59.9912 32.0000 1.9898 1.9912 419.0054 419.3497 0.0516 -1.0000 -1.0000 2402407 1582719877.70 151.5727 59.9912 32.0000 1.9898 1.9911 419.1256 419.4704 0.0516 -1.0000 -1.0000 2402469 1582719877.80 151.5727 59.9912 32.0000 1.9892 1.9905 419.1368 419.4807 0.0515 -1.0000 -1.0000 2402563 1582719877.90 151.5727 59.9912 32.0000 1.9886 1.9900 419.1297 419.4739 0.0516 -1.0000 -1.0000 2402844 1582719878.00 151.5727 59.9912 32.0000 1.9893 1.9907 419.0979 419.4422 0.0515 -1.0000 -1.0000 2402907 1582719878.10 151.5727 59.9912 32.0000 1.9899 1.9912 418.9025 419.2466 0.0516 -1.0000 -1.0000 2402985 1582719878.20 151.4922 59.9912 32.0000 1.9898 1.9912 418.8936 419.2374 0.0515 -1.0000 -1.0000 2403047 1582719878.30 151.4922 59.9912 32.0000 1.9894 1.9908 419.0492 419.3926 0.0514 -1.0000 -1.0000 2403110 1582719878.40 151.4922 59.9912 32.0000 1.9890 1.9904 419.1624 419.5065 0.0515 -1.0000 -1.0000 2403313 1582719878.50 151.4922 59.9912 32.0000 1.9900 1.9914 419.0107 419.3542 0.0514 -1.0000 -1.0000 2403376 1582719878.60 151.4922 59.9912 32.0000 1.9894 1.9907 418.9298 419.2737 0.0515 -1.0000 -1.0000 2403438 1582719878.70 151.4922 59.9912 32.0000 1.9898 1.9912 418.9400 419.2824 0.0513 -1.0000 -1.0000 2403501 1582719878.80 151.5202 59.9912 32.0000 1.9889 1.9902 419.0490 419.3923 0.0515 -1.0000 -1.0000 2403563 1582719878.90 151.5314 59.9912 32.0000 1.9898 1.9912 419.0203 419.3644 0.0515 -1.0000 -1.0000 2403829 1582719879.00 151.5314 59.9912 32.0000 1.9898 1.9912 418.9381 419.2818 0.0514 -1.0000 -1.0000 2403891 1582719879.10 151.5314 59.9912 32.0000 1.9898 1.9911 418.8640 419.2074 0.0514 -1.0000 -1.0000 2403969 1582719879.20 151.5314 59.9912 32.0000 1.9899 1.9912 419.0514 419.3954 0.0515 -1.0000 -1.0000 2404016 1582719879.30 151.5314 59.9912 32.0000 1.9886 1.9900 419.1852 419.5297 0.0516 -1.0000 -1.0000 2404095 1582719879.40 151.6025 59.9912 32.0000 1.9891 1.9904 419.0200 419.3652 0.0515 -1.0000 -1.0000 2404157 1582719879.50 151.6025 59.9912 32.0000 1.9902 1.9915 418.9494 419.2915 0.0513 -1.0000 -1.0000 2404344 1582719879.60 151.6025 59.9912 32.0000 1.9896 1.9909 419.0709 419.4143 0.0514 -1.0000 -1.0000 2404407 1582719879.70 151.6025 59.9912 32.0000 1.9893 1.9906 419.1865 419.5301 0.0514 -1.0000 -1.0000 2404470 1582719879.80 151.6025 59.9912 32.0000 1.9893 1.9907 419.1250 419.4691 0.0514 -1.0000 -1.0000 2404547 1582719879.90 151.5566 59.9915 32.0000 1.9902 1.9915 419.0374 419.3801 0.0514 -1.0000 -1.0000 2404610 1582719880.00 151.5155 59.9917 32.0000 1.9896 1.9909 419.0169 419.3605 0.0515 -1.0000 -1.0000 2404798 1582719880.10 151.5155 59.9917 32.0000 1.9893 1.9907 418.9640 419.3068 0.0513 -1.0000 -1.0000 2404907 1582719880.20 151.5155 59.9917 32.0000 1.9890 1.9903 419.0413 419.3838 0.0513 -1.0000 -1.0000 2404985 1582719880.30 151.5155 59.9917 32.0000 1.9888 1.9901 419.1308 419.4719 0.0511 -1.0000 -1.0000 2405047 1582719880.40 151.5155 59.9917 32.0000 1.9896 1.9909 419.0609 419.4044 0.0514 -1.0000 -1.0000 2405126 1582719880.50 151.5155 59.9917 32.0000 1.9895 1.9908 418.9166 419.2594 0.0513 -1.0000 -1.0000 2405188 1582719880.60 151.5029 59.9917 32.0000 1.9886 1.9899 418.8886 419.2316 0.0514 -1.0000 -1.0000 2405251 1582719880.70 151.4932 59.9917 32.0000 1.9888 1.9902 418.9954 419.3393 0.0515 -1.0000 -1.0000 2405313 1582719880.80 151.4932 59.9917 32.0000 1.9897 1.9910 419.1804 419.5244 0.0514 -1.0000 -1.0000 2405376 1582719880.90 151.4932 59.9917 32.0000 1.9885 1.9899 419.0050 419.3485 0.0515 -1.0000 -1.0000 2405438 1582719881.00 151.4932 59.9917 32.0000 1.9891 1.9904 418.9361 419.2803 0.0515 -1.0000 -1.0000 2406313 1582719881.10 151.4932 59.9917 32.0000 1.9891 1.9905 418.9760 419.3187 0.0514 -1.0000 -1.0000 2406376 1582719881.20 151.5814 59.9917 32.0000 1.9890 1.9903 419.1423 419.4858 0.0514 -1.0000 -1.0000 2406438 1582719881.30 151.5814 59.9917 32.0000 1.9887 1.9900 419.0728 419.4157 0.0513 -1.0000 -1.0000 2406547 1582719881.40 151.5814 59.9917 32.0000 1.9884 1.9897 419.0542 419.3966 0.0513 -1.0000 -1.0000 2406610 1582719881.50 151.5814 59.9917 32.0000 1.9903 1.9916 418.9468 419.2896 0.0514 -1.0000 -1.0000 2406688 1582719881.60 151.5814 59.9917 32.0000 1.9900 1.9913 418.8844 419.2275 0.0513 -1.0000 -1.0000 2406751 1582719881.70 151.5814 59.9917 32.0000 1.9893 1.9907 419.0295 419.3722 0.0513 -1.0000 -1.0000 2406813 1582719881.80 151.4905 59.9917 32.0000 1.9886 1.9900 419.1320 419.4751 0.0514 -1.0000 -1.0000 2406891 1582719881.90 151.4905 59.9917 32.0000 1.9886 1.9899 418.9987 419.3409 0.0512 -1.0000 -1.0000 2406954 1582719882.00 151.4905 59.9917 32.0000 1.9892 1.9906 418.9679 419.3101 0.0513 -1.0000 -1.0000 2407016 1582719882.10 151.4905 59.9917 32.0000 1.9889 1.9902 418.9258 419.2679 0.0512 -1.0000 -1.0000 2407095 1582719882.20 151.4905 59.9917 32.0000 1.9888 1.9901 419.0399 419.3825 0.0513 -1.0000 -1.0000 2407157 1582719882.30 151.4891 59.9917 32.0000 1.9884 1.9898 419.0435 419.3867 0.0514 -1.0000 -1.0000 2407219 1582719882.40 151.4766 59.9917 32.0000 1.9887 1.9900 419.0132 419.3557 0.0513 -1.0000 -1.0000 2407282 1582719882.50 151.4766 59.9917 32.0000 1.9898 1.9911 418.9386 419.2818 0.0514 -1.0000 -1.0000 2407516 1582719882.60 151.4766 59.9917 32.0000 1.9897 1.9910 418.9095 419.2528 0.0514 -1.0000 -1.0000 2407579 1582719882.70 151.4766 59.9917 32.0000 1.9886 1.9899 419.2159 419.5574 0.0511 -1.0000 -1.0000 2407641 1582719882.80 151.4766 59.9917 32.0000 1.9887 1.9900 419.1443 419.4864 0.0513 -1.0000 -1.0000 2407719 1582719882.90 151.4766 59.9917 32.0000 1.9888 1.9902 419.0249 419.3669 0.0512 -1.0000 -1.0000 2407766 1582719883.00 151.4766 59.9917 32.0000 1.9890 1.9903 418.8553 419.1976 0.0512 -1.0000 -1.0000 2407844 1582719883.10 151.4766 59.9917 32.0000 1.9885 1.9899 419.0736 419.4154 0.0513 -1.0000 -1.0000 2407907 1582719883.20 151.4766 59.9917 32.0000 1.9890 1.9903 419.1270 419.4699 0.0513 -1.0000 -1.0000 2407969 1582719883.30 151.4766 59.9917 32.0000 1.9896 1.9909 418.9404 419.2834 0.0514 -1.0000 -1.0000 2408047 1582719883.40 151.4766 59.9917 32.0000 1.9896 1.9909 419.0312 419.3741 0.0513 -1.0000 -1.0000 2408110 1582719883.50 151.4752 59.9917 32.0000 1.9892 1.9905 419.1073 419.4494 0.0512 -1.0000 -1.0000 2408188 1582719883.60 151.4492 59.9917 32.0000 1.9896 1.9909 419.1515 419.4943 0.0513 -1.0000 -1.0000 2408547 1582719883.70 151.4492 59.9917 32.0000 1.9899 1.9913 419.0509 419.3932 0.0512 -1.0000 -1.0000 2408610 1582719883.80 151.4492 59.9917 32.0000 1.9899 1.9912 418.9608 419.3027 0.0512 -1.0000 -1.0000 2408688 1582719883.90 151.4492 59.9917 32.0000 1.9892 1.9906 419.1868 419.5301 0.0514 -1.0000 -1.0000 2408751 1582719884.00 151.4492 59.9917 32.0000 1.9884 1.9897 419.1227 419.4649 0.0511 -1.0000 -1.0000 2408813 1582719884.10 151.4044 59.9917 32.0000 1.9892 1.9905 419.1059 419.4484 0.0512 -1.0000 -1.0000 2409047 1582719884.20 151.3692 59.9917 32.0000 1.9894 1.9908 419.0002 419.3416 0.0511 -1.0000 -1.0000 2409110 1582719884.30 151.3692 59.9917 32.0000 1.9893 1.9907 419.0271 419.3695 0.0514 -1.0000 -1.0000 2409172 1582719884.40 151.3692 59.9917 32.0000 1.9877 1.9890 419.1368 419.4788 0.0512 -1.0000 -1.0000 2409251 1582719884.50 151.3692 59.9917 32.0000 1.9887 1.9901 419.2200 419.5631 0.0512 -1.0000 -1.0000 2409313 1582719884.60 151.3692 59.9917 32.0000 1.9897 1.9910 419.0724 419.4146 0.0513 -1.0000 -1.0000 2409376 1582719884.70 151.4088 59.9913 32.0000 1.9897 1.9911 418.9760 419.3181 0.0512 -1.0000 -1.0000 2409454 1582719884.80 151.4088 59.9913 32.0000 1.9890 1.9904 418.9417 419.2854 0.0514 -1.0000 -1.0000 2409516 1582719884.90 151.4272 59.9913 32.0000 1.9893 1.9906 419.1665 419.5093 0.0513 -1.0000 -1.0000 2409579 1582719885.00 151.4346 59.9913 32.0000 1.9889 1.9903 419.2114 419.5534 0.0512 -1.0000 -1.0000 2409641 1582719885.10 151.4346 59.9913 32.0000 1.9898 1.9911 419.0332 419.3749 0.0512 -1.0000 -1.0000 2409813 1582719885.20 151.4346 59.9913 32.0000 1.9892 1.9905 418.9765 419.3178 0.0512 -1.0000 -1.0000 2409876 1582719885.30 151.4346 59.9913 32.0000 1.9897 1.9910 419.0410 419.3827 0.0511 -1.0000 -1.0000 2409954 1582719885.40 151.4346 59.9913 32.0000 1.9888 1.9901 419.0659 419.4071 0.0511 -1.0000 -1.0000 2410016 1582719885.50 151.4346 59.9913 32.0000 1.9891 1.9904 418.9549 419.2969 0.0512 -1.0000 -1.0000 2410094 1582719885.60 151.4346 59.9913 32.0000 1.9903 1.9917 418.8937 419.2356 0.0513 -1.0000 -1.0000 2410547 1582719885.70 151.4346 59.9913 32.0000 1.9892 1.9906 418.9773 419.3199 0.0513 -1.0000 -1.0000 2410610 1582719885.80 151.4554 59.9913 32.0000 1.9889 1.9903 419.1748 419.5169 0.0512 -1.0000 -1.0000 2410688 1582719885.90 151.4554 59.9913 32.0000 1.9886 1.9899 419.1384 419.4806 0.0512 -1.0000 -1.0000 2410751 1582719886.00 151.4554 59.9913 32.0000 1.9896 1.9909 419.0355 419.3778 0.0513 -1.0000 -1.0000 2410813 1582719886.10 151.4554 59.9913 32.0000 1.9900 1.9913 418.9639 419.3059 0.0512 -1.0000 -1.0000 2411047 1582719886.20 151.4554 59.9913 32.0000 1.9896 1.9909 418.9338 419.2757 0.0512 -1.0000 -1.0000 2411110 1582719886.30 151.4554 59.9913 32.0000 1.9885 1.9899 419.0216 419.3638 0.0512 -1.0000 -1.0000 2411172 1582719886.40 151.4825 59.9913 32.0000 1.9891 1.9904 419.1012 419.4428 0.0511 -1.0000 -1.0000 2411251 1582719886.50 151.4825 59.9913 32.0000 1.9893 1.9907 419.0965 419.4386 0.0512 -1.0000 -1.0000 2411313 1582719886.60 151.4825 59.9913 32.0000 1.9896 1.9909 418.9961 419.3384 0.0513 -1.0000 -1.0000 2411376 1582719886.70 151.4825 59.9913 32.0000 1.9890 1.9904 419.0604 419.4030 0.0512 -1.0000 -1.0000 2411438 1582719886.80 151.4825 59.9913 32.0000 1.9889 1.9902 419.0772 419.4188 0.0512 -1.0000 -1.0000 2411501 1582719886.90 151.4825 59.9913 32.0000 1.9900 1.9914 419.1252 419.4672 0.0512 -1.0000 -1.0000 2411563 1582719887.00 151.4766 59.9913 32.0000 1.9897 1.9910 418.8874 419.2287 0.0511 -1.0000 -1.0000 2411641 1582719887.10 151.4766 59.9913 32.0000 1.9900 1.9914 418.9643 419.3072 0.0514 -1.0000 -1.0000 2411704 1582719887.20 151.4766 59.9913 32.0000 1.9893 1.9906 419.0399 419.3820 0.0513 -1.0000 -1.0000 2411797 1582719887.30 151.4766 59.9913 32.0000 1.9897 1.9910 419.1047 419.4477 0.0514 -1.0000 -1.0000 2411876 1582719887.40 151.4766 59.9913 32.0000 1.9886 1.9899 419.0993 419.4431 0.0515 -1.0000 -1.0000 2411938 1582719887.50 151.5018 59.9913 32.0000 1.9899 1.9913 418.9498 419.2925 0.0514 -1.0000 -1.0000 2412001 1582719887.60 151.5217 59.9913 32.0000 1.9902 1.9915 418.9144 419.2574 0.0513 -1.0000 -1.0000 2412063 1582719887.70 151.5217 59.9913 32.0000 1.9898 1.9911 419.0538 419.3963 0.0513 -1.0000 -1.0000 2412329 1582719887.80 151.5217 59.9913 32.0000 1.9890 1.9903 419.1652 419.5084 0.0513 -1.0000 -1.0000 2412391 1582719887.90 151.5217 59.9913 32.0000 1.9893 1.9906 419.0009 419.3433 0.0513 -1.0000 -1.0000 2412454 1582719888.00 151.5217 59.9913 32.0000 1.9902 1.9916 418.9499 419.2923 0.0512 -1.0000 -1.0000 2412516 1582719888.10 151.5178 59.9913 32.0000 1.9898 1.9911 418.9462 419.2886 0.0512 -1.0000 -1.0000 2412594 1582719888.20 151.5218 59.9913 32.0000 1.9889 1.9903 419.0968 419.4383 0.0512 -1.0000 -1.0000 2413313 1582719888.30 151.5218 59.9913 32.0000 1.9881 1.9894 419.0968 419.4397 0.0514 -1.0000 -1.0000 2413376 1582719888.40 151.5218 59.9913 32.0000 1.9887 1.9901 419.1100 419.4530 0.0513 -1.0000 -1.0000 2413454 1582719888.50 151.5218 59.9913 32.0000 1.9897 1.9910 418.9853 419.3276 0.0513 -1.0000 -1.0000 2413516 1582719888.60 151.5181 59.9913 32.0000 1.9900 1.9914 418.8958 419.2384 0.0513 -1.0000 -1.0000 2413579 1582719888.70 151.5168 59.9913 32.0000 1.9897 1.9910 419.0121 419.3546 0.0513 -1.0000 -1.0000 2413813 1582719888.80 151.5168 59.9913 32.0000 1.9897 1.9910 419.0732 419.4155 0.0513 -1.0000 -1.0000 2413876 1582719888.90 151.5168 59.9913 32.0000 1.9892 1.9905 418.8715 419.2146 0.0514 -1.0000 -1.0000 2413938 1582719889.00 151.5168 59.9913 32.0000 1.9900 1.9914 418.9132 419.2563 0.0513 -1.0000 -1.0000 2414016 1582719889.10 151.5168 59.9913 32.0000 1.9890 1.9903 418.9923 419.3359 0.0515 -1.0000 -1.0000 2414079 1582719889.20 151.5172 59.9913 32.0000 1.9880 1.9893 419.1522 419.4954 0.0514 -1.0000 -1.0000 2414297 1582719889.30 151.5172 59.9913 32.0000 1.9884 1.9897 419.0170 419.3600 0.0513 -1.0000 -1.0000 2414376 1582719889.40 151.5172 59.9913 32.0000 1.9894 1.9907 418.8877 419.2316 0.0516 -1.0000 -1.0000 2414438 1582719889.50 151.5172 59.9913 32.0000 1.9896 1.9910 418.9276 419.2712 0.0514 -1.0000 -1.0000 2414516 1582719889.60 151.5172 59.9913 32.0000 1.9888 1.9901 418.9482 419.2910 0.0513 -1.0000 -1.0000 2414579 1582719889.70 151.5592 59.9927 32.0000 1.9886 1.9899 419.1274 419.4707 0.0515 -1.0000 -1.0000 2414813 1582719889.80 151.5592 59.9927 32.0000 1.9887 1.9900 419.0196 419.3641 0.0516 -1.0000 -1.0000 2414876 1582719889.90 151.5592 59.9927 32.0000 1.9893 1.9907 418.9543 419.2976 0.0513 -1.0000 -1.0000 2414938 1582719890.00 151.5592 59.9927 32.0000 1.9898 1.9911 419.0082 419.3514 0.0515 -1.0000 -1.0000 2415001 1582719890.10 151.5592 59.9927 32.0000 1.9887 1.9901 419.0518 419.3967 0.0517 -1.0000 -1.0000 2415079 1582719890.20 151.5592 59.9927 32.0000 1.9884 1.9897 419.0808 419.4247 0.0515 -1.0000 -1.0000 2415157 1582719890.30 151.5798 59.9927 32.0000 1.9888 1.9902 419.0143 419.3580 0.0514 -1.0000 -1.0000 2415282 1582719890.40 151.5841 59.9927 32.0000 1.9896 1.9909 418.9496 419.2929 0.0514 -1.0000 -1.0000 2415360 1582719890.50 151.5841 59.9927 32.0000 1.9895 1.9908 419.0466 419.3902 0.0515 -1.0000 -1.0000 2415422 1582719890.60 151.5841 59.9927 32.0000 1.9892 1.9905 419.0452 419.3893 0.0515 -1.0000 -1.0000 2415485 1582719890.70 151.5841 59.9927 32.0000 1.9888 1.9901 419.0611 419.4043 0.0513 -1.0000 -1.0000 2415547 1582719890.80 151.4816 59.9927 32.0000 1.9900 1.9914 418.9584 419.3026 0.0515 -1.0000 -1.0000 2415829 1582719890.90 151.4816 59.9927 32.0000 1.9897 1.9911 418.9869 419.3303 0.0515 -1.0000 -1.0000 2415891 1582719891.00 151.4816 59.9927 32.0000 1.9891 1.9904 418.9870 419.3309 0.0514 -1.0000 -1.0000 2415969 1582719891.10 151.4816 59.9927 32.0000 1.9883 1.9897 419.1380 419.4823 0.0516 -1.0000 -1.0000 2416032 1582719891.20 151.4816 59.9927 32.0000 1.9888 1.9901 418.9480 419.2930 0.0516 -1.0000 -1.0000 2416094 1582719891.30 151.4816 59.9927 32.0000 1.9889 1.9902 418.9068 419.2508 0.0515 -1.0000 -1.0000 2416282 1582719891.40 151.5091 59.9927 32.0000 1.9891 1.9905 419.0267 419.3707 0.0516 -1.0000 -1.0000 2416344 1582719891.50 151.5091 59.9927 32.0000 1.9885 1.9899 419.1460 419.4902 0.0515 -1.0000 -1.0000 2416422 1582719891.60 151.5091 59.9927 32.0000 1.9888 1.9901 419.0613 419.4060 0.0516 -1.0000 -1.0000 2416485 1582719891.70 151.5091 59.9927 32.0000 1.9891 1.9904 418.9903 419.3350 0.0517 -1.0000 -1.0000 2416547 1582719891.80 151.5091 59.9927 32.0000 1.9893 1.9906 418.8871 419.2308 0.0515 -1.0000 -1.0000 2416626 1582719891.90 151.5029 59.9927 32.0000 1.9884 1.9897 419.0098 419.3543 0.0515 -1.0000 -1.0000 2416688 1582719892.00 151.4960 59.9927 32.0000 1.9880 1.9893 419.1270 419.4710 0.0515 -1.0000 -1.0000 2416751 1582719892.10 151.4960 59.9927 32.0000 1.9887 1.9901 419.1119 419.4555 0.0514 -1.0000 -1.0000 2416829 1582719892.20 151.4960 59.9927 32.0000 1.9895 1.9908 419.0347 419.3792 0.0516 -1.0000 -1.0000 2416891 1582719892.30 151.4960 59.9927 32.0000 1.9888 1.9902 418.9212 419.2659 0.0516 -1.0000 -1.0000 2416954 1582719892.40 151.4960 59.9927 32.0000 1.9889 1.9902 419.1380 419.4825 0.0515 -1.0000 -1.0000 2417016 1582719892.50 151.4449 59.9927 32.0000 1.9882 1.9895 419.0712 419.4155 0.0516 -1.0000 -1.0000 2417095 1582719892.60 151.4449 59.9927 32.0000 1.9892 1.9905 418.9780 419.3233 0.0517 -1.0000 -1.0000 2417157 1582719892.70 151.4449 59.9927 32.0000 1.9895 1.9908 418.9268 419.2715 0.0516 -1.0000 -1.0000 2417235 1582719892.80 151.4449 59.9927 32.0000 1.9884 1.9897 418.9890 419.3326 0.0514 -1.0000 -1.0000 2417313 1582719892.90 151.4449 59.9927 32.0000 1.9888 1.9901 419.0107 419.3555 0.0516 -1.0000 -1.0000 2417376 1582719893.00 151.4108 59.9927 32.0000 1.9894 1.9907 419.0683 419.4124 0.0516 -1.0000 -1.0000 2417454 1582719893.10 151.4085 59.9927 32.0000 1.9894 1.9908 418.8475 419.1927 0.0517 -1.0000 -1.0000 2417516 1582719893.20 151.4085 59.9927 32.0000 1.9888 1.9902 418.9885 419.3334 0.0517 -1.0000 -1.0000 2417579 1582719893.30 151.4085 59.9927 32.0000 1.9879 1.9892 418.9707 419.3164 0.0517 -1.0000 -1.0000 2418063 1582719893.40 151.4085 59.9927 32.0000 1.9883 1.9897 419.1460 419.4912 0.0517 -1.0000 -1.0000 2418126 1582719893.50 151.4085 59.9927 32.0000 1.9893 1.9907 418.8990 419.2438 0.0517 -1.0000 -1.0000 2418188 1582719893.60 151.4085 59.9927 32.0000 1.9896 1.9909 418.9121 419.2571 0.0517 -1.0000 -1.0000 2418251 1582719893.70 151.4695 59.9927 32.0000 1.9890 1.9903 418.9036 419.2487 0.0517 -1.0000 -1.0000 2418313 1582719893.80 151.4695 59.9927 32.0000 1.9882 1.9896 418.9736 419.3185 0.0516 -1.0000 -1.0000 2418610 1582719893.90 151.4695 59.9927 32.0000 1.9889 1.9902 419.1485 419.4933 0.0517 -1.0000 -1.0000 2418672 1582719894.00 151.4695 59.9927 32.0000 1.9887 1.9900 419.0683 419.4144 0.0518 -1.0000 -1.0000 2418735 1582719894.10 151.4695 59.9927 32.0000 1.9903 1.9916 418.9649 419.3118 0.0520 -1.0000 -1.0000 2418813 1582719894.20 151.4824 59.9927 32.0000 1.9890 1.9903 418.8222 419.1678 0.0518 -1.0000 -1.0000 2419016 1582719894.30 151.4917 59.9927 32.0000 1.9888 1.9902 419.0721 419.4177 0.0517 -1.0000 -1.0000 2419079 1582719894.40 151.4917 59.9927 32.0000 1.9886 1.9900 419.1761 419.5220 0.0518 -1.0000 -1.0000 2419157 1582719894.50 151.4917 59.9927 32.0000 1.9897 1.9910 419.0467 419.3908 0.0516 -1.0000 -1.0000 2419219 1582719894.60 151.4917 59.9927 32.0000 1.9894 1.9907 419.0440 419.3892 0.0517 -1.0000 -1.0000 2419282 1582719894.70 151.4917 59.9927 32.0000 1.9885 1.9898 419.0867 419.4320 0.0516 -1.0000 -1.0000 2419360 1582719894.80 151.3759 59.9934 32.0000 1.9885 1.9899 419.1939 419.5393 0.0517 -1.0000 -1.0000 2419422 1582719894.90 151.3759 59.9934 32.0000 1.9879 1.9892 418.9973 419.3421 0.0516 -1.0000 -1.0000 2419547 1582719895.00 151.3759 59.9934 32.0000 1.9889 1.9903 418.9472 419.2925 0.0517 -1.0000 -1.0000 2419610 1582719895.10 151.3759 59.9934 32.0000 1.9895 1.9909 418.9651 419.3106 0.0517 -1.0000 -1.0000 2419672 1582719895.20 151.3759 59.9934 32.0000 1.9892 1.9906 418.9439 419.2892 0.0517 -1.0000 -1.0000 2419735 1582719895.30 151.4404 59.9934 32.0000 1.9901 1.9914 419.0679 419.4137 0.0518 -1.0000 -1.0000 2419813 1582719895.40 151.4454 59.9934 32.0000 1.9890 1.9904 419.1329 419.4794 0.0519 -1.0000 -1.0000 2420047 1582719895.50 151.4454 59.9934 32.0000 1.9894 1.9907 419.1152 419.4615 0.0518 -1.0000 -1.0000 2420126 1582719895.60 151.4454 59.9934 32.0000 1.9897 1.9911 418.9788 419.3252 0.0519 -1.0000 -1.0000 2420188 1582719895.70 151.4454 59.9934 32.0000 1.9895 1.9909 418.9712 419.3175 0.0518 -1.0000 -1.0000 2420251 1582719895.80 151.4459 59.9934 32.0000 1.9892 1.9906 419.0244 419.3701 0.0518 -1.0000 -1.0000 2420313 1582719895.90 151.4644 59.9934 32.0000 1.9900 1.9914 419.0031 419.3495 0.0519 -1.0000 -1.0000 2420860 1582719896.00 151.4644 59.9934 32.0000 1.9896 1.9909 418.9452 419.2910 0.0518 -1.0000 -1.0000 2420922 1582719896.10 151.4644 59.9934 32.0000 1.9897 1.9910 419.0738 419.4192 0.0518 -1.0000 -1.0000 2420985 1582719896.20 151.4644 59.9934 32.0000 1.9894 1.9907 419.0626 419.4080 0.0517 -1.0000 -1.0000 2421047 1582719896.30 151.4644 59.9934 32.0000 1.9892 1.9906 419.1397 419.4852 0.0518 -1.0000 -1.0000 2421110 1582719896.40 151.4941 59.9934 32.0000 1.9894 1.9908 418.9203 419.2657 0.0517 -1.0000 -1.0000 2421313 1582719896.50 151.5329 59.9934 32.0000 1.9891 1.9905 419.0121 419.3574 0.0517 -1.0000 -1.0000 2421376 1582719896.60 151.5329 59.9934 32.0000 1.9889 1.9903 419.0659 419.4117 0.0518 -1.0000 -1.0000 2421438 1582719896.70 151.5329 59.9934 32.0000 1.9896 1.9909 419.1842 419.5304 0.0518 -1.0000 -1.0000 2421516 1582719896.80 151.5329 59.9934 32.0000 1.9897 1.9911 419.0660 419.4122 0.0519 -1.0000 -1.0000 2421579 1582719896.90 151.5329 59.9934 32.0000 1.9904 1.9918 418.9852 419.3312 0.0518 -1.0000 -1.0000 2421813 1582719897.00 151.4806 59.9934 32.0000 1.9893 1.9907 419.1087 419.4540 0.0517 -1.0000 -1.0000 2421891 1582719897.10 151.4490 59.9934 32.0000 1.9897 1.9910 419.2050 419.5506 0.0517 -1.0000 -1.0000 2421954 1582719897.20 151.4490 59.9934 32.0000 1.9890 1.9904 419.0435 419.3892 0.0518 -1.0000 -1.0000 2422016 1582719897.30 151.4490 59.9934 32.0000 1.9894 1.9908 418.8144 419.1602 0.0519 -1.0000 -1.0000 2422079 1582719897.40 151.4490 59.9934 32.0000 1.9894 1.9907 418.9042 419.2506 0.0518 -1.0000 -1.0000 2422219 1582719897.50 151.4490 59.9934 32.0000 1.9894 1.9908 419.0206 419.3660 0.0517 -1.0000 -1.0000 2422297 1582719897.60 151.4997 59.9934 32.0000 1.9889 1.9902 419.1336 419.4794 0.0517 -1.0000 -1.0000 2422422 1582719897.70 151.4997 59.9934 32.0000 1.9910 1.9924 419.0873 419.4322 0.0517 -1.0000 -1.0000 2422516 1582719897.80 151.4997 59.9934 32.0000 1.9900 1.9914 418.9459 419.2916 0.0518 -1.0000 -1.0000 2422579 1582719897.90 151.4997 59.9934 32.0000 1.9894 1.9908 418.9703 419.3147 0.0516 -1.0000 -1.0000 2422672 1582719898.00 151.4997 59.9934 32.0000 1.9889 1.9903 419.0814 419.4290 0.0519 -1.0000 -1.0000 2422782 1582719898.10 151.5356 59.9934 32.0000 1.9887 1.9901 419.0802 419.4265 0.0519 -1.0000 -1.0000 2422860 1582719898.20 151.5445 59.9934 32.0000 1.9901 1.9914 418.9105 419.2568 0.0518 -1.0000 -1.0000 2422922 1582719898.30 151.5445 59.9934 32.0000 1.9899 1.9913 418.9814 419.3276 0.0518 -1.0000 -1.0000 2422985 1582719898.40 151.5445 59.9934 32.0000 1.9890 1.9903 419.1457 419.4916 0.0518 -1.0000 -1.0000 2423063 1582719898.50 151.5445 59.9934 32.0000 1.9893 1.9906 419.0405 419.3866 0.0518 -1.0000 -1.0000 2423110 1582719898.60 151.5445 59.9934 32.0000 1.9896 1.9910 418.9267 419.2736 0.0520 -1.0000 -1.0000 2423188 1582719898.70 151.5046 59.9934 32.0000 1.9898 1.9912 418.9012 419.2470 0.0517 -1.0000 -1.0000 2423251 1582719898.80 151.5046 59.9934 32.0000 1.9887 1.9900 419.0434 419.3888 0.0518 -1.0000 -1.0000 2423313 1582719898.90 151.5046 59.9934 32.0000 1.9881 1.9895 419.0369 419.3832 0.0518 -1.0000 -1.0000 2423376 1582719899.00 151.5046 59.9934 32.0000 1.9898 1.9911 418.9535 419.2998 0.0519 -1.0000 -1.0000 2423626 1582719899.10 151.5046 59.9934 32.0000 1.9895 1.9909 418.9711 419.3174 0.0519 -1.0000 -1.0000 2423688 1582719899.20 151.5116 59.9934 32.0000 1.9898 1.9911 419.0386 419.3846 0.0518 -1.0000 -1.0000 2423751 1582719899.30 151.5627 59.9934 32.0000 1.9895 1.9909 419.0352 419.3807 0.0517 -1.0000 -1.0000 2423813 1582719899.40 151.5627 59.9934 32.0000 1.9894 1.9907 418.9472 419.2923 0.0517 -1.0000 -1.0000 2423876 1582719899.50 151.5627 59.9934 32.0000 1.9893 1.9907 418.8867 419.2329 0.0519 -1.0000 -1.0000 2424126 1582719899.60 151.5627 59.9934 32.0000 1.9898 1.9912 419.0149 419.3611 0.0518 -1.0000 -1.0000 2424188 1582719899.70 151.5627 59.9934 32.0000 1.9889 1.9902 419.1345 419.4805 0.0518 -1.0000 -1.0000 2424251 1582719899.80 151.5199 59.9925 32.0000 1.9890 1.9904 419.0240 419.3700 0.0518 -1.0000 -1.0000 2424313 1582719899.90 151.5199 59.9925 32.0000 1.9897 1.9911 418.9376 419.2844 0.0520 -1.0000 -1.0000 2424391 1582719900.00 151.5199 59.9925 32.0000 1.9899 1.9913 418.8024 419.1488 0.0519 -1.0000 -1.0000 2424610 1582719900.10 151.5199 59.9925 32.0000 1.9887 1.9901 418.9726 419.3192 0.0519 -1.0000 -1.0000 2424688 1582719900.20 151.5199 59.9925 32.0000 1.9885 1.9898 419.1106 419.4579 0.0520 -1.0000 -1.0000 2424735 1582719900.30 151.5073 59.9925 32.0000 1.9885 1.9898 419.0991 419.4458 0.0518 -1.0000 -1.0000 2424798 1582719900.40 151.5073 59.9925 32.0000 1.9888 1.9901 418.9511 419.2975 0.0519 -1.0000 -1.0000 2424891 1582719900.50 151.5073 59.9925 32.0000 1.9883 1.9896 419.0198 419.3661 0.0519 -1.0000 -1.0000 2424954 1582719900.60 151.5073 59.9925 32.0000 1.9887 1.9900 419.0583 419.4056 0.0520 -1.0000 -1.0000 2425079 1582719900.70 151.5073 59.9925 32.0000 1.9894 1.9907 419.0818 419.4280 0.0518 -1.0000 -1.0000 2425141 1582719900.80 151.5314 59.9925 32.0000 1.9897 1.9910 419.0453 419.3919 0.0519 -1.0000 -1.0000 2425204 1582719900.90 151.6662 59.9925 32.0000 1.9900 1.9914 418.9024 419.2490 0.0519 -1.0000 -1.0000 2425266 1582719901.00 151.6662 59.9925 32.0000 1.9897 1.9910 419.0167 419.3623 0.0517 -1.0000 -1.0000 2425344 1582719901.10 151.6662 59.9925 32.0000 1.9896 1.9909 419.1875 419.5336 0.0518 -1.0000 -1.0000 2425579 1582719901.20 151.6662 59.9925 32.0000 1.9905 1.9918 419.1607 419.5065 0.0518 -1.0000 -1.0000 2425641 1582719901.30 151.6662 59.9925 32.0000 1.9900 1.9914 418.9427 419.2884 0.0518 -1.0000 -1.0000 2425704 1582719901.40 151.9492 59.9925 32.0000 1.9913 1.9926 418.9938 419.3407 0.0519 -1.0000 -1.0000 2425766 1582719901.50 151.9573 59.9925 32.0000 1.9909 1.9922 419.0019 419.3478 0.0518 -1.0000 -1.0000 2425844 1582719901.60 151.9573 59.9925 32.0000 1.9915 1.9928 419.1120 419.4581 0.0517 -1.0000 -1.0000 2426344 1582719901.70 151.9573 59.9925 32.0000 1.9926 1.9940 419.0631 419.4085 0.0517 -1.0000 -1.0000 2426407 1582719901.80 151.9573 59.9925 32.0000 1.9936 1.9949 419.0834 419.4302 0.0519 -1.0000 -1.0000 2426485 1582719901.90 151.9573 59.9925 32.0000 1.9924 1.9938 419.3192 419.6653 0.0518 -1.0000 -1.0000 2426547 1582719902.00 151.9721 59.9925 32.0000 1.9925 1.9939 419.3154 419.6606 0.0516 -1.0000 -1.0000 2426610 1582719902.10 151.9721 59.9925 32.0000 1.9929 1.9943 419.2645 419.6098 0.0517 -1.0000 -1.0000 2427360 1582719902.20 151.9721 59.9925 32.0000 1.9919 1.9932 419.1864 419.5326 0.0519 -1.0000 -1.0000 2427438 1582719902.30 151.9721 59.9925 32.0000 1.9933 1.9947 419.0762 419.4224 0.0518 -1.0000 -1.0000 2427501 1582719902.40 151.9721 59.9925 32.0000 1.9922 1.9936 419.2730 419.6196 0.0519 -1.0000 -1.0000 2427563 1582719902.50 151.9306 59.9925 32.0000 1.9913 1.9927 419.3543 419.7012 0.0519 -1.0000 -1.0000 2427626 1582719902.60 151.9306 59.9925 32.0000 1.9913 1.9927 419.3063 419.6524 0.0518 -1.0000 -1.0000 2427688 1582719902.70 151.9306 59.9925 32.0000 1.9925 1.9939 419.2783 419.6236 0.0517 -1.0000 -1.0000 2427766 1582719902.80 151.9306 59.9925 32.0000 1.9920 1.9934 419.2744 419.6206 0.0519 -1.0000 -1.0000 2427829 1582719902.90 151.9306 59.9925 32.0000 1.9912 1.9926 419.2551 419.6017 0.0519 -1.0000 -1.0000 2427891 1582719903.00 151.7265 59.9925 32.0000 1.9913 1.9926 419.2855 419.6315 0.0517 -1.0000 -1.0000 2427969 1582719903.10 151.6905 59.9925 32.0000 1.9913 1.9926 419.0863 419.4325 0.0519 -1.0000 -1.0000 2428032 1582719903.20 151.6905 59.9925 32.0000 1.9915 1.9929 418.9587 419.3060 0.0520 -1.0000 -1.0000 2428094 1582719903.30 151.6905 59.9925 32.0000 1.9912 1.9925 419.1423 419.4889 0.0518 -1.0000 -1.0000 2428172 1582719903.40 151.6905 59.9925 32.0000 1.9912 1.9925 419.1826 419.5288 0.0518 -1.0000 -1.0000 2428235 1582719903.50 151.6985 59.9925 32.0000 1.9917 1.9931 419.1277 419.4739 0.0518 -1.0000 -1.0000 2428313 1582719903.60 151.7420 59.9925 32.0000 1.9915 1.9928 419.1579 419.5046 0.0519 -1.0000 -1.0000 2428376 1582719903.70 151.7420 59.9925 32.0000 1.9917 1.9930 419.1661 419.5121 0.0518 -1.0000 -1.0000 2428438 1582719903.80 151.6871 59.9925 32.0000 1.9916 1.9930 419.0385 419.3840 0.0518 -1.0000 -1.0000 2428516 1582719903.90 151.6575 59.9925 32.0000 1.9920 1.9933 419.1797 419.5264 0.0519 -1.0000 -1.0000 2428579 1582719904.00 151.6575 59.9925 32.0000 1.9903 1.9917 419.3131 419.6601 0.0519 -1.0000 -1.0000 2428641 1582719904.10 151.6575 59.9925 32.0000 1.9906 1.9920 419.2136 419.5608 0.0520 -1.0000 -1.0000 2428719 1582719904.20 151.6575 59.9925 32.0000 1.9904 1.9917 419.1631 419.5102 0.0520 -1.0000 -1.0000 2429047 1582719904.30 151.6575 59.9925 32.0000 1.9918 1.9931 418.9446 419.2915 0.0519 -1.0000 -1.0000 2429110 1582719904.40 151.6575 59.9925 32.0000 1.9913 1.9927 419.0508 419.3983 0.0520 -1.0000 -1.0000 2429188 1582719904.50 151.6575 59.9925 32.0000 1.9907 1.9921 419.0386 419.3860 0.0520 -1.0000 -1.0000 2429251 1582719904.60 151.6575 59.9925 32.0000 1.9897 1.9911 419.2131 419.5599 0.0519 -1.0000 -1.0000 2429313 1582719904.70 151.6575 59.9925 32.0000 1.9906 1.9920 419.1604 419.5058 0.0518 -1.0000 -1.0000 2429563 1582719904.80 151.5509 59.9937 32.0000 1.9907 1.9921 419.0886 419.4364 0.0520 -1.0000 -1.0000 2429626 1582719904.90 151.5509 59.9937 32.0000 1.9903 1.9917 419.0219 419.3690 0.0520 -1.0000 -1.0000 2429876 1582719905.00 151.5509 59.9937 32.0000 1.9900 1.9914 419.0467 419.3936 0.0519 -1.0000 -1.0000 2429938 1582719905.10 151.5509 59.9937 32.0000 1.9903 1.9917 419.0028 419.3491 0.0518 -1.0000 -1.0000 2430001 1582719905.20 151.5509 59.9937 32.0000 1.9897 1.9910 418.9892 419.3358 0.0520 -1.0000 -1.0000 2430063 1582719905.30 151.5509 59.9937 32.0000 1.9903 1.9917 418.9827 419.3306 0.0521 -1.0000 -1.0000 2430141 1582719905.40 151.5508 59.9937 32.0000 1.9897 1.9911 419.1012 419.4479 0.0519 -1.0000 -1.0000 2430204 1582719905.50 151.5508 59.9937 32.0000 1.9888 1.9901 419.1611 419.5084 0.0519 -1.0000 -1.0000 2430282 1582719905.60 151.5508 59.9937 32.0000 1.9898 1.9911 419.1455 419.4920 0.0519 -1.0000 -1.0000 2430344 1582719905.70 151.5508 59.9937 32.0000 1.9897 1.9910 419.0577 419.4039 0.0518 -1.0000 -1.0000 2430407 1582719905.80 151.5508 59.9937 32.0000 1.9902 1.9916 418.9171 419.2628 0.0518 -1.0000 -1.0000 2430469 1582719905.90 151.4227 59.9937 32.0000 1.9885 1.9899 419.0206 419.3669 0.0518 -1.0000 -1.0000 2430532 1582719906.00 151.4227 59.9937 32.0000 1.9883 1.9897 419.2346 419.5815 0.0519 -1.0000 -1.0000 2430594 1582719906.10 151.4227 59.9937 32.0000 1.9885 1.9898 419.1317 419.4784 0.0519 -1.0000 -1.0000 2430672 1582719906.20 151.4227 59.9937 32.0000 1.9895 1.9908 419.0062 419.3526 0.0518 -1.0000 -1.0000 2430860 1582719906.30 151.4227 59.9937 32.0000 1.9887 1.9900 419.0718 419.4175 0.0518 -1.0000 -1.0000 2430922 1582719906.40 151.4227 59.9937 32.0000 1.9886 1.9900 419.0736 419.4195 0.0517 -1.0000 -1.0000 2431001 1582719906.50 151.4510 59.9937 32.0000 1.9885 1.9898 419.1145 419.4599 0.0518 -1.0000 -1.0000 2431063 1582719906.60 151.4510 59.9937 32.0000 1.9889 1.9903 418.9657 419.3122 0.0519 -1.0000 -1.0000 2431126 1582719906.70 151.4510 59.9937 32.0000 1.9896 1.9910 418.9466 419.2929 0.0519 -1.0000 -1.0000 2431344 1582719906.80 151.4510 59.9937 32.0000 1.9881 1.9895 419.0619 419.4085 0.0519 -1.0000 -1.0000 2431407 1582719906.90 151.4510 59.9937 32.0000 1.9882 1.9896 419.1152 419.4610 0.0517 -1.0000 -1.0000 2431469 1582719907.00 151.4510 59.9937 32.0000 1.9885 1.9898 419.0089 419.3554 0.0519 -1.0000 -1.0000 2431532 1582719907.10 151.4510 59.9937 32.0000 1.9893 1.9906 418.9522 419.2989 0.0519 -1.0000 -1.0000 2431595 1582719907.20 151.4510 59.9937 32.0000 1.9890 1.9903 418.9322 419.2784 0.0519 -1.0000 -1.0000 2432032 1582719907.30 151.4510 59.9937 32.0000 1.9891 1.9904 418.9520 419.2978 0.0518 -1.0000 -1.0000 2432094 1582719907.40 151.4504 59.9937 32.0000 1.9891 1.9904 419.1286 419.4748 0.0518 -1.0000 -1.0000 2432157 1582719907.50 151.4439 59.9937 32.0000 1.9883 1.9896 419.1020 419.4484 0.0519 -1.0000 -1.0000 2432235 1582719907.60 151.4439 59.9937 32.0000 1.9889 1.9902 418.9320 419.2791 0.0520 -1.0000 -1.0000 2432297 1582719907.70 151.4236 59.9937 32.0000 1.9898 1.9912 418.8732 419.2203 0.0520 -1.0000 -1.0000 2432547 1582719907.80 151.4236 59.9937 32.0000 1.9891 1.9905 419.0563 419.4044 0.0520 -1.0000 -1.0000 2432610 1582719907.90 151.4236 59.9937 32.0000 1.9884 1.9898 419.1411 419.4873 0.0518 -1.0000 -1.0000 2432688 1582719908.00 151.4236 59.9937 32.0000 1.9888 1.9902 419.1003 419.4475 0.0520 -1.0000 -1.0000 2432751 1582719908.10 151.4236 59.9937 32.0000 1.9891 1.9905 418.9338 419.2810 0.0520 -1.0000 -1.0000 2432813 1582719908.20 151.4251 59.9937 32.0000 1.9892 1.9906 418.9803 419.3276 0.0520 -1.0000 -1.0000 2432876 1582719908.30 151.4289 59.9937 32.0000 1.9889 1.9902 419.0641 419.4118 0.0521 -1.0000 -1.0000 2433360 1582719908.40 151.4289 59.9937 32.0000 1.9876 1.9890 419.0709 419.4189 0.0521 -1.0000 -1.0000 2433438 1582719908.50 151.4289 59.9937 32.0000 1.9881 1.9895 419.0222 419.3693 0.0520 -1.0000 -1.0000 2433501 1582719908.60 151.4289 59.9937 32.0000 1.9890 1.9904 418.9263 419.2739 0.0521 -1.0000 -1.0000 2433563 1582719908.70 151.4289 59.9937 32.0000 1.9882 1.9895 419.0467 419.3943 0.0520 -1.0000 -1.0000 2433641 1582719908.80 151.4479 59.9937 32.0000 1.9881 1.9894 419.1344 419.4809 0.0519 -1.0000 -1.0000 2434266 1582719908.90 151.4479 59.9937 32.0000 1.9885 1.9899 419.1227 419.4695 0.0519 -1.0000 -1.0000 2434329 1582719909.00 151.4479 59.9937 32.0000 1.9889 1.9903 418.9625 419.3109 0.0522 -1.0000 -1.0000 2434407 1582719909.10 151.4479 59.9937 32.0000 1.9888 1.9901 418.9234 419.2702 0.0520 -1.0000 -1.0000 2434469 1582719909.20 151.4479 59.9937 32.0000 1.9889 1.9902 418.9265 419.2738 0.0520 -1.0000 -1.0000 2434532 1582719909.30 151.4479 59.9937 32.0000 1.9883 1.9896 418.9864 419.3335 0.0520 -1.0000 -1.0000 2434610 1582719909.40 151.4678 59.9937 32.0000 1.9889 1.9902 418.9568 419.3040 0.0520 -1.0000 -1.0000 2434672 1582719909.50 151.4886 59.9937 32.0000 1.9894 1.9908 418.9114 419.2586 0.0520 -1.0000 -1.0000 2434735 1582719909.60 151.4886 59.9937 32.0000 1.9892 1.9906 418.8362 419.1837 0.0521 -1.0000 -1.0000 2434798 1582719909.70 151.4886 59.9937 32.0000 1.9889 1.9902 419.0582 419.4061 0.0521 -1.0000 -1.0000 2434860 1582719909.80 151.4886 59.9937 32.0000 1.9882 1.9895 419.2278 419.5758 0.0521 -1.0000 -1.0000 2434938 1582719909.90 151.4886 59.9937 32.0000 1.9893 1.9907 418.9958 419.3429 0.0519 -1.0000 -1.0000 2435016 1582719910.00 151.4771 59.9937 32.0000 1.9892 1.9906 418.8651 419.2124 0.0521 -1.0000 -1.0000 2435079 1582719910.10 151.4771 59.9937 32.0000 1.9893 1.9906 418.9959 419.3427 0.0519 -1.0000 -1.0000 2435141 1582719910.20 151.4771 59.9937 32.0000 1.9886 1.9899 419.0624 419.4096 0.0520 -1.0000 -1.0000 2435219 1582719910.30 151.4771 59.9937 32.0000 1.9883 1.9897 419.1641 419.5114 0.0520 -1.0000 -1.0000 2435282 1582719910.40 151.4771 59.9937 32.0000 1.9887 1.9901 419.0620 419.4097 0.0520 -1.0000 -1.0000 2435344 1582719910.50 151.4771 59.9937 32.0000 1.9901 1.9914 418.9868 419.3340 0.0520 -1.0000 -1.0000 2435407 1582719910.60 151.4373 59.9937 32.0000 1.9882 1.9896 419.0100 419.3571 0.0520 -1.0000 -1.0000 2435485 1582719910.70 151.4373 59.9937 32.0000 1.9883 1.9896 419.0652 419.4125 0.0520 -1.0000 -1.0000 2435547 1582719910.80 151.4974 59.9937 32.0000 1.9882 1.9896 419.0505 419.3979 0.0520 -1.0000 -1.0000 2435610 1582719910.90 151.4974 59.9937 32.0000 1.9887 1.9900 418.8675 419.2149 0.0520 -1.0000 -1.0000 2435813 1582719911.00 151.4974 59.9937 32.0000 1.9892 1.9906 418.8893 419.2366 0.0520 -1.0000 -1.0000 2435876 1582719911.10 151.4974 59.9937 32.0000 1.9883 1.9896 419.0518 419.3988 0.0519 -1.0000 -1.0000 2435938 1582719911.20 151.4974 59.9937 32.0000 1.9890 1.9903 419.0544 419.4013 0.0519 -1.0000 -1.0000 2436016 1582719911.30 151.4974 59.9937 32.0000 1.9894 1.9908 418.9792 419.3263 0.0520 -1.0000 -1.0000 2436079 1582719911.40 151.4974 59.9937 32.0000 1.9885 1.9899 418.8782 419.2252 0.0519 -1.0000 -1.0000 2436391 1582719911.50 151.4974 59.9937 32.0000 1.9884 1.9898 418.9868 419.3338 0.0519 -1.0000 -1.0000 2436454 1582719911.60 151.4974 59.9937 32.0000 1.9880 1.9893 419.0797 419.4264 0.0519 -1.0000 -1.0000 2436532 1582719911.70 151.4974 59.9937 32.0000 1.9884 1.9898 419.1481 419.4950 0.0519 -1.0000 -1.0000 2436641 1582719911.80 151.5439 59.9937 32.0000 1.9889 1.9903 418.9400 419.2875 0.0520 -1.0000 -1.0000 2436704 1582719911.90 151.5439 59.9937 32.0000 1.9887 1.9900 418.9417 419.2887 0.0519 -1.0000 -1.0000 2436782 1582719912.00 151.5439 59.9937 32.0000 1.9893 1.9906 419.0277 419.3742 0.0519 -1.0000 -1.0000 2436829 1582719912.10 151.5439 59.9937 32.0000 1.9887 1.9901 419.0901 419.4362 0.0518 -1.0000 -1.0000 2436907 1582719912.20 151.5439 59.9937 32.0000 1.9897 1.9910 418.9879 419.3343 0.0519 -1.0000 -1.0000 2436969 1582719912.30 151.5439 59.9937 32.0000 1.9883 1.9897 418.9430 419.2896 0.0519 -1.0000 -1.0000 2437032 1582719912.40 151.5461 59.9937 32.0000 1.9892 1.9906 418.9937 419.3410 0.0520 -1.0000 -1.0000 2437329 1582719912.50 151.5461 59.9937 32.0000 1.9880 1.9894 419.0905 419.4377 0.0520 -1.0000 -1.0000 2437391 1582719912.60 151.5461 59.9937 32.0000 1.9885 1.9898 419.1217 419.4684 0.0518 -1.0000 -1.0000 2437454 1582719912.70 151.5461 59.9937 32.0000 1.9893 1.9906 419.0343 419.3804 0.0519 -1.0000 -1.0000 2437532 1582719912.80 151.5461 59.9937 32.0000 1.9895 1.9909 418.8946 419.2414 0.0519 -1.0000 -1.0000 2437595 1582719912.90 151.5461 59.9937 32.0000 1.9885 1.9899 419.0459 419.3930 0.0519 -1.0000 -1.0000 2437657 1582719913.00 151.4935 59.9937 32.0000 1.9876 1.9889 419.0791 419.4257 0.0519 -1.0000 -1.0000 2437735 1582719913.10 151.4935 59.9937 32.0000 1.9884 1.9898 419.1089 419.4555 0.0519 -1.0000 -1.0000 2437813 1582719913.20 151.4935 59.9937 32.0000 1.9886 1.9900 418.9462 419.2930 0.0520 -1.0000 -1.0000 2437876 1582719913.30 151.4935 59.9937 32.0000 1.9885 1.9898 418.9015 419.2489 0.0519 -1.0000 -1.0000 2437938 1582719913.40 151.4935 59.9937 32.0000 1.9888 1.9901 419.0321 419.3787 0.0520 -1.0000 -1.0000 2438829 1582719913.50 151.4935 59.9937 32.0000 1.9884 1.9897 419.1590 419.5072 0.0521 -1.0000 -1.0000 2438907 1582719913.60 151.5015 59.9937 32.0000 1.9888 1.9901 418.9433 419.2908 0.0520 -1.0000 -1.0000 2438985 1582719913.70 151.5015 59.9937 32.0000 1.9885 1.9899 418.9404 419.2876 0.0520 -1.0000 -1.0000 2439047 1582719913.80 151.5015 59.9937 32.0000 1.9887 1.9901 419.0040 419.3505 0.0519 -1.0000 -1.0000 2439110 1582719913.90 151.5015 59.9937 32.0000 1.9888 1.9901 419.2156 419.5622 0.0519 -1.0000 -1.0000 2439172 1582719914.00 151.5015 59.9937 32.0000 1.9883 1.9896 419.1304 419.4769 0.0519 -1.0000 -1.0000 2439235 1582719914.10 151.5194 59.9937 32.0000 1.9892 1.9905 418.9730 419.3196 0.0519 -1.0000 -1.0000 2439313 1582719914.20 151.5202 59.9937 32.0000 1.9895 1.9908 418.9625 419.3089 0.0519 -1.0000 -1.0000 2439376 1582719914.30 151.5202 59.9937 32.0000 1.9893 1.9906 419.1279 419.4741 0.0518 -1.0000 -1.0000 2439438 1582719914.40 151.5202 59.9937 32.0000 1.9894 1.9908 419.1462 419.4927 0.0519 -1.0000 -1.0000 2439516 1582719914.50 151.5202 59.9937 32.0000 1.9894 1.9907 418.9692 419.3160 0.0519 -1.0000 -1.0000 2439579 1582719914.60 151.5118 59.9938 32.0000 1.9894 1.9908 418.9573 419.3042 0.0519 -1.0000 -1.0000 2439641 1582719914.70 151.4905 59.9940 32.0000 1.9896 1.9909 419.0879 419.4351 0.0519 -1.0000 -1.0000 2439704 1582719914.80 151.4905 59.9940 32.0000 1.9885 1.9899 419.1728 419.5198 0.0519 -1.0000 -1.0000 2439766 1582719914.90 151.4905 59.9940 32.0000 1.9891 1.9905 419.0045 419.3516 0.0520 -1.0000 -1.0000 2439829 1582719915.00 151.4905 59.9940 32.0000 1.9895 1.9909 418.9571 419.3037 0.0519 -1.0000 -1.0000 2439907 1582719915.10 151.4905 59.9940 32.0000 1.9889 1.9903 419.0007 419.3474 0.0519 -1.0000 -1.0000 2439969 1582719915.20 151.4743 59.9940 32.0000 1.9886 1.9900 419.1408 419.4878 0.0520 -1.0000 -1.0000 2440032 1582719915.30 151.4634 59.9940 32.0000 1.9881 1.9895 419.2200 419.5688 0.0521 -1.0000 -1.0000 2440219 1582719915.40 151.4634 59.9940 32.0000 1.9896 1.9910 419.0849 419.4314 0.0519 -1.0000 -1.0000 2440282 1582719915.50 151.4634 59.9940 32.0000 1.9893 1.9907 419.0703 419.4172 0.0519 -1.0000 -1.0000 2440360 1582719915.60 151.4634 59.9940 32.0000 1.9896 1.9910 419.1936 419.5410 0.0520 -1.0000 -1.0000 2440422 1582719915.70 151.4634 59.9940 32.0000 1.9889 1.9902 419.2551 419.6019 0.0519 -1.0000 -1.0000 2440485 1582719915.80 151.4634 59.9940 32.0000 1.9882 1.9895 419.0579 419.4054 0.0521 -1.0000 -1.0000 2440563 1582719915.90 151.4634 59.9940 32.0000 1.9893 1.9907 418.9090 419.2568 0.0521 -1.0000 -1.0000 2440626 1582719916.00 151.4634 59.9940 32.0000 1.9896 1.9910 419.0183 419.3658 0.0520 -1.0000 -1.0000 2440860 1582719916.10 151.4634 59.9940 32.0000 1.9890 1.9903 419.2083 419.5562 0.0521 -1.0000 -1.0000 2440938 1582719916.20 151.4634 59.9940 32.0000 1.9883 1.9897 419.1942 419.5427 0.0522 -1.0000 -1.0000 2440985 1582719916.30 151.4619 59.9940 32.0000 1.9894 1.9907 419.0002 419.3485 0.0522 -1.0000 -1.0000 2441063 1582719916.40 151.4578 59.9940 32.0000 1.9893 1.9907 418.9929 419.3409 0.0521 -1.0000 -1.0000 2441126 1582719916.50 151.4578 59.9940 32.0000 1.9898 1.9912 418.9493 419.2978 0.0522 -1.0000 -1.0000 2441563 1582719916.60 151.4578 59.9940 32.0000 1.9888 1.9902 418.9838 419.3323 0.0522 -1.0000 -1.0000 2441626 1582719916.70 151.4578 59.9940 32.0000 1.9889 1.9903 419.0416 419.3900 0.0521 -1.0000 -1.0000 2441688 1582719916.80 151.4578 59.9940 32.0000 1.9889 1.9902 419.0169 419.3640 0.0519 -1.0000 -1.0000 2441751 1582719916.90 151.4320 59.9940 32.0000 1.9891 1.9905 418.9518 419.2988 0.0520 -1.0000 -1.0000 2441829 1582719917.00 151.4320 59.9940 32.0000 1.9891 1.9905 418.9123 419.2598 0.0521 -1.0000 -1.0000 2442094 1582719917.10 151.4320 59.9940 32.0000 1.9888 1.9902 419.1562 419.5052 0.0522 -1.0000 -1.0000 2442157 1582719917.20 151.4320 59.9940 32.0000 1.9885 1.9899 419.1111 419.4594 0.0521 -1.0000 -1.0000 2442219 1582719917.30 151.4320 59.9940 32.0000 1.9888 1.9902 418.9593 419.3076 0.0521 -1.0000 -1.0000 2442329 1582719917.40 151.4256 59.9940 32.0000 1.9891 1.9905 418.9234 419.2713 0.0521 -1.0000 -1.0000 2442391 1582719917.50 151.4231 59.9940 32.0000 1.9892 1.9905 418.9984 419.3468 0.0522 -1.0000 -1.0000 2442469 1582719917.60 151.4231 59.9940 32.0000 1.9894 1.9907 419.1764 419.5248 0.0522 -1.0000 -1.0000 2442563 1582719917.70 151.4231 59.9940 32.0000 1.9885 1.9898 419.1113 419.4605 0.0522 -1.0000 -1.0000 2442626 1582719917.80 151.4231 59.9940 32.0000 1.9891 1.9905 419.0480 419.3966 0.0523 -1.0000 -1.0000 2442688 1582719917.90 151.4231 59.9940 32.0000 1.9892 1.9906 418.9287 419.2779 0.0523 -1.0000 -1.0000 2442751 1582719918.00 151.4473 59.9940 32.0000 1.9893 1.9906 419.0131 419.3618 0.0522 -1.0000 -1.0000 2442844 1582719918.10 151.4495 59.9940 32.0000 1.9888 1.9901 419.1287 419.4773 0.0522 -1.0000 -1.0000 2443079 1582719918.20 151.4495 59.9940 32.0000 1.9891 1.9904 419.0485 419.3966 0.0521 -1.0000 -1.0000 2443141 1582719918.30 151.4495 59.9940 32.0000 1.9899 1.9913 419.0142 419.3626 0.0522 -1.0000 -1.0000 2443204 1582719918.40 151.4495 59.9940 32.0000 1.9898 1.9911 418.9357 419.2842 0.0522 -1.0000 -1.0000 2443282 1582719918.50 151.4495 59.9940 32.0000 1.9895 1.9908 418.9935 419.3412 0.0520 -1.0000 -1.0000 2443438 1582719918.60 151.4235 59.9940 32.0000 1.9889 1.9903 419.1486 419.4977 0.0523 -1.0000 -1.0000 2443563 1582719918.70 151.4235 59.9940 32.0000 1.9887 1.9901 419.2182 419.5650 0.0520 -1.0000 -1.0000 2443641 1582719918.80 151.4235 59.9940 32.0000 1.9888 1.9902 419.0152 419.3636 0.0522 -1.0000 -1.0000 2443704 1582719918.90 151.4235 59.9940 32.0000 1.9902 1.9915 419.0854 419.4342 0.0523 -1.0000 -1.0000 2443766 1582719919.00 151.4235 59.9940 32.0000 1.9899 1.9912 419.0442 419.3936 0.0522 -1.0000 -1.0000 2443844 1582719919.10 151.4563 59.9940 32.0000 1.9894 1.9908 419.1899 419.5380 0.0521 -1.0000 -1.0000 2444329 1582719919.20 151.4788 59.9940 32.0000 1.9892 1.9906 419.1750 419.5224 0.0519 -1.0000 -1.0000 2444391 1582719919.30 151.4788 59.9940 32.0000 1.9899 1.9913 418.9241 419.2714 0.0520 -1.0000 -1.0000 2444469 1582719919.40 151.4788 59.9940 32.0000 1.9893 1.9907 418.9588 419.3065 0.0520 -1.0000 -1.0000 2444532 1582719919.50 151.4788 59.9940 32.0000 1.9891 1.9904 418.9950 419.3432 0.0522 -1.0000 -1.0000 2444610 1582719919.60 151.4788 59.9940 32.0000 1.9890 1.9904 419.1273 419.4757 0.0522 -1.0000 -1.0000 2444672 1582719919.70 151.4767 59.9949 32.0000 1.9895 1.9908 419.1686 419.5174 0.0522 -1.0000 -1.0000 2444735 1582719919.80 151.4767 59.9949 32.0000 1.9906 1.9920 418.9980 419.3467 0.0522 -1.0000 -1.0000 2444813 1582719919.90 151.4767 59.9949 32.0000 1.9893 1.9906 418.8140 419.1620 0.0521 -1.0000 -1.0000 2444876 1582719920.00 151.4767 59.9949 32.0000 1.9882 1.9895 419.1178 419.4654 0.0522 -1.0000 -1.0000 2444938 1582719920.10 151.4767 59.9949 32.0000 1.9885 1.9899 419.1011 419.4505 0.0523 -1.0000 -1.0000 2445001 1582719920.20 151.4740 59.9949 32.0000 1.9894 1.9908 419.0037 419.3528 0.0523 -1.0000 -1.0000 2445063 1582719920.30 151.4736 59.9949 32.0000 1.9897 1.9911 418.9445 419.2928 0.0521 -1.0000 -1.0000 2445126 1582719920.40 151.4736 59.9949 32.0000 1.9894 1.9908 418.9599 419.3081 0.0521 -1.0000 -1.0000 2445204 1582719920.50 151.4736 59.9949 32.0000 1.9888 1.9902 419.0910 419.4395 0.0522 -1.0000 -1.0000 2445266 1582719920.60 151.4736 59.9949 32.0000 1.9891 1.9905 419.1222 419.4706 0.0522 -1.0000 -1.0000 2445360 1582719920.70 151.4736 59.9949 32.0000 1.9892 1.9906 419.0221 419.3706 0.0522 -1.0000 -1.0000 2445438 1582719920.80 151.4331 59.9949 32.0000 1.9893 1.9906 418.9772 419.3259 0.0521 -1.0000 -1.0000 2445501 1582719920.90 151.4331 59.9949 32.0000 1.9882 1.9896 419.1274 419.4757 0.0522 -1.0000 -1.0000 2445563 1582719921.00 151.4331 59.9949 32.0000 1.9886 1.9900 419.0917 419.4410 0.0523 -1.0000 -1.0000 2445641 1582719921.10 151.4331 59.9949 32.0000 1.9883 1.9896 419.0481 419.3967 0.0522 -1.0000 -1.0000 2445704 1582719921.20 151.4331 59.9949 32.0000 1.9890 1.9903 418.9191 419.2678 0.0523 -1.0000 -1.0000 2446079 1582719921.30 151.4331 59.9949 32.0000 1.9884 1.9897 419.0018 419.3504 0.0521 -1.0000 -1.0000 2446141 1582719921.40 151.4460 59.9949 32.0000 1.9879 1.9893 419.1290 419.4764 0.0520 -1.0000 -1.0000 2446204 1582719921.50 151.4601 59.9949 32.0000 1.9874 1.9887 419.1621 419.5098 0.0521 -1.0000 -1.0000 2446282 1582719921.60 151.4601 59.9949 32.0000 1.9882 1.9896 419.1200 419.4683 0.0521 -1.0000 -1.0000 2446344 1582719921.70 151.4601 59.9949 32.0000 1.9891 1.9904 418.8674 419.2143 0.0521 -1.0000 -1.0000 2446563 1582719921.80 151.4601 59.9949 32.0000 1.9894 1.9907 418.9141 419.2626 0.0522 -1.0000 -1.0000 2446641 1582719921.90 151.4601 59.9949 32.0000 1.9891 1.9905 418.9898 419.3378 0.0521 -1.0000 -1.0000 2446704 1582719922.00 151.4346 59.9949 32.0000 1.9887 1.9901 418.9980 419.3473 0.0523 -1.0000 -1.0000 2446985 1582719922.10 151.4346 59.9949 32.0000 1.9888 1.9902 419.1191 419.4674 0.0521 -1.0000 -1.0000 2447047 1582719922.20 151.4346 59.9949 32.0000 1.9896 1.9910 419.0322 419.3800 0.0521 -1.0000 -1.0000 2447110 1582719922.30 151.4346 59.9949 32.0000 1.9888 1.9902 418.8682 419.2155 0.0520 -1.0000 -1.0000 2447172 1582719922.40 151.4346 59.9949 32.0000 1.9890 1.9903 419.0450 419.3934 0.0521 -1.0000 -1.0000 2447251 1582719922.50 151.4346 59.9949 32.0000 1.9882 1.9895 419.1029 419.4510 0.0521 -1.0000 -1.0000 2447313 1582719922.60 151.4553 59.9949 32.0000 1.9887 1.9900 418.9198 419.2678 0.0521 -1.0000 -1.0000 2447376 1582719922.70 151.4553 59.9949 32.0000 1.9902 1.9916 418.8694 419.2178 0.0522 -1.0000 -1.0000 2447595 1582719922.80 151.4553 59.9949 32.0000 1.9891 1.9904 419.0756 419.4239 0.0521 -1.0000 -1.0000 2447657 1582719922.90 151.4553 59.9949 32.0000 1.9886 1.9899 419.1725 419.5206 0.0521 -1.0000 -1.0000 2447719 1582719923.00 151.4553 59.9949 32.0000 1.9885 1.9898 419.0420 419.3896 0.0521 -1.0000 -1.0000 2447782 1582719923.10 151.4303 59.9949 32.0000 1.9887 1.9901 418.9589 419.3079 0.0521 -1.0000 -1.0000 2447844 1582719923.20 151.3995 59.9949 32.0000 1.9888 1.9901 418.9163 419.2633 0.0520 -1.0000 -1.0000 2448344 1582719923.30 151.3995 59.9949 32.0000 1.9883 1.9897 419.0182 419.3666 0.0522 -1.0000 -1.0000 2448407 1582719923.40 151.3995 59.9949 32.0000 1.9884 1.9898 419.1350 419.4840 0.0522 -1.0000 -1.0000 2448469 1582719923.50 151.3995 59.9949 32.0000 1.9881 1.9895 418.9975 419.3455 0.0521 -1.0000 -1.0000 2448547 1582719923.60 151.3995 59.9949 32.0000 1.9891 1.9905 419.0589 419.4069 0.0521 -1.0000 -1.0000 2448626 1582719923.70 151.4861 59.9949 32.0000 1.9887 1.9901 419.0466 419.3945 0.0521 -1.0000 -1.0000 2448813 1582719923.80 151.4861 59.9949 32.0000 1.9890 1.9903 419.2017 419.5477 0.0519 -1.0000 -1.0000 2448891 1582719923.90 151.4861 59.9949 32.0000 1.9886 1.9900 419.0584 419.4072 0.0522 -1.0000 -1.0000 2448954 1582719924.00 151.4861 59.9949 32.0000 1.9892 1.9906 418.9078 419.2571 0.0523 -1.0000 -1.0000 2449016 1582719924.10 151.4861 59.9949 32.0000 1.9891 1.9905 418.9074 419.2572 0.0523 -1.0000 -1.0000 2449095 1582719924.20 151.4176 59.9949 32.0000 1.9892 1.9905 418.9535 419.3013 0.0521 -1.0000 -1.0000 2449157 1582719924.30 151.4161 59.9949 32.0000 1.9878 1.9892 419.0711 419.4189 0.0521 -1.0000 -1.0000 2449219 1582719924.40 151.4161 59.9949 32.0000 1.9875 1.9889 418.9398 419.2884 0.0522 -1.0000 -1.0000 2449282 1582719924.50 151.4161 59.9949 32.0000 1.9887 1.9901 419.0135 419.3617 0.0521 -1.0000 -1.0000 2449376 1582719924.60 151.4161 59.9949 32.0000 1.9888 1.9902 418.9400 419.2884 0.0523 -1.0000 -1.0000 2449438 1582719924.70 151.4161 59.9949 32.0000 1.9888 1.9901 419.1108 419.4597 0.0522 -1.0000 -1.0000 2449626 1582719924.80 151.4040 59.9947 32.0000 1.9885 1.9898 419.0593 419.4078 0.0522 -1.0000 -1.0000 2449688 1582719924.90 151.4018 59.9946 32.0000 1.9891 1.9905 419.0022 419.3506 0.0522 -1.0000 -1.0000 2449751 1582719925.00 151.4018 59.9946 32.0000 1.9894 1.9908 418.9094 419.2579 0.0522 -1.0000 -1.0000 2449829 1582719925.10 151.4018 59.9946 32.0000 1.9887 1.9901 419.0264 419.3750 0.0522 -1.0000 -1.0000 2449891 1582719925.20 151.4018 59.9946 32.0000 1.9880 1.9893 419.1377 419.4865 0.0522 -1.0000 -1.0000 2449954 1582719925.30 151.4018 59.9946 32.0000 1.9884 1.9897 419.0744 419.4229 0.0521 -1.0000 -1.0000 2450141 1582719925.40 151.5418 59.9946 32.0000 1.9884 1.9898 419.1139 419.4626 0.0522 -1.0000 -1.0000 2450204 1582719925.50 151.5418 59.9946 32.0000 1.9895 1.9908 419.0872 419.4346 0.0520 -1.0000 -1.0000 2450282 1582719925.60 151.5418 59.9946 32.0000 1.9892 1.9905 419.0489 419.3968 0.0521 -1.0000 -1.0000 2450469 1582719925.70 151.5418 59.9946 32.0000 1.9890 1.9904 418.9250 419.2730 0.0521 -1.0000 -1.0000 2450547 1582719925.80 151.5418 59.9946 32.0000 1.9890 1.9904 419.1239 419.4711 0.0520 -1.0000 -1.0000 2450610 1582719925.90 151.5418 59.9946 32.0000 1.9889 1.9903 419.0689 419.4173 0.0522 -1.0000 -1.0000 2450672 1582719926.00 151.5418 59.9946 32.0000 1.9897 1.9911 418.9298 419.2780 0.0521 -1.0000 -1.0000 2450735 1582719926.10 151.5195 59.9946 32.0000 1.9892 1.9906 418.9421 419.2908 0.0522 -1.0000 -1.0000 2450813 1582719926.20 151.5195 59.9946 32.0000 1.9892 1.9906 419.0663 419.4145 0.0521 -1.0000 -1.0000 2450876 1582719926.30 151.5195 59.9946 32.0000 1.9887 1.9901 419.1364 419.4842 0.0521 -1.0000 -1.0000 2451141 1582719926.40 151.5195 59.9946 32.0000 1.9890 1.9904 419.0928 419.4414 0.0522 -1.0000 -1.0000 2451204 1582719926.50 151.5195 59.9946 32.0000 1.9887 1.9900 419.0334 419.3817 0.0522 -1.0000 -1.0000 2451266 1582719926.60 151.5218 59.9946 32.0000 1.9901 1.9914 419.0226 419.3703 0.0520 -1.0000 -1.0000 2451329 1582719926.70 151.5287 59.9946 32.0000 1.9895 1.9909 419.0421 419.3900 0.0521 -1.0000 -1.0000 2451407 1582719926.80 151.5287 59.9946 32.0000 1.9888 1.9901 419.0586 419.4074 0.0522 -1.0000 -1.0000 2451782 1582719926.90 151.5287 59.9946 32.0000 1.9884 1.9897 419.1623 419.5108 0.0522 -1.0000 -1.0000 2451844 1582719927.00 151.5287 59.9946 32.0000 1.9891 1.9904 419.0529 419.4015 0.0522 -1.0000 -1.0000 2451922 1582719927.10 151.5287 59.9946 32.0000 1.9889 1.9903 419.0033 419.3516 0.0521 -1.0000 -1.0000 2451985 1582719927.20 151.5090 59.9946 32.0000 1.9885 1.9899 419.1782 419.5262 0.0521 -1.0000 -1.0000 2452047 1582719927.30 151.5090 59.9946 32.0000 1.9887 1.9901 419.0951 419.4439 0.0522 -1.0000 -1.0000 2452126 1582719927.40 151.5090 59.9946 32.0000 1.9895 1.9909 419.0358 419.3836 0.0521 -1.0000 -1.0000 2452188 1582719927.50 151.5090 59.9946 32.0000 1.9898 1.9912 418.9045 419.2521 0.0521 -1.0000 -1.0000 2452266 1582719927.60 151.5090 59.9946 32.0000 1.9898 1.9912 418.9455 419.2938 0.0521 -1.0000 -1.0000 2452329 1582719927.70 151.5349 59.9946 32.0000 1.9887 1.9901 419.1471 419.4963 0.0523 -1.0000 -1.0000 2452391 1582719927.80 151.5470 59.9946 32.0000 1.9889 1.9903 419.0691 419.4178 0.0522 -1.0000 -1.0000 2452860 1582719927.90 151.5470 59.9946 32.0000 1.9904 1.9917 418.9780 419.3261 0.0522 -1.0000 -1.0000 2452922 1582719928.00 151.5470 59.9946 32.0000 1.9895 1.9909 418.8834 419.2314 0.0521 -1.0000 -1.0000 2452969 1582719928.10 151.5470 59.9946 32.0000 1.9894 1.9907 418.9502 419.2994 0.0523 -1.0000 -1.0000 2453047 1582719928.20 151.5470 59.9946 32.0000 1.9885 1.9899 419.1113 419.4598 0.0522 -1.0000 -1.0000 2453126 1582719928.30 151.5470 59.9946 32.0000 1.9891 1.9904 418.9190 419.2675 0.0522 -1.0000 -1.0000 2453298 1582719928.40 151.5470 59.9946 32.0000 1.9890 1.9903 418.8914 419.2405 0.0523 -1.0000 -1.0000 2453376 1582719928.50 151.5756 59.9946 32.0000 1.9893 1.9907 418.9354 419.2840 0.0522 -1.0000 -1.0000 2453438 1582719928.60 151.5756 59.9946 32.0000 1.9890 1.9904 419.0837 419.4321 0.0522 -1.0000 -1.0000 2453501 1582719928.70 151.5756 59.9946 32.0000 1.9884 1.9898 419.0766 419.4253 0.0522 -1.0000 -1.0000 2453579 1582719928.80 151.5756 59.9946 32.0000 1.9900 1.9914 419.0915 419.4410 0.0524 -1.0000 -1.0000 2453672 1582719928.90 151.5756 59.9946 32.0000 1.9907 1.9921 418.9659 419.3155 0.0524 -1.0000 -1.0000 2453766 1582719929.00 151.6701 59.9946 32.0000 1.9893 1.9907 419.0977 419.4469 0.0522 -1.0000 -1.0000 2453844 1582719929.10 151.6967 59.9946 32.0000 1.9894 1.9908 419.1751 419.5231 0.0521 -1.0000 -1.0000 2453907 1582719929.20 151.6967 59.9946 32.0000 1.9890 1.9903 419.1447 419.4931 0.0522 -1.0000 -1.0000 2453969 1582719929.30 151.6967 59.9946 32.0000 1.9895 1.9909 419.1664 419.5163 0.0523 -1.0000 -1.0000 2454047 1582719929.40 151.6967 59.9946 32.0000 1.9908 1.9922 419.0933 419.4425 0.0523 -1.0000 -1.0000 2454094 1582719929.50 151.6967 59.9946 32.0000 1.9910 1.9924 419.2354 419.5849 0.0523 -1.0000 -1.0000 2454172 1582719929.60 151.7460 59.9942 32.0000 1.9912 1.9926 419.2789 419.6281 0.0522 -1.0000 -1.0000 2454235 1582719929.70 151.7460 59.9942 32.0000 1.9904 1.9918 419.2474 419.5966 0.0523 -1.0000 -1.0000 2454297 1582719929.80 151.7460 59.9942 32.0000 1.9912 1.9925 419.0707 419.4201 0.0523 -1.0000 -1.0000 2454376 1582719929.90 151.7460 59.9942 32.0000 1.9912 1.9926 418.9449 419.2934 0.0523 -1.0000 -1.0000 2454438 1582719930.00 151.7460 59.9942 32.0000 1.9908 1.9922 419.1106 419.4601 0.0522 -1.0000 -1.0000 2454501 1582719930.10 151.7299 59.9942 32.0000 1.9896 1.9910 419.1651 419.5143 0.0523 -1.0000 -1.0000 2454579 1582719930.20 151.7105 59.9942 32.0000 1.9905 1.9918 419.0711 419.4215 0.0524 -1.0000 -1.0000 2454641 1582719930.30 151.7105 59.9942 32.0000 1.9907 1.9921 419.0309 419.3800 0.0523 -1.0000 -1.0000 2454704 1582719930.40 151.7105 59.9942 32.0000 1.9910 1.9923 418.9246 419.2742 0.0523 -1.0000 -1.0000 2454907 1582719930.50 151.7105 59.9942 32.0000 1.9906 1.9920 419.0836 419.4336 0.0523 -1.0000 -1.0000 2454969 1582719930.60 151.7105 59.9942 32.0000 1.9904 1.9918 419.2209 419.5694 0.0523 -1.0000 -1.0000 2455032 1582719930.70 151.7803 59.9942 32.0000 1.9903 1.9916 419.1593 419.5088 0.0522 -1.0000 -1.0000 2455095 1582719930.80 151.7803 59.9942 32.0000 1.9913 1.9927 419.0640 419.4134 0.0523 -1.0000 -1.0000 2455157 1582719930.90 151.7803 59.9942 32.0000 1.9910 1.9923 419.0161 419.3639 0.0521 -1.0000 -1.0000 2455391 1582719931.00 151.7803 59.9942 32.0000 1.9897 1.9911 419.1821 419.5308 0.0522 -1.0000 -1.0000 2455469 1582719931.10 151.7803 59.9942 32.0000 1.9899 1.9912 419.2957 419.6453 0.0523 -1.0000 -1.0000 2455532 1582719931.20 151.7792 59.9942 32.0000 1.9907 1.9921 419.2124 419.5615 0.0523 -1.0000 -1.0000 2455595 1582719931.30 151.7790 59.9942 32.0000 1.9912 1.9925 419.0978 419.4475 0.0524 -1.0000 -1.0000 2455657 1582719931.40 151.7790 59.9942 32.0000 1.9905 1.9918 419.0401 419.3894 0.0522 -1.0000 -1.0000 2456563 1582719931.50 151.7790 59.9942 32.0000 1.9900 1.9914 419.1905 419.5399 0.0523 -1.0000 -1.0000 2456626 1582719931.60 151.7790 59.9942 32.0000 1.9898 1.9911 419.2396 419.5892 0.0523 -1.0000 -1.0000 2456688 1582719931.70 151.7790 59.9942 32.0000 1.9898 1.9912 419.1694 419.5190 0.0523 -1.0000 -1.0000 2456751 1582719931.80 151.6829 59.9942 32.0000 1.9906 1.9919 418.9147 419.2632 0.0522 -1.0000 -1.0000 2456844 1582719931.90 151.6829 59.9942 32.0000 1.9908 1.9922 419.0764 419.4258 0.0524 -1.0000 -1.0000 2456907 1582719932.00 151.6829 59.9942 32.0000 1.9903 1.9917 419.1804 419.5305 0.0523 -1.0000 -1.0000 2456969 1582719932.10 151.6829 59.9942 32.0000 1.9904 1.9917 419.0609 419.4108 0.0524 -1.0000 -1.0000 2457047 1582719932.20 151.6829 59.9942 32.0000 1.9901 1.9915 419.0207 419.3706 0.0524 -1.0000 -1.0000 2457110 1582719932.30 151.5401 59.9942 32.0000 1.9912 1.9925 418.9873 419.3374 0.0524 -1.0000 -1.0000 2457172 1582719932.40 151.5254 59.9942 32.0000 1.9899 1.9913 419.0727 419.4226 0.0524 -1.0000 -1.0000 2457251 1582719932.50 151.5254 59.9942 32.0000 1.9889 1.9903 419.1604 419.5107 0.0524 -1.0000 -1.0000 2457329 1582719932.60 151.5254 59.9942 32.0000 1.9880 1.9894 419.0558 419.4057 0.0524 -1.0000 -1.0000 2457391 1582719932.70 151.5254 59.9942 32.0000 1.9885 1.9899 419.0191 419.3687 0.0524 -1.0000 -1.0000 2457469 1582719932.80 151.5242 59.9942 32.0000 1.9883 1.9897 418.8414 419.1912 0.0524 -1.0000 -1.0000 2457532 1582719932.90 151.5012 59.9942 32.0000 1.9881 1.9895 419.0660 419.4152 0.0522 -1.0000 -1.0000 2457595 1582719933.00 151.5012 59.9942 32.0000 1.9877 1.9890 419.1221 419.4709 0.0523 -1.0000 -1.0000 2457844 1582719933.10 151.5012 59.9942 32.0000 1.9876 1.9890 419.1739 419.5235 0.0523 -1.0000 -1.0000 2457907 1582719933.20 151.5012 59.9942 32.0000 1.9892 1.9905 419.0343 419.3840 0.0524 -1.0000 -1.0000 2457969 1582719933.30 151.5012 59.9942 32.0000 1.9891 1.9905 418.9825 419.3325 0.0524 -1.0000 -1.0000 2458047 1582719933.40 151.4104 59.9942 32.0000 1.9891 1.9905 419.0981 419.4476 0.0523 -1.0000 -1.0000 2458110 1582719933.50 151.4104 59.9942 32.0000 1.9881 1.9895 419.1589 419.5098 0.0525 -1.0000 -1.0000 2458344 1582719933.60 151.4104 59.9942 32.0000 1.9888 1.9902 419.1160 419.4652 0.0523 -1.0000 -1.0000 2458407 1582719933.70 151.4104 59.9942 32.0000 1.9895 1.9908 418.9657 419.3155 0.0525 -1.0000 -1.0000 2458469 1582719933.80 151.4104 59.9942 32.0000 1.9891 1.9904 419.0562 419.4051 0.0522 -1.0000 -1.0000 2458547 1582719933.90 151.3816 59.9942 32.0000 1.9884 1.9897 419.1173 419.4663 0.0522 -1.0000 -1.0000 2458610 1582719934.00 151.3629 59.9942 32.0000 1.9878 1.9892 419.0490 419.3980 0.0523 -1.0000 -1.0000 2459376 1582719934.10 151.3629 59.9942 32.0000 1.9887 1.9900 418.9122 419.2612 0.0523 -1.0000 -1.0000 2459454 1582719934.20 151.3629 59.9942 32.0000 1.9889 1.9902 418.7547 419.1051 0.0525 -1.0000 -1.0000 2459516 1582719934.30 151.3629 59.9942 32.0000 1.9884 1.9897 418.9797 419.3298 0.0524 -1.0000 -1.0000 2459579 1582719934.40 151.3629 59.9942 32.0000 1.9888 1.9902 419.0562 419.4065 0.0525 -1.0000 -1.0000 2459641 1582719934.50 151.3819 59.9942 32.0000 1.9882 1.9896 418.9873 419.3388 0.0527 -1.0000 -1.0000 2459719 1582719934.60 151.3819 59.9942 32.0000 1.9883 1.9897 418.8860 419.2374 0.0526 -1.0000 -1.0000 2459782 1582719934.70 151.3819 59.9942 32.0000 1.9889 1.9903 418.9177 419.2682 0.0525 -1.0000 -1.0000 2459860 1582719934.80 151.3819 59.9942 32.0000 1.9884 1.9897 419.1017 419.4517 0.0524 -1.0000 -1.0000 2459922 1582719934.90 151.3819 59.9942 32.0000 1.9888 1.9902 419.1618 419.5123 0.0524 -1.0000 -1.0000 2459985 1582719935.00 151.4148 59.9946 32.0000 1.9889 1.9903 419.0139 419.3637 0.0524 -1.0000 -1.0000 2500047 1582719935.10 151.4306 59.9948 32.0000 1.9895 1.9909 418.8977 419.2469 0.0523 -1.0000 -1.0000 2500110 1582719935.20 151.4306 59.9948 32.0000 1.9887 1.9901 419.1054 419.4560 0.0525 -1.0000 -1.0000 2500172 1582719935.30 151.4306 59.9948 32.0000 1.9883 1.9897 419.1676 419.5181 0.0525 -1.0000 -1.0000 2500251 1582719935.40 151.4306 59.9948 32.0000 1.9882 1.9896 419.0822 419.4329 0.0525 -1.0000 -1.0000 2500313 1582719935.50 151.4306 59.9948 32.0000 1.9892 1.9906 418.9810 419.3312 0.0524 -1.0000 -1.0000 2500391 1582719935.60 151.4243 59.9948 32.0000 1.9894 1.9908 418.9191 419.2687 0.0523 -1.0000 -1.0000 2500454 1582719935.70 151.4214 59.9948 32.0000 1.9894 1.9908 419.0324 419.3823 0.0525 -1.0000 -1.0000 2500516 1582719935.80 151.4214 59.9948 32.0000 1.9889 1.9902 419.0942 419.4439 0.0523 -1.0000 -1.0000 2500594 1582719935.90 151.4214 59.9948 32.0000 1.9886 1.9900 419.0840 419.4339 0.0524 -1.0000 -1.0000 2500657 1582719936.00 151.4214 59.9948 32.0000 1.9893 1.9907 418.9997 419.3490 0.0523 -1.0000 -1.0000 2500719 1582719936.10 151.4214 59.9948 32.0000 1.9894 1.9908 418.9668 419.3169 0.0525 -1.0000 -1.0000 2500860 1582719936.20 151.4498 59.9948 32.0000 1.9887 1.9901 419.0016 419.3515 0.0523 -1.0000 -1.0000 2500922 1582719936.30 151.4498 59.9948 32.0000 1.9890 1.9903 419.0596 419.4086 0.0523 -1.0000 -1.0000 2500985 1582719936.40 151.4498 59.9948 32.0000 1.9893 1.9906 419.0308 419.3807 0.0524 -1.0000 -1.0000 2501047 1582719936.50 151.4498 59.9948 32.0000 1.9893 1.9906 419.0065 419.3562 0.0524 -1.0000 -1.0000 2501126 1582719936.60 151.4498 59.9948 32.0000 1.9891 1.9905 418.9228 419.2743 0.0526 -1.0000 -1.0000 2501360 1582719936.70 151.4539 59.9948 32.0000 1.9883 1.9897 419.0848 419.4352 0.0524 -1.0000 -1.0000 2501422 1582719936.80 151.4545 59.9948 32.0000 1.9888 1.9901 419.2005 419.5510 0.0525 -1.0000 -1.0000 2501485 1582719936.90 151.4545 59.9948 32.0000 1.9887 1.9900 419.1090 419.4593 0.0524 -1.0000 -1.0000 2501563 1582719937.00 151.4545 59.9948 32.0000 1.9895 1.9909 419.0488 419.3989 0.0524 -1.0000 -1.0000 2501626 1582719937.10 151.4545 59.9948 32.0000 1.9892 1.9906 418.9233 419.2737 0.0525 -1.0000 -1.0000 2501860 1582719937.20 151.4545 59.9948 32.0000 1.9892 1.9906 419.0488 419.3986 0.0524 -1.0000 -1.0000 2501922 1582719937.30 151.4545 59.9948 32.0000 1.9885 1.9899 419.1490 419.4996 0.0524 -1.0000 -1.0000 2502001 1582719937.40 151.4545 59.9948 32.0000 1.9886 1.9900 419.1648 419.5150 0.0525 -1.0000 -1.0000 2502063 1582719937.50 151.4545 59.9948 32.0000 1.9891 1.9905 419.0465 419.3976 0.0526 -1.0000 -1.0000 2502126 1582719937.60 151.4545 59.9948 32.0000 1.9899 1.9913 419.0045 419.3555 0.0525 -1.0000 -1.0000 2502360 1582719937.70 151.4545 59.9948 32.0000 1.9892 1.9905 419.1028 419.4527 0.0524 -1.0000 -1.0000 2502422 1582719937.80 151.4543 59.9948 32.0000 1.9889 1.9903 419.1390 419.4887 0.0525 -1.0000 -1.0000 2502501 1582719937.90 151.4942 59.9948 32.0000 1.9898 1.9911 419.1218 419.4715 0.0524 -1.0000 -1.0000 2502563 1582719938.00 151.4942 59.9948 32.0000 1.9901 1.9914 419.0385 419.3892 0.0525 -1.0000 -1.0000 2502626 1582719938.10 151.4942 59.9948 32.0000 1.9897 1.9911 419.0066 419.3580 0.0527 -1.0000 -1.0000 2502813 1582719938.20 151.4942 59.9948 32.0000 1.9898 1.9912 419.0946 419.4444 0.0524 -1.0000 -1.0000 2502876 1582719938.30 151.4942 59.9948 32.0000 1.9887 1.9901 419.1503 419.5003 0.0524 -1.0000 -1.0000 2502938 1582719938.40 151.4942 59.9948 32.0000 1.9887 1.9901 419.0582 419.4076 0.0523 -1.0000 -1.0000 2503016 1582719938.50 151.4323 59.9948 32.0000 1.9893 1.9907 418.9998 419.3491 0.0523 -1.0000 -1.0000 2503079 1582719938.60 151.4323 59.9948 32.0000 1.9897 1.9910 418.9638 419.3141 0.0525 -1.0000 -1.0000 2503563 1582719938.70 151.4323 59.9948 32.0000 1.9896 1.9909 419.2183 419.5695 0.0525 -1.0000 -1.0000 2503641 1582719938.80 151.4323 59.9948 32.0000 1.9889 1.9903 419.1628 419.5126 0.0523 -1.0000 -1.0000 2503704 1582719938.90 151.4323 59.9948 32.0000 1.9895 1.9909 419.0962 419.4453 0.0523 -1.0000 -1.0000 2503766 1582719939.00 151.4740 59.9948 32.0000 1.9901 1.9915 418.9888 419.3386 0.0523 -1.0000 -1.0000 2503844 1582719939.10 151.4753 59.9948 32.0000 1.9886 1.9899 419.1200 419.4686 0.0522 -1.0000 -1.0000 2504079 1582719939.20 151.4753 59.9948 32.0000 1.9891 1.9905 419.2457 419.5956 0.0524 -1.0000 -1.0000 2504141 1582719939.30 151.4753 59.9948 32.0000 1.9893 1.9907 419.1947 419.5448 0.0523 -1.0000 -1.0000 2504219 1582719939.40 151.4753 59.9948 32.0000 1.9887 1.9901 419.0576 419.4068 0.0523 -1.0000 -1.0000 2504282 1582719939.50 151.4816 59.9948 32.0000 1.9889 1.9903 419.0746 419.4233 0.0522 -1.0000 -1.0000 2504344 1582719939.60 151.4845 59.9948 32.0000 1.9887 1.9901 419.1263 419.4751 0.0523 -1.0000 -1.0000 2504579 1582719939.70 151.4845 59.9948 32.0000 1.9886 1.9900 419.2285 419.5788 0.0524 -1.0000 -1.0000 2504641 1582719939.80 151.4845 59.9948 32.0000 1.9892 1.9906 419.0667 419.4164 0.0523 -1.0000 -1.0000 2504719 1582719939.90 151.4845 59.9948 32.0000 1.9897 1.9911 418.9288 419.2780 0.0523 -1.0000 -1.0000 2504782 1582719940.00 151.4845 59.9948 32.0000 1.9893 1.9907 419.0881 419.4374 0.0523 -1.0000 -1.0000 2504844 1582719940.10 151.4845 59.9948 32.0000 1.9893 1.9906 419.1483 419.4977 0.0523 -1.0000 -1.0000 2504907 1582719940.20 151.5042 59.9944 32.0000 1.9895 1.9909 419.0571 419.4060 0.0522 -1.0000 -1.0000 2504969 1582719940.30 151.5042 59.9944 32.0000 1.9889 1.9903 418.9313 419.2825 0.0526 -1.0000 -1.0000 2505032 1582719940.40 151.5042 59.9944 32.0000 1.9899 1.9913 418.9698 419.3208 0.0525 -1.0000 -1.0000 2505126 1582719940.50 151.5042 59.9944 32.0000 1.9885 1.9899 419.0240 419.3732 0.0523 -1.0000 -1.0000 2505188 1582719940.60 151.5042 59.9944 32.0000 1.9885 1.9898 419.1415 419.4920 0.0524 -1.0000 -1.0000 2505251 1582719940.70 151.5042 59.9944 32.0000 1.9885 1.9899 419.0942 419.4440 0.0524 -1.0000 -1.0000 2505329 1582719940.80 151.5833 59.9944 32.0000 1.9895 1.9909 418.9844 419.3344 0.0524 -1.0000 -1.0000 2505391 1582719940.90 151.5961 59.9944 32.0000 1.9898 1.9911 418.9316 419.2823 0.0525 -1.0000 -1.0000 2505454 1582719941.00 151.5961 59.9944 32.0000 1.9892 1.9905 419.2180 419.5683 0.0525 -1.0000 -1.0000 2505516 1582719941.10 151.5961 59.9944 32.0000 1.9892 1.9906 419.0597 419.4100 0.0524 -1.0000 -1.0000 2505579 1582719941.20 151.5961 59.9944 32.0000 1.9894 1.9908 419.0752 419.4258 0.0525 -1.0000 -1.0000 2506313 1582719941.30 151.5961 59.9944 32.0000 1.9892 1.9906 418.8317 419.1816 0.0525 -1.0000 -1.0000 2506391 1582719941.40 151.5515 59.9944 32.0000 1.9887 1.9901 419.0315 419.3821 0.0525 -1.0000 -1.0000 2506454 1582719941.50 151.5094 59.9944 32.0000 1.9888 1.9902 419.0735 419.4236 0.0524 -1.0000 -1.0000 2506532 1582719941.60 151.5094 59.9944 32.0000 1.9891 1.9904 419.1861 419.5366 0.0524 -1.0000 -1.0000 2506594 1582719941.70 151.5094 59.9944 32.0000 1.9896 1.9910 419.0055 419.3553 0.0524 -1.0000 -1.0000 2506657 1582719941.80 151.5094 59.9944 32.0000 1.9894 1.9907 418.9506 419.3006 0.0524 -1.0000 -1.0000 2506735 1582719941.90 151.5094 59.9944 32.0000 1.9887 1.9900 418.9384 419.2877 0.0524 -1.0000 -1.0000 2506798 1582719942.00 151.5094 59.9944 32.0000 1.9885 1.9899 419.0068 419.3580 0.0526 -1.0000 -1.0000 2506844 1582719942.10 151.4824 59.9944 32.0000 1.9882 1.9896 419.0866 419.4380 0.0526 -1.0000 -1.0000 2506922 1582719942.20 151.4824 59.9944 32.0000 1.9883 1.9897 418.9393 419.2897 0.0525 -1.0000 -1.0000 2507063 1582719942.30 151.4824 59.9944 32.0000 1.9891 1.9905 418.9486 419.2988 0.0524 -1.0000 -1.0000 2507126 1582719942.40 151.4824 59.9944 32.0000 1.9888 1.9902 418.9292 419.2792 0.0525 -1.0000 -1.0000 2507188 1582719942.50 151.4824 59.9944 32.0000 1.9885 1.9898 418.9436 419.2928 0.0523 -1.0000 -1.0000 2507251 1582719942.60 151.4823 59.9944 32.0000 1.9886 1.9900 419.1732 419.5227 0.0523 -1.0000 -1.0000 2507329 1582719942.70 151.4821 59.9944 32.0000 1.9888 1.9902 419.1107 419.4607 0.0524 -1.0000 -1.0000 2507657 1582719942.80 151.4821 59.9944 32.0000 1.9904 1.9918 418.9229 419.2721 0.0523 -1.0000 -1.0000 2507719 1582719942.90 151.4821 59.9944 32.0000 1.9897 1.9911 418.8697 419.2185 0.0523 -1.0000 -1.0000 2507782 1582719943.00 151.4821 59.9944 32.0000 1.9889 1.9903 418.9529 419.3029 0.0524 -1.0000 -1.0000 2507844 1582719943.10 151.4821 59.9944 32.0000 1.9890 1.9904 419.0942 419.4433 0.0522 -1.0000 -1.0000 2507922 1582719943.20 151.4844 59.9944 32.0000 1.9891 1.9905 419.0552 419.4042 0.0523 -1.0000 -1.0000 2508563 1582719943.30 151.4848 59.9944 32.0000 1.9898 1.9912 418.9213 419.2707 0.0522 -1.0000 -1.0000 2508641 1582719943.40 151.4848 59.9944 32.0000 1.9891 1.9905 419.0207 419.3698 0.0523 -1.0000 -1.0000 2508704 1582719943.50 151.4848 59.9944 32.0000 1.9880 1.9894 419.1670 419.5169 0.0523 -1.0000 -1.0000 2508766 1582719943.60 151.4848 59.9944 32.0000 1.9896 1.9909 419.0622 419.4121 0.0523 -1.0000 -1.0000 2508829 1582719943.70 151.4848 59.9944 32.0000 1.9897 1.9911 418.9376 419.2871 0.0523 -1.0000 -1.0000 2508907 1582719943.80 151.5141 59.9944 32.0000 1.9895 1.9909 418.9030 419.2520 0.0523 -1.0000 -1.0000 2508969 1582719943.90 151.5141 59.9944 32.0000 1.9891 1.9905 418.9357 419.2843 0.0523 -1.0000 -1.0000 2509032 1582719944.00 151.5141 59.9944 32.0000 1.9887 1.9901 419.0824 419.4320 0.0523 -1.0000 -1.0000 2509095 1582719944.10 151.5141 59.9944 32.0000 1.9886 1.9900 419.0740 419.4235 0.0523 -1.0000 -1.0000 2509172 1582719944.20 151.5141 59.9944 32.0000 1.9891 1.9905 418.9338 419.2829 0.0522 -1.0000 -1.0000 2509235 1582719944.30 151.5347 59.9944 32.0000 1.9899 1.9912 418.9232 419.2718 0.0523 -1.0000 -1.0000 2509298 1582719944.40 151.5386 59.9944 32.0000 1.9889 1.9903 419.0116 419.3612 0.0523 -1.0000 -1.0000 2509376 1582719944.50 151.5386 59.9944 32.0000 1.9889 1.9903 419.0132 419.3618 0.0522 -1.0000 -1.0000 2509438 1582719944.60 151.5386 59.9944 32.0000 1.9900 1.9914 418.9048 419.2534 0.0523 -1.0000 -1.0000 2509501 1582719944.70 151.5386 59.9944 32.0000 1.9896 1.9910 418.9317 419.2813 0.0522 -1.0000 -1.0000 2509563 1582719944.80 151.5386 59.9944 32.0000 1.9881 1.9895 419.0559 419.4050 0.0524 -1.0000 -1.0000 2509626 1582719944.90 151.4580 59.9943 32.0000 1.9889 1.9902 419.1028 419.4516 0.0522 -1.0000 -1.0000 2509688 1582719945.00 151.4580 59.9943 32.0000 1.9887 1.9901 419.0959 419.4446 0.0522 -1.0000 -1.0000 2509766 1582719945.10 151.4580 59.9943 32.0000 1.9891 1.9905 418.9587 419.3073 0.0522 -1.0000 -1.0000 2509829 1582719945.20 151.4580 59.9943 32.0000 1.9891 1.9905 418.9499 419.3001 0.0525 -1.0000 -1.0000 2509891 1582719945.30 151.4580 59.9943 32.0000 1.9885 1.9899 419.0668 419.4157 0.0522 -1.0000 -1.0000 2510391 1582719945.40 151.4580 59.9943 32.0000 1.9882 1.9896 419.1053 419.4547 0.0524 -1.0000 -1.0000 2510454 1582719945.50 151.4580 59.9943 32.0000 1.9882 1.9896 419.1572 419.5073 0.0524 -1.0000 -1.0000 2510532 1582719945.60 151.4580 59.9943 32.0000 1.9888 1.9901 418.9242 419.2727 0.0522 -1.0000 -1.0000 2510594 1582719945.70 151.4580 59.9943 32.0000 1.9891 1.9905 418.8964 419.2451 0.0523 -1.0000 -1.0000 2510657 1582719945.80 151.4580 59.9943 32.0000 1.9891 1.9904 418.9606 419.3106 0.0524 -1.0000 -1.0000 2510719 1582719945.90 151.4580 59.9943 32.0000 1.9886 1.9900 418.9614 419.3112 0.0523 -1.0000 -1.0000 2510782 1582719946.00 151.4580 59.9943 32.0000 1.9891 1.9905 418.9819 419.3309 0.0522 -1.0000 -1.0000 2510844 1582719946.10 151.4540 59.9943 32.0000 1.9895 1.9909 418.9818 419.3311 0.0524 -1.0000 -1.0000 2510985 1582719946.20 151.4532 59.9943 32.0000 1.9897 1.9911 418.9517 419.3009 0.0523 -1.0000 -1.0000 2511063 1582719946.30 151.4532 59.9943 32.0000 1.9899 1.9913 418.9562 419.3049 0.0522 -1.0000 -1.0000 2511126 1582719946.40 151.4532 59.9943 32.0000 1.9885 1.9898 419.0757 419.4243 0.0522 -1.0000 -1.0000 2511204 1582719946.50 151.4532 59.9943 32.0000 1.9888 1.9901 419.0989 419.4480 0.0522 -1.0000 -1.0000 2511266 1582719946.60 151.4532 59.9943 32.0000 1.9892 1.9906 419.0161 419.3650 0.0523 -1.0000 -1.0000 2511329 1582719946.70 151.4323 59.9943 32.0000 1.9891 1.9905 418.9885 419.3380 0.0524 -1.0000 -1.0000 2511391 1582719946.80 151.4289 59.9943 32.0000 1.9883 1.9897 419.1306 419.4803 0.0523 -1.0000 -1.0000 2511641 1582719946.90 151.4289 59.9943 32.0000 1.9888 1.9902 419.1462 419.4948 0.0522 -1.0000 -1.0000 2511704 1582719947.00 151.4289 59.9943 32.0000 1.9888 1.9901 419.0506 419.4004 0.0524 -1.0000 -1.0000 2511782 1582719947.10 151.4289 59.9943 32.0000 1.9892 1.9906 418.8472 419.1971 0.0524 -1.0000 -1.0000 2511844 1582719947.20 151.4289 59.9943 32.0000 1.9891 1.9904 418.9918 419.3414 0.0523 -1.0000 -1.0000 2511907 1582719947.30 151.4061 59.9943 32.0000 1.9888 1.9901 419.0953 419.4443 0.0522 -1.0000 -1.0000 2512563 1582719947.40 151.4061 59.9943 32.0000 1.9890 1.9903 419.1465 419.4955 0.0523 -1.0000 -1.0000 2512626 1582719947.50 151.4061 59.9943 32.0000 1.9895 1.9908 418.9235 419.2727 0.0523 -1.0000 -1.0000 2512704 1582719947.60 151.4061 59.9943 32.0000 1.9897 1.9911 418.8847 419.2334 0.0522 -1.0000 -1.0000 2512766 1582719947.70 151.4061 59.9943 32.0000 1.9888 1.9902 419.0149 419.3639 0.0523 -1.0000 -1.0000 2512829 1582719947.80 151.4450 59.9943 32.0000 1.9888 1.9902 418.9590 419.3089 0.0524 -1.0000 -1.0000 2512907 1582719947.90 151.4461 59.9943 32.0000 1.9895 1.9908 419.1118 419.4606 0.0522 -1.0000 -1.0000 2512969 1582719948.00 151.4461 59.9943 32.0000 1.9889 1.9903 419.0424 419.3915 0.0523 -1.0000 -1.0000 2513032 1582719948.10 151.4461 59.9943 32.0000 1.9897 1.9910 418.9793 419.3280 0.0522 -1.0000 -1.0000 2513110 1582719948.20 151.4461 59.9943 32.0000 1.9891 1.9905 419.0157 419.3647 0.0525 -1.0000 -1.0000 2513172 1582719948.30 151.4442 59.9943 32.0000 1.9879 1.9893 419.0986 419.4482 0.0523 -1.0000 -1.0000 2513235 1582719948.40 151.4104 59.9943 32.0000 1.9883 1.9896 419.1310 419.4791 0.0520 -1.0000 -1.0000 2513313 1582719948.50 151.4104 59.9943 32.0000 1.9891 1.9905 419.0120 419.3609 0.0523 -1.0000 -1.0000 2513391 1582719948.60 151.4104 59.9943 32.0000 1.9889 1.9903 418.9081 419.2592 0.0525 -1.0000 -1.0000 2513438 1582719948.70 151.4104 59.9943 32.0000 1.9888 1.9902 418.9533 419.3033 0.0525 -1.0000 -1.0000 2513516 1582719948.80 151.4104 59.9943 32.0000 1.9885 1.9899 419.0893 419.4380 0.0521 -1.0000 -1.0000 2513579 1582719948.90 151.4104 59.9943 32.0000 1.9888 1.9902 419.0641 419.4139 0.0524 -1.0000 -1.0000 2513641 1582719949.00 151.3887 59.9943 32.0000 1.9886 1.9900 419.0185 419.3685 0.0524 -1.0000 -1.0000 2513719 1582719949.10 151.3887 59.9943 32.0000 1.9887 1.9901 418.9984 419.3473 0.0521 -1.0000 -1.0000 2513782 1582719949.20 151.3887 59.9943 32.0000 1.9885 1.9898 419.0500 419.3985 0.0522 -1.0000 -1.0000 2513844 1582719949.30 151.3887 59.9943 32.0000 1.9877 1.9891 419.1114 419.4608 0.0523 -1.0000 -1.0000 2513907 1582719949.40 151.3887 59.9943 32.0000 1.9890 1.9903 418.9339 419.2830 0.0522 -1.0000 -1.0000 2514094 1582719949.50 151.3887 59.9943 32.0000 1.9892 1.9906 418.8464 419.1950 0.0522 -1.0000 -1.0000 2514172 1582719949.60 151.3748 59.9953 32.0000 1.9886 1.9899 418.8772 419.2253 0.0522 -1.0000 -1.0000 2514235 1582719949.70 151.3737 59.9953 32.0000 1.9884 1.9897 419.1121 419.4611 0.0522 -1.0000 -1.0000 2514297 1582719949.80 151.3737 59.9953 32.0000 1.9881 1.9895 419.0874 419.4351 0.0520 -1.0000 -1.0000 2514376 1582719949.90 151.3737 59.9953 32.0000 1.9891 1.9904 418.9398 419.2881 0.0521 -1.0000 -1.0000 2514829 1582719950.00 151.3737 59.9953 32.0000 1.9891 1.9905 418.8936 419.2413 0.0521 -1.0000 -1.0000 2514891 1582719950.10 151.3748 59.9953 32.0000 1.9891 1.9904 418.9672 419.3149 0.0520 -1.0000 -1.0000 2514954 1582719950.20 151.3906 59.9953 32.0000 1.9889 1.9902 419.0819 419.4305 0.0522 -1.0000 -1.0000 2515016 1582719950.30 151.3906 59.9953 32.0000 1.9886 1.9900 419.0679 419.4166 0.0522 -1.0000 -1.0000 2515079 1582719950.40 151.3906 59.9953 32.0000 1.9892 1.9906 418.8920 419.2404 0.0522 -1.0000 -1.0000 2515157 1582719950.50 151.3906 59.9953 32.0000 1.9897 1.9910 418.8361 419.1847 0.0522 -1.0000 -1.0000 2515219 1582719950.60 151.3906 59.9953 32.0000 1.9892 1.9905 418.9959 419.3445 0.0522 -1.0000 -1.0000 2515282 1582719950.70 151.3906 59.9953 32.0000 1.9881 1.9894 419.1654 419.5143 0.0522 -1.0000 -1.0000 2515360 1582719950.80 151.3715 59.9953 32.0000 1.9882 1.9896 419.1106 419.4594 0.0522 -1.0000 -1.0000 2515422 1582719950.90 151.3715 59.9953 32.0000 1.9891 1.9905 418.9678 419.3160 0.0521 -1.0000 -1.0000 2515844 1582719951.00 151.3715 59.9953 32.0000 1.9888 1.9902 418.9138 419.2612 0.0521 -1.0000 -1.0000 2515922 1582719951.10 151.3715 59.9953 32.0000 1.9888 1.9901 418.9998 419.3481 0.0522 -1.0000 -1.0000 2515985 1582719951.20 151.3715 59.9953 32.0000 1.9882 1.9896 419.1801 419.5280 0.0521 -1.0000 -1.0000 2516047 1582719951.30 151.4054 59.9953 32.0000 1.9888 1.9902 418.9768 419.3254 0.0522 -1.0000 -1.0000 2516110 1582719951.40 151.4054 59.9953 32.0000 1.9888 1.9902 418.9436 419.2917 0.0521 -1.0000 -1.0000 2516344 1582719951.50 151.4054 59.9953 32.0000 1.9887 1.9901 418.9808 419.3283 0.0520 -1.0000 -1.0000 2516422 1582719951.60 151.4054 59.9953 32.0000 1.9886 1.9900 419.0833 419.4312 0.0521 -1.0000 -1.0000 2516485 1582719951.70 151.4054 59.9953 32.0000 1.9891 1.9904 419.0567 419.4054 0.0523 -1.0000 -1.0000 2516547 1582719951.80 151.4395 59.9953 32.0000 1.9891 1.9904 418.9458 419.2947 0.0522 -1.0000 -1.0000 2516626 1582719951.90 151.4552 59.9953 32.0000 1.9887 1.9901 418.8844 419.2322 0.0521 -1.0000 -1.0000 2516829 1582719952.00 151.4552 59.9953 32.0000 1.9892 1.9906 418.9325 419.2812 0.0522 -1.0000 -1.0000 2516891 1582719952.10 151.4552 59.9953 32.0000 1.9888 1.9902 419.0662 419.4148 0.0522 -1.0000 -1.0000 2516969 1582719952.20 151.4552 59.9953 32.0000 1.9884 1.9898 419.1367 419.4848 0.0521 -1.0000 -1.0000 2517032 1582719952.30 151.4552 59.9953 32.0000 1.9894 1.9907 419.0710 419.4198 0.0522 -1.0000 -1.0000 2517095 1582719952.40 151.4552 59.9953 32.0000 1.9893 1.9906 418.8736 419.2218 0.0521 -1.0000 -1.0000 2517172 1582719952.50 151.4552 59.9953 32.0000 1.9893 1.9906 419.1031 419.4507 0.0520 -1.0000 -1.0000 2517344 1582719952.60 151.4479 59.9953 32.0000 1.9890 1.9904 419.1662 419.5159 0.0523 -1.0000 -1.0000 2517407 1582719952.70 151.4479 59.9953 32.0000 1.9881 1.9895 419.1517 419.4999 0.0522 -1.0000 -1.0000 2517485 1582719952.80 151.4479 59.9953 32.0000 1.9892 1.9905 418.9298 419.2785 0.0522 -1.0000 -1.0000 2517547 1582719952.90 151.4479 59.9953 32.0000 1.9889 1.9902 418.8686 419.2160 0.0521 -1.0000 -1.0000 2517610 1582719953.00 151.4479 59.9953 32.0000 1.9883 1.9897 419.1247 419.4739 0.0521 -1.0000 -1.0000 2517844 1582719953.10 151.5069 59.9953 32.0000 1.9882 1.9895 419.0841 419.4320 0.0522 -1.0000 -1.0000 2517907 1582719953.20 151.5069 59.9953 32.0000 1.9896 1.9909 419.0090 419.3571 0.0521 -1.0000 -1.0000 2518001 1582719953.30 151.5069 59.9953 32.0000 1.9895 1.9908 418.9796 419.3277 0.0521 -1.0000 -1.0000 2518079 1582719953.40 151.5069 59.9953 32.0000 1.9890 1.9904 418.9768 419.3250 0.0522 -1.0000 -1.0000 2518141 1582719953.50 151.5069 59.9953 32.0000 1.9885 1.9898 419.0634 419.4111 0.0520 -1.0000 -1.0000 2518329 1582719953.60 151.5010 59.9953 32.0000 1.9878 1.9892 419.1418 419.4892 0.0521 -1.0000 -1.0000 2518391 1582719953.70 151.4733 59.9953 32.0000 1.9892 1.9905 418.9432 419.2925 0.0524 -1.0000 -1.0000 2518454 1582719953.80 151.4733 59.9953 32.0000 1.9890 1.9904 418.8793 419.2289 0.0523 -1.0000 -1.0000 2518532 1582719953.90 151.4733 59.9953 32.0000 1.9889 1.9903 418.9216 419.2699 0.0521 -1.0000 -1.0000 2518594 1582719954.00 151.4733 59.9953 32.0000 1.9882 1.9896 419.0138 419.3626 0.0522 -1.0000 -1.0000 2518657 1582719954.10 151.4733 59.9953 32.0000 1.9880 1.9894 419.1065 419.4549 0.0521 -1.0000 -1.0000 2518719 1582719954.20 151.4533 59.9953 32.0000 1.9882 1.9895 419.1126 419.4604 0.0521 -1.0000 -1.0000 2518782 1582719954.30 151.4318 59.9953 32.0000 1.9890 1.9904 418.9522 419.3008 0.0522 -1.0000 -1.0000 2518844 1582719954.40 151.4318 59.9953 32.0000 1.9887 1.9901 418.8893 419.2372 0.0520 -1.0000 -1.0000 2518922 1582719954.50 151.4318 59.9953 32.0000 1.9885 1.9898 418.8322 419.1799 0.0520 -1.0000 -1.0000 2519110 1582719954.60 151.4318 59.9953 32.0000 1.9881 1.9895 419.0353 419.3823 0.0520 -1.0000 -1.0000 2519173 1582719954.70 151.4076 59.9953 32.0000 1.9875 1.9888 419.0932 419.4416 0.0522 -1.0000 -1.0000 2519251 1582719954.80 151.4413 59.9958 32.0000 1.9882 1.9896 418.8941 419.2421 0.0521 -1.0000 -1.0000 2519313 1582719954.90 151.4413 59.9958 32.0000 1.9889 1.9902 418.8637 419.2117 0.0522 -1.0000 -1.0000 2519376 1582719955.00 151.4413 59.9958 32.0000 1.9891 1.9904 418.9213 419.2698 0.0522 -1.0000 -1.0000 2519626 1582719955.10 151.4413 59.9958 32.0000 1.9881 1.9895 419.0740 419.4220 0.0521 -1.0000 -1.0000 2519688 1582719955.20 151.4413 59.9958 32.0000 1.9882 1.9895 418.9332 419.2808 0.0521 -1.0000 -1.0000 2519751 1582719955.30 151.4709 59.9958 32.0000 1.9888 1.9901 418.8877 419.2361 0.0523 -1.0000 -1.0000 2519829 1582719955.40 151.5062 59.9958 32.0000 1.9890 1.9903 418.8861 419.2343 0.0521 -1.0000 -1.0000 2519891 1582719955.50 151.5062 59.9958 32.0000 1.9888 1.9901 418.9851 419.3334 0.0522 -1.0000 -1.0000 2520329 1582719955.60 151.5062 59.9958 32.0000 1.9886 1.9900 419.0833 419.4321 0.0523 -1.0000 -1.0000 2520391 1582719955.70 151.5062 59.9958 32.0000 1.9887 1.9901 419.0361 419.3845 0.0521 -1.0000 -1.0000 2520454 1582719955.80 151.5062 59.9958 32.0000 1.9887 1.9900 418.9777 419.3264 0.0522 -1.0000 -1.0000 2520532 1582719955.90 151.4709 59.9958 32.0000 1.9892 1.9906 418.9921 419.3399 0.0521 -1.0000 -1.0000 2520594 1582719956.00 151.4709 59.9958 32.0000 1.9884 1.9898 419.0682 419.4170 0.0523 -1.0000 -1.0000 2520813 1582719956.10 151.4709 59.9958 32.0000 1.9880 1.9893 419.0170 419.3659 0.0522 -1.0000 -1.0000 2520891 1582719956.20 151.4709 59.9958 32.0000 1.9884 1.9898 418.9103 419.2582 0.0521 -1.0000 -1.0000 2520954 1582719956.30 151.4709 59.9958 32.0000 1.9885 1.9898 418.8723 419.2194 0.0520 -1.0000 -1.0000 2521016 1582719956.40 151.4709 59.9958 32.0000 1.9889 1.9902 418.9898 419.3373 0.0521 -1.0000 -1.0000 2521095 1582719956.50 151.4754 59.9958 32.0000 1.9893 1.9906 419.0487 419.3969 0.0522 -1.0000 -1.0000 2521172 1582719956.60 151.4754 59.9958 32.0000 1.9891 1.9904 419.0524 419.4005 0.0521 -1.0000 -1.0000 2521344 1582719956.70 151.4754 59.9958 32.0000 1.9892 1.9906 418.9701 419.3184 0.0522 -1.0000 -1.0000 2521454 1582719956.80 151.4754 59.9958 32.0000 1.9893 1.9907 418.8807 419.2292 0.0522 -1.0000 -1.0000 2521516 1582719956.90 151.4754 59.9958 32.0000 1.9889 1.9902 418.9497 419.2984 0.0522 -1.0000 -1.0000 2521579 1582719957.00 151.5013 59.9958 32.0000 1.9884 1.9898 419.0997 419.4479 0.0521 -1.0000 -1.0000 2521657 1582719957.10 151.5195 59.9958 32.0000 1.9885 1.9899 419.0251 419.3738 0.0523 -1.0000 -1.0000 2521876 1582719957.20 151.5195 59.9958 32.0000 1.9894 1.9908 418.8883 419.2375 0.0523 -1.0000 -1.0000 2521938 1582719957.30 151.5195 59.9958 32.0000 1.9892 1.9905 418.9593 419.3085 0.0523 -1.0000 -1.0000 2522016 1582719957.40 151.5195 59.9958 32.0000 1.9888 1.9901 419.0336 419.3825 0.0523 -1.0000 -1.0000 2522079 1582719957.50 151.5195 59.9958 32.0000 1.9883 1.9897 419.1082 419.4576 0.0523 -1.0000 -1.0000 2522157 1582719957.60 151.5180 59.9958 32.0000 1.9882 1.9896 418.9701 419.3185 0.0522 -1.0000 -1.0000 2522329 1582719957.70 151.5180 59.9958 32.0000 1.9892 1.9906 418.9821 419.3306 0.0522 -1.0000 -1.0000 2522391 1582719957.80 151.5180 59.9958 32.0000 1.9894 1.9908 418.8990 419.2477 0.0522 -1.0000 -1.0000 2522485 1582719957.90 151.5180 59.9958 32.0000 1.9895 1.9908 418.8454 419.1945 0.0522 -1.0000 -1.0000 2522563 1582719958.00 151.5180 59.9958 32.0000 1.9897 1.9910 419.0151 419.3635 0.0522 -1.0000 -1.0000 2522626 1582719958.10 151.4743 59.9958 32.0000 1.9883 1.9897 419.0620 419.4111 0.0523 -1.0000 -1.0000 2523063 1582719958.20 151.4673 59.9958 32.0000 1.9889 1.9903 419.0245 419.3738 0.0522 -1.0000 -1.0000 2523126 1582719958.30 151.4673 59.9958 32.0000 1.9889 1.9903 418.9594 419.3072 0.0521 -1.0000 -1.0000 2523188 1582719958.40 151.4673 59.9958 32.0000 1.9887 1.9900 419.0752 419.4241 0.0522 -1.0000 -1.0000 2523266 1582719958.50 151.4673 59.9958 32.0000 1.9886 1.9900 419.1051 419.4537 0.0523 -1.0000 -1.0000 2523329 1582719958.60 151.4681 59.9958 32.0000 1.9892 1.9906 418.9573 419.3058 0.0522 -1.0000 -1.0000 2523563 1582719958.70 151.4823 59.9958 32.0000 1.9893 1.9907 418.8549 419.2033 0.0522 -1.0000 -1.0000 2523626 1582719958.80 151.4823 59.9958 32.0000 1.9888 1.9902 418.9376 419.2857 0.0521 -1.0000 -1.0000 2523688 1582719958.90 151.4823 59.9958 32.0000 1.9884 1.9897 418.9910 419.3386 0.0521 -1.0000 -1.0000 2523751 1582719959.00 151.4823 59.9958 32.0000 1.9883 1.9897 419.0992 419.4486 0.0523 -1.0000 -1.0000 2523829 1582719959.10 151.4823 59.9958 32.0000 1.9892 1.9905 419.0592 419.4083 0.0523 -1.0000 -1.0000 2523891 1582719959.20 151.4775 59.9958 32.0000 1.9893 1.9907 418.8934 419.2414 0.0520 -1.0000 -1.0000 2523954 1582719959.30 151.4584 59.9958 32.0000 1.9893 1.9907 418.8254 419.1731 0.0521 -1.0000 -1.0000 2524032 1582719959.40 151.4584 59.9958 32.0000 1.9896 1.9910 418.9566 419.3055 0.0523 -1.0000 -1.0000 2524094 1582719959.50 151.4584 59.9958 32.0000 1.9881 1.9895 419.0900 419.4391 0.0522 -1.0000 -1.0000 2524172 1582719959.60 151.4584 59.9958 32.0000 1.9890 1.9904 419.0211 419.3687 0.0521 -1.0000 -1.0000 2524235 1582719959.70 151.4584 59.9958 32.0000 1.9889 1.9903 418.9825 419.3313 0.0523 -1.0000 -1.0000 2524297 1582719959.80 151.5324 59.9965 32.0000 1.9890 1.9903 418.9150 419.2640 0.0522 -1.0000 -1.0000 2524360 1582719959.90 151.5369 59.9966 32.0000 1.9889 1.9903 418.9323 419.2807 0.0522 -1.0000 -1.0000 2524423 1582719960.00 151.5369 59.9966 32.0000 1.9891 1.9904 419.0876 419.4364 0.0522 -1.0000 -1.0000 2524485 1582719960.10 151.5369 59.9966 32.0000 1.9887 1.9901 419.2237 419.5728 0.0522 -1.0000 -1.0000 2524563 1582719960.20 151.5369 59.9966 32.0000 1.9885 1.9899 419.0131 419.3628 0.0524 -1.0000 -1.0000 2524626 1582719960.30 151.5369 59.9966 32.0000 1.9890 1.9903 418.9161 419.2643 0.0521 -1.0000 -1.0000 2524688 1582719960.40 151.5321 59.9966 32.0000 1.9890 1.9904 419.0079 419.3557 0.0522 -1.0000 -1.0000 2524766 1582719960.50 151.5321 59.9966 32.0000 1.9886 1.9900 419.0626 419.4113 0.0522 -1.0000 -1.0000 2524829 1582719960.60 151.5321 59.9966 32.0000 1.9892 1.9905 418.9687 419.3177 0.0523 -1.0000 -1.0000 2524891 1582719960.70 151.5321 59.9966 32.0000 1.9899 1.9913 419.0025 419.3506 0.0521 -1.0000 -1.0000 2525595 1582719960.80 151.5321 59.9966 32.0000 1.9904 1.9918 418.9315 419.2796 0.0522 -1.0000 -1.0000 2525657 1582719960.90 151.5321 59.9966 32.0000 1.9897 1.9911 418.9948 419.3439 0.0523 -1.0000 -1.0000 2525719 1582719961.00 151.6154 59.9966 32.0000 1.9889 1.9903 419.0647 419.4119 0.0521 -1.0000 -1.0000 2525797 1582719961.10 151.6154 59.9966 32.0000 1.9884 1.9897 419.1100 419.4591 0.0523 -1.0000 -1.0000 2525860 1582719961.20 151.6154 59.9966 32.0000 1.9892 1.9905 419.0416 419.3905 0.0523 -1.0000 -1.0000 2525922 1582719961.30 151.6154 59.9966 32.0000 1.9895 1.9909 418.9653 419.3147 0.0523 -1.0000 -1.0000 2526001 1582719961.40 151.6154 59.9966 32.0000 1.9897 1.9910 419.0770 419.4259 0.0522 -1.0000 -1.0000 2526063 1582719961.50 151.6154 59.9966 32.0000 1.9881 1.9894 419.1380 419.4865 0.0522 -1.0000 -1.0000 2526126 1582719961.60 151.5356 59.9966 32.0000 1.9886 1.9900 419.0251 419.3737 0.0523 -1.0000 -1.0000 2526204 1582719961.70 151.5356 59.9966 32.0000 1.9892 1.9906 418.9659 419.3156 0.0523 -1.0000 -1.0000 2526579 1582719961.80 151.5356 59.9966 32.0000 1.9895 1.9908 418.9397 419.2879 0.0522 -1.0000 -1.0000 2526641 1582719961.90 151.5356 59.9966 32.0000 1.9887 1.9901 419.0935 419.4424 0.0523 -1.0000 -1.0000 2526704 1582719962.00 151.5340 59.9966 32.0000 1.9888 1.9902 419.0846 419.4349 0.0524 -1.0000 -1.0000 2526766 1582719962.10 151.5041 59.9966 32.0000 1.9892 1.9906 419.0487 419.3970 0.0521 -1.0000 -1.0000 2526844 1582719962.20 151.5041 59.9966 32.0000 1.9894 1.9908 418.8671 419.2147 0.0521 -1.0000 -1.0000 2527079 1582719962.30 151.5041 59.9966 32.0000 1.9894 1.9908 418.9394 419.2883 0.0522 -1.0000 -1.0000 2527141 1582719962.40 151.5041 59.9966 32.0000 1.9890 1.9904 419.1033 419.4516 0.0521 -1.0000 -1.0000 2527204 1582719962.50 151.5041 59.9966 32.0000 1.9889 1.9903 419.0745 419.4232 0.0523 -1.0000 -1.0000 2527266 1582719962.60 151.5041 59.9966 32.0000 1.9893 1.9907 418.9093 419.2575 0.0521 -1.0000 -1.0000 2527329 1582719962.70 151.5253 59.9966 32.0000 1.9893 1.9906 418.8674 419.2159 0.0522 -1.0000 -1.0000 2527626 1582719962.80 151.5253 59.9966 32.0000 1.9891 1.9905 418.8959 419.2439 0.0521 -1.0000 -1.0000 2527688 1582719962.90 151.5253 59.9966 32.0000 1.9891 1.9904 419.0381 419.3864 0.0522 -1.0000 -1.0000 2527751 1582719963.00 151.5253 59.9966 32.0000 1.9893 1.9907 418.9531 419.3010 0.0521 -1.0000 -1.0000 2527813 1582719963.10 151.5253 59.9966 32.0000 1.9892 1.9905 418.8378 419.1857 0.0521 -1.0000 -1.0000 2527876 1582719963.20 151.5313 59.9966 32.0000 1.9901 1.9915 419.0668 419.4151 0.0521 -1.0000 -1.0000 2527938 1582719963.30 151.5313 59.9966 32.0000 1.9889 1.9902 419.1208 419.4693 0.0522 -1.0000 -1.0000 2528126 1582719963.40 151.5313 59.9966 32.0000 1.9889 1.9903 419.0966 419.4446 0.0521 -1.0000 -1.0000 2528188 1582719963.50 151.5313 59.9966 32.0000 1.9893 1.9907 418.9790 419.3272 0.0521 -1.0000 -1.0000 2528266 1582719963.60 151.5313 59.9966 32.0000 1.9893 1.9907 418.9152 419.2629 0.0521 -1.0000 -1.0000 2528329 1582719963.70 151.5354 59.9966 32.0000 1.9889 1.9902 419.0567 419.4055 0.0522 -1.0000 -1.0000 2528391 1582719963.80 151.5465 59.9966 32.0000 1.9883 1.9896 419.1156 419.4645 0.0522 -1.0000 -1.0000 2528954 1582719963.90 151.5465 59.9966 32.0000 1.9894 1.9908 419.0819 419.4297 0.0521 -1.0000 -1.0000 2529016 1582719964.00 151.5465 59.9966 32.0000 1.9895 1.9908 418.9359 419.2842 0.0522 -1.0000 -1.0000 2529079 1582719964.10 151.5465 59.9966 32.0000 1.9896 1.9910 419.0063 419.3549 0.0522 -1.0000 -1.0000 2529157 1582719964.20 151.5465 59.9966 32.0000 1.9890 1.9903 419.0418 419.3898 0.0521 -1.0000 -1.0000 2529219 1582719964.30 151.5390 59.9966 32.0000 1.9887 1.9900 419.1226 419.4716 0.0523 -1.0000 -1.0000 2529329 1582719964.40 151.5390 59.9966 32.0000 1.9893 1.9907 419.0146 419.3647 0.0524 -1.0000 -1.0000 2529391 1582719964.50 151.5390 59.9966 32.0000 1.9898 1.9911 418.8936 419.2439 0.0524 -1.0000 -1.0000 2529454 1582719964.60 151.5390 59.9966 32.0000 1.9890 1.9903 418.9212 419.2707 0.0524 -1.0000 -1.0000 2529516 1582719964.70 151.5390 59.9966 32.0000 1.9889 1.9902 418.9614 419.3094 0.0522 -1.0000 -1.0000 2529595 1582719964.80 151.5483 59.9968 32.0000 1.9884 1.9897 419.0555 419.4049 0.0523 -1.0000 -1.0000 2529829 1582719964.90 151.5599 59.9970 32.0000 1.9896 1.9910 418.9812 419.3303 0.0523 -1.0000 -1.0000 2529891 1582719965.00 151.5599 59.9970 32.0000 1.9891 1.9905 418.8963 419.2445 0.0522 -1.0000 -1.0000 2529969 1582719965.10 151.5599 59.9970 32.0000 1.9895 1.9909 418.9432 419.2917 0.0523 -1.0000 -1.0000 2530032 1582719965.20 151.5599 59.9970 32.0000 1.9885 1.9899 419.0606 419.4098 0.0523 -1.0000 -1.0000 2530094 1582719965.30 151.5599 59.9970 32.0000 1.9889 1.9903 419.0987 419.4479 0.0523 -1.0000 -1.0000 2530329 1582719965.40 151.5469 59.9970 32.0000 1.9890 1.9903 418.9487 419.2976 0.0523 -1.0000 -1.0000 2530391 1582719965.50 151.5469 59.9970 32.0000 1.9887 1.9901 418.9039 419.2527 0.0522 -1.0000 -1.0000 2530469 1582719965.60 151.5469 59.9970 32.0000 1.9887 1.9901 419.0397 419.3879 0.0521 -1.0000 -1.0000 2530532 1582719965.70 151.5469 59.9970 32.0000 1.9884 1.9898 419.1206 419.4705 0.0524 -1.0000 -1.0000 2530594 1582719965.80 151.5469 59.9970 32.0000 1.9885 1.9899 419.0546 419.4035 0.0522 -1.0000 -1.0000 2530672 1582719965.90 151.5469 59.9970 32.0000 1.9891 1.9905 418.9950 419.3446 0.0524 -1.0000 -1.0000 2530735 1582719966.00 151.5611 59.9970 32.0000 1.9893 1.9906 418.8488 419.1986 0.0524 -1.0000 -1.0000 2530798 1582719966.10 151.5611 59.9970 32.0000 1.9891 1.9904 418.8909 419.2398 0.0522 -1.0000 -1.0000 2530876 1582719966.20 151.5611 59.9970 32.0000 1.9897 1.9911 419.1020 419.4504 0.0521 -1.0000 -1.0000 2530938 1582719966.30 151.5611 59.9970 32.0000 1.9883 1.9897 419.1787 419.5267 0.0521 -1.0000 -1.0000 2531329 1582719966.40 151.5611 59.9970 32.0000 1.9893 1.9907 418.9048 419.2539 0.0523 -1.0000 -1.0000 2531391 1582719966.50 151.5400 59.9970 32.0000 1.9895 1.9909 418.9569 419.3058 0.0522 -1.0000 -1.0000 2531454 1582719966.60 151.5243 59.9970 32.0000 1.9889 1.9903 419.0769 419.4258 0.0523 -1.0000 -1.0000 2531516 1582719966.70 151.5243 59.9970 32.0000 1.9878 1.9892 419.0840 419.4331 0.0522 -1.0000 -1.0000 2531595 1582719966.80 151.5243 59.9970 32.0000 1.9882 1.9896 418.9489 419.2973 0.0522 -1.0000 -1.0000 2531657 1582719966.90 151.5243 59.9970 32.0000 1.9891 1.9905 418.8914 419.2399 0.0522 -1.0000 -1.0000 2531735 1582719967.00 151.5243 59.9970 32.0000 1.9894 1.9907 418.8817 419.2297 0.0521 -1.0000 -1.0000 2531813 1582719967.10 151.5104 59.9970 32.0000 1.9896 1.9909 418.9423 419.2908 0.0522 -1.0000 -1.0000 2531876 1582719967.20 151.5104 59.9970 32.0000 1.9885 1.9899 419.1280 419.4763 0.0522 -1.0000 -1.0000 2531938 1582719967.30 151.5104 59.9970 32.0000 1.9883 1.9897 419.0577 419.4058 0.0521 -1.0000 -1.0000 2532016 1582719967.40 151.5104 59.9970 32.0000 1.9887 1.9901 419.0695 419.4176 0.0522 -1.0000 -1.0000 2532110 1582719967.50 151.5104 59.9970 32.0000 1.9889 1.9903 419.0058 419.3549 0.0522 -1.0000 -1.0000 2532188 1582719967.60 151.5104 59.9970 32.0000 1.9883 1.9896 418.9357 419.2843 0.0522 -1.0000 -1.0000 2532297 1582719967.70 151.5104 59.9970 32.0000 1.9885 1.9898 419.0486 419.3971 0.0522 -1.0000 -1.0000 2532360 1582719967.80 151.5104 59.9970 32.0000 1.9885 1.9899 419.0733 419.4226 0.0523 -1.0000 -1.0000 2532422 1582719967.90 151.5104 59.9970 32.0000 1.9892 1.9905 418.9207 419.2710 0.0525 -1.0000 -1.0000 2532579 1582719968.00 151.5113 59.9970 32.0000 1.9888 1.9902 418.8549 419.2038 0.0521 -1.0000 -1.0000 2532641 1582719968.10 151.5111 59.9970 32.0000 1.9891 1.9904 418.9287 419.2770 0.0522 -1.0000 -1.0000 2532704 1582719968.20 151.5029 59.9970 32.0000 1.9887 1.9900 419.0025 419.3512 0.0523 -1.0000 -1.0000 2532766 1582719968.30 151.5029 59.9970 32.0000 1.9887 1.9901 419.0620 419.4112 0.0523 -1.0000 -1.0000 2532829 1582719968.40 151.5029 59.9970 32.0000 1.9887 1.9901 418.9375 419.2868 0.0524 -1.0000 -1.0000 2533095 1582719968.50 151.5029 59.9970 32.0000 1.9889 1.9902 418.9380 419.2876 0.0523 -1.0000 -1.0000 2533157 1582719968.60 151.5029 59.9970 32.0000 1.9894 1.9908 418.9111 419.2593 0.0521 -1.0000 -1.0000 2533219 1582719968.70 151.5250 59.9970 32.0000 1.9890 1.9903 419.0996 419.4483 0.0523 -1.0000 -1.0000 2533298 1582719968.80 151.5396 59.9970 32.0000 1.9888 1.9902 419.0504 419.4008 0.0523 -1.0000 -1.0000 2533344 1582719968.90 151.5396 59.9970 32.0000 1.9887 1.9901 418.9894 419.3376 0.0522 -1.0000 -1.0000 2533641 1582719969.00 151.5396 59.9970 32.0000 1.9893 1.9907 418.9074 419.2565 0.0522 -1.0000 -1.0000 2533719 1582719969.10 151.5396 59.9970 32.0000 1.9894 1.9908 418.8827 419.2321 0.0523 -1.0000 -1.0000 2533782 1582719969.20 151.5396 59.9970 32.0000 1.9883 1.9897 419.0572 419.4062 0.0523 -1.0000 -1.0000 2533844 1582719969.30 151.5396 59.9970 32.0000 1.9884 1.9897 419.1568 419.5056 0.0522 -1.0000 -1.0000 2533922 1582719969.40 151.5744 59.9970 32.0000 1.9883 1.9896 419.1829 419.5322 0.0523 -1.0000 -1.0000 2534110 1582719969.50 151.5744 59.9970 32.0000 1.9891 1.9904 418.9909 419.3407 0.0524 -1.0000 -1.0000 2534188 1582719969.60 151.5744 59.9970 32.0000 1.9899 1.9913 418.9050 419.2544 0.0523 -1.0000 -1.0000 2534251 1582719969.70 151.5744 59.9970 32.0000 1.9897 1.9911 418.9636 419.3128 0.0523 -1.0000 -1.0000 2534313 1582719969.80 151.5744 59.9970 32.0000 1.9898 1.9912 419.0386 419.3876 0.0523 -1.0000 -1.0000 2534391 1582719969.90 151.5744 59.9970 32.0000 1.9887 1.9901 419.1152 419.4644 0.0522 -1.0000 -1.0000 2534844 1582719970.00 151.5744 59.9970 32.0000 1.9901 1.9914 419.1256 419.4746 0.0523 -1.0000 -1.0000 2534907 1582719970.10 151.5744 59.9970 32.0000 1.9899 1.9912 418.9392 419.2883 0.0523 -1.0000 -1.0000 2534985 1582719970.20 151.5757 59.9970 32.0000 1.9897 1.9911 419.0201 419.3684 0.0521 -1.0000 -1.0000 2535047 1582719970.30 151.5762 59.9970 32.0000 1.9893 1.9906 419.1052 419.4536 0.0525 -1.0000 -1.0000 2535110 1582719970.40 151.9299 59.9970 32.0000 1.9901 1.9915 419.1951 419.5443 0.0524 -1.0000 -1.0000 2535501 1582719970.50 152.0585 59.9970 32.0000 1.9919 1.9933 419.0919 419.4434 0.0526 -1.0000 -1.0000 2535563 1582719970.60 152.0585 59.9970 32.0000 1.9930 1.9943 419.0565 419.4071 0.0524 -1.0000 -1.0000 2535626 1582719970.70 152.0585 59.9970 32.0000 1.9933 1.9946 419.2429 419.5930 0.0524 -1.0000 -1.0000 2535704 1582719970.80 152.0585 59.9970 32.0000 1.9923 1.9937 419.3221 419.6716 0.0524 -1.0000 -1.0000 2535782 1582719970.90 152.0585 59.9970 32.0000 1.9921 1.9935 419.3903 419.7402 0.0522 -1.0000 -1.0000 2535860 1582719971.00 152.0585 59.9970 32.0000 1.9922 1.9936 419.2771 419.6263 0.0523 -1.0000 -1.0000 2535922 1582719971.10 152.0585 59.9970 32.0000 1.9925 1.9939 419.1191 419.4694 0.0524 -1.0000 -1.0000 2535985 1582719971.20 152.0585 59.9970 32.0000 1.9921 1.9935 419.1945 419.5435 0.0522 -1.0000 -1.0000 2536047 1582719971.30 152.0585 59.9970 32.0000 1.9932 1.9946 419.3386 419.6879 0.0523 -1.0000 -1.0000 2536126 1582719971.40 152.0585 59.9970 32.0000 1.9941 1.9955 419.4124 419.7616 0.0522 -1.0000 -1.0000 2536188 1582719971.50 152.0585 59.9970 32.0000 1.9939 1.9952 419.2200 419.5691 0.0523 -1.0000 -1.0000 2536266 1582719971.60 152.0927 59.9970 32.0000 1.9939 1.9953 419.1845 419.5343 0.0523 -1.0000 -1.0000 2536329 1582719971.70 151.9587 59.9970 32.0000 1.9935 1.9949 419.1996 419.5495 0.0524 -1.0000 -1.0000 2536391 1582719971.80 151.9587 59.9970 32.0000 1.9933 1.9947 419.3516 419.7011 0.0523 -1.0000 -1.0000 2536454 1582719971.90 151.9587 59.9970 32.0000 1.9920 1.9934 419.4374 419.7868 0.0523 -1.0000 -1.0000 2536516 1582719972.00 151.9587 59.9970 32.0000 1.9921 1.9934 419.4039 419.7546 0.0524 -1.0000 -1.0000 2537157 1582719972.10 151.9587 59.9970 32.0000 1.9934 1.9947 419.2748 419.6244 0.0524 -1.0000 -1.0000 2537235 1582719972.20 151.9222 59.9970 32.0000 1.9931 1.9945 419.1934 419.5436 0.0524 -1.0000 -1.0000 2537298 1582719972.30 151.8979 59.9970 32.0000 1.9924 1.9938 419.2806 419.6295 0.0522 -1.0000 -1.0000 2537360 1582719972.40 151.8979 59.9970 32.0000 1.9921 1.9935 419.3411 419.6901 0.0523 -1.0000 -1.0000 2537438 1582719972.50 151.8979 59.9970 32.0000 1.9920 1.9934 419.3025 419.6525 0.0524 -1.0000 -1.0000 2537501 1582719972.60 151.8979 59.9970 32.0000 1.9926 1.9940 419.1308 419.4806 0.0523 -1.0000 -1.0000 2537579 1582719972.70 151.8979 59.9970 32.0000 1.9928 1.9942 419.1597 419.5083 0.0522 -1.0000 -1.0000 2537641 1582719972.80 151.9101 59.9970 32.0000 1.9920 1.9934 419.3815 419.7304 0.0523 -1.0000 -1.0000 2537704 1582719972.90 151.9101 59.9970 32.0000 1.9917 1.9930 419.2927 419.6430 0.0524 -1.0000 -1.0000 2537766 1582719973.00 151.9101 59.9970 32.0000 1.9921 1.9934 419.2835 419.6344 0.0526 -1.0000 -1.0000 2537844 1582719973.10 151.9101 59.9970 32.0000 1.9931 1.9945 419.2246 419.5742 0.0524 -1.0000 -1.0000 2537907 1582719973.20 151.9101 59.9970 32.0000 1.9935 1.9949 419.1105 419.4602 0.0523 -1.0000 -1.0000 2537969 1582719973.30 151.9101 59.9970 32.0000 1.9922 1.9935 419.1153 419.4650 0.0524 -1.0000 -1.0000 2538063 1582719973.40 151.8577 59.9970 32.0000 1.9916 1.9930 419.2343 419.5838 0.0523 -1.0000 -1.0000 2538126 1582719973.50 151.7704 59.9970 32.0000 1.9921 1.9935 419.0675 419.4164 0.0523 -1.0000 -1.0000 2538204 1582719973.60 151.7704 59.9970 32.0000 1.9912 1.9926 419.0813 419.4307 0.0523 -1.0000 -1.0000 2538266 1582719973.70 151.7704 59.9970 32.0000 1.9913 1.9927 419.0627 419.4125 0.0524 -1.0000 -1.0000 2538329 1582719973.80 151.7704 59.9970 32.0000 1.9920 1.9933 419.1508 419.5000 0.0523 -1.0000 -1.0000 2538407 1582719973.90 151.7704 59.9970 32.0000 1.9911 1.9925 419.2666 419.6162 0.0523 -1.0000 -1.0000 2538469 1582719974.00 151.7663 59.9970 32.0000 1.9916 1.9929 419.2424 419.5924 0.0524 -1.0000 -1.0000 2538923 1582719974.10 151.7663 59.9970 32.0000 1.9927 1.9941 419.1645 419.5141 0.0523 -1.0000 -1.0000 2539001 1582719974.20 151.7663 59.9970 32.0000 1.9916 1.9930 419.1158 419.4650 0.0523 -1.0000 -1.0000 2539047 1582719974.30 151.7663 59.9970 32.0000 1.9920 1.9934 419.0056 419.3547 0.0523 -1.0000 -1.0000 2539110 1582719974.40 151.7663 59.9970 32.0000 1.9914 1.9928 419.1333 419.4834 0.0524 -1.0000 -1.0000 2539188 1582719974.50 151.7420 59.9977 32.0000 1.9912 1.9926 419.2703 419.6195 0.0522 -1.0000 -1.0000 2539376 1582719974.60 151.7249 59.9981 32.0000 1.9918 1.9931 419.1156 419.4640 0.0522 -1.0000 -1.0000 2539438 1582719974.70 151.7249 59.9981 32.0000 1.9912 1.9926 419.0097 419.3587 0.0523 -1.0000 -1.0000 2539516 1582719974.80 151.7249 59.9981 32.0000 1.9904 1.9918 419.0908 419.4400 0.0524 -1.0000 -1.0000 2539579 1582719974.90 151.7249 59.9981 32.0000 1.9897 1.9910 419.2327 419.5821 0.0523 -1.0000 -1.0000 2539641 1582719975.00 151.7249 59.9981 32.0000 1.9916 1.9930 419.2043 419.5548 0.0525 -1.0000 -1.0000 2539719 1582719975.10 151.7130 59.9981 32.0000 1.9913 1.9927 419.1040 419.4538 0.0524 -1.0000 -1.0000 2539782 1582719975.20 151.6611 59.9981 32.0000 1.9902 1.9916 419.0286 419.3782 0.0523 -1.0000 -1.0000 2539844 1582719975.30 151.6611 59.9981 32.0000 1.9906 1.9919 419.1647 419.5137 0.0523 -1.0000 -1.0000 2539922 1582719975.40 151.6611 59.9981 32.0000 1.9895 1.9909 419.2608 419.6099 0.0522 -1.0000 -1.0000 2539985 1582719975.50 151.6611 59.9981 32.0000 1.9894 1.9908 419.1470 419.4962 0.0523 -1.0000 -1.0000 2540047 1582719975.60 151.6611 59.9981 32.0000 1.9899 1.9912 419.0828 419.4322 0.0523 -1.0000 -1.0000 2540110 1582719975.70 151.6611 59.9981 32.0000 1.9897 1.9911 419.1445 419.4937 0.0523 -1.0000 -1.0000 2540188 1582719975.80 151.6457 59.9981 32.0000 1.9899 1.9913 419.1197 419.4693 0.0523 -1.0000 -1.0000 2540266 1582719975.90 151.6102 59.9981 32.0000 1.9890 1.9904 419.1555 419.5047 0.0523 -1.0000 -1.0000 2540329 1582719976.00 151.6102 59.9981 32.0000 1.9907 1.9920 418.9944 419.3433 0.0522 -1.0000 -1.0000 2540391 1582719976.10 151.6102 59.9981 32.0000 1.9912 1.9926 418.8864 419.2364 0.0524 -1.0000 -1.0000 2540626 1582719976.20 151.6088 59.9981 32.0000 1.9906 1.9920 418.9770 419.3263 0.0523 -1.0000 -1.0000 2540688 1582719976.30 151.5941 59.9981 32.0000 1.9900 1.9913 419.0778 419.4270 0.0523 -1.0000 -1.0000 2540751 1582719976.40 151.5941 59.9981 32.0000 1.9896 1.9909 419.0922 419.4420 0.0524 -1.0000 -1.0000 2540829 1582719976.50 151.5941 59.9981 32.0000 1.9901 1.9915 419.0330 419.3817 0.0522 -1.0000 -1.0000 2540891 1582719976.60 151.5941 59.9981 32.0000 1.9900 1.9914 418.9558 419.3049 0.0523 -1.0000 -1.0000 2541595 1582719976.70 151.5941 59.9981 32.0000 1.9900 1.9914 418.9601 419.3090 0.0522 -1.0000 -1.0000 2541672 1582719976.80 151.5941 59.9981 32.0000 1.9893 1.9906 419.1117 419.4609 0.0523 -1.0000 -1.0000 2541735 1582719976.90 151.6174 59.9981 32.0000 1.9895 1.9909 419.0542 419.4037 0.0523 -1.0000 -1.0000 2541797 1582719977.00 151.6174 59.9981 32.0000 1.9897 1.9910 418.9630 419.3128 0.0524 -1.0000 -1.0000 2541876 1582719977.10 151.6174 59.9981 32.0000 1.9896 1.9910 419.0522 419.4014 0.0522 -1.0000 -1.0000 2541938 1582719977.20 151.6174 59.9981 32.0000 1.9901 1.9914 419.1582 419.5069 0.0523 -1.0000 -1.0000 2542001 1582719977.30 151.6174 59.9981 32.0000 1.9898 1.9912 419.2012 419.5509 0.0523 -1.0000 -1.0000 2542141 1582719977.40 151.5390 59.9981 32.0000 1.9902 1.9916 419.2686 419.6190 0.0524 -1.0000 -1.0000 2542204 1582719977.50 151.4972 59.9981 32.0000 1.9901 1.9915 419.0568 419.4053 0.0522 -1.0000 -1.0000 2542282 1582719977.60 151.4972 59.9981 32.0000 1.9896 1.9910 418.9312 419.2802 0.0523 -1.0000 -1.0000 2542391 1582719977.70 151.4972 59.9981 32.0000 1.9894 1.9908 419.0702 419.4199 0.0524 -1.0000 -1.0000 2542454 1582719977.80 151.4972 59.9981 32.0000 1.9891 1.9905 419.1752 419.5234 0.0521 -1.0000 -1.0000 2542532 1582719977.90 151.4996 59.9981 32.0000 1.9896 1.9910 419.0459 419.3947 0.0523 -1.0000 -1.0000 2542594 1582719978.00 151.7830 59.9981 32.0000 1.9900 1.9914 418.9172 419.2664 0.0522 -1.0000 -1.0000 2542657 1582719978.10 151.7830 59.9981 32.0000 1.9902 1.9916 418.8967 419.2461 0.0523 -1.0000 -1.0000 2542719 1582719978.20 151.7830 59.9981 32.0000 1.9918 1.9932 419.0284 419.3767 0.0522 -1.0000 -1.0000 2542782 1582719978.30 151.7830 59.9981 32.0000 1.9908 1.9922 419.2121 419.5611 0.0522 -1.0000 -1.0000 2542844 1582719978.40 151.7830 59.9981 32.0000 1.9911 1.9924 419.1566 419.5066 0.0524 -1.0000 -1.0000 2542923 1582719978.50 151.7830 59.9981 32.0000 1.9910 1.9924 419.0682 419.4182 0.0524 -1.0000 -1.0000 2542985 1582719978.60 151.7292 59.9981 32.0000 1.9900 1.9914 418.9160 419.2657 0.0524 -1.0000 -1.0000 2543110 1582719978.70 151.7244 59.9981 32.0000 1.9899 1.9913 419.1095 419.4593 0.0524 -1.0000 -1.0000 2543188 1582719978.80 151.7244 59.9981 32.0000 1.9900 1.9913 419.0922 419.4413 0.0523 -1.0000 -1.0000 2543251 1582719978.90 151.7244 59.9981 32.0000 1.9905 1.9919 419.2416 419.5918 0.0524 -1.0000 -1.0000 2543313 1582719979.00 151.7244 59.9981 32.0000 1.9899 1.9913 419.1720 419.5217 0.0524 -1.0000 -1.0000 2543376 1582719979.10 151.7200 59.9981 32.0000 1.9906 1.9920 418.8992 419.2491 0.0525 -1.0000 -1.0000 2543876 1582719979.20 151.6938 59.9981 32.0000 1.9913 1.9927 419.1024 419.4534 0.0525 -1.0000 -1.0000 2543938 1582719979.30 151.6938 59.9981 32.0000 1.9903 1.9917 419.1234 419.4725 0.0521 -1.0000 -1.0000 2544016 1582719979.40 151.6938 59.9981 32.0000 1.9902 1.9915 419.1459 419.4935 0.0521 -1.0000 -1.0000 2544079 1582719979.50 151.6938 59.9981 32.0000 1.9906 1.9920 419.1177 419.4651 0.0521 -1.0000 -1.0000 2544141 1582719979.60 151.6938 59.9981 32.0000 1.9908 1.9922 418.9725 419.3208 0.0522 -1.0000 -1.0000 2544376 1582719979.70 151.5686 59.9985 32.0000 1.9906 1.9919 418.9923 419.3410 0.0523 -1.0000 -1.0000 2544438 1582719979.80 151.5686 59.9985 32.0000 1.9898 1.9912 419.0503 419.4009 0.0524 -1.0000 -1.0000 2544516 1582719979.90 151.5686 59.9985 32.0000 1.9891 1.9905 419.2046 419.5537 0.0523 -1.0000 -1.0000 2544579 1582719980.00 151.5686 59.9985 32.0000 1.9894 1.9907 419.1192 419.4681 0.0522 -1.0000 -1.0000 2544641 1582719980.10 151.5686 59.9985 32.0000 1.9903 1.9917 419.0541 419.4039 0.0524 -1.0000 -1.0000 2544720 1582719980.20 151.5686 59.9985 32.0000 1.9907 1.9921 418.9831 419.3328 0.0523 -1.0000 -1.0000 2544829 1582719980.30 151.5686 59.9985 32.0000 1.9906 1.9919 419.0445 419.3937 0.0523 -1.0000 -1.0000 2544891 1582719980.40 151.5686 59.9985 32.0000 1.9897 1.9911 419.2810 419.6295 0.0521 -1.0000 -1.0000 2544970 1582719980.50 151.5686 59.9985 32.0000 1.9893 1.9907 419.2184 419.5672 0.0522 -1.0000 -1.0000 2545032 1582719980.60 151.6025 59.9985 32.0000 1.9896 1.9910 419.0911 419.4409 0.0524 -1.0000 -1.0000 2545095 1582719980.70 151.6025 59.9985 32.0000 1.9897 1.9910 418.9047 419.2544 0.0524 -1.0000 -1.0000 2545516 1582719980.80 151.4718 59.9985 32.0000 1.9900 1.9913 418.9249 419.2749 0.0523 -1.0000 -1.0000 2545610 1582719980.90 151.4718 59.9985 32.0000 1.9894 1.9908 419.1523 419.5014 0.0523 -1.0000 -1.0000 2545672 1582719981.00 151.4718 59.9985 32.0000 1.9890 1.9904 419.1086 419.4575 0.0522 -1.0000 -1.0000 2545751 1582719981.10 151.4718 59.9985 32.0000 1.9890 1.9904 418.9553 419.3040 0.0523 -1.0000 -1.0000 2545844 1582719981.20 151.4718 59.9985 32.0000 1.9890 1.9903 418.8738 419.2230 0.0523 -1.0000 -1.0000 2545938 1582719981.30 151.4599 59.9985 32.0000 1.9891 1.9904 418.9922 419.3405 0.0521 -1.0000 -1.0000 2546016 1582719981.40 151.4557 59.9985 32.0000 1.9892 1.9906 419.1086 419.4570 0.0522 -1.0000 -1.0000 2546079 1582719981.50 151.4557 59.9985 32.0000 1.9888 1.9902 419.0643 419.4130 0.0522 -1.0000 -1.0000 2546172 1582719981.60 151.4557 59.9985 32.0000 1.9887 1.9901 418.8969 419.2452 0.0521 -1.0000 -1.0000 2546235 1582719981.70 151.4557 59.9985 32.0000 1.9888 1.9902 418.9714 419.3193 0.0521 -1.0000 -1.0000 2546297 1582719981.80 151.4557 59.9985 32.0000 1.9882 1.9896 419.1048 419.4529 0.0522 -1.0000 -1.0000 2546376 1582719981.90 151.4583 59.9985 32.0000 1.9885 1.9898 419.0963 419.4451 0.0522 -1.0000 -1.0000 2546438 1582719982.00 151.4583 59.9985 32.0000 1.9885 1.9898 419.0639 419.4116 0.0520 -1.0000 -1.0000 2546501 1582719982.10 151.4583 59.9985 32.0000 1.9891 1.9905 418.8995 419.2483 0.0522 -1.0000 -1.0000 2546579 1582719982.20 151.4583 59.9985 32.0000 1.9890 1.9903 419.0011 419.3498 0.0523 -1.0000 -1.0000 2546641 1582719982.30 151.4583 59.9985 32.0000 1.9881 1.9895 419.0325 419.3817 0.0523 -1.0000 -1.0000 2546704 1582719982.40 151.4586 59.9985 32.0000 1.9887 1.9900 419.0420 419.3900 0.0521 -1.0000 -1.0000 2546766 1582719982.50 151.4587 59.9985 32.0000 1.9890 1.9903 419.0423 419.3903 0.0521 -1.0000 -1.0000 2546829 1582719982.60 151.4587 59.9985 32.0000 1.9887 1.9901 418.9659 419.3144 0.0522 -1.0000 -1.0000 2546891 1582719982.70 151.4587 59.9985 32.0000 1.9894 1.9907 419.0831 419.4315 0.0522 -1.0000 -1.0000 2547376 1582719982.80 151.4587 59.9985 32.0000 1.9886 1.9900 419.2240 419.5731 0.0523 -1.0000 -1.0000 2547438 1582719982.90 151.4587 59.9985 32.0000 1.9888 1.9901 418.9729 419.3217 0.0522 -1.0000 -1.0000 2547516 1582719983.00 151.3301 59.9985 32.0000 1.9887 1.9901 418.8555 419.2037 0.0521 -1.0000 -1.0000 2547595 1582719983.10 151.3301 59.9985 32.0000 1.9883 1.9896 418.9010 419.2498 0.0522 -1.0000 -1.0000 2547657 1582719983.20 151.3301 59.9985 32.0000 1.9880 1.9894 418.9031 419.2513 0.0522 -1.0000 -1.0000 2547876 1582719983.30 151.3301 59.9985 32.0000 1.9879 1.9893 419.0578 419.4064 0.0522 -1.0000 -1.0000 2547954 1582719983.40 151.3301 59.9985 32.0000 1.9882 1.9896 419.1018 419.4505 0.0522 -1.0000 -1.0000 2548016 1582719983.50 151.3301 59.9985 32.0000 1.9885 1.9899 418.8077 419.1562 0.0522 -1.0000 -1.0000 2548094 1582719983.60 151.3301 59.9985 32.0000 1.9881 1.9894 418.8513 419.1999 0.0523 -1.0000 -1.0000 2548157 1582719983.70 151.3301 59.9985 32.0000 1.9883 1.9897 419.0416 419.3904 0.0522 -1.0000 -1.0000 2548376 1582719983.80 151.3301 59.9985 32.0000 1.9878 1.9892 419.0861 419.4355 0.0523 -1.0000 -1.0000 2548454 1582719983.90 151.3301 59.9985 32.0000 1.9890 1.9904 418.8954 419.2445 0.0523 -1.0000 -1.0000 2548516 1582719984.00 151.3392 59.9985 32.0000 1.9884 1.9898 418.8606 419.2093 0.0522 -1.0000 -1.0000 2548579 1582719984.10 151.3914 59.9985 32.0000 1.9886 1.9900 418.9707 419.3187 0.0521 -1.0000 -1.0000 2548641 1582719984.20 151.4398 59.9985 32.0000 1.9876 1.9890 419.0458 419.3948 0.0523 -1.0000 -1.0000 2548876 1582719984.30 151.4398 59.9985 32.0000 1.9870 1.9884 419.0190 419.3685 0.0523 -1.0000 -1.0000 2548938 1582719984.40 151.4398 59.9985 32.0000 1.9887 1.9901 418.9713 419.3198 0.0522 -1.0000 -1.0000 2549001 1582719984.50 151.4398 59.9985 32.0000 1.9893 1.9906 418.8191 419.1681 0.0523 -1.0000 -1.0000 2549063 1582719984.60 151.4325 59.9988 32.0000 1.9894 1.9907 418.8911 419.2408 0.0523 -1.0000 -1.0000 2549141 1582719984.70 151.4325 59.9988 32.0000 1.9872 1.9886 418.9567 419.3061 0.0523 -1.0000 -1.0000 2549204 1582719984.80 151.4325 59.9988 32.0000 1.9871 1.9884 419.0930 419.4416 0.0522 -1.0000 -1.0000 2549595 1582719984.90 151.4325 59.9988 32.0000 1.9882 1.9896 418.7839 419.1326 0.0522 -1.0000 -1.0000 2549657 1582719985.00 151.4325 59.9988 32.0000 1.9882 1.9895 418.8522 419.2013 0.0523 -1.0000 -1.0000 2549719 1582719985.10 151.3831 59.9988 32.0000 1.9884 1.9898 418.9416 419.2911 0.0523 -1.0000 -1.0000 2549782 1582719985.20 151.3513 59.9988 32.0000 1.9877 1.9890 419.0331 419.3825 0.0524 -1.0000 -1.0000 2549860 1582719985.30 151.3513 59.9988 32.0000 1.9883 1.9897 418.8810 419.2314 0.0524 -1.0000 -1.0000 2550141 1582719985.40 151.3513 59.9988 32.0000 1.9882 1.9895 418.7890 419.1379 0.0523 -1.0000 -1.0000 2550204 1582719985.50 151.3513 59.9988 32.0000 1.9882 1.9895 418.8762 419.2249 0.0522 -1.0000 -1.0000 2550282 1582719985.60 151.3513 59.9988 32.0000 1.9883 1.9897 419.0289 419.3781 0.0523 -1.0000 -1.0000 2550344 1582719985.70 151.4780 59.9988 32.0000 1.9882 1.9896 418.9822 419.3321 0.0524 -1.0000 -1.0000 2550407 1582719985.80 151.4780 59.9988 32.0000 1.9890 1.9903 418.9481 419.2982 0.0524 -1.0000 -1.0000 2551157 1582719985.90 151.4780 59.9988 32.0000 1.9884 1.9898 418.7774 419.1264 0.0522 -1.0000 -1.0000 2551220 1582719986.00 151.4780 59.9988 32.0000 1.9887 1.9901 418.9536 419.3022 0.0523 -1.0000 -1.0000 2551282 1582719986.10 151.4780 59.9988 32.0000 1.9887 1.9900 419.0223 419.3717 0.0523 -1.0000 -1.0000 2551344 1582719986.20 151.4875 59.9988 32.0000 1.9889 1.9902 418.9453 419.2958 0.0525 -1.0000 -1.0000 2551407 1582719986.30 151.4875 59.9988 32.0000 1.9891 1.9904 418.8444 419.1939 0.0524 -1.0000 -1.0000 2551470 1582719986.40 151.4875 59.9988 32.0000 1.9892 1.9906 419.0040 419.3537 0.0524 -1.0000 -1.0000 2551548 1582719986.50 151.4875 59.9988 32.0000 1.9885 1.9898 419.0935 419.4434 0.0524 -1.0000 -1.0000 2551610 1582719986.60 151.4875 59.9988 32.0000 1.9884 1.9897 419.0424 419.3919 0.0524 -1.0000 -1.0000 2551672 1582719986.70 151.4872 59.9988 32.0000 1.9888 1.9902 418.9084 419.2588 0.0525 -1.0000 -1.0000 2551751 1582719986.80 151.4863 59.9988 32.0000 1.9889 1.9903 418.8708 419.2208 0.0524 -1.0000 -1.0000 2551813 1582719986.90 151.4863 59.9988 32.0000 1.9885 1.9899 419.0636 419.4139 0.0524 -1.0000 -1.0000 2551876 1582719987.00 151.4863 59.9988 32.0000 1.9879 1.9893 419.1378 419.4872 0.0523 -1.0000 -1.0000 2551938 1582719987.10 151.4863 59.9988 32.0000 1.9881 1.9895 419.0602 419.4099 0.0524 -1.0000 -1.0000 2552001 1582719987.20 151.4863 59.9988 32.0000 1.9885 1.9899 418.8718 419.2214 0.0524 -1.0000 -1.0000 2552063 1582719987.30 151.5063 59.9988 32.0000 1.9889 1.9903 418.9065 419.2561 0.0523 -1.0000 -1.0000 2552141 1582719987.40 151.5063 59.9988 32.0000 1.9885 1.9898 418.9500 419.2989 0.0522 -1.0000 -1.0000 2552360 1582719987.50 151.5070 59.9988 32.0000 1.9887 1.9901 419.0250 419.3742 0.0524 -1.0000 -1.0000 2552438 1582719987.60 151.5031 59.9988 32.0000 1.9891 1.9905 418.9163 419.2667 0.0525 -1.0000 -1.0000 2552501 1582719987.70 151.5031 59.9988 32.0000 1.9895 1.9909 418.8570 419.2079 0.0526 -1.0000 -1.0000 2552563 1582719987.80 151.5031 59.9988 32.0000 1.9891 1.9905 418.8226 419.1730 0.0525 -1.0000 -1.0000 2552626 1582719987.90 151.5031 59.9988 32.0000 1.9888 1.9901 418.9153 419.2665 0.0526 -1.0000 -1.0000 2553454 1582719988.00 151.5031 59.9988 32.0000 1.9885 1.9899 419.1122 419.4622 0.0523 -1.0000 -1.0000 2553516 1582719988.10 151.5031 59.9988 32.0000 1.9884 1.9898 419.0985 419.4478 0.0523 -1.0000 -1.0000 2553595 1582719988.20 151.5031 59.9988 32.0000 1.9890 1.9904 418.9287 419.2792 0.0525 -1.0000 -1.0000 2553657 1582719988.30 151.5031 59.9988 32.0000 1.9895 1.9908 418.8783 419.2274 0.0523 -1.0000 -1.0000 2553719 1582719988.40 151.4960 59.9988 32.0000 1.9886 1.9899 419.1358 419.4858 0.0523 -1.0000 -1.0000 2553782 1582719988.50 151.4887 59.9988 32.0000 1.9885 1.9899 419.0949 419.4443 0.0523 -1.0000 -1.0000 2553844 1582719988.60 151.4887 59.9988 32.0000 1.9881 1.9895 419.0205 419.3713 0.0525 -1.0000 -1.0000 2553922 1582719988.70 151.4887 59.9988 32.0000 1.9890 1.9903 418.8694 419.2194 0.0524 -1.0000 -1.0000 2553985 1582719988.80 151.4887 59.9988 32.0000 1.9889 1.9902 418.9516 419.3010 0.0523 -1.0000 -1.0000 2554047 1582719988.90 151.4887 59.9988 32.0000 1.9879 1.9892 419.0802 419.4299 0.0524 -1.0000 -1.0000 2554110 1582719989.00 151.5076 59.9988 32.0000 1.9883 1.9897 419.0544 419.4049 0.0524 -1.0000 -1.0000 2554188 1582719989.10 151.5076 59.9988 32.0000 1.9889 1.9903 418.9858 419.3359 0.0524 -1.0000 -1.0000 2554251 1582719989.20 151.5076 59.9988 32.0000 1.9894 1.9908 418.9424 419.2929 0.0525 -1.0000 -1.0000 2554313 1582719989.30 151.5076 59.9988 32.0000 1.9889 1.9903 418.9805 419.3299 0.0524 -1.0000 -1.0000 2554391 1582719989.40 151.5076 59.9988 32.0000 1.9879 1.9893 419.0147 419.3639 0.0522 -1.0000 -1.0000 2554454 1582719989.50 151.4648 59.9984 32.0000 1.9878 1.9892 418.9511 419.3006 0.0525 -1.0000 -1.0000 2554532 1582719989.60 151.4484 59.9982 32.0000 1.9884 1.9898 418.8525 419.2006 0.0522 -1.0000 -1.0000 2554594 1582719989.70 151.4886 59.9982 32.0000 1.9890 1.9904 418.8192 419.1684 0.0524 -1.0000 -1.0000 2554657 1582719989.80 151.4886 59.9982 32.0000 1.9881 1.9894 419.0092 419.3588 0.0523 -1.0000 -1.0000 2554735 1582719989.90 151.4886 59.9982 32.0000 1.9883 1.9896 419.0606 419.4091 0.0522 -1.0000 -1.0000 2554798 1582719990.00 151.4886 59.9982 32.0000 1.9881 1.9894 418.9276 419.2767 0.0523 -1.0000 -1.0000 2554860 1582719990.10 151.4886 59.9982 32.0000 1.9896 1.9909 418.8439 419.1931 0.0523 -1.0000 -1.0000 2554938 1582719990.20 151.4886 59.9982 32.0000 1.9888 1.9902 418.8772 419.2264 0.0523 -1.0000 -1.0000 2555001 1582719990.30 151.4886 59.9982 32.0000 1.9884 1.9898 419.0469 419.3965 0.0524 -1.0000 -1.0000 2555063 1582719990.40 151.4886 59.9982 32.0000 1.9879 1.9892 419.0672 419.4172 0.0524 -1.0000 -1.0000 2555126 1582719990.50 151.4886 59.9982 32.0000 1.9882 1.9895 418.9759 419.3255 0.0523 -1.0000 -1.0000 2555188 1582719990.60 151.4886 59.9982 32.0000 1.9889 1.9902 418.8809 419.2308 0.0524 -1.0000 -1.0000 2555251 1582719990.70 151.3966 59.9982 32.0000 1.9883 1.9897 419.0297 419.3788 0.0523 -1.0000 -1.0000 2555329 1582719990.80 151.3966 59.9982 32.0000 1.9886 1.9899 419.0722 419.4214 0.0523 -1.0000 -1.0000 2555391 1582719990.90 151.3966 59.9982 32.0000 1.9890 1.9903 418.9327 419.2817 0.0522 -1.0000 -1.0000 2555454 1582719991.00 151.3966 59.9982 32.0000 1.9895 1.9908 418.8405 419.1890 0.0522 -1.0000 -1.0000 2555595 1582719991.10 151.3966 59.9982 32.0000 1.9887 1.9901 418.9175 419.2666 0.0523 -1.0000 -1.0000 2555657 1582719991.20 151.3966 59.9982 32.0000 1.9882 1.9896 419.0074 419.3565 0.0522 -1.0000 -1.0000 2555719 1582719991.30 151.3966 59.9982 32.0000 1.9879 1.9892 419.0726 419.4208 0.0521 -1.0000 -1.0000 2555797 1582719991.40 151.4439 59.9982 32.0000 1.9883 1.9897 419.0465 419.3936 0.0520 -1.0000 -1.0000 2555860 1582719991.50 151.4439 59.9982 32.0000 1.9887 1.9900 418.8343 419.1822 0.0521 -1.0000 -1.0000 2556172 1582719991.60 151.4439 59.9982 32.0000 1.9888 1.9901 418.8128 419.1601 0.0520 -1.0000 -1.0000 2556235 1582719991.70 151.4439 59.9982 32.0000 1.9879 1.9893 419.0183 419.3666 0.0521 -1.0000 -1.0000 2556297 1582719991.80 151.4439 59.9982 32.0000 1.9881 1.9895 418.9084 419.2560 0.0521 -1.0000 -1.0000 2556376 1582719991.90 151.4357 59.9982 32.0000 1.9884 1.9898 418.8649 419.2126 0.0520 -1.0000 -1.0000 2556422 1582719992.00 151.4322 59.9982 32.0000 1.9882 1.9895 418.8420 419.1885 0.0520 -1.0000 -1.0000 2557422 1582719992.10 151.4322 59.9982 32.0000 1.9898 1.9912 418.9035 419.2525 0.0521 -1.0000 -1.0000 2557501 1582719992.20 151.4322 59.9982 32.0000 1.9886 1.9900 418.9727 419.3208 0.0521 -1.0000 -1.0000 2557563 1582719992.30 151.4322 59.9982 32.0000 1.9882 1.9895 419.0185 419.3666 0.0521 -1.0000 -1.0000 2557626 1582719992.40 151.4322 59.9982 32.0000 1.9886 1.9900 418.9682 419.3158 0.0521 -1.0000 -1.0000 2557704 1582719992.50 151.4962 59.9982 32.0000 1.9886 1.9900 418.8115 419.1597 0.0521 -1.0000 -1.0000 2557766 1582719992.60 151.4962 59.9982 32.0000 1.9888 1.9902 418.9323 419.2797 0.0520 -1.0000 -1.0000 2557829 1582719992.70 151.4962 59.9982 32.0000 1.9885 1.9898 418.9216 419.2694 0.0521 -1.0000 -1.0000 2557891 1582719992.80 151.4962 59.9982 32.0000 1.9888 1.9901 419.0226 419.3701 0.0520 -1.0000 -1.0000 2557954 1582719992.90 151.4962 59.9982 32.0000 1.9885 1.9899 419.1032 419.4510 0.0521 -1.0000 -1.0000 2558016 1582719993.00 151.4236 59.9982 32.0000 1.9881 1.9894 418.8445 419.1913 0.0520 -1.0000 -1.0000 2558095 1582719993.10 151.4065 59.9982 32.0000 1.9885 1.9898 418.9318 419.2806 0.0522 -1.0000 -1.0000 2558157 1582719993.20 151.4065 59.9982 32.0000 1.9880 1.9893 419.0214 419.3695 0.0521 -1.0000 -1.0000 2558220 1582719993.30 151.4065 59.9982 32.0000 1.9882 1.9895 418.9930 419.3407 0.0520 -1.0000 -1.0000 2558298 1582719993.40 151.4065 59.9982 32.0000 1.9885 1.9898 418.8334 419.1806 0.0520 -1.0000 -1.0000 2558360 1582719993.50 151.4065 59.9982 32.0000 1.9887 1.9900 418.7085 419.0560 0.0521 -1.0000 -1.0000 2558422 1582719993.60 151.3471 59.9982 32.0000 1.9879 1.9893 418.7623 419.1098 0.0520 -1.0000 -1.0000 2558485 1582719993.70 151.3555 59.9982 32.0000 1.9878 1.9891 419.0472 419.3944 0.0519 -1.0000 -1.0000 2558548 1582719993.80 151.3697 59.9982 32.0000 1.9868 1.9881 419.0626 419.4093 0.0520 -1.0000 -1.0000 2558626 1582719993.90 151.3697 59.9982 32.0000 1.9874 1.9888 418.9480 419.2952 0.0520 -1.0000 -1.0000 2558688 1582719994.00 151.3697 59.9982 32.0000 1.9879 1.9893 418.8675 419.2145 0.0520 -1.0000 -1.0000 2558751 1582719994.10 151.3697 59.9982 32.0000 1.9885 1.9898 418.8450 419.1919 0.0520 -1.0000 -1.0000 2559141 1582719994.20 151.3697 59.9982 32.0000 1.9878 1.9892 418.9561 419.3034 0.0520 -1.0000 -1.0000 2559204 1582719994.30 151.3697 59.9982 32.0000 1.9877 1.9890 418.9449 419.2916 0.0519 -1.0000 -1.0000 2559266 1582719994.40 151.3697 59.9982 32.0000 1.9881 1.9895 418.9150 419.2616 0.0520 -1.0000 -1.0000 2559344 1582719994.50 151.3697 59.9982 32.0000 1.9883 1.9897 418.8334 419.1814 0.0521 -1.0000 -1.0000 2559407 1582719994.60 151.3697 59.9982 32.0000 1.9881 1.9895 419.0170 419.3642 0.0520 -1.0000 -1.0000 2559470 1582719994.70 151.3697 59.9982 32.0000 1.9882 1.9895 418.9638 419.3115 0.0521 -1.0000 -1.0000 2559548 1582719994.80 151.3697 59.9982 32.0000 1.9877 1.9891 418.9508 419.2985 0.0520 -1.0000 -1.0000 2559610 1582719994.90 151.3697 59.9982 32.0000 1.9887 1.9901 418.8607 419.2083 0.0521 -1.0000 -1.0000 2559672 1582719995.00 151.3697 59.9982 32.0000 1.9884 1.9898 418.8646 419.2122 0.0521 -1.0000 -1.0000 2559766 1582719995.10 151.3697 59.9982 32.0000 1.9885 1.9899 418.9199 419.2677 0.0521 -1.0000 -1.0000 2559954 1582719995.20 151.3697 59.9982 32.0000 1.9875 1.9889 419.0806 419.4285 0.0521 -1.0000 -1.0000 2600016 1582719995.30 151.3697 59.9982 32.0000 1.9884 1.9898 418.8805 419.2286 0.0522 -1.0000 -1.0000 2600079 1582719995.40 151.3273 59.9981 32.0000 1.9878 1.9892 418.8106 419.1585 0.0521 -1.0000 -1.0000 2600141 1582719995.50 151.3273 59.9981 32.0000 1.9885 1.9899 418.9332 419.2815 0.0523 -1.0000 -1.0000 2600219 1582719995.60 151.3273 59.9981 32.0000 1.9877 1.9891 418.9747 419.3237 0.0521 -1.0000 -1.0000 2600282 1582719995.70 151.3316 59.9981 32.0000 1.9880 1.9894 418.9010 419.2483 0.0520 -1.0000 -1.0000 2600344 1582719995.80 151.3597 59.9981 32.0000 1.9885 1.9899 418.8800 419.2279 0.0521 -1.0000 -1.0000 2600422 1582719995.90 151.3597 59.9981 32.0000 1.9886 1.9900 418.8335 419.1814 0.0522 -1.0000 -1.0000 2600485 1582719996.00 151.3597 59.9981 32.0000 1.9880 1.9894 418.8867 419.2346 0.0521 -1.0000 -1.0000 2600547 1582719996.10 151.3597 59.9981 32.0000 1.9878 1.9892 419.1167 419.4655 0.0523 -1.0000 -1.0000 2600891 1582719996.20 151.3597 59.9981 32.0000 1.9885 1.9899 419.0563 419.4049 0.0521 -1.0000 -1.0000 2600954 1582719996.30 151.3597 59.9981 32.0000 1.9884 1.9897 418.9046 419.2530 0.0522 -1.0000 -1.0000 2601016 1582719996.40 151.3597 59.9981 32.0000 1.9885 1.9899 418.8553 419.2036 0.0521 -1.0000 -1.0000 2601094 1582719996.50 151.3889 59.9981 32.0000 1.9882 1.9895 418.9883 419.3362 0.0521 -1.0000 -1.0000 2601157 1582719996.60 151.3889 59.9981 32.0000 1.9881 1.9895 419.1009 419.4483 0.0519 -1.0000 -1.0000 2601641 1582719996.70 151.3889 59.9981 32.0000 1.9884 1.9898 418.9244 419.2726 0.0522 -1.0000 -1.0000 2601735 1582719996.80 151.3889 59.9981 32.0000 1.9891 1.9904 418.8900 419.2387 0.0522 -1.0000 -1.0000 2601797 1582719996.90 151.3889 59.9981 32.0000 1.9882 1.9896 418.9243 419.2737 0.0524 -1.0000 -1.0000 2601860 1582719997.00 151.3557 59.9981 32.0000 1.9880 1.9893 418.9827 419.3317 0.0522 -1.0000 -1.0000 2601922 1582719997.10 151.3440 59.9981 32.0000 1.9878 1.9892 419.0011 419.3490 0.0521 -1.0000 -1.0000 2601985 1582719997.20 151.3440 59.9981 32.0000 1.9896 1.9910 418.9459 419.2936 0.0521 -1.0000 -1.0000 2602047 1582719997.30 151.3440 59.9981 32.0000 1.9887 1.9901 418.9879 419.3370 0.0523 -1.0000 -1.0000 2602126 1582719997.40 151.3440 59.9981 32.0000 1.9892 1.9906 418.8061 419.1548 0.0522 -1.0000 -1.0000 2602188 1582719997.50 151.3440 59.9981 32.0000 1.9890 1.9904 418.8756 419.2244 0.0523 -1.0000 -1.0000 2602251 1582719997.60 151.3333 59.9981 32.0000 1.9893 1.9907 419.0598 419.4091 0.0522 -1.0000 -1.0000 2602376 1582719997.70 151.3333 59.9981 32.0000 1.9888 1.9902 418.9932 419.3408 0.0521 -1.0000 -1.0000 2602454 1582719997.80 151.3333 59.9981 32.0000 1.9887 1.9901 418.8811 419.2295 0.0521 -1.0000 -1.0000 2602532 1582719997.90 151.3333 59.9981 32.0000 1.9885 1.9899 418.9477 419.2957 0.0521 -1.0000 -1.0000 2602595 1582719998.00 151.3333 59.9981 32.0000 1.9885 1.9898 418.9856 419.3350 0.0523 -1.0000 -1.0000 2602657 1582719998.10 151.2802 59.9981 32.0000 1.9879 1.9892 419.0393 419.3879 0.0522 -1.0000 -1.0000 2602735 1582719998.20 151.3712 59.9981 32.0000 1.9885 1.9898 419.1002 419.4490 0.0522 -1.0000 -1.0000 2603360 1582719998.30 151.3712 59.9981 32.0000 1.9891 1.9905 419.0007 419.3507 0.0523 -1.0000 -1.0000 2603422 1582719998.40 151.3712 59.9981 32.0000 1.9889 1.9902 418.7573 419.1050 0.0521 -1.0000 -1.0000 2603501 1582719998.50 151.3712 59.9981 32.0000 1.9891 1.9905 418.9449 419.2931 0.0522 -1.0000 -1.0000 2603563 1582719998.60 151.3712 59.9981 32.0000 1.9884 1.9897 418.9243 419.2731 0.0523 -1.0000 -1.0000 2603626 1582719998.70 151.2959 59.9981 32.0000 1.9877 1.9891 418.9093 419.2583 0.0522 -1.0000 -1.0000 2603704 1582719998.80 151.2924 59.9981 32.0000 1.9885 1.9899 418.8128 419.1611 0.0522 -1.0000 -1.0000 2603766 1582719998.90 151.2924 59.9981 32.0000 1.9886 1.9899 418.8142 419.1628 0.0522 -1.0000 -1.0000 2603829 1582719999.00 151.2924 59.9981 32.0000 1.9888 1.9902 418.9389 419.2885 0.0524 -1.0000 -1.0000 2603907 1582719999.10 151.2924 59.9981 32.0000 1.9875 1.9889 419.1009 419.4510 0.0525 -1.0000 -1.0000 2603970 1582719999.20 151.2924 59.9981 32.0000 1.9884 1.9898 419.0047 419.3550 0.0524 -1.0000 -1.0000 2604032 1582719999.30 151.3844 59.9981 32.0000 1.9891 1.9905 418.8737 419.2223 0.0523 -1.0000 -1.0000 2604095 1582719999.40 151.3844 59.9981 32.0000 1.9896 1.9910 418.8565 419.2059 0.0523 -1.0000 -1.0000 2604157 1582719999.50 151.3844 59.9981 32.0000 1.9883 1.9897 418.9636 419.3124 0.0522 -1.0000 -1.0000 2604235 1582719999.60 151.3844 59.9981 32.0000 1.9882 1.9896 419.0719 419.4212 0.0523 -1.0000 -1.0000 2604298 1582719999.70 151.3844 59.9981 32.0000 1.9882 1.9895 419.1357 419.4847 0.0522 -1.0000 -1.0000 2604376 1582719999.80 151.3843 59.9979 32.0000 1.9881 1.9895 418.9232 419.2723 0.0524 -1.0000 -1.0000 2604454 1582719999.90 151.3843 59.9979 32.0000 1.9885 1.9899 418.8486 419.1967 0.0521 -1.0000 -1.0000 2604501 1582720000.00 151.3843 59.9979 32.0000 1.9888 1.9902 418.9695 419.3185 0.0523 -1.0000 -1.0000 2604563 1582720000.10 151.3843 59.9979 32.0000 1.9875 1.9889 418.9944 419.3434 0.0522 -1.0000 -1.0000 2604641 1582720000.20 151.3843 59.9979 32.0000 1.9881 1.9895 419.0194 419.3695 0.0524 -1.0000 -1.0000 2604907 1582720000.30 151.3843 59.9979 32.0000 1.9890 1.9903 418.9086 419.2574 0.0522 -1.0000 -1.0000 2604970 1582720000.40 151.3843 59.9979 32.0000 1.9893 1.9907 418.8128 419.1617 0.0524 -1.0000 -1.0000 2605048 1582720000.50 151.4577 59.9979 32.0000 1.9890 1.9904 418.8958 419.2457 0.0524 -1.0000 -1.0000 2605110 1582720000.60 151.4577 59.9979 32.0000 1.9884 1.9898 419.0121 419.3618 0.0524 -1.0000 -1.0000 2605188 1582720000.70 151.4577 59.9979 32.0000 1.9886 1.9899 419.0329 419.3834 0.0525 -1.0000 -1.0000 2605641 1582720000.80 151.4577 59.9979 32.0000 1.9893 1.9906 418.9091 419.2608 0.0527 -1.0000 -1.0000 2605704 1582720000.90 151.4577 59.9979 32.0000 1.9898 1.9912 418.8654 419.2153 0.0525 -1.0000 -1.0000 2605766 1582720001.00 151.4173 59.9979 32.0000 1.9889 1.9903 418.9064 419.2578 0.0526 -1.0000 -1.0000 2605829 1582720001.10 151.4104 59.9979 32.0000 1.9886 1.9900 419.0760 419.4265 0.0525 -1.0000 -1.0000 2605891 1582720001.20 151.4104 59.9979 32.0000 1.9898 1.9912 418.8988 419.2490 0.0525 -1.0000 -1.0000 2605954 1582720001.30 151.4104 59.9979 32.0000 1.9893 1.9907 418.9033 419.2545 0.0526 -1.0000 -1.0000 2606141 1582720001.40 151.4104 59.9979 32.0000 1.9884 1.9898 418.9667 419.3173 0.0525 -1.0000 -1.0000 2606204 1582720001.50 151.4104 59.9979 32.0000 1.9883 1.9896 419.0475 419.3976 0.0524 -1.0000 -1.0000 2606282 1582720001.60 151.5218 59.9979 32.0000 1.9894 1.9908 419.0649 419.4166 0.0526 -1.0000 -1.0000 2606344 1582720001.70 151.5218 59.9979 32.0000 1.9889 1.9903 419.0367 419.3873 0.0525 -1.0000 -1.0000 2606516 1582720001.80 151.5218 59.9979 32.0000 1.9887 1.9900 418.8190 419.1690 0.0524 -1.0000 -1.0000 2606704 1582720001.90 151.5218 59.9979 32.0000 1.9891 1.9905 418.8463 419.1948 0.0522 -1.0000 -1.0000 2606766 1582720002.00 151.5218 59.9979 32.0000 1.9885 1.9899 418.8826 419.2322 0.0524 -1.0000 -1.0000 2606829 1582720002.10 151.4363 59.9979 32.0000 1.9882 1.9895 419.0782 419.4276 0.0523 -1.0000 -1.0000 2606907 1582720002.20 151.4363 59.9979 32.0000 1.9885 1.9899 418.9804 419.3306 0.0525 -1.0000 -1.0000 2606970 1582720002.30 151.4363 59.9979 32.0000 1.9895 1.9909 418.8419 419.1914 0.0524 -1.0000 -1.0000 2607157 1582720002.40 151.4363 59.9979 32.0000 1.9889 1.9903 418.8624 419.2125 0.0525 -1.0000 -1.0000 2607235 1582720002.50 151.4363 59.9979 32.0000 1.9888 1.9902 418.9750 419.3255 0.0525 -1.0000 -1.0000 2607298 1582720002.60 151.4363 59.9979 32.0000 1.9883 1.9897 419.0693 419.4194 0.0524 -1.0000 -1.0000 2607360 1582720002.70 151.4306 59.9979 32.0000 1.9888 1.9902 418.9190 419.2685 0.0523 -1.0000 -1.0000 2607422 1582720002.80 151.4287 59.9979 32.0000 1.9886 1.9899 418.8840 419.2340 0.0525 -1.0000 -1.0000 2607610 1582720002.90 151.4287 59.9979 32.0000 1.9886 1.9900 418.8142 419.1636 0.0524 -1.0000 -1.0000 2607672 1582720003.00 151.4287 59.9979 32.0000 1.9884 1.9898 419.0368 419.3872 0.0524 -1.0000 -1.0000 2607735 1582720003.10 151.4287 59.9979 32.0000 1.9882 1.9895 419.0397 419.3883 0.0521 -1.0000 -1.0000 2607797 1582720003.20 151.4287 59.9979 32.0000 1.9883 1.9897 418.9251 419.2749 0.0524 -1.0000 -1.0000 2607860 1582720003.30 151.4474 59.9979 32.0000 1.9888 1.9902 418.8262 419.1754 0.0524 -1.0000 -1.0000 2607938 1582720003.40 151.4474 59.9979 32.0000 1.9881 1.9894 418.8910 419.2408 0.0524 -1.0000 -1.0000 2608001 1582720003.50 151.4474 59.9979 32.0000 1.9880 1.9894 418.9834 419.3329 0.0524 -1.0000 -1.0000 2608063 1582720003.60 151.4474 59.9979 32.0000 1.9884 1.9897 419.0288 419.3771 0.0522 -1.0000 -1.0000 2608141 1582720003.70 151.4474 59.9979 32.0000 1.9882 1.9895 418.8140 419.1626 0.0522 -1.0000 -1.0000 2608188 1582720003.80 151.4652 59.9979 32.0000 1.9885 1.9899 418.9180 419.2663 0.0522 -1.0000 -1.0000 2608876 1582720003.90 151.4652 59.9979 32.0000 1.9878 1.9892 418.9465 419.2947 0.0522 -1.0000 -1.0000 2608938 1582720004.00 151.4652 59.9979 32.0000 1.9877 1.9890 418.9931 419.3426 0.0522 -1.0000 -1.0000 2609001 1582720004.10 151.4652 59.9979 32.0000 1.9894 1.9908 418.8641 419.2127 0.0523 -1.0000 -1.0000 2609079 1582720004.20 151.4652 59.9979 32.0000 1.9888 1.9902 418.8200 419.1684 0.0522 -1.0000 -1.0000 2609141 1582720004.30 151.4652 59.9979 32.0000 1.9880 1.9893 418.8055 419.1539 0.0522 -1.0000 -1.0000 2609376 1582720004.40 151.4117 59.9979 32.0000 1.9882 1.9896 418.8900 419.2391 0.0523 -1.0000 -1.0000 2609438 1582720004.50 151.4117 59.9979 32.0000 1.9883 1.9897 418.8994 419.2486 0.0523 -1.0000 -1.0000 2609501 1582720004.60 151.4117 59.9979 32.0000 1.9890 1.9904 418.8751 419.2241 0.0523 -1.0000 -1.0000 2609563 1582720004.70 151.4117 59.9979 32.0000 1.9885 1.9899 418.8123 419.1605 0.0521 -1.0000 -1.0000 2609657 1582720004.80 151.4117 59.9979 32.0000 1.9879 1.9893 418.8639 419.2128 0.0523 -1.0000 -1.0000 2609719 1582720004.90 151.4316 59.9981 32.0000 1.9878 1.9891 419.0329 419.3813 0.0521 -1.0000 -1.0000 2609782 1582720005.00 151.4434 59.9982 32.0000 1.9885 1.9899 418.9963 419.3449 0.0523 -1.0000 -1.0000 2609844 1582720005.10 151.4434 59.9982 32.0000 1.9884 1.9898 418.9464 419.2964 0.0524 -1.0000 -1.0000 2609907 1582720005.20 151.4434 59.9982 32.0000 1.9883 1.9897 418.7732 419.1211 0.0521 -1.0000 -1.0000 2609969 1582720005.30 151.4434 59.9982 32.0000 1.9881 1.9895 418.8592 419.2068 0.0521 -1.0000 -1.0000 2610047 1582720005.40 151.4434 59.9982 32.0000 1.9876 1.9890 418.9593 419.3072 0.0520 -1.0000 -1.0000 2610204 1582720005.50 151.3952 59.9982 32.0000 1.9884 1.9897 419.0266 419.3744 0.0521 -1.0000 -1.0000 2610282 1582720005.60 151.3952 59.9982 32.0000 1.9888 1.9901 418.7758 419.1235 0.0521 -1.0000 -1.0000 2610344 1582720005.70 151.3952 59.9982 32.0000 1.9879 1.9893 418.9302 419.2784 0.0521 -1.0000 -1.0000 2610407 1582720005.80 151.3952 59.9982 32.0000 1.9880 1.9893 418.9907 419.3387 0.0521 -1.0000 -1.0000 2610469 1582720005.90 151.3952 59.9982 32.0000 1.9884 1.9897 418.9178 419.2652 0.0520 -1.0000 -1.0000 2610532 1582720006.00 151.3952 59.9982 32.0000 1.9894 1.9908 418.8553 419.2024 0.0520 -1.0000 -1.0000 2610594 1582720006.10 151.3952 59.9982 32.0000 1.9887 1.9900 418.8726 419.2204 0.0522 -1.0000 -1.0000 2610672 1582720006.20 151.3952 59.9982 32.0000 1.9882 1.9895 418.9842 419.3331 0.0522 -1.0000 -1.0000 2610735 1582720006.30 151.3952 59.9982 32.0000 1.9879 1.9893 419.0335 419.3818 0.0522 -1.0000 -1.0000 2610798 1582720006.40 151.3952 59.9982 32.0000 1.9886 1.9900 418.8469 419.1960 0.0523 -1.0000 -1.0000 2610907 1582720006.50 151.3913 59.9982 32.0000 1.9890 1.9903 418.7445 419.0932 0.0523 -1.0000 -1.0000 2610970 1582720006.60 151.3744 59.9982 32.0000 1.9890 1.9903 418.7962 419.1450 0.0523 -1.0000 -1.0000 2611032 1582720006.70 151.3744 59.9982 32.0000 1.9880 1.9893 418.9155 419.2649 0.0523 -1.0000 -1.0000 2611095 1582720006.80 151.3744 59.9982 32.0000 1.9879 1.9892 418.9058 419.2549 0.0523 -1.0000 -1.0000 2611157 1582720006.90 151.3744 59.9982 32.0000 1.9892 1.9905 418.7975 419.1463 0.0522 -1.0000 -1.0000 2611657 1582720007.00 151.3744 59.9982 32.0000 1.9892 1.9905 418.8157 419.1663 0.0524 -1.0000 -1.0000 2611735 1582720007.10 151.3744 59.9982 32.0000 1.9881 1.9894 418.9671 419.3153 0.0520 -1.0000 -1.0000 2611797 1582720007.20 151.4325 59.9982 32.0000 1.9889 1.9902 418.9651 419.3122 0.0520 -1.0000 -1.0000 2611860 1582720007.30 151.4325 59.9982 32.0000 1.9888 1.9902 418.8643 419.2116 0.0520 -1.0000 -1.0000 2611938 1582720007.40 151.4325 59.9982 32.0000 1.9896 1.9909 418.8212 419.1694 0.0522 -1.0000 -1.0000 2612110 1582720007.50 151.4325 59.9982 32.0000 1.9890 1.9904 418.7444 419.0929 0.0522 -1.0000 -1.0000 2612188 1582720007.60 151.4325 59.9982 32.0000 1.9881 1.9894 418.9232 419.2714 0.0521 -1.0000 -1.0000 2612251 1582720007.70 151.4505 59.9982 32.0000 1.9879 1.9893 418.9648 419.3128 0.0522 -1.0000 -1.0000 2612313 1582720007.80 151.4505 59.9982 32.0000 1.9883 1.9896 418.9544 419.3029 0.0522 -1.0000 -1.0000 2612391 1582720007.90 151.4505 59.9982 32.0000 1.9886 1.9900 418.8846 419.2335 0.0523 -1.0000 -1.0000 2612454 1582720008.00 151.4505 59.9982 32.0000 1.9888 1.9902 418.7216 419.0705 0.0522 -1.0000 -1.0000 2612657 1582720008.10 151.4505 59.9982 32.0000 1.9892 1.9906 418.8854 419.2330 0.0521 -1.0000 -1.0000 2612735 1582720008.20 151.4481 59.9982 32.0000 1.9889 1.9902 418.8873 419.2351 0.0521 -1.0000 -1.0000 2612798 1582720008.30 151.4364 59.9982 32.0000 1.9885 1.9899 418.8862 419.2333 0.0520 -1.0000 -1.0000 2612860 1582720008.40 151.4364 59.9982 32.0000 1.9892 1.9906 418.8942 419.2413 0.0521 -1.0000 -1.0000 2612938 1582720008.50 151.4364 59.9982 32.0000 1.9894 1.9908 418.9015 419.2506 0.0523 -1.0000 -1.0000 2613188 1582720008.60 151.4364 59.9982 32.0000 1.9887 1.9900 418.8687 419.2176 0.0522 -1.0000 -1.0000 2613251 1582720008.70 151.4364 59.9982 32.0000 1.9885 1.9898 418.9284 419.2771 0.0523 -1.0000 -1.0000 2613360 1582720008.80 151.4448 59.9982 32.0000 1.9882 1.9895 419.0118 419.3620 0.0525 -1.0000 -1.0000 2613422 1582720008.90 151.4448 59.9982 32.0000 1.9894 1.9908 418.8790 419.2280 0.0523 -1.0000 -1.0000 2613485 1582720009.00 151.4448 59.9982 32.0000 1.9903 1.9917 418.7328 419.0827 0.0524 -1.0000 -1.0000 2613907 1582720009.10 151.4448 59.9982 32.0000 1.9898 1.9912 418.8224 419.1713 0.0522 -1.0000 -1.0000 2613969 1582720009.20 151.4448 59.9982 32.0000 1.9881 1.9895 418.9837 419.3321 0.0522 -1.0000 -1.0000 2614032 1582720009.30 151.4448 59.9982 32.0000 1.9887 1.9901 419.0345 419.3838 0.0523 -1.0000 -1.0000 2614110 1582720009.40 151.4953 59.9982 32.0000 1.9893 1.9907 418.9451 419.2937 0.0522 -1.0000 -1.0000 2614172 1582720009.50 151.5091 59.9982 32.0000 1.9904 1.9918 418.8997 419.2476 0.0521 -1.0000 -1.0000 2614391 1582720009.60 151.5091 59.9982 32.0000 1.9896 1.9910 418.8818 419.2302 0.0521 -1.0000 -1.0000 2614454 1582720009.70 151.5091 59.9982 32.0000 1.9894 1.9907 419.0253 419.3733 0.0522 -1.0000 -1.0000 2614516 1582720009.80 151.5091 59.9982 32.0000 1.9893 1.9907 419.0394 419.3880 0.0522 -1.0000 -1.0000 2614595 1582720009.90 151.5091 59.9982 32.0000 1.9902 1.9915 418.9305 419.2791 0.0522 -1.0000 -1.0000 2614657 1582720010.00 151.4894 59.9988 32.0000 1.9899 1.9913 418.8581 419.2069 0.0523 -1.0000 -1.0000 2614922 1582720010.10 151.4894 59.9988 32.0000 1.9892 1.9906 418.8827 419.2320 0.0523 -1.0000 -1.0000 2615001 1582720010.20 151.4894 59.9988 32.0000 1.9893 1.9907 418.9956 419.3438 0.0521 -1.0000 -1.0000 2615063 1582720010.30 151.4894 59.9988 32.0000 1.9897 1.9911 418.9431 419.2909 0.0521 -1.0000 -1.0000 2615126 1582720010.40 151.4894 59.9988 32.0000 1.9897 1.9911 418.8444 419.1926 0.0522 -1.0000 -1.0000 2615204 1582720010.50 151.4268 59.9988 32.0000 1.9898 1.9912 418.7989 419.1470 0.0522 -1.0000 -1.0000 2615626 1582720010.60 151.4268 59.9988 32.0000 1.9890 1.9903 418.8912 419.2401 0.0522 -1.0000 -1.0000 2615688 1582720010.70 151.4268 59.9988 32.0000 1.9890 1.9904 419.0534 419.4020 0.0522 -1.0000 -1.0000 2615766 1582720010.80 151.4268 59.9988 32.0000 1.9887 1.9900 419.0355 419.3842 0.0522 -1.0000 -1.0000 2615829 1582720010.90 151.4268 59.9988 32.0000 1.9884 1.9898 418.8863 419.2349 0.0522 -1.0000 -1.0000 2615891 1582720011.00 151.4239 59.9988 32.0000 1.9895 1.9908 418.8271 419.1757 0.0522 -1.0000 -1.0000 2616657 1582720011.10 151.4135 59.9988 32.0000 1.9891 1.9905 418.8435 419.1919 0.0521 -1.0000 -1.0000 2616719 1582720011.20 151.4135 59.9988 32.0000 1.9885 1.9898 419.0014 419.3501 0.0523 -1.0000 -1.0000 2616782 1582720011.30 151.4135 59.9988 32.0000 1.9886 1.9900 419.0527 419.4028 0.0525 -1.0000 -1.0000 2616860 1582720011.40 151.4135 59.9988 32.0000 1.9888 1.9901 418.9122 419.2625 0.0524 -1.0000 -1.0000 2616922 1582720011.50 151.4135 59.9988 32.0000 1.9894 1.9908 418.7820 419.1305 0.0521 -1.0000 -1.0000 2617001 1582720011.60 151.4135 59.9988 32.0000 1.9891 1.9905 418.7973 419.1465 0.0523 -1.0000 -1.0000 2617063 1582720011.70 151.4131 59.9988 32.0000 1.9887 1.9901 418.9764 419.3264 0.0525 -1.0000 -1.0000 2617188 1582720011.80 151.4131 59.9988 32.0000 1.9884 1.9897 418.9816 419.3324 0.0526 -1.0000 -1.0000 2617266 1582720011.90 151.4131 59.9988 32.0000 1.9882 1.9895 418.9210 419.2706 0.0523 -1.0000 -1.0000 2617313 1582720012.00 151.4131 59.9988 32.0000 1.9894 1.9908 418.9195 419.2688 0.0523 -1.0000 -1.0000 2617391 1582720012.10 151.4131 59.9988 32.0000 1.9885 1.9898 418.7646 419.1141 0.0524 -1.0000 -1.0000 2617454 1582720012.20 151.3997 59.9988 32.0000 1.9885 1.9899 419.0019 419.3520 0.0524 -1.0000 -1.0000 2617516 1582720012.30 151.3934 59.9988 32.0000 1.9888 1.9902 419.0600 419.4104 0.0526 -1.0000 -1.0000 2617579 1582720012.40 151.3934 59.9988 32.0000 1.9896 1.9910 418.8490 419.1998 0.0524 -1.0000 -1.0000 2617657 1582720012.50 151.3934 59.9988 32.0000 1.9896 1.9910 418.7727 419.1236 0.0526 -1.0000 -1.0000 2617719 1582720012.60 151.3934 59.9988 32.0000 1.9892 1.9905 419.0212 419.3712 0.0524 -1.0000 -1.0000 2617782 1582720012.70 151.3934 59.9988 32.0000 1.9892 1.9905 419.0688 419.4203 0.0526 -1.0000 -1.0000 2617860 1582720012.80 151.4214 59.9988 32.0000 1.9896 1.9909 418.9446 419.2958 0.0526 -1.0000 -1.0000 2617922 1582720012.90 151.4214 59.9988 32.0000 1.9895 1.9909 418.8248 419.1765 0.0527 -1.0000 -1.0000 2617969 1582720013.00 151.4214 59.9988 32.0000 1.9888 1.9902 418.9034 419.2540 0.0525 -1.0000 -1.0000 2618047 1582720013.10 151.4214 59.9988 32.0000 1.9888 1.9902 419.0620 419.4126 0.0525 -1.0000 -1.0000 2618126 1582720013.20 151.4214 59.9988 32.0000 1.9887 1.9901 418.9628 419.3129 0.0524 -1.0000 -1.0000 2618188 1582720013.30 151.4214 59.9988 32.0000 1.9894 1.9908 418.9157 419.2661 0.0525 -1.0000 -1.0000 2618251 1582720013.40 151.4214 59.9988 32.0000 1.9892 1.9906 418.9899 419.3407 0.0525 -1.0000 -1.0000 2618313 1582720013.50 151.4214 59.9988 32.0000 1.9883 1.9897 418.9389 419.2887 0.0524 -1.0000 -1.0000 2618391 1582720013.60 151.4214 59.9988 32.0000 1.9884 1.9898 419.0145 419.3644 0.0524 -1.0000 -1.0000 2618454 1582720013.70 151.4214 59.9988 32.0000 1.9891 1.9905 419.0221 419.3737 0.0525 -1.0000 -1.0000 2618516 1582720013.80 151.4214 59.9988 32.0000 1.9897 1.9910 418.8336 419.1830 0.0524 -1.0000 -1.0000 2618595 1582720013.90 151.4227 59.9988 32.0000 1.9887 1.9900 418.9585 419.3091 0.0525 -1.0000 -1.0000 2618657 1582720014.00 151.4232 59.9988 32.0000 1.9882 1.9896 419.0594 419.4099 0.0524 -1.0000 -1.0000 2618719 1582720014.10 151.4232 59.9988 32.0000 1.9891 1.9904 418.9403 419.2903 0.0524 -1.0000 -1.0000 2619157 1582720014.20 151.4232 59.9988 32.0000 1.9902 1.9916 418.8461 419.1960 0.0525 -1.0000 -1.0000 2619219 1582720014.30 151.4232 59.9988 32.0000 1.9901 1.9914 418.8399 419.1901 0.0525 -1.0000 -1.0000 2619282 1582720014.40 151.4241 59.9988 32.0000 1.9895 1.9909 419.0100 419.3602 0.0525 -1.0000 -1.0000 2619345 1582720014.50 151.4607 59.9988 32.0000 1.9878 1.9892 419.0523 419.4033 0.0524 -1.0000 -1.0000 2619407 1582720014.60 151.4607 59.9988 32.0000 1.9893 1.9906 418.9381 419.2876 0.0524 -1.0000 -1.0000 2619641 1582720014.70 151.4607 59.9988 32.0000 1.9900 1.9913 418.8398 419.1909 0.0526 -1.0000 -1.0000 2619719 1582720014.80 151.4607 59.9988 32.0000 1.9894 1.9907 418.8241 419.1748 0.0525 -1.0000 -1.0000 2619782 1582720014.90 151.4607 59.9988 32.0000 1.9890 1.9904 418.9152 419.2656 0.0524 -1.0000 -1.0000 2619844 1582720015.00 151.4132 59.9988 32.0000 1.9892 1.9906 418.9726 419.3234 0.0526 -1.0000 -1.0000 2619922 1582720015.10 151.4132 59.9988 32.0000 1.9896 1.9910 418.8611 419.2125 0.0526 -1.0000 -1.0000 2619985 1582720015.20 151.4132 59.9988 32.0000 1.9892 1.9905 418.8336 419.1844 0.0525 -1.0000 -1.0000 2620110 1582720015.30 151.4132 59.9988 32.0000 1.9890 1.9904 418.9163 419.2673 0.0526 -1.0000 -1.0000 2620173 1582720015.40 151.4132 59.9988 32.0000 1.9879 1.9892 419.0148 419.3658 0.0526 -1.0000 -1.0000 2620235 1582720015.50 151.4265 59.9988 32.0000 1.9890 1.9904 418.9668 419.3182 0.0526 -1.0000 -1.0000 2620313 1582720015.60 151.4591 59.9988 32.0000 1.9898 1.9911 418.9344 419.2859 0.0526 -1.0000 -1.0000 2620376 1582720015.70 151.4591 59.9988 32.0000 1.9897 1.9911 418.8126 419.1644 0.0527 -1.0000 -1.0000 2621282 1582720015.80 151.4591 59.9988 32.0000 1.9894 1.9907 418.9444 419.2951 0.0525 -1.0000 -1.0000 2621360 1582720015.90 151.4591 59.9988 32.0000 1.9887 1.9901 419.0329 419.3836 0.0526 -1.0000 -1.0000 2621407 1582720016.00 151.4591 59.9988 32.0000 1.9891 1.9904 418.9654 419.3168 0.0526 -1.0000 -1.0000 2621470 1582720016.10 151.4573 59.9988 32.0000 1.9898 1.9912 418.8676 419.2189 0.0526 -1.0000 -1.0000 2621548 1582720016.20 151.4570 59.9988 32.0000 1.9894 1.9907 418.8762 419.2258 0.0524 -1.0000 -1.0000 2621672 1582720016.30 151.4570 59.9988 32.0000 1.9884 1.9898 419.0418 419.3932 0.0527 -1.0000 -1.0000 2621735 1582720016.40 151.4570 59.9988 32.0000 1.9893 1.9907 419.0131 419.3649 0.0525 -1.0000 -1.0000 2621813 1582720016.50 151.4570 59.9988 32.0000 1.9900 1.9914 418.7976 419.1483 0.0525 -1.0000 -1.0000 2621907 1582720016.60 151.4601 59.9988 32.0000 1.9891 1.9905 418.8791 419.2289 0.0525 -1.0000 -1.0000 2621969 1582720016.70 151.4732 59.9988 32.0000 1.9895 1.9909 418.9275 419.2780 0.0525 -1.0000 -1.0000 2622047 1582720016.80 151.4732 59.9988 32.0000 1.9887 1.9901 419.0583 419.4093 0.0526 -1.0000 -1.0000 2622110 1582720016.90 151.4732 59.9988 32.0000 1.9895 1.9909 418.8955 419.2463 0.0525 -1.0000 -1.0000 2622172 1582720017.00 151.4732 59.9988 32.0000 1.9896 1.9910 418.8656 419.2157 0.0524 -1.0000 -1.0000 2622251 1582720017.10 151.4732 59.9988 32.0000 1.9893 1.9907 418.9184 419.2689 0.0525 -1.0000 -1.0000 2622313 1582720017.20 151.4902 59.9988 32.0000 1.9897 1.9910 418.9373 419.2870 0.0524 -1.0000 -1.0000 2622391 1582720017.30 151.4902 59.9988 32.0000 1.9889 1.9903 418.9999 419.3500 0.0525 -1.0000 -1.0000 2622469 1582720017.40 151.4902 59.9988 32.0000 1.9894 1.9907 418.8296 419.1800 0.0525 -1.0000 -1.0000 2622516 1582720017.50 151.4902 59.9988 32.0000 1.9894 1.9908 418.8828 419.2339 0.0526 -1.0000 -1.0000 2622594 1582720017.60 151.4902 59.9988 32.0000 1.9887 1.9901 418.9683 419.3179 0.0524 -1.0000 -1.0000 2622657 1582720017.70 151.4902 59.9988 32.0000 1.9881 1.9895 418.9864 419.3360 0.0523 -1.0000 -1.0000 2622719 1582720017.80 151.4902 59.9988 32.0000 1.9886 1.9900 418.9589 419.3074 0.0522 -1.0000 -1.0000 2622798 1582720017.90 151.4902 59.9988 32.0000 1.9892 1.9906 418.8370 419.1866 0.0524 -1.0000 -1.0000 2622860 1582720018.00 151.4902 59.9988 32.0000 1.9905 1.9919 418.8784 419.2283 0.0525 -1.0000 -1.0000 2622922 1582720018.10 151.4902 59.9988 32.0000 1.9896 1.9910 418.9198 419.2694 0.0523 -1.0000 -1.0000 2623001 1582720018.20 151.4902 59.9988 32.0000 1.9886 1.9899 419.1468 419.4965 0.0524 -1.0000 -1.0000 2623063 1582720018.30 151.4902 59.9988 32.0000 1.9887 1.9901 418.9538 419.3044 0.0525 -1.0000 -1.0000 2623376 1582720018.40 151.4770 59.9988 32.0000 1.9895 1.9909 418.8895 419.2394 0.0524 -1.0000 -1.0000 2623454 1582720018.50 151.4528 59.9988 32.0000 1.9883 1.9897 419.0340 419.3847 0.0526 -1.0000 -1.0000 2623516 1582720018.60 151.4528 59.9988 32.0000 1.9880 1.9894 419.1296 419.4795 0.0523 -1.0000 -1.0000 2623579 1582720018.70 151.4528 59.9988 32.0000 1.9889 1.9903 418.9055 419.2540 0.0523 -1.0000 -1.0000 2623657 1582720018.80 151.4528 59.9988 32.0000 1.9896 1.9910 418.8161 419.1653 0.0523 -1.0000 -1.0000 2623907 1582720018.90 151.4528 59.9988 32.0000 1.9888 1.9901 418.8874 419.2371 0.0524 -1.0000 -1.0000 2623969 1582720019.00 151.4528 59.9988 32.0000 1.9879 1.9893 419.0021 419.3524 0.0525 -1.0000 -1.0000 2624048 1582720019.10 151.4528 59.9988 32.0000 1.9892 1.9906 418.9954 419.3462 0.0526 -1.0000 -1.0000 2624110 1582720019.20 151.4789 59.9988 32.0000 1.9897 1.9910 418.8642 419.2153 0.0526 -1.0000 -1.0000 2624219 1582720019.30 151.4789 59.9988 32.0000 1.9888 1.9902 418.8733 419.2234 0.0524 -1.0000 -1.0000 2624360 1582720019.40 151.4789 59.9988 32.0000 1.9882 1.9895 418.9711 419.3203 0.0524 -1.0000 -1.0000 2624422 1582720019.50 151.4789 59.9988 32.0000 1.9884 1.9898 418.9903 419.3408 0.0524 -1.0000 -1.0000 2624501 1582720019.60 151.4789 59.9988 32.0000 1.9888 1.9902 418.8316 419.1808 0.0523 -1.0000 -1.0000 2624563 1582720019.70 151.5332 59.9990 32.0000 1.9889 1.9903 418.8298 419.1803 0.0525 -1.0000 -1.0000 2624626 1582720019.80 151.5332 59.9990 32.0000 1.9886 1.9899 418.8267 419.1767 0.0524 -1.0000 -1.0000 2624922 1582720019.90 151.5332 59.9990 32.0000 1.9890 1.9904 418.9651 419.3153 0.0525 -1.0000 -1.0000 2624985 1582720020.00 151.5332 59.9990 32.0000 1.9892 1.9906 418.9475 419.2968 0.0523 -1.0000 -1.0000 2625048 1582720020.10 151.5332 59.9990 32.0000 1.9893 1.9906 418.8883 419.2366 0.0522 -1.0000 -1.0000 2625126 1582720020.20 151.5332 59.9990 32.0000 1.9893 1.9907 418.7723 419.1226 0.0525 -1.0000 -1.0000 2625188 1582720020.30 151.5332 59.9990 32.0000 1.9887 1.9900 418.8085 419.1583 0.0524 -1.0000 -1.0000 2625360 1582720020.40 151.4533 59.9990 32.0000 1.9884 1.9898 418.9119 419.2614 0.0524 -1.0000 -1.0000 2625438 1582720020.50 151.4533 59.9990 32.0000 1.9876 1.9890 418.9411 419.2916 0.0525 -1.0000 -1.0000 2625501 1582720020.60 151.4533 59.9990 32.0000 1.9884 1.9897 418.9486 419.2993 0.0525 -1.0000 -1.0000 2625563 1582720020.70 151.4533 59.9990 32.0000 1.9884 1.9898 418.8518 419.2019 0.0525 -1.0000 -1.0000 2625641 1582720020.80 151.4533 59.9990 32.0000 1.9883 1.9897 418.8870 419.2374 0.0524 -1.0000 -1.0000 2626422 1582720020.90 151.4554 59.9990 32.0000 1.9881 1.9895 418.9285 419.2785 0.0524 -1.0000 -1.0000 2626485 1582720021.00 151.5131 59.9990 32.0000 1.9884 1.9898 419.0410 419.3909 0.0524 -1.0000 -1.0000 2626563 1582720021.10 151.5131 59.9990 32.0000 1.9892 1.9906 418.8643 419.2143 0.0524 -1.0000 -1.0000 2626626 1582720021.20 151.5131 59.9990 32.0000 1.9896 1.9910 418.8144 419.1641 0.0524 -1.0000 -1.0000 2626688 1582720021.30 151.5131 59.9990 32.0000 1.9892 1.9906 418.8735 419.2230 0.0523 -1.0000 -1.0000 2626766 1582720021.40 151.5131 59.9990 32.0000 1.9897 1.9911 418.9306 419.2792 0.0522 -1.0000 -1.0000 2626813 1582720021.50 151.4252 59.9990 32.0000 1.9888 1.9902 418.9418 419.2907 0.0522 -1.0000 -1.0000 2626907 1582720021.60 151.4252 59.9990 32.0000 1.9887 1.9900 418.8015 419.1516 0.0525 -1.0000 -1.0000 2626970 1582720021.70 151.4252 59.9990 32.0000 1.9884 1.9897 418.8882 419.2377 0.0523 -1.0000 -1.0000 2627032 1582720021.80 151.4252 59.9990 32.0000 1.9887 1.9901 418.7916 419.1412 0.0524 -1.0000 -1.0000 2627095 1582720021.90 151.4252 59.9990 32.0000 1.9890 1.9904 418.8858 419.2358 0.0524 -1.0000 -1.0000 2627157 1582720022.00 151.4546 59.9990 32.0000 1.9892 1.9905 419.0652 419.4152 0.0524 -1.0000 -1.0000 2627219 1582720022.10 151.4739 59.9990 32.0000 1.9884 1.9898 418.9433 419.2934 0.0524 -1.0000 -1.0000 2627297 1582720022.20 151.4739 59.9990 32.0000 1.9895 1.9909 418.8360 419.1851 0.0522 -1.0000 -1.0000 2627360 1582720022.30 151.4739 59.9990 32.0000 1.9889 1.9902 418.7399 419.0890 0.0524 -1.0000 -1.0000 2627547 1582720022.40 151.4739 59.9990 32.0000 1.9892 1.9906 418.9606 419.3104 0.0523 -1.0000 -1.0000 2627626 1582720022.50 151.4739 59.9990 32.0000 1.9881 1.9894 418.9580 419.3065 0.0522 -1.0000 -1.0000 2627688 1582720022.60 151.4854 59.9990 32.0000 1.9893 1.9907 418.9944 419.3443 0.0524 -1.0000 -1.0000 2627751 1582720022.70 151.4854 59.9990 32.0000 1.9893 1.9906 418.7284 419.0777 0.0524 -1.0000 -1.0000 2627813 1582720022.80 151.4854 59.9990 32.0000 1.9891 1.9904 418.6824 419.0321 0.0524 -1.0000 -1.0000 2627876 1582720022.90 151.4854 59.9990 32.0000 1.9887 1.9900 418.8314 419.1804 0.0523 -1.0000 -1.0000 2627938 1582720023.00 151.4854 59.9990 32.0000 1.9883 1.9897 418.8741 419.2237 0.0523 -1.0000 -1.0000 2628016 1582720023.10 151.4854 59.9990 32.0000 1.9882 1.9895 418.8466 419.1954 0.0523 -1.0000 -1.0000 2628079 1582720023.20 151.4854 59.9990 32.0000 1.9888 1.9902 418.7414 419.0907 0.0524 -1.0000 -1.0000 2628141 1582720023.30 151.4854 59.9990 32.0000 1.9888 1.9902 418.7288 419.0770 0.0523 -1.0000 -1.0000 2628219 1582720023.40 151.4854 59.9990 32.0000 1.9880 1.9894 418.9659 419.3148 0.0523 -1.0000 -1.0000 2628688 1582720023.50 151.4854 59.9990 32.0000 1.9879 1.9892 419.0627 419.4119 0.0523 -1.0000 -1.0000 2628751 1582720023.60 151.4854 59.9990 32.0000 1.9887 1.9901 419.0109 419.3596 0.0523 -1.0000 -1.0000 2628813 1582720023.70 151.4923 59.9990 32.0000 1.9894 1.9907 418.8556 419.2056 0.0524 -1.0000 -1.0000 2628876 1582720023.80 151.5043 59.9990 32.0000 1.9904 1.9917 418.8968 419.2458 0.0522 -1.0000 -1.0000 2628954 1582720023.90 151.5043 59.9990 32.0000 1.9890 1.9904 418.9602 419.3097 0.0524 -1.0000 -1.0000 2629016 1582720024.00 151.5043 59.9990 32.0000 1.9876 1.9890 419.0109 419.3601 0.0522 -1.0000 -1.0000 2629079 1582720024.10 151.5043 59.9990 32.0000 1.9878 1.9891 418.9724 419.3209 0.0523 -1.0000 -1.0000 2629173 1582720024.20 151.5042 59.9990 32.0000 1.9881 1.9894 418.8811 419.2293 0.0521 -1.0000 -1.0000 2629235 1582720024.30 151.4947 59.9990 32.0000 1.9882 1.9896 418.9360 419.2836 0.0521 -1.0000 -1.0000 2629297 1582720024.40 151.4947 59.9990 32.0000 1.9883 1.9896 418.9483 419.2967 0.0522 -1.0000 -1.0000 2629391 1582720024.50 151.4947 59.9990 32.0000 1.9883 1.9897 419.0052 419.3542 0.0523 -1.0000 -1.0000 2629454 1582720024.60 151.4947 59.9990 32.0000 1.9887 1.9900 418.8623 419.2106 0.0522 -1.0000 -1.0000 2629516 1582720024.70 151.4947 59.9990 32.0000 1.9891 1.9904 418.8447 419.1943 0.0523 -1.0000 -1.0000 2629595 1582720024.80 151.4947 59.9990 32.0000 1.9888 1.9901 418.9124 419.2620 0.0524 -1.0000 -1.0000 2629657 1582720024.90 151.4946 59.9993 32.0000 1.9885 1.9899 418.9940 419.3419 0.0521 -1.0000 -1.0000 2629891 1582720025.00 151.4946 59.9993 32.0000 1.9881 1.9895 418.9265 419.2754 0.0522 -1.0000 -1.0000 2629954 1582720025.10 151.4946 59.9993 32.0000 1.9882 1.9896 418.8539 419.2021 0.0521 -1.0000 -1.0000 2630016 1582720025.20 151.4946 59.9993 32.0000 1.9889 1.9902 418.7455 419.0940 0.0522 -1.0000 -1.0000 2630079 1582720025.30 151.4946 59.9993 32.0000 1.9891 1.9905 418.8002 419.1483 0.0522 -1.0000 -1.0000 2630157 1582720025.40 151.4946 59.9993 32.0000 1.9881 1.9894 419.0611 419.4105 0.0523 -1.0000 -1.0000 2630641 1582720025.50 151.4946 59.9993 32.0000 1.9884 1.9898 418.9531 419.3018 0.0522 -1.0000 -1.0000 2630719 1582720025.60 151.4946 59.9993 32.0000 1.9887 1.9901 418.7725 419.1214 0.0523 -1.0000 -1.0000 2630782 1582720025.70 151.4946 59.9993 32.0000 1.9893 1.9907 418.8455 419.1940 0.0522 -1.0000 -1.0000 2630845 1582720025.80 151.4946 59.9993 32.0000 1.9886 1.9899 418.9191 419.2677 0.0522 -1.0000 -1.0000 2630922 1582720025.90 151.4946 59.9993 32.0000 1.9882 1.9896 419.0688 419.4169 0.0521 -1.0000 -1.0000 2630985 1582720026.00 151.5085 59.9993 32.0000 1.9883 1.9896 419.0172 419.3654 0.0521 -1.0000 -1.0000 2631047 1582720026.10 151.5095 59.9993 32.0000 1.9890 1.9904 418.9233 419.2718 0.0523 -1.0000 -1.0000 2631126 1582720026.20 151.5095 59.9993 32.0000 1.9889 1.9902 418.8023 419.1510 0.0522 -1.0000 -1.0000 2631188 1582720026.30 151.5095 59.9993 32.0000 1.9883 1.9896 418.7070 419.0555 0.0522 -1.0000 -1.0000 2631251 1582720026.40 151.5095 59.9993 32.0000 1.9885 1.9899 418.9902 419.3382 0.0521 -1.0000 -1.0000 2631329 1582720026.50 151.5094 59.9993 32.0000 1.9881 1.9895 418.8806 419.2279 0.0520 -1.0000 -1.0000 2631391 1582720026.60 151.5089 59.9993 32.0000 1.9891 1.9905 418.7591 419.1061 0.0520 -1.0000 -1.0000 2631454 1582720026.70 151.5089 59.9993 32.0000 1.9889 1.9902 418.8323 419.1803 0.0521 -1.0000 -1.0000 2631532 1582720026.80 151.5089 59.9993 32.0000 1.9890 1.9904 418.9211 419.2685 0.0520 -1.0000 -1.0000 2631595 1582720026.90 151.5089 59.9993 32.0000 1.9883 1.9897 419.0035 419.3507 0.0520 -1.0000 -1.0000 2631657 1582720027.00 151.5089 59.9993 32.0000 1.9885 1.9899 418.8513 419.1986 0.0520 -1.0000 -1.0000 2631891 1582720027.10 151.6214 59.9993 32.0000 1.9894 1.9908 418.8521 419.1986 0.0519 -1.0000 -1.0000 2631954 1582720027.20 151.6242 59.9993 32.0000 1.9894 1.9908 418.8182 419.1653 0.0520 -1.0000 -1.0000 2632016 1582720027.30 151.6242 59.9993 32.0000 1.9885 1.9898 419.1022 419.4500 0.0521 -1.0000 -1.0000 2632095 1582720027.40 151.6242 59.9993 32.0000 1.9888 1.9901 419.0445 419.3922 0.0521 -1.0000 -1.0000 2632157 1582720027.50 151.6242 59.9993 32.0000 1.9891 1.9905 419.0283 419.3761 0.0521 -1.0000 -1.0000 2632438 1582720027.60 151.6242 59.9993 32.0000 1.9900 1.9913 418.8950 419.2425 0.0520 -1.0000 -1.0000 2632501 1582720027.70 151.6242 59.9993 32.0000 1.9898 1.9912 419.1220 419.4695 0.0520 -1.0000 -1.0000 2632563 1582720027.80 151.5971 59.9993 32.0000 1.9886 1.9900 419.1465 419.4938 0.0520 -1.0000 -1.0000 2632673 1582720027.90 151.5871 59.9993 32.0000 1.9889 1.9903 419.1525 419.4998 0.0520 -1.0000 -1.0000 2632735 1582720028.00 151.5871 59.9993 32.0000 1.9896 1.9909 419.0372 419.3848 0.0521 -1.0000 -1.0000 2632907 1582720028.10 151.5871 59.9993 32.0000 1.9890 1.9903 418.8667 419.2149 0.0521 -1.0000 -1.0000 2632985 1582720028.20 151.5871 59.9993 32.0000 1.9900 1.9913 418.8425 419.1917 0.0524 -1.0000 -1.0000 2633047 1582720028.30 151.5871 59.9993 32.0000 1.9895 1.9909 418.7602 419.1088 0.0522 -1.0000 -1.0000 2633110 1582720028.40 151.5865 59.9993 32.0000 1.9884 1.9898 418.8444 419.1925 0.0521 -1.0000 -1.0000 2633188 1582720028.50 151.5690 59.9993 32.0000 1.9891 1.9904 419.0787 419.4260 0.0520 -1.0000 -1.0000 2633672 1582720028.60 151.5690 59.9993 32.0000 1.9886 1.9899 419.1274 419.4751 0.0521 -1.0000 -1.0000 2633735 1582720028.70 151.5690 59.9993 32.0000 1.9886 1.9900 419.0088 419.3570 0.0521 -1.0000 -1.0000 2633813 1582720028.80 151.5690 59.9993 32.0000 1.9891 1.9905 418.9892 419.3369 0.0520 -1.0000 -1.0000 2633876 1582720028.90 151.5690 59.9993 32.0000 1.9882 1.9895 418.9799 419.3263 0.0519 -1.0000 -1.0000 2633938 1582720029.00 151.4930 59.9993 32.0000 1.9883 1.9897 418.9994 419.3472 0.0520 -1.0000 -1.0000 2634173 1582720029.10 151.4930 59.9993 32.0000 1.9886 1.9900 418.9967 419.3431 0.0521 -1.0000 -1.0000 2634235 1582720029.20 151.4930 59.9993 32.0000 1.9894 1.9907 418.8533 419.1993 0.0518 -1.0000 -1.0000 2634297 1582720029.30 151.4930 59.9993 32.0000 1.9890 1.9903 418.8658 419.2126 0.0519 -1.0000 -1.0000 2634485 1582720029.40 151.4930 59.9993 32.0000 1.9877 1.9891 418.9722 419.3190 0.0520 -1.0000 -1.0000 2634563 1582720029.50 151.5078 59.9993 32.0000 1.9881 1.9895 419.0686 419.4159 0.0520 -1.0000 -1.0000 2634641 1582720029.60 151.5085 59.9993 32.0000 1.9882 1.9895 418.9367 419.2843 0.0521 -1.0000 -1.0000 2634704 1582720029.70 151.5085 59.9993 32.0000 1.9890 1.9903 418.8818 419.2301 0.0522 -1.0000 -1.0000 2634766 1582720029.80 151.5085 59.9993 32.0000 1.9886 1.9900 418.8050 419.1532 0.0522 -1.0000 -1.0000 2634829 1582720029.90 151.5085 59.9993 32.0000 1.9885 1.9899 418.7323 419.0784 0.0519 -1.0000 -1.0000 2634891 1582720030.00 151.5085 59.9993 32.0000 1.9883 1.9897 419.0262 419.3728 0.0518 -1.0000 -1.0000 2634954 1582720030.10 151.4597 59.9991 32.0000 1.9884 1.9897 419.0071 419.3536 0.0520 -1.0000 -1.0000 2635032 1582720030.20 151.4597 59.9991 32.0000 1.9887 1.9901 418.9523 419.3008 0.0522 -1.0000 -1.0000 2635095 1582720030.30 151.4597 59.9991 32.0000 1.9891 1.9905 418.8945 419.2424 0.0519 -1.0000 -1.0000 2635157 1582720030.40 151.4597 59.9991 32.0000 1.9876 1.9889 418.8974 419.2449 0.0521 -1.0000 -1.0000 2635235 1582720030.50 151.4597 59.9991 32.0000 1.9883 1.9897 419.0252 419.3729 0.0520 -1.0000 -1.0000 2635297 1582720030.60 151.4597 59.9991 32.0000 1.9887 1.9901 419.0967 419.4443 0.0521 -1.0000 -1.0000 2635766 1582720030.70 151.4597 59.9991 32.0000 1.9891 1.9904 418.9659 419.3136 0.0520 -1.0000 -1.0000 2635844 1582720030.80 151.4630 59.9991 32.0000 1.9888 1.9902 418.8590 419.2068 0.0522 -1.0000 -1.0000 2635891 1582720030.90 151.4630 59.9991 32.0000 1.9887 1.9900 418.7922 419.1401 0.0522 -1.0000 -1.0000 2635970 1582720031.00 151.4630 59.9991 32.0000 1.9887 1.9900 418.8313 419.1798 0.0522 -1.0000 -1.0000 2636032 1582720031.10 151.4630 59.9991 32.0000 1.9883 1.9897 418.8427 419.1913 0.0523 -1.0000 -1.0000 2636095 1582720031.20 151.4630 59.9991 32.0000 1.9885 1.9899 418.7838 419.1320 0.0521 -1.0000 -1.0000 2636157 1582720031.30 151.4668 59.9991 32.0000 1.9894 1.9908 418.8449 419.1939 0.0523 -1.0000 -1.0000 2636235 1582720031.40 151.4668 59.9991 32.0000 1.9893 1.9907 418.8651 419.2137 0.0522 -1.0000 -1.0000 2636297 1582720031.50 151.4668 59.9991 32.0000 1.9883 1.9896 418.9521 419.2999 0.0520 -1.0000 -1.0000 2636360 1582720031.60 151.4668 59.9991 32.0000 1.9883 1.9897 418.9952 419.3422 0.0520 -1.0000 -1.0000 2636422 1582720031.70 151.4668 59.9991 32.0000 1.9881 1.9894 419.0288 419.3775 0.0522 -1.0000 -1.0000 2636485 1582720031.80 151.4668 59.9991 32.0000 1.9893 1.9907 418.8607 419.2100 0.0523 -1.0000 -1.0000 2636563 1582720031.90 151.4590 59.9991 32.0000 1.9900 1.9914 418.7377 419.0856 0.0522 -1.0000 -1.0000 2636626 1582720032.00 151.4590 59.9991 32.0000 1.9902 1.9915 418.8398 419.1883 0.0522 -1.0000 -1.0000 2636688 1582720032.10 151.4590 59.9991 32.0000 1.9888 1.9902 418.9127 419.2614 0.0522 -1.0000 -1.0000 2637188 1582720032.20 151.4590 59.9991 32.0000 1.9882 1.9896 418.9607 419.3091 0.0522 -1.0000 -1.0000 2637251 1582720032.30 151.4590 59.9991 32.0000 1.9891 1.9904 418.9522 419.3008 0.0522 -1.0000 -1.0000 2637313 1582720032.40 151.4590 59.9991 32.0000 1.9891 1.9905 418.8109 419.1594 0.0522 -1.0000 -1.0000 2637376 1582720032.50 151.4590 59.9991 32.0000 1.9894 1.9907 418.8739 419.2224 0.0522 -1.0000 -1.0000 2637438 1582720032.60 151.4590 59.9991 32.0000 1.9886 1.9900 419.1161 419.4642 0.0521 -1.0000 -1.0000 2637672 1582720032.70 151.4590 59.9991 32.0000 1.9880 1.9894 418.9627 419.3111 0.0522 -1.0000 -1.0000 2637735 1582720032.80 151.4590 59.9991 32.0000 1.9893 1.9907 418.9638 419.3133 0.0524 -1.0000 -1.0000 2637797 1582720032.90 151.4590 59.9991 32.0000 1.9899 1.9912 418.8035 419.1519 0.0522 -1.0000 -1.0000 2637860 1582720033.00 151.4590 59.9991 32.0000 1.9890 1.9903 418.8857 419.2348 0.0523 -1.0000 -1.0000 2638016 1582720033.10 151.4446 59.9991 32.0000 1.9879 1.9893 419.0153 419.3639 0.0521 -1.0000 -1.0000 2638141 1582720033.20 151.4446 59.9991 32.0000 1.9886 1.9900 419.0575 419.4068 0.0523 -1.0000 -1.0000 2638204 1582720033.30 151.4446 59.9991 32.0000 1.9900 1.9913 419.0353 419.3848 0.0522 -1.0000 -1.0000 2638266 1582720033.40 151.4446 59.9991 32.0000 1.9888 1.9902 418.9039 419.2524 0.0522 -1.0000 -1.0000 2638344 1582720033.50 151.4446 59.9991 32.0000 1.9895 1.9909 418.8415 419.1906 0.0523 -1.0000 -1.0000 2638407 1582720033.60 151.4446 59.9991 32.0000 1.9895 1.9908 419.0234 419.3722 0.0523 -1.0000 -1.0000 2638469 1582720033.70 151.4877 59.9991 32.0000 1.9884 1.9898 419.0552 419.4054 0.0523 -1.0000 -1.0000 2638657 1582720033.80 151.4877 59.9991 32.0000 1.9894 1.9908 418.8504 419.2003 0.0524 -1.0000 -1.0000 2638735 1582720033.90 151.4877 59.9991 32.0000 1.9894 1.9908 418.8990 419.2498 0.0525 -1.0000 -1.0000 2638797 1582720034.00 151.4877 59.9991 32.0000 1.9889 1.9902 418.8892 419.2398 0.0525 -1.0000 -1.0000 2638860 1582720034.10 151.4877 59.9991 32.0000 1.9893 1.9906 419.0026 419.3525 0.0524 -1.0000 -1.0000 2638922 1582720034.20 151.4862 59.9991 32.0000 1.9894 1.9908 418.9304 419.2806 0.0524 -1.0000 -1.0000 2638985 1582720034.30 151.4786 59.9991 32.0000 1.9888 1.9901 418.8066 419.1552 0.0523 -1.0000 -1.0000 2639047 1582720034.40 151.4786 59.9991 32.0000 1.9888 1.9901 418.8352 419.1844 0.0523 -1.0000 -1.0000 2639126 1582720034.50 151.4786 59.9991 32.0000 1.9887 1.9900 418.9512 419.3005 0.0523 -1.0000 -1.0000 2639204 1582720034.60 151.4786 59.9991 32.0000 1.9886 1.9900 418.8778 419.2279 0.0524 -1.0000 -1.0000 2639282 1582720034.70 151.4786 59.9991 32.0000 1.9892 1.9906 418.9078 419.2571 0.0523 -1.0000 -1.0000 2639595 1582720034.80 151.5061 60.0001 32.0000 1.9895 1.9908 418.8493 419.1988 0.0524 -1.0000 -1.0000 2639657 1582720034.90 151.5069 60.0001 32.0000 1.9889 1.9903 418.9047 419.2545 0.0523 -1.0000 -1.0000 2639719 1582720035.00 151.5069 60.0001 32.0000 1.9888 1.9902 418.9761 419.3263 0.0525 -1.0000 -1.0000 2639797 1582720035.10 151.5069 60.0001 32.0000 1.9881 1.9895 419.0574 419.4079 0.0525 -1.0000 -1.0000 2639860 1582720035.20 151.5069 60.0001 32.0000 1.9892 1.9906 418.8747 419.2254 0.0525 -1.0000 -1.0000 2639922 1582720035.30 151.5069 60.0001 32.0000 1.9890 1.9904 418.8186 419.1693 0.0526 -1.0000 -1.0000 2639985 1582720035.40 151.4726 60.0001 32.0000 1.9894 1.9907 418.8530 419.2040 0.0526 -1.0000 -1.0000 2640063 1582720035.50 151.4646 60.0001 32.0000 1.9886 1.9900 419.0270 419.3772 0.0524 -1.0000 -1.0000 2640126 1582720035.60 151.4646 60.0001 32.0000 1.9882 1.9896 419.0124 419.3625 0.0524 -1.0000 -1.0000 2640188 1582720035.70 151.4646 60.0001 32.0000 1.9887 1.9901 418.9091 419.2591 0.0525 -1.0000 -1.0000 2640407 1582720035.80 151.4646 60.0001 32.0000 1.9891 1.9905 418.8376 419.1883 0.0524 -1.0000 -1.0000 2640485 1582720035.90 151.4646 60.0001 32.0000 1.9887 1.9901 418.9343 419.2859 0.0527 -1.0000 -1.0000 2640547 1582720036.00 151.4603 60.0001 32.0000 1.9888 1.9901 418.9923 419.3436 0.0526 -1.0000 -1.0000 2640610 1582720036.10 151.4552 60.0001 32.0000 1.9889 1.9903 418.8035 419.1538 0.0525 -1.0000 -1.0000 2640688 1582720036.20 151.4552 60.0001 32.0000 1.9889 1.9903 418.7907 419.1412 0.0525 -1.0000 -1.0000 2641391 1582720036.30 151.4552 60.0001 32.0000 1.9887 1.9900 418.7763 419.1252 0.0523 -1.0000 -1.0000 2641454 1582720036.40 151.4552 60.0001 32.0000 1.9877 1.9891 418.9891 419.3391 0.0524 -1.0000 -1.0000 2641532 1582720036.50 151.4552 60.0001 32.0000 1.9882 1.9896 418.9902 419.3403 0.0524 -1.0000 -1.0000 2641595 1582720036.60 151.4552 60.0001 32.0000 1.9887 1.9900 418.9512 419.3009 0.0524 -1.0000 -1.0000 2641704 1582720036.70 151.4552 60.0001 32.0000 1.9885 1.9898 418.8058 419.1555 0.0524 -1.0000 -1.0000 2641954 1582720036.80 151.4552 60.0001 32.0000 1.9888 1.9902 418.8097 419.1589 0.0523 -1.0000 -1.0000 2642032 1582720036.90 151.4552 60.0001 32.0000 1.9881 1.9895 419.0423 419.3923 0.0525 -1.0000 -1.0000 2642095 1582720037.00 151.4552 60.0001 32.0000 1.9880 1.9894 418.9993 419.3508 0.0525 -1.0000 -1.0000 2642157 1582720037.10 151.4552 60.0001 32.0000 1.9889 1.9903 418.8129 419.1622 0.0524 -1.0000 -1.0000 2642219 1582720037.20 151.4531 60.0001 32.0000 1.9887 1.9901 418.7978 419.1482 0.0523 -1.0000 -1.0000 2642282 1582720037.30 151.4398 60.0001 32.0000 1.9884 1.9898 418.9052 419.2561 0.0525 -1.0000 -1.0000 2642360 1582720037.40 151.4398 60.0001 32.0000 1.9881 1.9895 418.9214 419.2710 0.0524 -1.0000 -1.0000 2642422 1582720037.50 151.5132 60.0001 32.0000 1.9873 1.9886 418.9587 419.3084 0.0524 -1.0000 -1.0000 2642501 1582720037.60 151.5132 60.0001 32.0000 1.9892 1.9906 418.8570 419.2081 0.0525 -1.0000 -1.0000 2642563 1582720037.70 151.5132 60.0001 32.0000 1.9890 1.9903 418.7668 419.1164 0.0524 -1.0000 -1.0000 2642641 1582720037.80 151.5566 60.0001 32.0000 1.9892 1.9906 418.8146 419.1650 0.0525 -1.0000 -1.0000 2642719 1582720037.90 151.5566 60.0001 32.0000 1.9878 1.9892 418.9701 419.3202 0.0524 -1.0000 -1.0000 2642766 1582720038.00 151.5566 60.0001 32.0000 1.9879 1.9893 418.9455 419.2957 0.0525 -1.0000 -1.0000 2642845 1582720038.10 151.5566 60.0001 32.0000 1.9890 1.9904 418.7011 419.0514 0.0525 -1.0000 -1.0000 2642907 1582720038.20 151.5566 60.0001 32.0000 1.9889 1.9903 418.8039 419.1539 0.0524 -1.0000 -1.0000 2642970 1582720038.30 151.5566 60.0001 32.0000 1.9883 1.9897 418.9272 419.2779 0.0525 -1.0000 -1.0000 2643360 1582720038.40 151.5566 60.0001 32.0000 1.9888 1.9902 418.9486 419.2983 0.0524 -1.0000 -1.0000 2643438 1582720038.50 151.5566 60.0001 32.0000 1.9887 1.9901 418.8646 419.2147 0.0524 -1.0000 -1.0000 2643501 1582720038.60 151.5566 60.0001 32.0000 1.9891 1.9904 418.8343 419.1852 0.0526 -1.0000 -1.0000 2643563 1582720038.70 151.5566 60.0001 32.0000 1.9890 1.9903 418.8178 419.1696 0.0526 -1.0000 -1.0000 2643641 1582720038.80 151.5566 60.0001 32.0000 1.9875 1.9889 418.9581 419.3084 0.0525 -1.0000 -1.0000 2643704 1582720038.90 151.5566 60.0001 32.0000 1.9882 1.9896 418.9259 419.2756 0.0524 -1.0000 -1.0000 2643766 1582720039.00 151.5566 60.0001 32.0000 1.9896 1.9910 418.8571 419.2073 0.0524 -1.0000 -1.0000 2643829 1582720039.10 151.5566 60.0001 32.0000 1.9905 1.9919 418.8002 419.1501 0.0525 -1.0000 -1.0000 2643891 1582720039.20 151.5566 60.0001 32.0000 1.9881 1.9894 418.9273 419.2777 0.0524 -1.0000 -1.0000 2643954 1582720039.30 151.5566 60.0001 32.0000 1.9883 1.9897 418.9613 419.3112 0.0524 -1.0000 -1.0000 2644141 1582720039.40 151.5559 60.0001 32.0000 1.9891 1.9905 418.8335 419.1842 0.0525 -1.0000 -1.0000 2644204 1582720039.50 151.5478 60.0001 32.0000 1.9890 1.9904 418.7662 419.1164 0.0524 -1.0000 -1.0000 2644282 1582720039.60 151.5478 60.0001 32.0000 1.9884 1.9898 418.8777 419.2275 0.0524 -1.0000 -1.0000 2644344 1582720039.70 151.5478 60.0001 32.0000 1.9882 1.9896 419.0024 419.3527 0.0524 -1.0000 -1.0000 2644407 1582720039.80 151.5478 60.0001 32.0000 1.9885 1.9899 418.9423 419.2926 0.0525 -1.0000 -1.0000 2644672 1582720039.90 151.4407 60.0001 32.0000 1.9892 1.9905 418.8679 419.2190 0.0526 -1.0000 -1.0000 2644735 1582720040.00 151.4407 60.0001 32.0000 1.9891 1.9905 418.8234 419.1726 0.0523 -1.0000 -1.0000 2644797 1582720040.10 151.4520 60.0010 32.0000 1.9893 1.9906 418.8862 419.2359 0.0524 -1.0000 -1.0000 2644860 1582720040.20 151.4520 60.0010 32.0000 1.9884 1.9898 418.9857 419.3359 0.0525 -1.0000 -1.0000 2644938 1582720040.30 151.4520 60.0010 32.0000 1.9881 1.9894 419.0019 419.3513 0.0524 -1.0000 -1.0000 2645157 1582720040.40 151.4520 60.0010 32.0000 1.9889 1.9903 418.7343 419.0842 0.0524 -1.0000 -1.0000 2645235 1582720040.50 151.4520 60.0010 32.0000 1.9888 1.9901 418.8325 419.1818 0.0523 -1.0000 -1.0000 2645297 1582720040.60 151.4520 60.0010 32.0000 1.9885 1.9899 418.9665 419.3176 0.0527 -1.0000 -1.0000 2645360 1582720040.70 151.4520 60.0010 32.0000 1.9889 1.9903 418.9675 419.3172 0.0524 -1.0000 -1.0000 2645438 1582720040.80 151.4520 60.0010 32.0000 1.9893 1.9907 418.9014 419.2516 0.0524 -1.0000 -1.0000 2645501 1582720040.90 151.4520 60.0010 32.0000 1.9896 1.9910 418.8825 419.2324 0.0524 -1.0000 -1.0000 2645672 1582720041.00 151.4917 60.0010 32.0000 1.9896 1.9910 418.8026 419.1525 0.0524 -1.0000 -1.0000 2645735 1582720041.10 151.4917 60.0010 32.0000 1.9887 1.9900 418.9169 419.2666 0.0524 -1.0000 -1.0000 2645797 1582720041.20 151.4917 60.0010 32.0000 1.9886 1.9900 419.1567 419.5065 0.0524 -1.0000 -1.0000 2645860 1582720041.30 151.4673 60.0010 32.0000 1.9884 1.9898 419.0169 419.3676 0.0525 -1.0000 -1.0000 2645938 1582720041.40 151.4619 60.0010 32.0000 1.9888 1.9901 418.9867 419.3369 0.0525 -1.0000 -1.0000 2646157 1582720041.50 151.4619 60.0010 32.0000 1.9892 1.9906 418.9199 419.2698 0.0524 -1.0000 -1.0000 2646235 1582720041.60 151.4619 60.0010 32.0000 1.9891 1.9904 419.0036 419.3537 0.0524 -1.0000 -1.0000 2646297 1582720041.70 151.4619 60.0010 32.0000 1.9881 1.9894 419.0688 419.4191 0.0524 -1.0000 -1.0000 2646360 1582720041.80 151.4619 60.0010 32.0000 1.9886 1.9899 419.0148 419.3646 0.0523 -1.0000 -1.0000 2646438 1582720041.90 151.4619 60.0010 32.0000 1.9894 1.9907 418.8618 419.2108 0.0523 -1.0000 -1.0000 2646922 1582720042.00 151.4619 60.0010 32.0000 1.9897 1.9911 418.8833 419.2324 0.0523 -1.0000 -1.0000 2646985 1582720042.10 151.4619 60.0010 32.0000 1.9893 1.9907 419.0355 419.3852 0.0524 -1.0000 -1.0000 2647047 1582720042.20 151.4619 60.0010 32.0000 1.9890 1.9904 419.1265 419.4759 0.0523 -1.0000 -1.0000 2647110 1582720042.30 151.4619 60.0010 32.0000 1.9889 1.9902 418.8890 419.2375 0.0522 -1.0000 -1.0000 2647173 1582720042.40 151.4619 60.0010 32.0000 1.9894 1.9907 418.8202 419.1691 0.0523 -1.0000 -1.0000 2647376 1582720042.50 151.4514 60.0010 32.0000 1.9894 1.9907 418.9769 419.3261 0.0523 -1.0000 -1.0000 2647438 1582720042.60 151.4514 60.0010 32.0000 1.9892 1.9906 419.0845 419.4340 0.0523 -1.0000 -1.0000 2647501 1582720042.70 151.4514 60.0010 32.0000 1.9897 1.9911 418.9417 419.2915 0.0524 -1.0000 -1.0000 2647579 1582720042.80 151.4514 60.0010 32.0000 1.9898 1.9912 418.8620 419.2119 0.0525 -1.0000 -1.0000 2647641 1582720042.90 151.4514 60.0010 32.0000 1.9897 1.9911 418.8209 419.1712 0.0525 -1.0000 -1.0000 2647704 1582720043.00 151.4587 60.0010 32.0000 1.9895 1.9909 419.1200 419.4697 0.0524 -1.0000 -1.0000 2647782 1582720043.10 151.4690 60.0010 32.0000 1.9884 1.9898 419.0213 419.3720 0.0524 -1.0000 -1.0000 2647844 1582720043.20 151.4690 60.0010 32.0000 1.9890 1.9904 418.9058 419.2554 0.0524 -1.0000 -1.0000 2647907 1582720043.30 151.4690 60.0010 32.0000 1.9890 1.9904 418.8764 419.2262 0.0524 -1.0000 -1.0000 2647970 1582720043.40 151.4462 60.0010 32.0000 1.9885 1.9899 418.9409 419.2902 0.0523 -1.0000 -1.0000 2648032 1582720043.50 151.4440 60.0010 32.0000 1.9884 1.9898 419.0773 419.4269 0.0523 -1.0000 -1.0000 2648110 1582720043.60 151.4750 60.0010 32.0000 1.9883 1.9897 419.0426 419.3922 0.0524 -1.0000 -1.0000 2648173 1582720043.70 151.4750 60.0010 32.0000 1.9893 1.9906 418.9620 419.3116 0.0523 -1.0000 -1.0000 2648235 1582720043.80 151.4750 60.0010 32.0000 1.9903 1.9916 418.8661 419.2146 0.0523 -1.0000 -1.0000 2648313 1582720043.90 151.4750 60.0010 32.0000 1.9888 1.9902 418.9922 419.3426 0.0525 -1.0000 -1.0000 2648376 1582720044.00 151.4750 60.0010 32.0000 1.9881 1.9895 419.0864 419.4364 0.0524 -1.0000 -1.0000 2648438 1582720044.10 151.4462 60.0010 32.0000 1.9897 1.9910 419.0556 419.4053 0.0523 -1.0000 -1.0000 2648501 1582720044.20 151.4264 60.0010 32.0000 1.9904 1.9917 418.9819 419.3323 0.0524 -1.0000 -1.0000 2648563 1582720044.30 151.4264 60.0010 32.0000 1.9891 1.9905 418.8908 419.2410 0.0524 -1.0000 -1.0000 2648626 1582720044.40 151.4264 60.0010 32.0000 1.9888 1.9902 419.0360 419.3859 0.0524 -1.0000 -1.0000 2648704 1582720044.50 151.4264 60.0010 32.0000 1.9892 1.9905 419.1210 419.4715 0.0525 -1.0000 -1.0000 2649470 1582720044.60 151.4264 60.0010 32.0000 1.9889 1.9903 419.0497 419.4004 0.0525 -1.0000 -1.0000 2649532 1582720044.70 151.4264 60.0010 32.0000 1.9899 1.9913 418.8837 419.2337 0.0524 -1.0000 -1.0000 2649610 1582720044.80 151.4264 60.0010 32.0000 1.9907 1.9921 418.9053 419.2546 0.0523 -1.0000 -1.0000 2649672 1582720044.90 151.4264 60.0010 32.0000 1.9892 1.9905 418.9445 419.2936 0.0523 -1.0000 -1.0000 2649735 1582720045.00 151.4264 60.0010 32.0000 1.9899 1.9912 418.9871 419.3368 0.0524 -1.0000 -1.0000 2649813 1582720045.10 151.4264 60.0010 32.0000 1.9899 1.9912 418.8393 419.1898 0.0525 -1.0000 -1.0000 2649860 1582720045.20 151.4264 60.0010 32.0000 1.9895 1.9908 418.8449 419.1945 0.0524 -1.0000 -1.0000 2649938 1582720045.30 151.4618 60.0005 32.0000 1.9897 1.9911 418.9245 419.2746 0.0524 -1.0000 -1.0000 2650001 1582720045.40 151.4618 60.0005 32.0000 1.9888 1.9902 419.0391 419.3894 0.0524 -1.0000 -1.0000 2650063 1582720045.50 151.4618 60.0005 32.0000 1.9893 1.9907 418.9315 419.2813 0.0524 -1.0000 -1.0000 2650204 1582720045.60 151.4618 60.0005 32.0000 1.9893 1.9906 418.9531 419.3031 0.0525 -1.0000 -1.0000 2650266 1582720045.70 151.4618 60.0005 32.0000 1.9902 1.9916 418.7920 419.1420 0.0524 -1.0000 -1.0000 2650329 1582720045.80 151.4944 60.0005 32.0000 1.9891 1.9904 419.0865 419.4369 0.0525 -1.0000 -1.0000 2650407 1582720045.90 151.5571 60.0005 32.0000 1.9894 1.9908 419.0202 419.3700 0.0523 -1.0000 -1.0000 2650469 1582720046.00 151.6221 60.0005 32.0000 1.9895 1.9909 419.2049 419.5548 0.0524 -1.0000 -1.0000 2650641 1582720046.10 151.6221 60.0005 32.0000 1.9899 1.9913 419.1555 419.5052 0.0524 -1.0000 -1.0000 2650719 1582720046.20 151.6221 60.0005 32.0000 1.9906 1.9920 418.9528 419.3029 0.0524 -1.0000 -1.0000 2650782 1582720046.30 151.6221 60.0005 32.0000 1.9897 1.9911 419.0285 419.3780 0.0523 -1.0000 -1.0000 2650844 1582720046.40 151.6221 60.0005 32.0000 1.9892 1.9906 419.1393 419.4899 0.0525 -1.0000 -1.0000 2650922 1582720046.50 151.6221 60.0005 32.0000 1.9903 1.9917 419.0989 419.4496 0.0525 -1.0000 -1.0000 2651157 1582720046.60 151.6221 60.0005 32.0000 1.9906 1.9920 419.0387 419.3897 0.0525 -1.0000 -1.0000 2651219 1582720046.70 151.6221 60.0005 32.0000 1.9911 1.9924 418.9308 419.2809 0.0524 -1.0000 -1.0000 2651282 1582720046.80 151.6221 60.0005 32.0000 1.9909 1.9922 418.9630 419.3122 0.0523 -1.0000 -1.0000 2651360 1582720046.90 151.5923 60.0005 32.0000 1.9896 1.9910 419.1583 419.5080 0.0524 -1.0000 -1.0000 2651407 1582720047.00 151.5881 60.0005 32.0000 1.9901 1.9915 419.0544 419.4049 0.0525 -1.0000 -1.0000 2651657 1582720047.10 151.5381 60.0005 32.0000 1.9908 1.9922 418.9373 419.2885 0.0526 -1.0000 -1.0000 2651719 1582720047.20 151.5381 60.0005 32.0000 1.9907 1.9920 418.9315 419.2832 0.0527 -1.0000 -1.0000 2651782 1582720047.30 151.5381 60.0005 32.0000 1.9902 1.9916 419.0287 419.3803 0.0526 -1.0000 -1.0000 2651860 1582720047.40 151.5381 60.0005 32.0000 1.9897 1.9911 418.9952 419.3472 0.0527 -1.0000 -1.0000 2651922 1582720047.50 151.5381 60.0005 32.0000 1.9890 1.9904 419.0777 419.4288 0.0526 -1.0000 -1.0000 2652422 1582720047.60 151.5202 60.0005 32.0000 1.9901 1.9915 419.0390 419.3901 0.0524 -1.0000 -1.0000 2652485 1582720047.70 151.5202 60.0005 32.0000 1.9893 1.9907 419.0095 419.3602 0.0525 -1.0000 -1.0000 2652547 1582720047.80 151.5202 60.0005 32.0000 1.9883 1.9897 419.0337 419.3848 0.0526 -1.0000 -1.0000 2652626 1582720047.90 151.5202 60.0005 32.0000 1.9891 1.9905 419.0609 419.4126 0.0526 -1.0000 -1.0000 2652797 1582720048.00 151.5202 60.0005 32.0000 1.9900 1.9914 418.8778 419.2286 0.0525 -1.0000 -1.0000 2652891 1582720048.10 151.5066 60.0005 32.0000 1.9891 1.9905 418.9139 419.2653 0.0526 -1.0000 -1.0000 2652985 1582720048.20 151.5068 60.0005 32.0000 1.9884 1.9897 418.9970 419.3475 0.0525 -1.0000 -1.0000 2653047 1582720048.30 151.5068 60.0005 32.0000 1.9885 1.9899 419.0762 419.4282 0.0527 -1.0000 -1.0000 2653110 1582720048.40 151.5068 60.0005 32.0000 1.9890 1.9903 419.1032 419.4556 0.0528 -1.0000 -1.0000 2653188 1582720048.50 151.5068 60.0005 32.0000 1.9898 1.9912 418.8370 419.1891 0.0527 -1.0000 -1.0000 2653251 1582720048.60 151.5264 60.0005 32.0000 1.9893 1.9907 418.9565 419.3077 0.0526 -1.0000 -1.0000 2653313 1582720048.70 151.5112 60.0005 32.0000 1.9888 1.9901 419.0365 419.3880 0.0526 -1.0000 -1.0000 2653391 1582720048.80 151.5112 60.0005 32.0000 1.9885 1.9899 418.9351 419.2868 0.0527 -1.0000 -1.0000 2653454 1582720048.90 151.5112 60.0005 32.0000 1.9890 1.9904 418.8633 419.2154 0.0526 -1.0000 -1.0000 2653516 1582720049.00 151.5112 60.0005 32.0000 1.9902 1.9915 418.8647 419.2148 0.0524 -1.0000 -1.0000 2653579 1582720049.10 151.5127 60.0005 32.0000 1.9898 1.9912 418.9031 419.2521 0.0523 -1.0000 -1.0000 2653938 1582720049.20 151.5147 60.0005 32.0000 1.9887 1.9901 419.0358 419.3855 0.0523 -1.0000 -1.0000 2654001 1582720049.30 151.5147 60.0005 32.0000 1.9895 1.9909 419.0769 419.4262 0.0523 -1.0000 -1.0000 2654063 1582720049.40 151.5147 60.0005 32.0000 1.9891 1.9905 419.0091 419.3591 0.0524 -1.0000 -1.0000 2654126 1582720049.50 151.5147 60.0005 32.0000 1.9889 1.9903 418.8690 419.2182 0.0523 -1.0000 -1.0000 2654204 1582720049.60 151.5166 60.0005 32.0000 1.9892 1.9906 418.8667 419.2158 0.0524 -1.0000 -1.0000 2654376 1582720049.70 151.5489 60.0014 32.0000 1.9881 1.9895 419.0502 419.3997 0.0522 -1.0000 -1.0000 2654438 1582720049.80 151.5489 60.0014 32.0000 1.9888 1.9902 419.1021 419.4525 0.0525 -1.0000 -1.0000 2654516 1582720049.90 151.5489 60.0014 32.0000 1.9888 1.9902 418.9625 419.3130 0.0525 -1.0000 -1.0000 2654579 1582720050.00 151.5489 60.0014 32.0000 1.9900 1.9913 418.8650 419.2157 0.0525 -1.0000 -1.0000 2654641 1582720050.10 151.5489 60.0014 32.0000 1.9895 1.9909 418.8825 419.2317 0.0523 -1.0000 -1.0000 2654719 1582720050.20 151.5489 60.0014 32.0000 1.9890 1.9904 418.9981 419.3480 0.0524 -1.0000 -1.0000 2654782 1582720050.30 151.5489 60.0014 32.0000 1.9884 1.9898 419.0195 419.3696 0.0525 -1.0000 -1.0000 2654844 1582720050.40 151.4738 60.0014 32.0000 1.9888 1.9902 419.0097 419.3594 0.0523 -1.0000 -1.0000 2654907 1582720050.50 151.4738 60.0014 32.0000 1.9896 1.9910 418.8742 419.2247 0.0525 -1.0000 -1.0000 2655001 1582720050.60 151.4738 60.0014 32.0000 1.9901 1.9915 418.8436 419.1933 0.0524 -1.0000 -1.0000 2655173 1582720050.70 151.4738 60.0014 32.0000 1.9891 1.9905 418.9346 419.2843 0.0523 -1.0000 -1.0000 2655251 1582720050.80 151.4738 60.0014 32.0000 1.9888 1.9901 418.9419 419.2908 0.0523 -1.0000 -1.0000 2655313 1582720050.90 151.4738 60.0014 32.0000 1.9896 1.9910 418.8718 419.2222 0.0525 -1.0000 -1.0000 2655376 1582720051.00 151.4738 60.0014 32.0000 1.9897 1.9911 418.8802 419.2307 0.0525 -1.0000 -1.0000 2655438 1582720051.10 151.4738 60.0014 32.0000 1.9890 1.9903 418.9769 419.3277 0.0527 -1.0000 -1.0000 2655672 1582720051.20 151.4738 60.0014 32.0000 1.9885 1.9899 419.0327 419.3841 0.0526 -1.0000 -1.0000 2655735 1582720051.30 151.4738 60.0014 32.0000 1.9890 1.9904 418.9621 419.3133 0.0526 -1.0000 -1.0000 2655813 1582720051.40 151.4738 60.0014 32.0000 1.9895 1.9909 418.8871 419.2382 0.0526 -1.0000 -1.0000 2655876 1582720051.50 151.4738 60.0014 32.0000 1.9897 1.9910 418.8587 419.2101 0.0525 -1.0000 -1.0000 2655954 1582720051.60 151.5025 60.0014 32.0000 1.9883 1.9897 418.8812 419.2305 0.0523 -1.0000 -1.0000 2656438 1582720051.70 151.4635 60.0014 32.0000 1.9884 1.9898 418.9740 419.3243 0.0525 -1.0000 -1.0000 2656501 1582720051.80 151.4635 60.0014 32.0000 1.9885 1.9898 419.0598 419.4115 0.0527 -1.0000 -1.0000 2656563 1582720051.90 151.4635 60.0014 32.0000 1.9888 1.9902 418.8997 419.2511 0.0526 -1.0000 -1.0000 2656626 1582720052.00 151.4635 60.0014 32.0000 1.9890 1.9904 418.8899 419.2408 0.0526 -1.0000 -1.0000 2656688 1582720052.10 151.5292 60.0014 32.0000 1.9886 1.9900 418.9836 419.3349 0.0526 -1.0000 -1.0000 2656766 1582720052.20 151.5292 60.0014 32.0000 1.9884 1.9897 419.0345 419.3855 0.0525 -1.0000 -1.0000 2656891 1582720052.30 151.5292 60.0014 32.0000 1.9889 1.9902 418.9632 419.3138 0.0525 -1.0000 -1.0000 2656954 1582720052.40 151.5292 60.0014 32.0000 1.9893 1.9906 418.8909 419.2413 0.0525 -1.0000 -1.0000 2657032 1582720052.50 151.5292 60.0014 32.0000 1.9892 1.9906 418.9518 419.3023 0.0525 -1.0000 -1.0000 2657094 1582720052.60 151.5352 60.0014 32.0000 1.9884 1.9898 418.9128 419.2634 0.0526 -1.0000 -1.0000 2657157 1582720052.70 151.5367 60.0014 32.0000 1.9885 1.9898 419.0141 419.3657 0.0527 -1.0000 -1.0000 2657391 1582720052.80 151.5367 60.0014 32.0000 1.9885 1.9899 418.9750 419.3272 0.0527 -1.0000 -1.0000 2657469 1582720052.90 151.5367 60.0014 32.0000 1.9890 1.9904 418.8498 419.2015 0.0527 -1.0000 -1.0000 2657516 1582720053.00 151.5367 60.0014 32.0000 1.9893 1.9907 418.8201 419.1719 0.0526 -1.0000 -1.0000 2657594 1582720053.10 151.5367 60.0014 32.0000 1.9886 1.9899 418.9826 419.3337 0.0526 -1.0000 -1.0000 2657657 1582720053.20 151.5362 60.0014 32.0000 1.9881 1.9895 418.9662 419.3170 0.0525 -1.0000 -1.0000 2657891 1582720053.30 151.5362 60.0014 32.0000 1.9890 1.9904 418.9252 419.2756 0.0525 -1.0000 -1.0000 2657970 1582720053.40 151.5362 60.0014 32.0000 1.9897 1.9911 418.9111 419.2620 0.0526 -1.0000 -1.0000 2658032 1582720053.50 151.5362 60.0014 32.0000 1.9889 1.9903 418.9803 419.3320 0.0527 -1.0000 -1.0000 2658110 1582720053.60 151.5362 60.0014 32.0000 1.9887 1.9900 419.0602 419.4124 0.0527 -1.0000 -1.0000 2658173 1582720053.70 151.5443 60.0014 32.0000 1.9891 1.9905 419.0055 419.3567 0.0525 -1.0000 -1.0000 2658407 1582720053.80 151.5502 60.0014 32.0000 1.9888 1.9902 418.9500 419.3014 0.0527 -1.0000 -1.0000 2658485 1582720053.90 151.5502 60.0014 32.0000 1.9894 1.9907 418.8262 419.1772 0.0526 -1.0000 -1.0000 2658547 1582720054.00 151.5502 60.0014 32.0000 1.9887 1.9901 418.9629 419.3137 0.0526 -1.0000 -1.0000 2658610 1582720054.10 151.5502 60.0014 32.0000 1.9888 1.9902 419.0521 419.4036 0.0526 -1.0000 -1.0000 2658688 1582720054.20 151.5502 60.0014 32.0000 1.9882 1.9896 419.0736 419.4252 0.0526 -1.0000 -1.0000 2659126 1582720054.30 151.5647 60.0014 32.0000 1.9894 1.9908 418.8713 419.2226 0.0526 -1.0000 -1.0000 2659188 1582720054.40 151.5742 60.0014 32.0000 1.9896 1.9910 418.8527 419.2042 0.0527 -1.0000 -1.0000 2659251 1582720054.50 151.5742 60.0014 32.0000 1.9897 1.9910 418.9485 419.3001 0.0526 -1.0000 -1.0000 2659313 1582720054.60 151.5742 60.0014 32.0000 1.9889 1.9903 419.0840 419.4355 0.0526 -1.0000 -1.0000 2659376 1582720054.70 151.5742 60.0014 32.0000 1.9889 1.9903 418.9827 419.3343 0.0527 -1.0000 -1.0000 2659657 1582720054.80 151.5742 60.0014 32.0000 1.9895 1.9909 418.8723 419.2240 0.0527 -1.0000 -1.0000 2659719 1582720054.90 151.5327 60.0016 32.0000 1.9893 1.9906 418.8825 419.2337 0.0527 -1.0000 -1.0000 2659782 1582720055.00 151.5327 60.0016 32.0000 1.9891 1.9905 418.9707 419.3233 0.0528 -1.0000 -1.0000 2659860 1582720055.10 151.5327 60.0016 32.0000 1.9885 1.9899 419.1262 419.4793 0.0529 -1.0000 -1.0000 2659922 1582720055.20 151.5327 60.0016 32.0000 1.9884 1.9898 419.0459 419.3985 0.0528 -1.0000 -1.0000 2659985 1582720055.30 151.5327 60.0016 32.0000 1.9892 1.9905 418.9587 419.3115 0.0528 -1.0000 -1.0000 2700063 1582720055.40 151.5444 60.0016 32.0000 1.9886 1.9900 418.8764 419.2290 0.0528 -1.0000 -1.0000 2700126 1582720055.50 151.5444 60.0016 32.0000 1.9884 1.9897 419.0323 419.3857 0.0529 -1.0000 -1.0000 2700188 1582720055.60 151.5444 60.0016 32.0000 1.9888 1.9902 418.9850 419.3385 0.0529 -1.0000 -1.0000 2700251 1582720055.70 151.5444 60.0016 32.0000 1.9891 1.9905 419.0003 419.3532 0.0529 -1.0000 -1.0000 2700313 1582720055.80 151.5444 60.0016 32.0000 1.9896 1.9910 418.8033 419.1546 0.0526 -1.0000 -1.0000 2700391 1582720055.90 151.5345 60.0016 32.0000 1.9900 1.9913 418.8854 419.2371 0.0526 -1.0000 -1.0000 2700454 1582720056.00 151.5133 60.0016 32.0000 1.9883 1.9897 419.0711 419.4224 0.0526 -1.0000 -1.0000 2700579 1582720056.10 151.5133 60.0016 32.0000 1.9885 1.9899 419.1196 419.4719 0.0527 -1.0000 -1.0000 2700657 1582720056.20 151.5133 60.0016 32.0000 1.9887 1.9901 418.9391 419.2911 0.0527 -1.0000 -1.0000 2700719 1582720056.30 151.5133 60.0016 32.0000 1.9890 1.9904 418.8327 419.1842 0.0527 -1.0000 -1.0000 2700891 1582720056.40 151.5133 60.0016 32.0000 1.9886 1.9900 418.8798 419.2320 0.0528 -1.0000 -1.0000 2700969 1582720056.50 151.5180 60.0016 32.0000 1.9889 1.9902 418.9253 419.2764 0.0527 -1.0000 -1.0000 2701032 1582720056.60 151.5195 60.0016 32.0000 1.9900 1.9913 419.0479 419.4009 0.0529 -1.0000 -1.0000 2701094 1582720056.70 151.5195 60.0016 32.0000 1.9892 1.9906 418.9024 419.2551 0.0528 -1.0000 -1.0000 2701157 1582720056.80 151.5195 60.0016 32.0000 1.9893 1.9907 418.7832 419.1354 0.0528 -1.0000 -1.0000 2701438 1582720056.90 151.5195 60.0016 32.0000 1.9884 1.9898 418.9360 419.2887 0.0528 -1.0000 -1.0000 2701501 1582720057.00 151.5195 60.0016 32.0000 1.9884 1.9898 419.0287 419.3813 0.0528 -1.0000 -1.0000 2701579 1582720057.10 151.4595 60.0016 32.0000 1.9889 1.9902 419.0271 419.3808 0.0530 -1.0000 -1.0000 2701641 1582720057.20 151.4595 60.0016 32.0000 1.9884 1.9898 418.9360 419.2888 0.0529 -1.0000 -1.0000 2701704 1582720057.30 151.4595 60.0016 32.0000 1.9888 1.9902 418.8951 419.2476 0.0527 -1.0000 -1.0000 2702469 1582720057.40 151.4595 60.0016 32.0000 1.9885 1.9898 418.8832 419.2347 0.0527 -1.0000 -1.0000 2702532 1582720057.50 151.4595 60.0016 32.0000 1.9876 1.9890 419.0023 419.3537 0.0527 -1.0000 -1.0000 2702610 1582720057.60 151.4965 60.0016 32.0000 1.9878 1.9891 419.0572 419.4099 0.0527 -1.0000 -1.0000 2702673 1582720057.70 151.4985 60.0016 32.0000 1.9883 1.9897 418.9415 419.2933 0.0527 -1.0000 -1.0000 2702735 1582720057.80 151.4985 60.0016 32.0000 1.9890 1.9904 418.8996 419.2516 0.0527 -1.0000 -1.0000 2702813 1582720057.90 151.4985 60.0016 32.0000 1.9881 1.9894 419.0023 419.3545 0.0527 -1.0000 -1.0000 2702876 1582720058.00 151.4985 60.0016 32.0000 1.9882 1.9896 419.1108 419.4626 0.0526 -1.0000 -1.0000 2702938 1582720058.10 151.4985 60.0016 32.0000 1.9894 1.9908 418.9842 419.3350 0.0526 -1.0000 -1.0000 2703016 1582720058.20 151.4518 60.0016 32.0000 1.9889 1.9903 418.9151 419.2666 0.0527 -1.0000 -1.0000 2703079 1582720058.30 151.4518 60.0016 32.0000 1.9886 1.9900 418.8432 419.1953 0.0526 -1.0000 -1.0000 2703126 1582720058.40 151.4518 60.0016 32.0000 1.9885 1.9899 418.9334 419.2850 0.0527 -1.0000 -1.0000 2703688 1582720058.50 151.4518 60.0016 32.0000 1.9881 1.9895 419.0374 419.3894 0.0527 -1.0000 -1.0000 2703751 1582720058.60 151.4518 60.0016 32.0000 1.9889 1.9902 419.0436 419.3952 0.0527 -1.0000 -1.0000 2703813 1582720058.70 151.4903 60.0016 32.0000 1.9889 1.9903 418.9261 419.2770 0.0525 -1.0000 -1.0000 2703891 1582720058.80 151.4903 60.0016 32.0000 1.9895 1.9909 418.7723 419.1241 0.0527 -1.0000 -1.0000 2703954 1582720058.90 151.4903 60.0016 32.0000 1.9890 1.9903 419.1110 419.4635 0.0528 -1.0000 -1.0000 2704016 1582720059.00 151.4903 60.0016 32.0000 1.9886 1.9900 419.0292 419.3822 0.0528 -1.0000 -1.0000 2704094 1582720059.10 151.4903 60.0016 32.0000 1.9890 1.9904 418.8851 419.2370 0.0527 -1.0000 -1.0000 2704157 1582720059.20 151.4903 60.0016 32.0000 1.9888 1.9902 418.8579 419.2107 0.0528 -1.0000 -1.0000 2704219 1582720059.30 151.4903 60.0016 32.0000 1.9889 1.9903 418.9201 419.2716 0.0526 -1.0000 -1.0000 2704282 1582720059.40 151.4903 60.0016 32.0000 1.9884 1.9897 419.0954 419.4475 0.0528 -1.0000 -1.0000 2704344 1582720059.50 151.4903 60.0016 32.0000 1.9888 1.9902 419.0252 419.3777 0.0527 -1.0000 -1.0000 2704422 1582720059.60 151.4903 60.0016 32.0000 1.9892 1.9905 418.9548 419.3067 0.0527 -1.0000 -1.0000 2704485 1582720059.70 151.4903 60.0016 32.0000 1.9902 1.9916 418.8598 419.2122 0.0528 -1.0000 -1.0000 2704547 1582720059.80 151.4734 60.0010 32.0000 1.9883 1.9896 418.8816 419.2335 0.0527 -1.0000 -1.0000 2704626 1582720059.90 151.4734 60.0010 32.0000 1.9883 1.9897 418.9960 419.3490 0.0528 -1.0000 -1.0000 2705470 1582720060.00 151.4734 60.0010 32.0000 1.9887 1.9901 418.9409 419.2933 0.0528 -1.0000 -1.0000 2705532 1582720060.10 151.4734 60.0010 32.0000 1.9900 1.9914 418.8352 419.1876 0.0528 -1.0000 -1.0000 2705610 1582720060.20 151.4734 60.0010 32.0000 1.9890 1.9904 418.8390 419.1932 0.0530 -1.0000 -1.0000 2705672 1582720060.30 151.4734 60.0010 32.0000 1.9890 1.9903 418.9515 419.3046 0.0528 -1.0000 -1.0000 2705735 1582720060.40 151.4734 60.0010 32.0000 1.9879 1.9893 419.0734 419.4264 0.0529 -1.0000 -1.0000 2705813 1582720060.50 151.4734 60.0010 32.0000 1.9889 1.9903 419.0134 419.3665 0.0528 -1.0000 -1.0000 2705876 1582720060.60 151.4734 60.0010 32.0000 1.9895 1.9909 419.0274 419.3799 0.0528 -1.0000 -1.0000 2705938 1582720060.70 151.4734 60.0010 32.0000 1.9897 1.9911 418.9738 419.3266 0.0528 -1.0000 -1.0000 2706016 1582720060.80 151.4734 60.0010 32.0000 1.9891 1.9905 418.8998 419.2535 0.0529 -1.0000 -1.0000 2706079 1582720060.90 151.4734 60.0010 32.0000 1.9891 1.9905 418.9354 419.2888 0.0530 -1.0000 -1.0000 2706141 1582720061.00 151.4734 60.0010 32.0000 1.9887 1.9900 418.9548 419.3088 0.0530 -1.0000 -1.0000 2706204 1582720061.10 151.4483 60.0010 32.0000 1.9882 1.9895 419.0782 419.4312 0.0529 -1.0000 -1.0000 2706266 1582720061.20 151.4483 60.0010 32.0000 1.9890 1.9904 419.0185 419.3720 0.0529 -1.0000 -1.0000 2706329 1582720061.30 151.4483 60.0010 32.0000 1.9900 1.9914 418.8117 419.1651 0.0530 -1.0000 -1.0000 2706407 1582720061.40 151.4483 60.0010 32.0000 1.9885 1.9899 418.9465 419.3013 0.0532 -1.0000 -1.0000 2706751 1582720061.50 151.4483 60.0010 32.0000 1.9880 1.9894 419.0045 419.3591 0.0530 -1.0000 -1.0000 2706829 1582720061.60 151.4483 60.0010 32.0000 1.9889 1.9903 418.9939 419.3470 0.0528 -1.0000 -1.0000 2706891 1582720061.70 151.4806 60.0010 32.0000 1.9894 1.9908 418.9393 419.2909 0.0527 -1.0000 -1.0000 2706954 1582720061.80 151.4806 60.0010 32.0000 1.9894 1.9907 418.8037 419.1558 0.0528 -1.0000 -1.0000 2707032 1582720061.90 151.4806 60.0010 32.0000 1.9890 1.9904 418.8991 419.2518 0.0528 -1.0000 -1.0000 2707094 1582720062.00 151.4806 60.0010 32.0000 1.9890 1.9904 419.0272 419.3799 0.0528 -1.0000 -1.0000 2707157 1582720062.10 151.4806 60.0010 32.0000 1.9881 1.9895 419.0547 419.4073 0.0528 -1.0000 -1.0000 2707219 1582720062.20 151.4806 60.0010 32.0000 1.9888 1.9902 419.0666 419.4204 0.0530 -1.0000 -1.0000 2707297 1582720062.30 151.4806 60.0010 32.0000 1.9888 1.9902 418.9279 419.2817 0.0530 -1.0000 -1.0000 2707360 1582720062.40 151.4497 60.0010 32.0000 1.9889 1.9903 418.9515 419.3055 0.0530 -1.0000 -1.0000 2707438 1582720062.50 151.4497 60.0010 32.0000 1.9894 1.9908 419.0395 419.3934 0.0530 -1.0000 -1.0000 2707501 1582720062.60 151.4497 60.0010 32.0000 1.9883 1.9897 419.0829 419.4369 0.0529 -1.0000 -1.0000 2707563 1582720062.70 151.4497 60.0010 32.0000 1.9894 1.9908 419.0045 419.3585 0.0531 -1.0000 -1.0000 2707641 1582720062.80 151.4497 60.0010 32.0000 1.9889 1.9903 418.8726 419.2271 0.0530 -1.0000 -1.0000 2707704 1582720062.90 151.4534 60.0010 32.0000 1.9898 1.9912 418.8559 419.2091 0.0529 -1.0000 -1.0000 2708422 1582720063.00 151.4935 60.0010 32.0000 1.9891 1.9905 418.9513 419.3046 0.0529 -1.0000 -1.0000 2708501 1582720063.10 151.4935 60.0010 32.0000 1.9886 1.9900 419.0933 419.4475 0.0530 -1.0000 -1.0000 2708579 1582720063.20 151.4935 60.0010 32.0000 1.9893 1.9907 418.9689 419.3216 0.0528 -1.0000 -1.0000 2708641 1582720063.30 151.4935 60.0010 32.0000 1.9888 1.9901 418.9395 419.2926 0.0529 -1.0000 -1.0000 2708719 1582720063.40 151.4935 60.0010 32.0000 1.9894 1.9908 418.9438 419.2974 0.0529 -1.0000 -1.0000 2708782 1582720063.50 151.4935 60.0010 32.0000 1.9882 1.9896 419.1435 419.4967 0.0529 -1.0000 -1.0000 2708860 1582720063.60 151.4935 60.0010 32.0000 1.9884 1.9898 418.9887 419.3418 0.0529 -1.0000 -1.0000 2708922 1582720063.70 151.4935 60.0010 32.0000 1.9894 1.9908 418.8498 419.2028 0.0529 -1.0000 -1.0000 2708985 1582720063.80 151.4935 60.0010 32.0000 1.9887 1.9901 418.9481 419.3018 0.0530 -1.0000 -1.0000 2709063 1582720063.90 151.4935 60.0010 32.0000 1.9893 1.9906 419.0454 419.4002 0.0531 -1.0000 -1.0000 2709126 1582720064.00 151.4935 60.0010 32.0000 1.9887 1.9901 419.1076 419.4618 0.0530 -1.0000 -1.0000 2709188 1582720064.10 151.4404 60.0010 32.0000 1.9887 1.9900 419.0489 419.4027 0.0530 -1.0000 -1.0000 2709266 1582720064.20 151.4210 60.0010 32.0000 1.9894 1.9908 418.9098 419.2635 0.0530 -1.0000 -1.0000 2709329 1582720064.30 151.4210 60.0010 32.0000 1.9891 1.9904 418.8792 419.2325 0.0529 -1.0000 -1.0000 2709391 1582720064.40 151.4210 60.0010 32.0000 1.9892 1.9906 418.9873 419.3408 0.0530 -1.0000 -1.0000 2709454 1582720064.50 151.4210 60.0010 32.0000 1.9885 1.9899 419.0610 419.4149 0.0530 -1.0000 -1.0000 2709516 1582720064.60 151.4210 60.0010 32.0000 1.9886 1.9900 419.0801 419.4334 0.0529 -1.0000 -1.0000 2709579 1582720064.70 151.4282 60.0016 32.0000 1.9895 1.9909 418.8982 419.2510 0.0528 -1.0000 -1.0000 2709657 1582720064.80 151.4282 60.0016 32.0000 1.9887 1.9901 418.8317 419.1839 0.0528 -1.0000 -1.0000 2709735 1582720064.90 151.4282 60.0016 32.0000 1.9888 1.9902 418.9576 419.3103 0.0528 -1.0000 -1.0000 2709782 1582720065.00 151.4282 60.0016 32.0000 1.9888 1.9902 419.0491 419.4013 0.0527 -1.0000 -1.0000 2709891 1582720065.10 151.4282 60.0016 32.0000 1.9887 1.9901 419.0851 419.4374 0.0528 -1.0000 -1.0000 2709954 1582720065.20 151.4282 60.0016 32.0000 1.9889 1.9902 418.9780 419.3306 0.0528 -1.0000 -1.0000 2710016 1582720065.30 151.4282 60.0016 32.0000 1.9893 1.9907 418.9066 419.2596 0.0529 -1.0000 -1.0000 2710094 1582720065.40 151.4282 60.0016 32.0000 1.9899 1.9913 418.9812 419.3347 0.0529 -1.0000 -1.0000 2710157 1582720065.50 151.4282 60.0016 32.0000 1.9889 1.9902 419.1305 419.4843 0.0530 -1.0000 -1.0000 2710704 1582720065.60 151.4282 60.0016 32.0000 1.9884 1.9898 419.0426 419.3966 0.0530 -1.0000 -1.0000 2710766 1582720065.70 151.4282 60.0016 32.0000 1.9893 1.9907 419.0387 419.3939 0.0531 -1.0000 -1.0000 2710829 1582720065.80 151.4282 60.0016 32.0000 1.9894 1.9908 418.9123 419.2655 0.0529 -1.0000 -1.0000 2710907 1582720065.90 151.4541 60.0016 32.0000 1.9885 1.9899 419.0237 419.3770 0.0529 -1.0000 -1.0000 2710970 1582720066.00 151.4633 60.0016 32.0000 1.9885 1.9899 419.0509 419.4047 0.0530 -1.0000 -1.0000 2711032 1582720066.10 151.4633 60.0016 32.0000 1.9894 1.9908 418.8882 419.2401 0.0527 -1.0000 -1.0000 2711110 1582720066.20 151.4633 60.0016 32.0000 1.9893 1.9907 418.8881 419.2407 0.0528 -1.0000 -1.0000 2711173 1582720066.30 151.4633 60.0016 32.0000 1.9895 1.9909 418.9202 419.2726 0.0528 -1.0000 -1.0000 2711235 1582720066.40 151.4633 60.0016 32.0000 1.9889 1.9903 419.0550 419.4072 0.0527 -1.0000 -1.0000 2711297 1582720066.50 151.4560 60.0016 32.0000 1.9894 1.9908 419.1257 419.4785 0.0529 -1.0000 -1.0000 2711438 1582720066.60 151.4560 60.0016 32.0000 1.9890 1.9904 418.9460 419.2994 0.0529 -1.0000 -1.0000 2711501 1582720066.70 151.4560 60.0016 32.0000 1.9899 1.9912 418.8318 419.1852 0.0529 -1.0000 -1.0000 2711563 1582720066.80 151.4560 60.0016 32.0000 1.9893 1.9907 418.9027 419.2570 0.0530 -1.0000 -1.0000 2711626 1582720066.90 151.4560 60.0016 32.0000 1.9886 1.9900 419.0207 419.3738 0.0529 -1.0000 -1.0000 2711688 1582720067.00 151.4980 60.0016 32.0000 1.9889 1.9902 419.0551 419.4087 0.0530 -1.0000 -1.0000 2711922 1582720067.10 151.5148 60.0016 32.0000 1.9900 1.9914 418.9264 419.2809 0.0531 -1.0000 -1.0000 2711985 1582720067.20 151.5148 60.0016 32.0000 1.9904 1.9917 419.0438 419.3971 0.0529 -1.0000 -1.0000 2712032 1582720067.30 151.5148 60.0016 32.0000 1.9889 1.9903 419.0622 419.4149 0.0528 -1.0000 -1.0000 2712110 1582720067.40 151.5148 60.0016 32.0000 1.9887 1.9901 419.1024 419.4553 0.0529 -1.0000 -1.0000 2712172 1582720067.50 151.5148 60.0016 32.0000 1.9887 1.9901 419.1155 419.4686 0.0528 -1.0000 -1.0000 2712251 1582720067.60 151.5148 60.0016 32.0000 1.9887 1.9901 418.9713 419.3242 0.0529 -1.0000 -1.0000 2712485 1582720067.70 151.5148 60.0016 32.0000 1.9892 1.9906 418.9158 419.2694 0.0530 -1.0000 -1.0000 2712563 1582720067.80 151.5148 60.0016 32.0000 1.9888 1.9902 419.0297 419.3835 0.0529 -1.0000 -1.0000 2712626 1582720067.90 151.5148 60.0016 32.0000 1.9892 1.9906 419.1198 419.4728 0.0529 -1.0000 -1.0000 2712688 1582720068.00 151.5148 60.0016 32.0000 1.9891 1.9905 419.1583 419.5108 0.0527 -1.0000 -1.0000 2712751 1582720068.10 151.4914 60.0016 32.0000 1.9893 1.9907 418.8636 419.2158 0.0528 -1.0000 -1.0000 2713157 1582720068.20 151.4151 60.0016 32.0000 1.9894 1.9908 418.8240 419.1763 0.0528 -1.0000 -1.0000 2713219 1582720068.30 151.4151 60.0016 32.0000 1.9889 1.9903 418.9498 419.3024 0.0528 -1.0000 -1.0000 2713282 1582720068.40 151.4151 60.0016 32.0000 1.9894 1.9908 419.0703 419.4234 0.0529 -1.0000 -1.0000 2713344 1582720068.50 151.4151 60.0016 32.0000 1.9897 1.9910 419.1249 419.4789 0.0530 -1.0000 -1.0000 2713407 1582720068.60 151.4151 60.0016 32.0000 1.9901 1.9914 418.8951 419.2493 0.0530 -1.0000 -1.0000 2713641 1582720068.70 151.5392 60.0016 32.0000 1.9905 1.9919 418.9497 419.3035 0.0530 -1.0000 -1.0000 2713719 1582720068.80 151.5392 60.0016 32.0000 1.9904 1.9918 419.0075 419.3604 0.0529 -1.0000 -1.0000 2713782 1582720068.90 151.5392 60.0016 32.0000 1.9893 1.9907 419.1453 419.4993 0.0530 -1.0000 -1.0000 2713844 1582720069.00 151.5392 60.0016 32.0000 1.9894 1.9908 419.1197 419.4732 0.0529 -1.0000 -1.0000 2713907 1582720069.10 151.5392 60.0016 32.0000 1.9904 1.9918 419.0108 419.3634 0.0529 -1.0000 -1.0000 2714141 1582720069.20 151.5821 60.0016 32.0000 1.9909 1.9923 418.9255 419.2792 0.0530 -1.0000 -1.0000 2714204 1582720069.30 151.5904 60.0016 32.0000 1.9893 1.9907 419.1751 419.5289 0.0530 -1.0000 -1.0000 2714282 1582720069.40 151.5904 60.0016 32.0000 1.9899 1.9913 419.1087 419.4625 0.0530 -1.0000 -1.0000 2714344 1582720069.50 151.5904 60.0016 32.0000 1.9898 1.9912 419.0720 419.4256 0.0529 -1.0000 -1.0000 2714422 1582720069.60 151.5904 60.0016 32.0000 1.9900 1.9914 418.9695 419.3227 0.0529 -1.0000 -1.0000 2714485 1582720069.70 151.5904 60.0016 32.0000 1.9902 1.9916 418.9433 419.2959 0.0528 -1.0000 -1.0000 2714547 1582720069.80 151.5887 60.0014 32.0000 1.9901 1.9914 419.0051 419.3575 0.0528 -1.0000 -1.0000 2714610 1582720069.90 151.5859 60.0011 32.0000 1.9899 1.9913 419.1383 419.4915 0.0529 -1.0000 -1.0000 2714672 1582720070.00 151.5859 60.0011 32.0000 1.9902 1.9916 419.0723 419.4255 0.0529 -1.0000 -1.0000 2714735 1582720070.10 151.5859 60.0011 32.0000 1.9903 1.9917 419.0079 419.3615 0.0529 -1.0000 -1.0000 2714922 1582720070.20 151.5859 60.0011 32.0000 1.9910 1.9924 418.9667 419.3195 0.0528 -1.0000 -1.0000 2714985 1582720070.30 151.5859 60.0011 32.0000 1.9903 1.9917 418.9351 419.2885 0.0530 -1.0000 -1.0000 2715047 1582720070.40 151.5368 60.0011 32.0000 1.9898 1.9912 419.1556 419.5099 0.0531 -1.0000 -1.0000 2715126 1582720070.50 151.5368 60.0011 32.0000 1.9899 1.9912 419.1004 419.4551 0.0530 -1.0000 -1.0000 2715188 1582720070.60 151.5368 60.0011 32.0000 1.9904 1.9917 418.8494 419.2024 0.0530 -1.0000 -1.0000 2715657 1582720070.70 151.5368 60.0011 32.0000 1.9902 1.9916 418.9209 419.2751 0.0529 -1.0000 -1.0000 2715719 1582720070.80 151.5368 60.0011 32.0000 1.9887 1.9901 419.1045 419.4585 0.0530 -1.0000 -1.0000 2715813 1582720070.90 151.4794 60.0011 32.0000 1.9891 1.9905 419.0945 419.4482 0.0530 -1.0000 -1.0000 2715922 1582720071.00 151.4766 60.0011 32.0000 1.9886 1.9899 419.0160 419.3691 0.0529 -1.0000 -1.0000 2716001 1582720071.10 151.4766 60.0011 32.0000 1.9891 1.9904 418.9779 419.3326 0.0531 -1.0000 -1.0000 2716172 1582720071.20 151.4766 60.0011 32.0000 1.9894 1.9908 418.9102 419.2643 0.0530 -1.0000 -1.0000 2716235 1582720071.30 151.4766 60.0011 32.0000 1.9890 1.9904 419.0645 419.4182 0.0530 -1.0000 -1.0000 2716297 1582720071.40 151.4961 60.0011 32.0000 1.9890 1.9904 419.1457 419.4986 0.0528 -1.0000 -1.0000 2716360 1582720071.50 151.6109 60.0011 32.0000 1.9889 1.9903 419.0595 419.4122 0.0529 -1.0000 -1.0000 2716438 1582720071.60 151.6109 60.0011 32.0000 1.9894 1.9907 418.8997 419.2533 0.0530 -1.0000 -1.0000 2716501 1582720071.70 151.6109 60.0011 32.0000 1.9896 1.9910 418.9365 419.2903 0.0530 -1.0000 -1.0000 2716563 1582720071.80 151.6109 60.0011 32.0000 1.9896 1.9910 419.0949 419.4486 0.0530 -1.0000 -1.0000 2716641 1582720071.90 151.6109 60.0011 32.0000 1.9889 1.9903 419.0929 419.4471 0.0530 -1.0000 -1.0000 2716704 1582720072.00 151.6109 60.0011 32.0000 1.9891 1.9905 419.0752 419.4293 0.0530 -1.0000 -1.0000 2716766 1582720072.10 151.5375 60.0011 32.0000 1.9889 1.9903 418.9685 419.3225 0.0530 -1.0000 -1.0000 2716844 1582720072.20 151.5375 60.0011 32.0000 1.9895 1.9909 418.8832 419.2369 0.0530 -1.0000 -1.0000 2716922 1582720072.30 151.5375 60.0011 32.0000 1.9887 1.9901 418.8550 419.2089 0.0530 -1.0000 -1.0000 2716985 1582720072.40 151.5375 60.0011 32.0000 1.9881 1.9895 419.0836 419.4377 0.0531 -1.0000 -1.0000 2717063 1582720072.50 151.5375 60.0011 32.0000 1.9890 1.9904 419.1534 419.5080 0.0530 -1.0000 -1.0000 2717126 1582720072.60 151.5416 60.0011 32.0000 1.9893 1.9907 418.8521 419.2059 0.0530 -1.0000 -1.0000 2717188 1582720072.70 151.5597 60.0011 32.0000 1.9889 1.9903 419.0388 419.3930 0.0530 -1.0000 -1.0000 2717969 1582720072.80 151.5597 60.0011 32.0000 1.9883 1.9896 419.0932 419.4473 0.0530 -1.0000 -1.0000 2718047 1582720072.90 151.5597 60.0011 32.0000 1.9884 1.9898 419.1027 419.4564 0.0529 -1.0000 -1.0000 2718110 1582720073.00 151.5597 60.0011 32.0000 1.9889 1.9903 419.0081 419.3625 0.0531 -1.0000 -1.0000 2718204 1582720073.10 151.5597 60.0011 32.0000 1.9897 1.9911 418.9355 419.2907 0.0532 -1.0000 -1.0000 2718266 1582720073.20 151.5659 60.0011 32.0000 1.9893 1.9907 418.9138 419.2677 0.0529 -1.0000 -1.0000 2718329 1582720073.30 151.5659 60.0011 32.0000 1.9891 1.9905 419.0047 419.3587 0.0530 -1.0000 -1.0000 2718407 1582720073.40 151.5659 60.0011 32.0000 1.9889 1.9903 419.0913 419.4460 0.0531 -1.0000 -1.0000 2718469 1582720073.50 151.5659 60.0011 32.0000 1.9886 1.9899 418.9982 419.3526 0.0531 -1.0000 -1.0000 2718532 1582720073.60 151.5659 60.0011 32.0000 1.9893 1.9907 418.9229 419.2769 0.0530 -1.0000 -1.0000 2718594 1582720073.70 151.5219 60.0011 32.0000 1.9892 1.9906 418.8534 419.2078 0.0530 -1.0000 -1.0000 2718657 1582720073.80 151.4880 60.0011 32.0000 1.9899 1.9913 418.8929 419.2472 0.0531 -1.0000 -1.0000 2718735 1582720073.90 151.4880 60.0011 32.0000 1.9897 1.9910 418.9851 419.3402 0.0532 -1.0000 -1.0000 2718797 1582720074.00 151.4880 60.0011 32.0000 1.9890 1.9904 418.9769 419.3327 0.0533 -1.0000 -1.0000 2718860 1582720074.10 151.4880 60.0011 32.0000 1.9888 1.9902 418.9013 419.2558 0.0531 -1.0000 -1.0000 2718938 1582720074.20 151.4880 60.0011 32.0000 1.9884 1.9898 418.8949 419.2496 0.0531 -1.0000 -1.0000 2719141 1582720074.30 151.4978 60.0016 32.0000 1.9885 1.9899 419.0641 419.4189 0.0532 -1.0000 -1.0000 2719219 1582720074.40 151.5205 60.0026 32.0000 1.9882 1.9896 419.0503 419.4051 0.0532 -1.0000 -1.0000 2719282 1582720074.50 151.5205 60.0026 32.0000 1.9894 1.9908 419.0200 419.3755 0.0531 -1.0000 -1.0000 2719344 1582720074.60 151.5205 60.0026 32.0000 1.9890 1.9904 418.8684 419.2224 0.0530 -1.0000 -1.0000 2719407 1582720074.70 151.5205 60.0026 32.0000 1.9893 1.9907 418.8328 419.1862 0.0530 -1.0000 -1.0000 2719485 1582720074.80 151.5205 60.0026 32.0000 1.9884 1.9898 418.7912 419.1456 0.0531 -1.0000 -1.0000 2719547 1582720074.90 151.5205 60.0026 32.0000 1.9888 1.9902 419.0104 419.3644 0.0531 -1.0000 -1.0000 2719610 1582720075.00 151.5205 60.0026 32.0000 1.9890 1.9904 418.8168 419.1731 0.0534 -1.0000 -1.0000 2719672 1582720075.10 151.5205 60.0026 32.0000 1.9895 1.9909 418.8691 419.2253 0.0534 -1.0000 -1.0000 2719735 1582720075.20 151.5205 60.0026 32.0000 1.9890 1.9904 418.8979 419.2540 0.0533 -1.0000 -1.0000 2720141 1582720075.30 151.5205 60.0026 32.0000 1.9886 1.9900 419.0050 419.3605 0.0530 -1.0000 -1.0000 2720219 1582720075.40 151.5156 60.0026 32.0000 1.9887 1.9901 419.0131 419.3682 0.0532 -1.0000 -1.0000 2720282 1582720075.50 151.4675 60.0026 32.0000 1.9890 1.9904 418.9644 419.3204 0.0533 -1.0000 -1.0000 2720376 1582720075.60 151.4675 60.0026 32.0000 1.9887 1.9901 418.7798 419.1356 0.0533 -1.0000 -1.0000 2720454 1582720075.70 151.4675 60.0026 32.0000 1.9886 1.9900 418.7996 419.1547 0.0532 -1.0000 -1.0000 2720516 1582720075.80 151.4675 60.0026 32.0000 1.9888 1.9902 418.9694 419.3244 0.0531 -1.0000 -1.0000 2720704 1582720075.90 151.4675 60.0026 32.0000 1.9889 1.9903 419.0503 419.4055 0.0532 -1.0000 -1.0000 2720766 1582720076.00 151.5169 60.0026 32.0000 1.9897 1.9911 419.0735 419.4283 0.0531 -1.0000 -1.0000 2720829 1582720076.10 151.5169 60.0026 32.0000 1.9887 1.9900 418.8605 419.2152 0.0532 -1.0000 -1.0000 2720891 1582720076.20 151.5169 60.0026 32.0000 1.9887 1.9901 418.8519 419.2070 0.0531 -1.0000 -1.0000 2720954 1582720076.30 151.5169 60.0026 32.0000 1.9888 1.9901 418.8508 419.2060 0.0532 -1.0000 -1.0000 2721438 1582720076.40 151.5169 60.0026 32.0000 1.9884 1.9898 418.9826 419.3382 0.0532 -1.0000 -1.0000 2721516 1582720076.50 151.5169 60.0026 32.0000 1.9885 1.9899 418.9845 419.3392 0.0531 -1.0000 -1.0000 2721672 1582720076.60 151.5288 60.0026 32.0000 1.9886 1.9900 418.8217 419.1763 0.0531 -1.0000 -1.0000 2721735 1582720076.70 151.5358 60.0026 32.0000 1.9894 1.9908 418.7569 419.1111 0.0531 -1.0000 -1.0000 2721813 1582720076.80 151.5358 60.0026 32.0000 1.9885 1.9899 418.8549 419.2103 0.0532 -1.0000 -1.0000 2721876 1582720076.90 151.5358 60.0026 32.0000 1.9887 1.9901 418.9604 419.3158 0.0532 -1.0000 -1.0000 2721938 1582720077.00 151.5358 60.0026 32.0000 1.9891 1.9905 418.7908 419.1463 0.0532 -1.0000 -1.0000 2722001 1582720077.10 151.5358 60.0026 32.0000 1.9895 1.9909 418.8747 419.2298 0.0532 -1.0000 -1.0000 2722063 1582720077.20 151.5340 60.0026 32.0000 1.9889 1.9903 418.8891 419.2440 0.0531 -1.0000 -1.0000 2722126 1582720077.30 151.5340 60.0026 32.0000 1.9887 1.9900 418.9870 419.3415 0.0531 -1.0000 -1.0000 2722438 1582720077.40 151.5340 60.0026 32.0000 1.9888 1.9902 418.9259 419.2805 0.0531 -1.0000 -1.0000 2722501 1582720077.50 151.5340 60.0026 32.0000 1.9891 1.9905 418.7763 419.1311 0.0532 -1.0000 -1.0000 2722579 1582720077.60 151.5340 60.0026 32.0000 1.9892 1.9905 418.9415 419.2964 0.0531 -1.0000 -1.0000 2722641 1582720077.70 151.5340 60.0026 32.0000 1.9885 1.9899 419.0172 419.3708 0.0529 -1.0000 -1.0000 2722704 1582720077.80 151.4839 60.0026 32.0000 1.9886 1.9899 418.9631 419.3171 0.0530 -1.0000 -1.0000 2722782 1582720077.90 151.4696 60.0026 32.0000 1.9899 1.9913 418.9268 419.2805 0.0529 -1.0000 -1.0000 2722844 1582720078.00 151.4696 60.0026 32.0000 1.9900 1.9914 418.7829 419.1365 0.0530 -1.0000 -1.0000 2722907 1582720078.10 151.4696 60.0026 32.0000 1.9894 1.9908 418.9016 419.2548 0.0529 -1.0000 -1.0000 2722970 1582720078.20 151.4696 60.0026 32.0000 1.9886 1.9900 418.9962 419.3499 0.0530 -1.0000 -1.0000 2723047 1582720078.30 151.4696 60.0026 32.0000 1.9881 1.9895 419.0159 419.3684 0.0528 -1.0000 -1.0000 2723157 1582720078.40 151.4696 60.0026 32.0000 1.9889 1.9903 418.9572 419.3103 0.0528 -1.0000 -1.0000 2723219 1582720078.50 151.4696 60.0026 32.0000 1.9893 1.9906 418.8262 419.1790 0.0529 -1.0000 -1.0000 2723282 1582720078.60 151.4696 60.0026 32.0000 1.9894 1.9908 418.9045 419.2573 0.0528 -1.0000 -1.0000 2723344 1582720078.70 151.4696 60.0026 32.0000 1.9882 1.9895 419.0661 419.4182 0.0527 -1.0000 -1.0000 2723422 1582720078.80 151.4696 60.0026 32.0000 1.9891 1.9905 418.9748 419.3268 0.0528 -1.0000 -1.0000 2723485 1582720078.90 151.4696 60.0026 32.0000 1.9889 1.9903 418.7804 419.1332 0.0529 -1.0000 -1.0000 2723657 1582720079.00 151.3740 60.0026 32.0000 1.9887 1.9900 418.8273 419.1813 0.0531 -1.0000 -1.0000 2723735 1582720079.10 151.3740 60.0026 32.0000 1.9889 1.9903 418.8782 419.2326 0.0531 -1.0000 -1.0000 2723797 1582720079.20 151.3740 60.0026 32.0000 1.9881 1.9895 419.0023 419.3570 0.0531 -1.0000 -1.0000 2723907 1582720079.30 151.3740 60.0026 32.0000 1.9879 1.9893 418.9278 419.2819 0.0530 -1.0000 -1.0000 2723985 1582720079.40 151.3740 60.0026 32.0000 1.9886 1.9899 418.8506 419.2043 0.0530 -1.0000 -1.0000 2724047 1582720079.50 151.3740 60.0026 32.0000 1.9894 1.9907 418.8242 419.1784 0.0530 -1.0000 -1.0000 2724110 1582720079.60 151.3740 60.0026 32.0000 1.9884 1.9898 418.9441 419.2988 0.0531 -1.0000 -1.0000 2724172 1582720079.70 151.4607 60.0016 32.0000 1.9881 1.9895 419.0029 419.3570 0.0530 -1.0000 -1.0000 2724235 1582720079.80 151.4607 60.0016 32.0000 1.9884 1.9897 418.9413 419.2949 0.0530 -1.0000 -1.0000 2724313 1582720079.90 151.4607 60.0016 32.0000 1.9896 1.9910 418.8786 419.2325 0.0530 -1.0000 -1.0000 2724407 1582720080.00 151.4607 60.0016 32.0000 1.9890 1.9904 418.9165 419.2695 0.0528 -1.0000 -1.0000 2724469 1582720080.10 151.4607 60.0016 32.0000 1.9891 1.9905 418.9439 419.2962 0.0528 -1.0000 -1.0000 2724547 1582720080.20 151.4607 60.0016 32.0000 1.9890 1.9904 419.0188 419.3717 0.0529 -1.0000 -1.0000 2724610 1582720080.30 151.4611 60.0016 32.0000 1.9890 1.9903 418.9764 419.3288 0.0527 -1.0000 -1.0000 2724672 1582720080.40 151.4463 60.0016 32.0000 1.9898 1.9912 418.8424 419.1937 0.0527 -1.0000 -1.0000 2724985 1582720080.50 151.4463 60.0016 32.0000 1.9881 1.9895 418.7981 419.1506 0.0528 -1.0000 -1.0000 2725047 1582720080.60 151.4463 60.0016 32.0000 1.9889 1.9903 418.8968 419.2482 0.0526 -1.0000 -1.0000 2725110 1582720080.70 151.4463 60.0016 32.0000 1.9885 1.9899 418.9845 419.3357 0.0527 -1.0000 -1.0000 2725188 1582720080.80 151.4463 60.0016 32.0000 1.9886 1.9900 418.8749 419.2275 0.0528 -1.0000 -1.0000 2725251 1582720080.90 151.4463 60.0016 32.0000 1.9894 1.9908 418.8260 419.1775 0.0526 -1.0000 -1.0000 2726329 1582720081.00 151.4463 60.0016 32.0000 1.9895 1.9909 418.8679 419.2207 0.0529 -1.0000 -1.0000 2726422 1582720081.10 151.4463 60.0016 32.0000 1.9887 1.9901 419.1020 419.4547 0.0528 -1.0000 -1.0000 2726485 1582720081.20 151.4463 60.0016 32.0000 1.9882 1.9896 419.0369 419.3888 0.0526 -1.0000 -1.0000 2726547 1582720081.30 151.4463 60.0016 32.0000 1.9892 1.9906 419.0088 419.3605 0.0527 -1.0000 -1.0000 2726626 1582720081.40 151.4898 60.0016 32.0000 1.9898 1.9912 418.8928 419.2457 0.0528 -1.0000 -1.0000 2726688 1582720081.50 151.4693 60.0016 32.0000 1.9898 1.9912 418.8108 419.1627 0.0527 -1.0000 -1.0000 2726766 1582720081.60 151.4693 60.0016 32.0000 1.9899 1.9913 418.8956 419.2473 0.0527 -1.0000 -1.0000 2726829 1582720081.70 151.4897 60.0016 32.0000 1.9892 1.9905 419.1594 419.5114 0.0527 -1.0000 -1.0000 2726907 1582720081.80 151.5085 60.0016 32.0000 1.9887 1.9900 419.0505 419.4020 0.0526 -1.0000 -1.0000 2726985 1582720081.90 151.5085 60.0016 32.0000 1.9888 1.9901 418.9156 419.2671 0.0527 -1.0000 -1.0000 2727047 1582720082.00 151.5085 60.0016 32.0000 1.9901 1.9915 419.0214 419.3744 0.0529 -1.0000 -1.0000 2727110 1582720082.10 151.5085 60.0016 32.0000 1.9888 1.9902 419.0273 419.3798 0.0527 -1.0000 -1.0000 2727188 1582720082.20 151.5085 60.0016 32.0000 1.9891 1.9905 419.0661 419.4181 0.0527 -1.0000 -1.0000 2727251 1582720082.30 151.5316 60.0016 32.0000 1.9897 1.9911 418.9314 419.2840 0.0529 -1.0000 -1.0000 2727313 1582720082.40 151.5316 60.0016 32.0000 1.9895 1.9909 418.8215 419.1755 0.0530 -1.0000 -1.0000 2727407 1582720082.50 151.5316 60.0016 32.0000 1.9895 1.9909 418.8932 419.2466 0.0530 -1.0000 -1.0000 2727470 1582720082.60 151.5316 60.0016 32.0000 1.9893 1.9907 418.9171 419.2703 0.0529 -1.0000 -1.0000 2727532 1582720082.70 151.5531 60.0016 32.0000 1.9893 1.9907 419.1274 419.4812 0.0529 -1.0000 -1.0000 2727594 1582720082.80 151.5531 60.0016 32.0000 1.9898 1.9912 418.9875 419.3398 0.0528 -1.0000 -1.0000 2727657 1582720082.90 151.5531 60.0016 32.0000 1.9909 1.9923 418.8097 419.1627 0.0529 -1.0000 -1.0000 2727719 1582720083.00 151.5531 60.0016 32.0000 1.9911 1.9925 418.9625 419.3142 0.0527 -1.0000 -1.0000 2727797 1582720083.10 151.5531 60.0016 32.0000 1.9892 1.9905 419.1216 419.4735 0.0527 -1.0000 -1.0000 2727860 1582720083.20 151.5531 60.0016 32.0000 1.9893 1.9906 418.9602 419.3126 0.0528 -1.0000 -1.0000 2727922 1582720083.30 151.5531 60.0016 32.0000 1.9903 1.9917 418.9238 419.2757 0.0527 -1.0000 -1.0000 2728001 1582720083.40 151.5531 60.0016 32.0000 1.9900 1.9914 418.9563 419.3091 0.0528 -1.0000 -1.0000 2728063 1582720083.50 151.5531 60.0016 32.0000 1.9899 1.9913 419.0400 419.3931 0.0529 -1.0000 -1.0000 2728672 1582720083.60 151.5531 60.0016 32.0000 1.9892 1.9906 419.1313 419.4844 0.0529 -1.0000 -1.0000 2728751 1582720083.70 151.5456 60.0016 32.0000 1.9899 1.9913 418.9558 419.3106 0.0530 -1.0000 -1.0000 2728813 1582720083.80 151.4782 60.0016 32.0000 1.9905 1.9919 418.9254 419.2782 0.0528 -1.0000 -1.0000 2728891 1582720083.90 151.4782 60.0016 32.0000 1.9894 1.9907 418.9347 419.2879 0.0529 -1.0000 -1.0000 2728954 1582720084.00 151.4782 60.0016 32.0000 1.9888 1.9902 419.0406 419.3948 0.0530 -1.0000 -1.0000 2729016 1582720084.10 151.4782 60.0016 32.0000 1.9890 1.9904 419.0711 419.4244 0.0528 -1.0000 -1.0000 2729094 1582720084.20 151.4782 60.0016 32.0000 1.9893 1.9907 419.0025 419.3550 0.0528 -1.0000 -1.0000 2729157 1582720084.30 151.4782 60.0016 32.0000 1.9904 1.9918 418.8966 419.2495 0.0529 -1.0000 -1.0000 2729219 1582720084.40 151.4782 60.0016 32.0000 1.9897 1.9911 418.8865 419.2395 0.0529 -1.0000 -1.0000 2729297 1582720084.50 151.4782 60.0016 32.0000 1.9888 1.9901 419.0110 419.3640 0.0529 -1.0000 -1.0000 2729360 1582720084.60 151.4805 60.0016 32.0000 1.9889 1.9903 418.9862 419.3397 0.0530 -1.0000 -1.0000 2729422 1582720084.70 151.4805 60.0016 32.0000 1.9893 1.9907 418.8467 419.1990 0.0527 -1.0000 -1.0000 2729485 1582720084.80 151.4805 60.0016 32.0000 1.9902 1.9916 418.8435 419.1954 0.0527 -1.0000 -1.0000 2729547 1582720084.90 151.4771 60.0012 32.0000 1.9890 1.9904 418.8946 419.2464 0.0527 -1.0000 -1.0000 2729610 1582720085.00 151.4729 60.0007 32.0000 1.9887 1.9901 419.0644 419.4155 0.0526 -1.0000 -1.0000 2730407 1582720085.10 151.4729 60.0007 32.0000 1.9890 1.9904 419.1093 419.4615 0.0527 -1.0000 -1.0000 2730469 1582720085.20 151.4729 60.0007 32.0000 1.9894 1.9907 418.9534 419.3053 0.0527 -1.0000 -1.0000 2730532 1582720085.30 151.4729 60.0007 32.0000 1.9892 1.9906 418.7675 419.1192 0.0527 -1.0000 -1.0000 2730610 1582720085.40 151.4729 60.0007 32.0000 1.9893 1.9907 418.9556 419.3072 0.0527 -1.0000 -1.0000 2730672 1582720085.50 151.4729 60.0007 32.0000 1.9886 1.9900 419.0864 419.4391 0.0529 -1.0000 -1.0000 2730751 1582720085.60 151.4729 60.0007 32.0000 1.9897 1.9911 419.0136 419.3679 0.0531 -1.0000 -1.0000 2730813 1582720085.70 151.4729 60.0007 32.0000 1.9891 1.9905 418.8670 419.2203 0.0528 -1.0000 -1.0000 2730876 1582720085.80 151.4729 60.0007 32.0000 1.9893 1.9907 418.7449 419.0965 0.0527 -1.0000 -1.0000 2730954 1582720085.90 151.4729 60.0007 32.0000 1.9899 1.9913 419.0035 419.3550 0.0526 -1.0000 -1.0000 2731016 1582720086.00 151.4729 60.0007 32.0000 1.9888 1.9902 419.0645 419.4162 0.0526 -1.0000 -1.0000 2731079 1582720086.10 151.4678 60.0007 32.0000 1.9889 1.9903 419.0241 419.3737 0.0524 -1.0000 -1.0000 2731157 1582720086.20 151.4720 60.0007 32.0000 1.9905 1.9919 418.8837 419.2339 0.0525 -1.0000 -1.0000 2731219 1582720086.30 151.4720 60.0007 32.0000 1.9899 1.9913 418.8535 419.2050 0.0527 -1.0000 -1.0000 2731282 1582720086.40 151.4720 60.0007 32.0000 1.9890 1.9904 418.9824 419.3331 0.0525 -1.0000 -1.0000 2731360 1582720086.50 151.4720 60.0007 32.0000 1.9894 1.9908 418.9914 419.3420 0.0525 -1.0000 -1.0000 2731422 1582720086.60 151.4720 60.0007 32.0000 1.9897 1.9910 418.8028 419.1536 0.0525 -1.0000 -1.0000 2731485 1582720086.70 151.5017 60.0007 32.0000 1.9893 1.9907 418.8448 419.1956 0.0525 -1.0000 -1.0000 2731547 1582720086.80 151.5020 60.0007 32.0000 1.9888 1.9902 419.0711 419.4224 0.0526 -1.0000 -1.0000 2731610 1582720086.90 151.5020 60.0007 32.0000 1.9887 1.9901 419.0309 419.3826 0.0526 -1.0000 -1.0000 2731751 1582720087.00 151.5020 60.0007 32.0000 1.9893 1.9907 418.8725 419.2237 0.0527 -1.0000 -1.0000 2731829 1582720087.10 151.5020 60.0007 32.0000 1.9897 1.9911 418.7837 419.1339 0.0525 -1.0000 -1.0000 2731922 1582720087.20 151.5020 60.0007 32.0000 1.9888 1.9901 418.7708 419.1215 0.0526 -1.0000 -1.0000 2731985 1582720087.30 151.5020 60.0007 32.0000 1.9885 1.9898 418.9985 419.3494 0.0525 -1.0000 -1.0000 2732063 1582720087.40 151.5020 60.0007 32.0000 1.9882 1.9895 418.9866 419.3374 0.0525 -1.0000 -1.0000 2732126 1582720087.50 151.5020 60.0007 32.0000 1.9888 1.9902 418.9421 419.2925 0.0525 -1.0000 -1.0000 2732204 1582720087.60 151.5020 60.0007 32.0000 1.9899 1.9913 418.8760 419.2264 0.0525 -1.0000 -1.0000 2733266 1582720087.70 151.5020 60.0007 32.0000 1.9900 1.9914 418.9309 419.2805 0.0523 -1.0000 -1.0000 2733329 1582720087.80 151.5134 60.0007 32.0000 1.9889 1.9903 419.0356 419.3854 0.0524 -1.0000 -1.0000 2733407 1582720087.90 151.5134 60.0007 32.0000 1.9899 1.9912 418.8386 419.1883 0.0523 -1.0000 -1.0000 2733469 1582720088.00 151.5134 60.0007 32.0000 1.9892 1.9906 418.9071 419.2564 0.0523 -1.0000 -1.0000 2733532 1582720088.10 151.5134 60.0007 32.0000 1.9889 1.9903 419.0562 419.4060 0.0524 -1.0000 -1.0000 2733610 1582720088.20 151.5134 60.0007 32.0000 1.9889 1.9902 419.0627 419.4128 0.0524 -1.0000 -1.0000 2733672 1582720088.30 151.5251 60.0007 32.0000 1.9895 1.9909 419.0040 419.3533 0.0523 -1.0000 -1.0000 2733735 1582720088.40 151.5448 60.0007 32.0000 1.9887 1.9900 418.8963 419.2463 0.0525 -1.0000 -1.0000 2733813 1582720088.50 151.5448 60.0007 32.0000 1.9887 1.9900 418.9471 419.2975 0.0525 -1.0000 -1.0000 2733876 1582720088.60 151.5448 60.0007 32.0000 1.9890 1.9904 419.0576 419.4078 0.0524 -1.0000 -1.0000 2733938 1582720088.70 151.5448 60.0007 32.0000 1.9890 1.9903 418.9830 419.3328 0.0525 -1.0000 -1.0000 2734001 1582720088.80 151.5448 60.0007 32.0000 1.9892 1.9906 418.8528 419.2033 0.0525 -1.0000 -1.0000 2734079 1582720088.90 151.5417 60.0007 32.0000 1.9883 1.9897 418.9579 419.3095 0.0527 -1.0000 -1.0000 2734141 1582720089.00 151.5398 60.0007 32.0000 1.9886 1.9899 419.1369 419.4882 0.0526 -1.0000 -1.0000 2734313 1582720089.10 151.5398 60.0007 32.0000 1.9896 1.9910 418.8383 419.1887 0.0525 -1.0000 -1.0000 2734407 1582720089.20 151.5398 60.0007 32.0000 1.9897 1.9911 418.8203 419.1707 0.0526 -1.0000 -1.0000 2734547 1582720089.30 151.5398 60.0007 32.0000 1.9889 1.9903 418.8386 419.1893 0.0526 -1.0000 -1.0000 2734626 1582720089.40 151.5398 60.0007 32.0000 1.9887 1.9901 418.9610 419.3134 0.0527 -1.0000 -1.0000 2734688 1582720089.50 151.5783 60.0007 32.0000 1.9884 1.9897 418.9635 419.3140 0.0525 -1.0000 -1.0000 2734766 1582720089.60 151.5783 60.0007 32.0000 1.9896 1.9910 418.8890 419.2404 0.0526 -1.0000 -1.0000 2734829 1582720089.70 151.5783 60.0007 32.0000 1.9895 1.9909 418.8190 419.1699 0.0526 -1.0000 -1.0000 2734876 1582720089.80 151.5783 60.0007 32.0000 1.9891 1.9905 418.9710 419.3227 0.0526 -1.0000 -1.0000 2734954 1582720089.90 151.5783 60.0007 32.0000 1.9890 1.9904 419.0178 419.3688 0.0525 -1.0000 -1.0000 2735016 1582720090.00 151.5886 60.0009 32.0000 1.9883 1.9897 419.0653 419.4160 0.0525 -1.0000 -1.0000 2735079 1582720090.10 151.6255 60.0016 32.0000 1.9895 1.9908 418.8490 419.1997 0.0526 -1.0000 -1.0000 2735157 1582720090.20 151.6255 60.0016 32.0000 1.9891 1.9905 418.8728 419.2235 0.0525 -1.0000 -1.0000 2735219 1582720090.30 151.6255 60.0016 32.0000 1.9895 1.9909 418.9319 419.2828 0.0526 -1.0000 -1.0000 2735282 1582720090.40 151.6255 60.0016 32.0000 1.9894 1.9908 419.0414 419.3925 0.0526 -1.0000 -1.0000 2735360 1582720090.50 151.6255 60.0016 32.0000 1.9895 1.9908 418.9059 419.2569 0.0526 -1.0000 -1.0000 2735422 1582720090.60 151.5906 60.0016 32.0000 1.9897 1.9911 418.8206 419.1709 0.0525 -1.0000 -1.0000 2735485 1582720090.70 151.5906 60.0016 32.0000 1.9897 1.9911 418.7910 419.1419 0.0526 -1.0000 -1.0000 2735547 1582720090.80 151.5906 60.0016 32.0000 1.9883 1.9897 419.0080 419.3589 0.0525 -1.0000 -1.0000 2735657 1582720090.90 151.5906 60.0016 32.0000 1.9884 1.9898 419.0896 419.4394 0.0523 -1.0000 -1.0000 2735719 1582720091.00 151.5906 60.0016 32.0000 1.9892 1.9906 418.8977 419.2483 0.0526 -1.0000 -1.0000 2735782 1582720091.10 151.5906 60.0016 32.0000 1.9898 1.9912 418.8404 419.1916 0.0525 -1.0000 -1.0000 2735844 1582720091.20 151.5906 60.0016 32.0000 1.9897 1.9911 419.0137 419.3647 0.0526 -1.0000 -1.0000 2735907 1582720091.30 151.5906 60.0016 32.0000 1.9891 1.9905 419.0814 419.4329 0.0526 -1.0000 -1.0000 2736172 1582720091.40 151.5841 60.0016 32.0000 1.9893 1.9907 418.9016 419.2548 0.0529 -1.0000 -1.0000 2736235 1582720091.50 151.5841 60.0016 32.0000 1.9897 1.9910 418.8399 419.1915 0.0527 -1.0000 -1.0000 2736313 1582720091.60 151.5841 60.0016 32.0000 1.9892 1.9905 419.0216 419.3735 0.0527 -1.0000 -1.0000 2736376 1582720091.70 151.5841 60.0016 32.0000 1.9888 1.9901 419.0619 419.4134 0.0526 -1.0000 -1.0000 2736438 1582720091.80 151.5835 60.0016 32.0000 1.9889 1.9902 419.0468 419.3966 0.0525 -1.0000 -1.0000 2736672 1582720091.90 151.5604 60.0016 32.0000 1.9899 1.9913 418.8725 419.2249 0.0528 -1.0000 -1.0000 2736735 1582720092.00 151.5604 60.0016 32.0000 1.9888 1.9902 418.9206 419.2725 0.0526 -1.0000 -1.0000 2736797 1582720092.10 151.5604 60.0016 32.0000 1.9884 1.9898 419.0809 419.4326 0.0527 -1.0000 -1.0000 2736876 1582720092.20 151.5604 60.0016 32.0000 1.9895 1.9909 419.1169 419.4697 0.0528 -1.0000 -1.0000 2736938 1582720092.30 151.5604 60.0016 32.0000 1.9894 1.9908 418.9487 419.3008 0.0528 -1.0000 -1.0000 2737173 1582720092.40 151.5624 60.0016 32.0000 1.9898 1.9912 418.9434 419.2942 0.0524 -1.0000 -1.0000 2737251 1582720092.50 151.5624 60.0016 32.0000 1.9890 1.9904 418.9712 419.3213 0.0524 -1.0000 -1.0000 2737297 1582720092.60 151.5624 60.0016 32.0000 1.9892 1.9905 419.0047 419.3545 0.0525 -1.0000 -1.0000 2737360 1582720092.70 151.5624 60.0016 32.0000 1.9885 1.9899 418.9350 419.2870 0.0528 -1.0000 -1.0000 2737438 1582720092.80 151.5624 60.0016 32.0000 1.9900 1.9913 418.8769 419.2284 0.0526 -1.0000 -1.0000 2737719 1582720092.90 151.5082 60.0016 32.0000 1.9888 1.9901 418.8860 419.2372 0.0526 -1.0000 -1.0000 2737782 1582720093.00 151.5082 60.0016 32.0000 1.9880 1.9894 418.9212 419.2733 0.0528 -1.0000 -1.0000 2737844 1582720093.10 151.5082 60.0016 32.0000 1.9884 1.9898 419.0950 419.4466 0.0526 -1.0000 -1.0000 2737907 1582720093.20 151.5082 60.0016 32.0000 1.9895 1.9909 418.8381 419.1903 0.0528 -1.0000 -1.0000 2737969 1582720093.30 151.5082 60.0016 32.0000 1.9898 1.9912 418.8647 419.2170 0.0527 -1.0000 -1.0000 2738047 1582720093.40 151.5023 60.0016 32.0000 1.9888 1.9902 418.8443 419.1962 0.0527 -1.0000 -1.0000 2738172 1582720093.50 151.5023 60.0016 32.0000 1.9890 1.9904 418.9670 419.3187 0.0527 -1.0000 -1.0000 2738251 1582720093.60 151.5023 60.0016 32.0000 1.9889 1.9903 418.9891 419.3408 0.0526 -1.0000 -1.0000 2738313 1582720093.70 151.5023 60.0016 32.0000 1.9887 1.9901 418.8237 419.1746 0.0525 -1.0000 -1.0000 2738376 1582720093.80 151.5023 60.0016 32.0000 1.9891 1.9905 418.8296 419.1804 0.0525 -1.0000 -1.0000 2738454 1582720093.90 151.5232 60.0016 32.0000 1.9890 1.9904 418.9319 419.2828 0.0525 -1.0000 -1.0000 2738922 1582720094.00 151.5435 60.0016 32.0000 1.9890 1.9903 419.0230 419.3743 0.0527 -1.0000 -1.0000 2738985 1582720094.10 151.5435 60.0016 32.0000 1.9892 1.9906 418.9353 419.2875 0.0528 -1.0000 -1.0000 2739063 1582720094.20 151.5435 60.0016 32.0000 1.9891 1.9905 418.8018 419.1533 0.0527 -1.0000 -1.0000 2739126 1582720094.30 151.5435 60.0016 32.0000 1.9887 1.9901 418.7674 419.1183 0.0525 -1.0000 -1.0000 2739204 1582720094.40 151.5435 60.0016 32.0000 1.9880 1.9893 419.0206 419.3714 0.0526 -1.0000 -1.0000 2739422 1582720094.50 151.5256 60.0016 32.0000 1.9886 1.9900 419.0808 419.4307 0.0524 -1.0000 -1.0000 2739485 1582720094.60 151.5256 60.0016 32.0000 1.9891 1.9905 419.0052 419.3562 0.0525 -1.0000 -1.0000 2739547 1582720094.70 151.5256 60.0016 32.0000 1.9889 1.9902 418.9553 419.3058 0.0525 -1.0000 -1.0000 2739626 1582720094.80 151.5256 60.0016 32.0000 1.9885 1.9899 418.9334 419.2849 0.0527 -1.0000 -1.0000 2739688 1582720094.90 151.5256 60.0016 32.0000 1.9891 1.9905 419.0200 419.3722 0.0527 -1.0000 -1.0000 2739922 1582720095.00 151.5080 60.0016 32.0000 1.9894 1.9908 418.9709 419.3231 0.0527 -1.0000 -1.0000 2740001 1582720095.10 151.5080 60.0016 32.0000 1.9894 1.9908 418.8013 419.1538 0.0529 -1.0000 -1.0000 2740063 1582720095.20 151.5080 60.0016 32.0000 1.9891 1.9905 418.9333 419.2860 0.0528 -1.0000 -1.0000 2740126 1582720095.30 151.5080 60.0016 32.0000 1.9884 1.9898 418.9863 419.3384 0.0527 -1.0000 -1.0000 2740188 1582720095.40 151.5080 60.0016 32.0000 1.9892 1.9905 419.0671 419.4189 0.0528 -1.0000 -1.0000 2740251 1582720095.50 151.5056 60.0016 32.0000 1.9894 1.9908 418.9672 419.3197 0.0528 -1.0000 -1.0000 2740329 1582720095.60 151.4924 60.0016 32.0000 1.9891 1.9905 418.8611 419.2131 0.0527 -1.0000 -1.0000 2740391 1582720095.70 151.4924 60.0016 32.0000 1.9892 1.9905 418.8335 419.1843 0.0525 -1.0000 -1.0000 2740454 1582720095.80 151.4924 60.0016 32.0000 1.9888 1.9902 418.9566 419.3090 0.0529 -1.0000 -1.0000 2740532 1582720095.90 151.4924 60.0016 32.0000 1.9888 1.9902 418.9576 419.3107 0.0529 -1.0000 -1.0000 2740594 1582720096.00 151.4924 60.0016 32.0000 1.9893 1.9907 418.8085 419.1615 0.0529 -1.0000 -1.0000 2740657 1582720096.10 151.4876 60.0016 32.0000 1.9893 1.9907 418.8088 419.1612 0.0527 -1.0000 -1.0000 2740735 1582720096.20 151.4876 60.0016 32.0000 1.9889 1.9903 418.9063 419.2592 0.0529 -1.0000 -1.0000 2740797 1582720096.30 151.4876 60.0016 32.0000 1.9884 1.9897 419.0575 419.4116 0.0529 -1.0000 -1.0000 2740860 1582720096.40 151.4876 60.0016 32.0000 1.9888 1.9901 419.0146 419.3673 0.0529 -1.0000 -1.0000 2741516 1582720096.50 151.4876 60.0016 32.0000 1.9895 1.9909 418.8845 419.2370 0.0528 -1.0000 -1.0000 2741579 1582720096.60 151.4890 60.0016 32.0000 1.9893 1.9906 418.8437 419.1961 0.0527 -1.0000 -1.0000 2741641 1582720096.70 151.4995 60.0016 32.0000 1.9881 1.9894 418.9991 419.3506 0.0527 -1.0000 -1.0000 2741719 1582720096.80 151.4995 60.0016 32.0000 1.9893 1.9907 419.0671 419.4192 0.0528 -1.0000 -1.0000 2741766 1582720096.90 151.4995 60.0016 32.0000 1.9892 1.9906 419.0492 419.3992 0.0524 -1.0000 -1.0000 2741829 1582720097.00 151.4995 60.0016 32.0000 1.9905 1.9919 418.9276 419.2778 0.0525 -1.0000 -1.0000 2741907 1582720097.10 151.4995 60.0016 32.0000 1.9894 1.9907 418.9533 419.3037 0.0524 -1.0000 -1.0000 2741969 1582720097.20 151.4936 60.0016 32.0000 1.9890 1.9904 419.0011 419.3509 0.0524 -1.0000 -1.0000 2742032 1582720097.30 151.4355 60.0016 32.0000 1.9884 1.9897 418.9814 419.3328 0.0526 -1.0000 -1.0000 2742110 1582720097.40 151.4355 60.0016 32.0000 1.9887 1.9901 418.8751 419.2261 0.0525 -1.0000 -1.0000 2742172 1582720097.50 151.4355 60.0016 32.0000 1.9899 1.9913 418.8034 419.1544 0.0526 -1.0000 -1.0000 2742251 1582720097.60 151.4355 60.0016 32.0000 1.9893 1.9907 418.8946 419.2456 0.0526 -1.0000 -1.0000 2742313 1582720097.70 151.4355 60.0016 32.0000 1.9887 1.9900 418.9504 419.3011 0.0525 -1.0000 -1.0000 2742376 1582720097.80 151.4474 60.0016 32.0000 1.9893 1.9907 418.9109 419.2619 0.0526 -1.0000 -1.0000 2742438 1582720097.90 151.4474 60.0016 32.0000 1.9902 1.9915 418.7795 419.1313 0.0527 -1.0000 -1.0000 2742516 1582720098.00 151.4474 60.0016 32.0000 1.9897 1.9910 418.9145 419.2653 0.0525 -1.0000 -1.0000 2742672 1582720098.10 151.4474 60.0016 32.0000 1.9894 1.9908 418.9755 419.3252 0.0523 -1.0000 -1.0000 2742751 1582720098.20 151.4474 60.0016 32.0000 1.9892 1.9906 418.8399 419.1897 0.0524 -1.0000 -1.0000 2742813 1582720098.30 151.4474 60.0016 32.0000 1.9895 1.9909 418.8387 419.1890 0.0525 -1.0000 -1.0000 2742876 1582720098.40 151.4474 60.0016 32.0000 1.9893 1.9907 418.8736 419.2245 0.0526 -1.0000 -1.0000 2742938 1582720098.50 151.4474 60.0016 32.0000 1.9887 1.9901 419.0199 419.3706 0.0525 -1.0000 -1.0000 2743797 1582720098.60 151.4474 60.0016 32.0000 1.9887 1.9900 419.0627 419.4147 0.0527 -1.0000 -1.0000 2743860 1582720098.70 151.4474 60.0016 32.0000 1.9900 1.9914 418.9087 419.2596 0.0525 -1.0000 -1.0000 2743938 1582720098.80 151.4474 60.0016 32.0000 1.9895 1.9908 418.8538 419.2035 0.0524 -1.0000 -1.0000 2744001 1582720098.90 151.5185 60.0016 32.0000 1.9894 1.9907 418.9717 419.3212 0.0523 -1.0000 -1.0000 2744063 1582720099.00 151.5185 60.0016 32.0000 1.9882 1.9896 418.9651 419.3158 0.0526 -1.0000 -1.0000 2744141 1582720099.10 151.5185 60.0016 32.0000 1.9890 1.9904 418.9749 419.3260 0.0526 -1.0000 -1.0000 2744204 1582720099.20 151.5185 60.0016 32.0000 1.9892 1.9906 418.8551 419.2051 0.0524 -1.0000 -1.0000 2744266 1582720099.30 151.5185 60.0016 32.0000 1.9902 1.9916 418.8053 419.1554 0.0525 -1.0000 -1.0000 2744329 1582720099.40 151.5185 60.0016 32.0000 1.9893 1.9906 419.2020 419.5529 0.0525 -1.0000 -1.0000 2744391 1582720099.50 151.5085 60.0016 32.0000 1.9890 1.9904 418.9856 419.3356 0.0523 -1.0000 -1.0000 2744469 1582720099.60 151.5085 60.0016 32.0000 1.9895 1.9908 418.8661 419.2145 0.0522 -1.0000 -1.0000 2744532 1582720099.70 151.5085 60.0016 32.0000 1.9889 1.9902 418.7239 419.0739 0.0524 -1.0000 -1.0000 2744594 1582720099.80 151.5085 60.0016 32.0000 1.9890 1.9903 418.9836 419.3334 0.0524 -1.0000 -1.0000 2744672 1582720099.90 151.5085 60.0016 32.0000 1.9886 1.9900 419.0142 419.3631 0.0522 -1.0000 -1.0000 2744735 1582720100.00 151.5142 60.0016 32.0000 1.9888 1.9902 419.0305 419.3800 0.0523 -1.0000 -1.0000 2744907 1582720100.10 151.5212 60.0016 32.0000 1.9892 1.9905 418.7600 419.1087 0.0523 -1.0000 -1.0000 2744985 1582720100.20 151.5212 60.0016 32.0000 1.9885 1.9899 418.8657 419.2155 0.0524 -1.0000 -1.0000 2745047 1582720100.30 151.5212 60.0016 32.0000 1.9889 1.9903 419.0467 419.3958 0.0522 -1.0000 -1.0000 2745110 1582720100.40 151.5212 60.0016 32.0000 1.9890 1.9904 419.0054 419.3543 0.0522 -1.0000 -1.0000 2745173 1582720100.50 151.5212 60.0016 32.0000 1.9887 1.9900 418.8864 419.2353 0.0523 -1.0000 -1.0000 2745235 1582720100.60 151.5222 60.0016 32.0000 1.9891 1.9904 418.7543 419.1037 0.0522 -1.0000 -1.0000 2745672 1582720100.70 151.5466 60.0016 32.0000 1.9890 1.9904 419.0162 419.3659 0.0524 -1.0000 -1.0000 2745751 1582720100.80 151.5466 60.0016 32.0000 1.9892 1.9906 419.0361 419.3862 0.0524 -1.0000 -1.0000 2745813 1582720100.90 151.5466 60.0016 32.0000 1.9889 1.9902 418.9819 419.3316 0.0524 -1.0000 -1.0000 2745876 1582720101.00 151.5466 60.0016 32.0000 1.9896 1.9910 418.8369 419.1864 0.0523 -1.0000 -1.0000 2745938 1582720101.10 151.5466 60.0016 32.0000 1.9887 1.9901 418.8658 419.2156 0.0524 -1.0000 -1.0000 2746001 1582720101.20 151.4488 60.0016 32.0000 1.9887 1.9901 419.0773 419.4261 0.0522 -1.0000 -1.0000 2746063 1582720101.30 151.4488 60.0016 32.0000 1.9888 1.9902 419.0245 419.3739 0.0523 -1.0000 -1.0000 2746141 1582720101.40 151.4488 60.0016 32.0000 1.9891 1.9904 418.8526 419.2026 0.0524 -1.0000 -1.0000 2746204 1582720101.50 151.4488 60.0016 32.0000 1.9893 1.9907 418.7414 419.0908 0.0523 -1.0000 -1.0000 2746282 1582720101.60 151.4488 60.0016 32.0000 1.9886 1.9900 418.9019 419.2516 0.0524 -1.0000 -1.0000 2746344 1582720101.70 151.4488 60.0016 32.0000 1.9884 1.9898 418.9186 419.2684 0.0524 -1.0000 -1.0000 2746407 1582720101.80 151.5108 60.0016 32.0000 1.9890 1.9903 418.8958 419.2465 0.0525 -1.0000 -1.0000 2746485 1582720101.90 151.5108 60.0016 32.0000 1.9900 1.9914 418.8229 419.1724 0.0523 -1.0000 -1.0000 2746547 1582720102.00 151.5108 60.0016 32.0000 1.9889 1.9903 418.9120 419.2606 0.0522 -1.0000 -1.0000 2746610 1582720102.10 151.5108 60.0016 32.0000 1.9884 1.9898 419.0490 419.3990 0.0524 -1.0000 -1.0000 2746704 1582720102.20 151.5108 60.0016 32.0000 1.9882 1.9896 419.0123 419.3612 0.0524 -1.0000 -1.0000 2746766 1582720102.30 151.5224 60.0016 32.0000 1.9886 1.9900 418.8785 419.2289 0.0525 -1.0000 -1.0000 2746829 1582720102.40 151.5431 60.0016 32.0000 1.9894 1.9908 418.9364 419.2865 0.0524 -1.0000 -1.0000 2746891 1582720102.50 151.5431 60.0016 32.0000 1.9892 1.9906 419.0467 419.3953 0.0522 -1.0000 -1.0000 2746954 1582720102.60 151.5431 60.0016 32.0000 1.9878 1.9892 419.0441 419.3937 0.0524 -1.0000 -1.0000 2747204 1582720102.70 151.5431 60.0016 32.0000 1.9890 1.9904 418.9862 419.3362 0.0524 -1.0000 -1.0000 2747266 1582720102.80 151.5431 60.0016 32.0000 1.9893 1.9906 419.0145 419.3633 0.0523 -1.0000 -1.0000 2747344 1582720102.90 151.5711 60.0016 32.0000 1.9888 1.9902 418.9262 419.2768 0.0524 -1.0000 -1.0000 2747391 1582720103.00 151.5711 60.0016 32.0000 1.9886 1.9900 418.9253 419.2743 0.0523 -1.0000 -1.0000 2747485 1582720103.10 151.5711 60.0016 32.0000 1.9889 1.9903 419.0622 419.4113 0.0523 -1.0000 -1.0000 2747704 1582720103.20 151.5711 60.0016 32.0000 1.9890 1.9903 419.0032 419.3520 0.0523 -1.0000 -1.0000 2747766 1582720103.30 151.5711 60.0016 32.0000 1.9891 1.9904 418.8868 419.2362 0.0524 -1.0000 -1.0000 2747844 1582720103.40 151.5711 60.0016 32.0000 1.9889 1.9903 418.8912 419.2403 0.0523 -1.0000 -1.0000 2747907 1582720103.50 151.4958 60.0016 32.0000 1.9888 1.9902 418.9286 419.2799 0.0525 -1.0000 -1.0000 2748047 1582720103.60 151.4958 60.0016 32.0000 1.9878 1.9892 418.9884 419.3385 0.0524 -1.0000 -1.0000 2748219 1582720103.70 151.4958 60.0016 32.0000 1.9885 1.9899 419.0314 419.3814 0.0524 -1.0000 -1.0000 2748282 1582720103.80 151.4958 60.0016 32.0000 1.9891 1.9905 418.8440 419.1930 0.0523 -1.0000 -1.0000 2748360 1582720103.90 151.4958 60.0016 32.0000 1.9898 1.9912 418.8418 419.1911 0.0523 -1.0000 -1.0000 2748422 1582720104.00 151.7484 60.0016 32.0000 1.9893 1.9907 419.0760 419.4253 0.0523 -1.0000 -1.0000 2748485 1582720104.10 151.8210 60.0016 32.0000 1.9896 1.9909 419.1176 419.4689 0.0527 -1.0000 -1.0000 2748970 1582720104.20 151.8210 60.0016 32.0000 1.9914 1.9928 419.0887 419.4407 0.0526 -1.0000 -1.0000 2749032 1582720104.30 151.8210 60.0016 32.0000 1.9922 1.9936 418.9776 419.3272 0.0523 -1.0000 -1.0000 2749094 1582720104.40 151.8210 60.0016 32.0000 1.9922 1.9936 419.0262 419.3753 0.0523 -1.0000 -1.0000 2749173 1582720104.50 151.8197 60.0016 32.0000 1.9917 1.9931 419.2332 419.5836 0.0525 -1.0000 -1.0000 2749235 1582720104.60 151.8008 60.0016 32.0000 1.9904 1.9918 419.2059 419.5566 0.0524 -1.0000 -1.0000 2749313 1582720104.70 151.8008 60.0016 32.0000 1.9915 1.9929 419.0997 419.4496 0.0524 -1.0000 -1.0000 2749422 1582720104.80 151.8008 60.0016 32.0000 1.9926 1.9939 418.9673 419.3171 0.0523 -1.0000 -1.0000 2749485 1582720104.90 151.8008 60.0016 32.0000 1.9914 1.9928 419.1655 419.5144 0.0523 -1.0000 -1.0000 2749547 1582720105.00 151.8008 60.0016 32.0000 1.9911 1.9925 419.2051 419.5548 0.0523 -1.0000 -1.0000 2749610 1582720105.10 151.8535 60.0016 32.0000 1.9908 1.9921 419.1501 419.4991 0.0522 -1.0000 -1.0000 2749672 1582720105.20 151.8535 60.0016 32.0000 1.9913 1.9927 418.9394 419.2888 0.0523 -1.0000 -1.0000 2749907 1582720105.30 151.8535 60.0016 32.0000 1.9912 1.9926 419.1484 419.4976 0.0522 -1.0000 -1.0000 2749985 1582720105.40 151.8535 60.0016 32.0000 1.9919 1.9932 419.1769 419.5270 0.0525 -1.0000 -1.0000 2750047 1582720105.50 151.8535 60.0016 32.0000 1.9916 1.9930 419.3282 419.6779 0.0523 -1.0000 -1.0000 2750126 1582720105.60 151.6672 60.0016 32.0000 1.9909 1.9923 419.1208 419.4693 0.0521 -1.0000 -1.0000 2750188 1582720105.70 151.6672 60.0016 32.0000 1.9912 1.9925 418.9818 419.3293 0.0520 -1.0000 -1.0000 2750985 1582720105.80 151.6672 60.0016 32.0000 1.9904 1.9918 418.8566 419.2056 0.0523 -1.0000 -1.0000 2751079 1582720105.90 151.6672 60.0016 32.0000 1.9896 1.9910 419.0428 419.3923 0.0523 -1.0000 -1.0000 2751157 1582720106.00 151.6672 60.0016 32.0000 1.9895 1.9908 419.1460 419.4956 0.0523 -1.0000 -1.0000 2751219 1582720106.10 151.6672 60.0016 32.0000 1.9899 1.9912 419.1870 419.5361 0.0524 -1.0000 -1.0000 2751297 1582720106.20 151.7105 60.0016 32.0000 1.9901 1.9915 419.0910 419.4420 0.0526 -1.0000 -1.0000 2751360 1582720106.30 151.7105 60.0016 32.0000 1.9901 1.9915 419.0252 419.3760 0.0525 -1.0000 -1.0000 2751422 1582720106.40 151.7105 60.0016 32.0000 1.9908 1.9922 419.0506 419.3998 0.0522 -1.0000 -1.0000 2751501 1582720106.50 151.7105 60.0016 32.0000 1.9904 1.9917 419.2253 419.5746 0.0522 -1.0000 -1.0000 2751563 1582720106.60 151.7105 60.0016 32.0000 1.9898 1.9912 419.1560 419.5050 0.0523 -1.0000 -1.0000 2751626 1582720106.70 151.7105 60.0016 32.0000 1.9907 1.9920 418.9457 419.2949 0.0523 -1.0000 -1.0000 2751688 1582720106.80 151.6014 60.0016 32.0000 1.9905 1.9918 418.9854 419.3345 0.0522 -1.0000 -1.0000 2751797 1582720106.90 151.5978 60.0016 32.0000 1.9896 1.9909 419.0149 419.3632 0.0522 -1.0000 -1.0000 2751860 1582720107.00 151.5978 60.0016 32.0000 1.9901 1.9914 419.1441 419.4930 0.0522 -1.0000 -1.0000 2751922 1582720107.10 151.5978 60.0016 32.0000 1.9901 1.9915 419.0531 419.4016 0.0522 -1.0000 -1.0000 2751985 1582720107.20 151.5978 60.0016 32.0000 1.9901 1.9915 418.9784 419.3279 0.0523 -1.0000 -1.0000 2752047 1582720107.30 151.5978 60.0016 32.0000 1.9905 1.9918 418.9670 419.3162 0.0523 -1.0000 -1.0000 2752126 1582720107.40 151.4754 60.0016 32.0000 1.9904 1.9918 419.0337 419.3827 0.0522 -1.0000 -1.0000 2752188 1582720107.50 151.4754 60.0016 32.0000 1.9900 1.9914 419.1653 419.5129 0.0521 -1.0000 -1.0000 2752266 1582720107.60 151.4754 60.0016 32.0000 1.9909 1.9923 419.0100 419.3590 0.0522 -1.0000 -1.0000 2752329 1582720107.70 151.4754 60.0016 32.0000 1.9903 1.9917 418.9324 419.2803 0.0521 -1.0000 -1.0000 2752438 1582720107.80 151.4754 60.0016 32.0000 1.9898 1.9912 419.0187 419.3671 0.0520 -1.0000 -1.0000 2752501 1582720107.90 151.5178 60.0016 32.0000 1.9893 1.9907 419.1422 419.4910 0.0522 -1.0000 -1.0000 2752563 1582720108.00 151.5243 60.0016 32.0000 1.9896 1.9910 419.0898 419.4382 0.0522 -1.0000 -1.0000 2752626 1582720108.10 151.5243 60.0016 32.0000 1.9898 1.9911 418.9316 419.2812 0.0524 -1.0000 -1.0000 2752704 1582720108.20 151.5243 60.0016 32.0000 1.9892 1.9906 418.8697 419.2186 0.0523 -1.0000 -1.0000 2752938 1582720108.30 151.5243 60.0016 32.0000 1.9893 1.9907 418.9344 419.2828 0.0521 -1.0000 -1.0000 2753001 1582720108.40 151.5198 60.0016 32.0000 1.9892 1.9906 419.1324 419.4809 0.0522 -1.0000 -1.0000 2753063 1582720108.50 151.4723 60.0016 32.0000 1.9894 1.9908 419.1182 419.4684 0.0524 -1.0000 -1.0000 2753126 1582720108.60 151.4723 60.0016 32.0000 1.9898 1.9912 418.9673 419.3163 0.0522 -1.0000 -1.0000 2753204 1582720108.70 151.4723 60.0016 32.0000 1.9893 1.9906 418.9773 419.3258 0.0522 -1.0000 -1.0000 2753454 1582720108.80 151.4723 60.0016 32.0000 1.9890 1.9903 419.1291 419.4766 0.0520 -1.0000 -1.0000 2753516 1582720108.90 151.4723 60.0016 32.0000 1.9885 1.9899 419.0526 419.4016 0.0522 -1.0000 -1.0000 2753579 1582720109.00 151.4723 60.0016 32.0000 1.9904 1.9917 419.0149 419.3635 0.0522 -1.0000 -1.0000 2753657 1582720109.10 151.4723 60.0016 32.0000 1.9905 1.9918 418.9796 419.3282 0.0522 -1.0000 -1.0000 2753719 1582720109.20 151.5378 60.0016 32.0000 1.9903 1.9917 419.0177 419.3669 0.0523 -1.0000 -1.0000 2753782 1582720109.30 151.5378 60.0016 32.0000 1.9894 1.9908 419.1280 419.4767 0.0522 -1.0000 -1.0000 2753969 1582720109.40 151.5378 60.0016 32.0000 1.9892 1.9906 419.0620 419.4103 0.0521 -1.0000 -1.0000 2754047 1582720109.50 151.5378 60.0016 32.0000 1.9908 1.9921 418.9727 419.3215 0.0523 -1.0000 -1.0000 2754126 1582720109.60 151.5378 60.0016 32.0000 1.9905 1.9919 418.9043 419.2535 0.0523 -1.0000 -1.0000 2754188 1582720109.70 151.5378 60.0016 32.0000 1.9895 1.9908 419.0590 419.4074 0.0522 -1.0000 -1.0000 2754251 1582720109.80 151.4819 60.0015 32.0000 1.9893 1.9906 419.1795 419.5283 0.0522 -1.0000 -1.0000 2754688 1582720109.90 151.4819 60.0015 32.0000 1.9893 1.9907 419.1202 419.4703 0.0524 -1.0000 -1.0000 2754751 1582720110.00 151.4819 60.0015 32.0000 1.9898 1.9912 418.9445 419.2935 0.0522 -1.0000 -1.0000 2754813 1582720110.10 151.4819 60.0015 32.0000 1.9895 1.9909 418.9568 419.3051 0.0523 -1.0000 -1.0000 2754891 1582720110.20 151.4819 60.0015 32.0000 1.9888 1.9902 419.0537 419.4018 0.0522 -1.0000 -1.0000 2754954 1582720110.30 151.4979 60.0015 32.0000 1.9889 1.9902 419.1326 419.4822 0.0523 -1.0000 -1.0000 2755157 1582720110.40 151.5077 60.0015 32.0000 1.9890 1.9903 419.1028 419.4533 0.0525 -1.0000 -1.0000 2755235 1582720110.50 151.5077 60.0015 32.0000 1.9898 1.9912 419.0337 419.3828 0.0523 -1.0000 -1.0000 2755297 1582720110.60 151.5077 60.0015 32.0000 1.9903 1.9917 418.9410 419.2907 0.0524 -1.0000 -1.0000 2755360 1582720110.70 151.5077 60.0015 32.0000 1.9890 1.9903 418.9964 419.3465 0.0524 -1.0000 -1.0000 2755422 1582720110.80 151.5077 60.0015 32.0000 1.9883 1.9896 419.1060 419.4552 0.0523 -1.0000 -1.0000 2755672 1582720110.90 151.4919 60.0015 32.0000 1.9891 1.9905 418.9990 419.3481 0.0522 -1.0000 -1.0000 2755719 1582720111.00 151.4914 60.0015 32.0000 1.9891 1.9904 418.8638 419.2120 0.0521 -1.0000 -1.0000 2755797 1582720111.10 151.4914 60.0015 32.0000 1.9895 1.9909 418.9785 419.3269 0.0522 -1.0000 -1.0000 2755860 1582720111.20 151.4914 60.0015 32.0000 1.9890 1.9904 419.0283 419.3775 0.0523 -1.0000 -1.0000 2755922 1582720111.30 151.4914 60.0015 32.0000 1.9887 1.9901 419.0351 419.3842 0.0523 -1.0000 -1.0000 2756001 1582720111.40 151.4918 60.0015 32.0000 1.9886 1.9900 418.9812 419.3292 0.0520 -1.0000 -1.0000 2756063 1582720111.50 151.4978 60.0015 32.0000 1.9892 1.9905 418.9251 419.2734 0.0522 -1.0000 -1.0000 2756126 1582720111.60 151.4978 60.0015 32.0000 1.9897 1.9910 418.8810 419.2298 0.0522 -1.0000 -1.0000 2756188 1582720111.70 151.4978 60.0015 32.0000 1.9887 1.9901 419.0567 419.4042 0.0520 -1.0000 -1.0000 2756251 1582720111.80 151.4978 60.0015 32.0000 1.9885 1.9898 419.0774 419.4260 0.0521 -1.0000 -1.0000 2756329 1582720111.90 151.4978 60.0015 32.0000 1.9889 1.9903 419.1416 419.4891 0.0521 -1.0000 -1.0000 2756970 1582720112.00 151.4978 60.0015 32.0000 1.9895 1.9909 418.9565 419.3049 0.0522 -1.0000 -1.0000 2757032 1582720112.10 151.4738 60.0015 32.0000 1.9889 1.9903 418.9506 419.2995 0.0523 -1.0000 -1.0000 2757110 1582720112.20 151.4738 60.0015 32.0000 1.9883 1.9897 419.1774 419.5271 0.0523 -1.0000 -1.0000 2757173 1582720112.30 151.4738 60.0015 32.0000 1.9890 1.9904 419.0767 419.4249 0.0522 -1.0000 -1.0000 2757235 1582720112.40 151.4738 60.0015 32.0000 1.9888 1.9901 418.9361 419.2851 0.0523 -1.0000 -1.0000 2757297 1582720112.50 151.4738 60.0015 32.0000 1.9892 1.9906 418.8268 419.1752 0.0522 -1.0000 -1.0000 2757376 1582720112.60 151.4698 60.0015 32.0000 1.9885 1.9898 418.8507 419.1996 0.0523 -1.0000 -1.0000 2757438 1582720112.70 151.4657 60.0015 32.0000 1.9887 1.9901 418.9850 419.3336 0.0522 -1.0000 -1.0000 2757501 1582720112.80 151.4657 60.0015 32.0000 1.9883 1.9896 419.0482 419.3964 0.0522 -1.0000 -1.0000 2757563 1582720112.90 151.4657 60.0015 32.0000 1.9886 1.9900 419.0651 419.4146 0.0523 -1.0000 -1.0000 2757688 1582720113.00 151.4657 60.0015 32.0000 1.9895 1.9908 418.9137 419.2628 0.0523 -1.0000 -1.0000 2757751 1582720113.10 151.4660 60.0015 32.0000 1.9899 1.9913 418.8606 419.2101 0.0523 -1.0000 -1.0000 2757813 1582720113.20 151.5108 60.0015 32.0000 1.9888 1.9902 418.9840 419.3325 0.0523 -1.0000 -1.0000 2757876 1582720113.30 151.5108 60.0015 32.0000 1.9892 1.9905 419.0652 419.4152 0.0525 -1.0000 -1.0000 2757954 1582720113.40 151.5108 60.0015 32.0000 1.9898 1.9912 418.8359 419.1849 0.0522 -1.0000 -1.0000 2758438 1582720113.50 151.5108 60.0015 32.0000 1.9892 1.9905 418.8786 419.2266 0.0521 -1.0000 -1.0000 2758501 1582720113.60 151.5108 60.0015 32.0000 1.9880 1.9894 419.0295 419.3781 0.0522 -1.0000 -1.0000 2758579 1582720113.70 151.5108 60.0015 32.0000 1.9879 1.9893 419.1179 419.4672 0.0524 -1.0000 -1.0000 2758626 1582720113.80 151.5108 60.0015 32.0000 1.9886 1.9900 419.1318 419.4795 0.0520 -1.0000 -1.0000 2758704 1582720113.90 151.5108 60.0015 32.0000 1.9887 1.9901 419.0046 419.3526 0.0521 -1.0000 -1.0000 2758766 1582720114.00 151.5108 60.0015 32.0000 1.9894 1.9908 418.9604 419.3093 0.0523 -1.0000 -1.0000 2758954 1582720114.10 151.5108 60.0015 32.0000 1.9889 1.9902 419.0448 419.3927 0.0520 -1.0000 -1.0000 2759016 1582720114.20 151.5108 60.0015 32.0000 1.9889 1.9903 419.1453 419.4946 0.0523 -1.0000 -1.0000 2759079 1582720114.30 151.5108 60.0015 32.0000 1.9885 1.9899 419.0563 419.4060 0.0524 -1.0000 -1.0000 2759141 1582720114.40 151.5265 60.0015 32.0000 1.9892 1.9906 419.0261 419.3757 0.0523 -1.0000 -1.0000 2759219 1582720114.50 151.5265 60.0015 32.0000 1.9888 1.9902 419.1175 419.4662 0.0522 -1.0000 -1.0000 2759282 1582720114.60 151.5265 60.0015 32.0000 1.9878 1.9892 419.1097 419.4580 0.0522 -1.0000 -1.0000 2759344 1582720114.70 151.5265 60.0015 32.0000 1.9888 1.9902 418.9273 419.2765 0.0524 -1.0000 -1.0000 2759422 1582720114.80 151.5265 60.0015 32.0000 1.9889 1.9903 418.8609 419.2094 0.0521 -1.0000 -1.0000 2759485 1582720114.90 151.5265 60.0015 32.0000 1.9885 1.9899 419.0504 419.4007 0.0524 -1.0000 -1.0000 2759547 1582720115.00 151.5384 60.0014 32.0000 1.9880 1.9894 419.0995 419.4483 0.0522 -1.0000 -1.0000 2800266 1582720115.10 151.5384 60.0014 32.0000 1.9882 1.9895 419.1059 419.4556 0.0524 -1.0000 -1.0000 2800329 1582720115.20 151.5384 60.0014 32.0000 1.9885 1.9898 418.8604 419.2094 0.0523 -1.0000 -1.0000 2800391 1582720115.30 151.5384 60.0014 32.0000 1.9890 1.9904 418.9149 419.2641 0.0523 -1.0000 -1.0000 2800469 1582720115.40 151.5384 60.0014 32.0000 1.9899 1.9913 419.0293 419.3795 0.0525 -1.0000 -1.0000 2800532 1582720115.50 151.5384 60.0014 32.0000 1.9888 1.9902 419.1018 419.4527 0.0525 -1.0000 -1.0000 2800594 1582720115.60 151.5046 60.0014 32.0000 1.9894 1.9907 418.9948 419.3459 0.0525 -1.0000 -1.0000 2800657 1582720115.70 151.5046 60.0014 32.0000 1.9893 1.9906 418.9008 419.2502 0.0523 -1.0000 -1.0000 2800719 1582720115.80 151.5046 60.0014 32.0000 1.9888 1.9902 418.9171 419.2666 0.0524 -1.0000 -1.0000 2800797 1582720115.90 151.5046 60.0014 32.0000 1.9894 1.9908 419.0619 419.4108 0.0522 -1.0000 -1.0000 2800860 1582720116.00 151.5046 60.0014 32.0000 1.9890 1.9904 419.2261 419.5751 0.0522 -1.0000 -1.0000 2800938 1582720116.10 151.5046 60.0014 32.0000 1.9888 1.9902 419.0146 419.3643 0.0524 -1.0000 -1.0000 2801016 1582720116.20 151.5972 60.0014 32.0000 1.9896 1.9910 418.8423 419.1926 0.0525 -1.0000 -1.0000 2801079 1582720116.30 151.5972 60.0014 32.0000 1.9889 1.9903 418.8857 419.2356 0.0524 -1.0000 -1.0000 2801141 1582720116.40 151.5972 60.0014 32.0000 1.9886 1.9899 419.0953 419.4458 0.0525 -1.0000 -1.0000 2801219 1582720116.50 151.5972 60.0014 32.0000 1.9888 1.9902 419.1675 419.5179 0.0525 -1.0000 -1.0000 2801266 1582720116.60 151.5972 60.0014 32.0000 1.9888 1.9902 419.1139 419.4654 0.0526 -1.0000 -1.0000 2801329 1582720116.70 151.5749 60.0014 32.0000 1.9897 1.9911 419.0171 419.3673 0.0523 -1.0000 -1.0000 2801407 1582720116.80 151.5164 60.0014 32.0000 1.9894 1.9908 419.0935 419.4443 0.0526 -1.0000 -1.0000 2801485 1582720116.90 151.5164 60.0014 32.0000 1.9884 1.9897 419.1834 419.5339 0.0525 -1.0000 -1.0000 2801547 1582720117.00 151.5164 60.0014 32.0000 1.9890 1.9904 419.0820 419.4324 0.0524 -1.0000 -1.0000 2801626 1582720117.10 151.5164 60.0014 32.0000 1.9894 1.9907 418.9443 419.2938 0.0523 -1.0000 -1.0000 2801688 1582720117.20 151.5164 60.0014 32.0000 1.9903 1.9917 418.9731 419.3230 0.0524 -1.0000 -1.0000 2801751 1582720117.30 151.5858 60.0014 32.0000 1.9895 1.9909 419.1211 419.4703 0.0523 -1.0000 -1.0000 2801813 1582720117.40 151.5858 60.0014 32.0000 1.9895 1.9909 419.1458 419.4957 0.0524 -1.0000 -1.0000 2801876 1582720117.50 151.5858 60.0014 32.0000 1.9897 1.9911 419.0334 419.3837 0.0525 -1.0000 -1.0000 2801954 1582720117.60 151.5858 60.0014 32.0000 1.9898 1.9911 418.8693 419.2199 0.0525 -1.0000 -1.0000 2802610 1582720117.70 151.5858 60.0014 32.0000 1.9902 1.9916 419.0510 419.4010 0.0524 -1.0000 -1.0000 2802673 1582720117.80 151.5447 60.0014 32.0000 1.9887 1.9901 419.2077 419.5572 0.0522 -1.0000 -1.0000 2802751 1582720117.90 151.5293 60.0014 32.0000 1.9889 1.9903 419.0178 419.3667 0.0523 -1.0000 -1.0000 2802813 1582720118.00 151.5293 60.0014 32.0000 1.9901 1.9915 418.8861 419.2350 0.0523 -1.0000 -1.0000 2802876 1582720118.10 151.5293 60.0014 32.0000 1.9894 1.9907 419.0043 419.3540 0.0523 -1.0000 -1.0000 2802954 1582720118.20 151.5293 60.0014 32.0000 1.9894 1.9908 419.1593 419.5082 0.0522 -1.0000 -1.0000 2803016 1582720118.30 151.5293 60.0014 32.0000 1.9892 1.9906 419.1252 419.4740 0.0522 -1.0000 -1.0000 2803079 1582720118.40 151.5100 60.0014 32.0000 1.9903 1.9917 419.0138 419.3624 0.0523 -1.0000 -1.0000 2803141 1582720118.50 151.5100 60.0014 32.0000 1.9902 1.9916 418.9320 419.2818 0.0524 -1.0000 -1.0000 2803204 1582720118.60 151.5100 60.0014 32.0000 1.9893 1.9906 418.9650 419.3141 0.0523 -1.0000 -1.0000 2803470 1582720118.70 151.5100 60.0014 32.0000 1.9891 1.9905 419.1723 419.5223 0.0523 -1.0000 -1.0000 2803548 1582720118.80 151.5100 60.0014 32.0000 1.9891 1.9904 419.1694 419.5178 0.0521 -1.0000 -1.0000 2803610 1582720118.90 151.5100 60.0014 32.0000 1.9899 1.9913 419.0376 419.3854 0.0521 -1.0000 -1.0000 2803672 1582720119.00 151.4775 60.0014 32.0000 1.9904 1.9917 419.0292 419.3784 0.0522 -1.0000 -1.0000 2803735 1582720119.10 151.4775 60.0014 32.0000 1.9898 1.9912 419.1523 419.5008 0.0522 -1.0000 -1.0000 2804172 1582720119.20 151.4775 60.0014 32.0000 1.9904 1.9918 419.1190 419.4682 0.0523 -1.0000 -1.0000 2804235 1582720119.30 151.4775 60.0014 32.0000 1.9902 1.9915 418.8990 419.2476 0.0522 -1.0000 -1.0000 2804297 1582720119.40 151.4775 60.0014 32.0000 1.9897 1.9911 419.0695 419.4180 0.0522 -1.0000 -1.0000 2804360 1582720119.50 151.4883 60.0014 32.0000 1.9890 1.9903 419.1814 419.5309 0.0522 -1.0000 -1.0000 2804438 1582720119.60 151.5272 60.0014 32.0000 1.9895 1.9908 419.1437 419.4924 0.0522 -1.0000 -1.0000 2804501 1582720119.70 151.5272 60.0014 32.0000 1.9903 1.9917 419.1094 419.4580 0.0522 -1.0000 -1.0000 2804563 1582720119.80 151.5272 60.0014 32.0000 1.9902 1.9915 419.0186 419.3669 0.0521 -1.0000 -1.0000 2804641 1582720119.90 151.5272 60.0014 32.0000 1.9891 1.9904 419.1367 419.4847 0.0522 -1.0000 -1.0000 2804704 1582720120.00 151.5272 60.0014 32.0000 1.9892 1.9906 419.1996 419.5487 0.0522 -1.0000 -1.0000 2804766 1582720120.10 151.5254 60.0014 32.0000 1.9896 1.9910 419.2176 419.5663 0.0522 -1.0000 -1.0000 2804954 1582720120.20 151.4400 60.0019 32.0000 1.9893 1.9907 418.9982 419.3473 0.0522 -1.0000 -1.0000 2805016 1582720120.30 151.4400 60.0019 32.0000 1.9895 1.9908 419.0742 419.4230 0.0523 -1.0000 -1.0000 2805079 1582720120.40 151.4400 60.0019 32.0000 1.9894 1.9908 419.1905 419.5389 0.0522 -1.0000 -1.0000 2805173 1582720120.50 151.4400 60.0019 32.0000 1.9897 1.9910 419.1858 419.5350 0.0522 -1.0000 -1.0000 2805235 1582720120.60 151.4400 60.0019 32.0000 1.9899 1.9913 418.9569 419.3056 0.0523 -1.0000 -1.0000 2805470 1582720120.70 151.4400 60.0019 32.0000 1.9895 1.9909 418.9323 419.2818 0.0523 -1.0000 -1.0000 2805532 1582720120.80 151.4400 60.0019 32.0000 1.9889 1.9903 419.0676 419.4170 0.0523 -1.0000 -1.0000 2805594 1582720120.90 151.4905 60.0019 32.0000 1.9886 1.9899 419.1225 419.4714 0.0522 -1.0000 -1.0000 2805657 1582720121.00 151.4905 60.0019 32.0000 1.9897 1.9910 419.0827 419.4309 0.0521 -1.0000 -1.0000 2805891 1582720121.10 151.4905 60.0019 32.0000 1.9905 1.9919 418.9887 419.3374 0.0523 -1.0000 -1.0000 2805954 1582720121.20 151.4905 60.0019 32.0000 1.9908 1.9922 418.9441 419.2938 0.0524 -1.0000 -1.0000 2806016 1582720121.30 151.4905 60.0019 32.0000 1.9898 1.9912 419.1389 419.4886 0.0523 -1.0000 -1.0000 2806094 1582720121.40 151.4905 60.0019 32.0000 1.9895 1.9908 419.0559 419.4055 0.0524 -1.0000 -1.0000 2806157 1582720121.50 151.5365 60.0019 32.0000 1.9903 1.9916 419.0359 419.3869 0.0525 -1.0000 -1.0000 2806235 1582720121.60 151.5365 60.0019 32.0000 1.9897 1.9911 418.9530 419.3028 0.0523 -1.0000 -1.0000 2806297 1582720121.70 151.5365 60.0019 32.0000 1.9893 1.9907 419.0779 419.4272 0.0523 -1.0000 -1.0000 2806985 1582720121.80 151.5365 60.0019 32.0000 1.9890 1.9904 419.1992 419.5483 0.0523 -1.0000 -1.0000 2807063 1582720121.90 151.5365 60.0019 32.0000 1.9890 1.9903 419.1034 419.4532 0.0524 -1.0000 -1.0000 2807126 1582720122.00 151.5138 60.0019 32.0000 1.9905 1.9919 419.0524 419.4024 0.0524 -1.0000 -1.0000 2807188 1582720122.10 151.4762 60.0019 32.0000 1.9904 1.9917 418.9816 419.3313 0.0524 -1.0000 -1.0000 2807251 1582720122.20 151.4762 60.0019 32.0000 1.9895 1.9909 419.1426 419.4908 0.0522 -1.0000 -1.0000 2807313 1582720122.30 151.4762 60.0019 32.0000 1.9895 1.9909 419.1363 419.4851 0.0522 -1.0000 -1.0000 2807376 1582720122.40 151.4762 60.0019 32.0000 1.9897 1.9910 419.0953 419.4443 0.0523 -1.0000 -1.0000 2807454 1582720122.50 151.4762 60.0019 32.0000 1.9898 1.9912 419.0479 419.3968 0.0523 -1.0000 -1.0000 2807516 1582720122.60 151.5398 60.0019 32.0000 1.9893 1.9907 419.0802 419.4297 0.0523 -1.0000 -1.0000 2807579 1582720122.70 151.5398 60.0019 32.0000 1.9890 1.9903 419.1714 419.5211 0.0524 -1.0000 -1.0000 2807672 1582720122.80 151.5398 60.0019 32.0000 1.9894 1.9908 419.1426 419.4918 0.0522 -1.0000 -1.0000 2807735 1582720122.90 151.5398 60.0019 32.0000 1.9902 1.9916 418.9806 419.3302 0.0523 -1.0000 -1.0000 2807797 1582720123.00 151.5398 60.0019 32.0000 1.9897 1.9911 418.9985 419.3473 0.0522 -1.0000 -1.0000 2807876 1582720123.10 151.5398 60.0019 32.0000 1.9893 1.9907 419.0823 419.4315 0.0523 -1.0000 -1.0000 2807922 1582720123.20 151.5266 60.0019 32.0000 1.9884 1.9897 419.1962 419.5461 0.0524 -1.0000 -1.0000 2807985 1582720123.30 151.5266 60.0019 32.0000 1.9897 1.9911 419.1131 419.4641 0.0525 -1.0000 -1.0000 2808063 1582720123.40 151.5266 60.0019 32.0000 1.9891 1.9905 418.9551 419.3059 0.0525 -1.0000 -1.0000 2808126 1582720123.50 151.5266 60.0019 32.0000 1.9891 1.9905 418.9473 419.2991 0.0527 -1.0000 -1.0000 2808204 1582720123.60 151.5266 60.0019 32.0000 1.9894 1.9908 419.0106 419.3612 0.0524 -1.0000 -1.0000 2808266 1582720123.70 151.5266 60.0019 32.0000 1.9888 1.9901 419.0193 419.3691 0.0524 -1.0000 -1.0000 2808438 1582720123.80 151.5266 60.0019 32.0000 1.9896 1.9910 418.9279 419.2770 0.0522 -1.0000 -1.0000 2808516 1582720123.90 151.5266 60.0019 32.0000 1.9894 1.9908 418.9145 419.2634 0.0523 -1.0000 -1.0000 2808579 1582720124.00 151.5266 60.0019 32.0000 1.9899 1.9912 418.9642 419.3139 0.0523 -1.0000 -1.0000 2808641 1582720124.10 151.5266 60.0019 32.0000 1.9879 1.9893 419.0767 419.4267 0.0524 -1.0000 -1.0000 2808719 1582720124.20 151.5266 60.0019 32.0000 1.9885 1.9899 419.1817 419.5317 0.0524 -1.0000 -1.0000 2808954 1582720124.30 151.5266 60.0019 32.0000 1.9889 1.9903 418.9923 419.3420 0.0524 -1.0000 -1.0000 2809016 1582720124.40 151.4635 60.0019 32.0000 1.9892 1.9906 418.9134 419.2630 0.0524 -1.0000 -1.0000 2809079 1582720124.50 151.4635 60.0019 32.0000 1.9883 1.9896 418.9923 419.3423 0.0524 -1.0000 -1.0000 2809141 1582720124.60 151.4635 60.0019 32.0000 1.9879 1.9893 419.0902 419.4402 0.0524 -1.0000 -1.0000 2809219 1582720124.70 151.4635 60.0019 32.0000 1.9878 1.9892 419.0469 419.3964 0.0523 -1.0000 -1.0000 2809438 1582720124.80 151.4635 60.0019 32.0000 1.9885 1.9898 418.9617 419.3115 0.0524 -1.0000 -1.0000 2809501 1582720124.90 151.4635 60.0019 32.0000 1.9894 1.9907 419.0194 419.3701 0.0525 -1.0000 -1.0000 2809563 1582720125.00 151.4635 60.0019 32.0000 1.9883 1.9897 419.1245 419.4749 0.0525 -1.0000 -1.0000 2809641 1582720125.10 151.4442 60.0018 32.0000 1.9888 1.9902 419.1357 419.4860 0.0524 -1.0000 -1.0000 2809704 1582720125.20 151.4442 60.0018 32.0000 1.9888 1.9901 419.0063 419.3561 0.0524 -1.0000 -1.0000 2810735 1582720125.30 151.4442 60.0018 32.0000 1.9888 1.9902 418.9552 419.3062 0.0526 -1.0000 -1.0000 2810798 1582720125.40 151.4442 60.0018 32.0000 1.9882 1.9896 419.0546 419.4064 0.0527 -1.0000 -1.0000 2810860 1582720125.50 151.4442 60.0018 32.0000 1.9879 1.9892 419.0965 419.4485 0.0527 -1.0000 -1.0000 2810938 1582720125.60 151.4444 60.0018 32.0000 1.9881 1.9894 419.1178 419.4683 0.0525 -1.0000 -1.0000 2811001 1582720125.70 151.4691 60.0018 32.0000 1.9882 1.9896 418.9576 419.3088 0.0526 -1.0000 -1.0000 2811063 1582720125.80 151.4691 60.0018 32.0000 1.9880 1.9894 418.8155 419.1669 0.0526 -1.0000 -1.0000 2811141 1582720125.90 151.4691 60.0018 32.0000 1.9885 1.9899 418.8393 419.1902 0.0526 -1.0000 -1.0000 2811204 1582720126.00 151.4691 60.0018 32.0000 1.9882 1.9896 418.9942 419.3461 0.0527 -1.0000 -1.0000 2811266 1582720126.10 151.4691 60.0018 32.0000 1.9880 1.9894 418.9781 419.3300 0.0526 -1.0000 -1.0000 2811329 1582720126.20 151.4913 60.0018 32.0000 1.9892 1.9906 418.9228 419.2737 0.0525 -1.0000 -1.0000 2811391 1582720126.30 151.4940 60.0018 32.0000 1.9891 1.9904 418.8674 419.2178 0.0525 -1.0000 -1.0000 2811672 1582720126.40 151.4940 60.0018 32.0000 1.9882 1.9895 419.0645 419.4155 0.0526 -1.0000 -1.0000 2811751 1582720126.50 151.4940 60.0018 32.0000 1.9885 1.9899 419.1020 419.4535 0.0526 -1.0000 -1.0000 2811844 1582720126.60 151.4940 60.0018 32.0000 1.9886 1.9900 418.9829 419.3343 0.0526 -1.0000 -1.0000 2811938 1582720126.70 151.4940 60.0018 32.0000 1.9885 1.9899 418.9036 419.2550 0.0527 -1.0000 -1.0000 2812016 1582720126.80 151.5358 60.0018 32.0000 1.9882 1.9896 418.9138 419.2651 0.0526 -1.0000 -1.0000 2812079 1582720126.90 151.5358 60.0018 32.0000 1.9877 1.9891 419.1547 419.5066 0.0527 -1.0000 -1.0000 2812141 1582720127.00 151.5358 60.0018 32.0000 1.9880 1.9894 419.0698 419.4218 0.0527 -1.0000 -1.0000 2812219 1582720127.10 151.5358 60.0018 32.0000 1.9887 1.9900 419.0115 419.3632 0.0527 -1.0000 -1.0000 2812282 1582720127.20 151.5358 60.0018 32.0000 1.9886 1.9900 419.0431 419.3945 0.0526 -1.0000 -1.0000 2812344 1582720127.30 151.5358 60.0018 32.0000 1.9883 1.9897 419.1588 419.5094 0.0525 -1.0000 -1.0000 2812422 1582720127.40 151.5358 60.0018 32.0000 1.9888 1.9902 419.1337 419.4849 0.0526 -1.0000 -1.0000 2812485 1582720127.50 151.5358 60.0018 32.0000 1.9884 1.9898 419.0592 419.4106 0.0526 -1.0000 -1.0000 2812579 1582720127.60 151.5358 60.0018 32.0000 1.9890 1.9904 418.8441 419.1962 0.0528 -1.0000 -1.0000 2812641 1582720127.70 151.5358 60.0018 32.0000 1.9894 1.9908 418.8672 419.2187 0.0527 -1.0000 -1.0000 2812704 1582720127.80 151.5358 60.0018 32.0000 1.9887 1.9901 418.9089 419.2608 0.0527 -1.0000 -1.0000 2812766 1582720127.90 151.5358 60.0018 32.0000 1.9884 1.9898 419.1144 419.4672 0.0528 -1.0000 -1.0000 2812829 1582720128.00 151.5450 60.0018 32.0000 1.9888 1.9902 419.0751 419.4271 0.0527 -1.0000 -1.0000 2812891 1582720128.10 151.5533 60.0018 32.0000 1.9894 1.9908 418.9217 419.2738 0.0527 -1.0000 -1.0000 2812970 1582720128.20 151.5533 60.0018 32.0000 1.9890 1.9904 418.8145 419.1661 0.0527 -1.0000 -1.0000 2813079 1582720128.30 151.5533 60.0018 32.0000 1.9888 1.9902 418.9933 419.3447 0.0526 -1.0000 -1.0000 2813173 1582720128.40 151.5533 60.0018 32.0000 1.9891 1.9905 419.0169 419.3682 0.0526 -1.0000 -1.0000 2813251 1582720128.50 151.5533 60.0018 32.0000 1.9894 1.9907 418.8796 419.2312 0.0527 -1.0000 -1.0000 2813313 1582720128.60 151.5533 60.0018 32.0000 1.9890 1.9904 418.8335 419.1866 0.0529 -1.0000 -1.0000 2813376 1582720128.70 151.5533 60.0018 32.0000 1.9886 1.9899 419.0588 419.4110 0.0526 -1.0000 -1.0000 2813454 1582720128.80 151.5533 60.0018 32.0000 1.9879 1.9892 419.0643 419.4156 0.0526 -1.0000 -1.0000 2813672 1582720128.90 151.5533 60.0018 32.0000 1.9887 1.9901 419.0665 419.4188 0.0528 -1.0000 -1.0000 2813735 1582720129.00 151.5533 60.0018 32.0000 1.9887 1.9901 419.0224 419.3744 0.0528 -1.0000 -1.0000 2813813 1582720129.10 151.5533 60.0018 32.0000 1.9892 1.9906 418.9278 419.2805 0.0528 -1.0000 -1.0000 2813891 1582720129.20 151.5286 60.0018 32.0000 1.9893 1.9906 418.9351 419.2877 0.0528 -1.0000 -1.0000 2813954 1582720129.30 151.5286 60.0018 32.0000 1.9888 1.9902 419.0031 419.3566 0.0529 -1.0000 -1.0000 2814469 1582720129.40 151.5286 60.0018 32.0000 1.9887 1.9900 419.1744 419.5274 0.0528 -1.0000 -1.0000 2814532 1582720129.50 151.5286 60.0018 32.0000 1.9889 1.9903 418.9047 419.2572 0.0528 -1.0000 -1.0000 2814594 1582720129.60 151.5286 60.0018 32.0000 1.9891 1.9905 418.9114 419.2643 0.0529 -1.0000 -1.0000 2814657 1582720129.70 151.5286 60.0018 32.0000 1.9887 1.9900 419.0958 419.4505 0.0531 -1.0000 -1.0000 2814735 1582720129.80 151.5286 60.0018 32.0000 1.9886 1.9900 419.0792 419.4330 0.0529 -1.0000 -1.0000 2814813 1582720129.90 151.5283 60.0015 32.0000 1.9893 1.9907 419.1455 419.4992 0.0529 -1.0000 -1.0000 2814876 1582720130.00 151.5283 60.0015 32.0000 1.9900 1.9914 418.9364 419.2896 0.0529 -1.0000 -1.0000 2814938 1582720130.10 151.5283 60.0015 32.0000 1.9891 1.9905 418.8684 419.2210 0.0528 -1.0000 -1.0000 2815001 1582720130.20 151.5283 60.0015 32.0000 1.9899 1.9913 418.9223 419.2750 0.0528 -1.0000 -1.0000 2815063 1582720130.30 151.5283 60.0015 32.0000 1.9889 1.9903 419.2063 419.5578 0.0527 -1.0000 -1.0000 2815126 1582720130.40 151.5283 60.0015 32.0000 1.9895 1.9909 419.0637 419.4172 0.0529 -1.0000 -1.0000 2815204 1582720130.50 151.4947 60.0015 32.0000 1.9892 1.9906 418.8738 419.2263 0.0527 -1.0000 -1.0000 2815266 1582720130.60 151.4499 60.0015 32.0000 1.9890 1.9904 418.8621 419.2147 0.0528 -1.0000 -1.0000 2815329 1582720130.70 151.4499 60.0015 32.0000 1.9878 1.9892 419.0520 419.4035 0.0527 -1.0000 -1.0000 2815407 1582720130.80 151.4499 60.0015 32.0000 1.9885 1.9898 419.1211 419.4730 0.0527 -1.0000 -1.0000 2815470 1582720130.90 151.4499 60.0015 32.0000 1.9893 1.9907 419.0265 419.3787 0.0528 -1.0000 -1.0000 2815532 1582720131.00 151.4499 60.0015 32.0000 1.9895 1.9908 418.9759 419.3276 0.0527 -1.0000 -1.0000 2815594 1582720131.10 151.4320 60.0015 32.0000 1.9892 1.9906 419.0068 419.3580 0.0526 -1.0000 -1.0000 2815672 1582720131.20 151.3904 60.0015 32.0000 1.9886 1.9900 419.0968 419.4496 0.0529 -1.0000 -1.0000 2815735 1582720131.30 151.3904 60.0015 32.0000 1.9881 1.9895 419.1424 419.4955 0.0529 -1.0000 -1.0000 2815813 1582720131.40 151.3904 60.0015 32.0000 1.9888 1.9902 418.9665 419.3203 0.0530 -1.0000 -1.0000 2815922 1582720131.50 151.3904 60.0015 32.0000 1.9893 1.9907 418.8386 419.1917 0.0529 -1.0000 -1.0000 2815985 1582720131.60 151.3904 60.0015 32.0000 1.9891 1.9904 418.8875 419.2398 0.0528 -1.0000 -1.0000 2816047 1582720131.70 151.4053 60.0015 32.0000 1.9882 1.9896 418.9526 419.3052 0.0529 -1.0000 -1.0000 2816110 1582720131.80 151.4573 60.0015 32.0000 1.9888 1.9902 419.0078 419.3599 0.0526 -1.0000 -1.0000 2816188 1582720131.90 151.4573 60.0015 32.0000 1.9888 1.9902 419.0571 419.4086 0.0527 -1.0000 -1.0000 2816688 1582720132.00 151.4573 60.0015 32.0000 1.9897 1.9910 418.9238 419.2765 0.0528 -1.0000 -1.0000 2816751 1582720132.10 151.4573 60.0015 32.0000 1.9897 1.9911 418.8895 419.2427 0.0529 -1.0000 -1.0000 2816829 1582720132.20 151.4597 60.0015 32.0000 1.9887 1.9901 419.1492 419.5016 0.0527 -1.0000 -1.0000 2816891 1582720132.30 151.4718 60.0015 32.0000 1.9890 1.9904 419.0995 419.4532 0.0529 -1.0000 -1.0000 2816954 1582720132.40 151.4718 60.0015 32.0000 1.9888 1.9902 419.1042 419.4570 0.0528 -1.0000 -1.0000 2817188 1582720132.50 151.4718 60.0015 32.0000 1.9898 1.9911 418.9959 419.3492 0.0529 -1.0000 -1.0000 2817251 1582720132.60 151.4718 60.0015 32.0000 1.9895 1.9909 418.9780 419.3306 0.0528 -1.0000 -1.0000 2817313 1582720132.70 151.4718 60.0015 32.0000 1.9893 1.9906 419.0637 419.4170 0.0529 -1.0000 -1.0000 2817391 1582720132.80 151.3931 60.0015 32.0000 1.9884 1.9898 419.0756 419.4280 0.0527 -1.0000 -1.0000 2817469 1582720132.90 151.3931 60.0015 32.0000 1.9889 1.9903 419.1394 419.4926 0.0529 -1.0000 -1.0000 2817688 1582720133.00 151.3931 60.0015 32.0000 1.9896 1.9909 419.0037 419.3566 0.0528 -1.0000 -1.0000 2817766 1582720133.10 151.3931 60.0015 32.0000 1.9881 1.9895 419.0638 419.4166 0.0528 -1.0000 -1.0000 2817829 1582720133.20 151.3931 60.0015 32.0000 1.9886 1.9899 419.1152 419.4672 0.0527 -1.0000 -1.0000 2817891 1582720133.30 151.5273 60.0015 32.0000 1.9878 1.9892 419.0995 419.4517 0.0528 -1.0000 -1.0000 2817969 1582720133.40 151.5894 60.0015 32.0000 1.9893 1.9907 419.0674 419.4198 0.0528 -1.0000 -1.0000 2818204 1582720133.50 151.5894 60.0015 32.0000 1.9903 1.9917 419.0210 419.3734 0.0528 -1.0000 -1.0000 2818282 1582720133.60 151.5894 60.0015 32.0000 1.9908 1.9922 418.9882 419.3402 0.0527 -1.0000 -1.0000 2818344 1582720133.70 151.5894 60.0015 32.0000 1.9903 1.9916 419.2005 419.5533 0.0529 -1.0000 -1.0000 2818407 1582720133.80 151.5894 60.0015 32.0000 1.9905 1.9919 419.2549 419.6091 0.0530 -1.0000 -1.0000 2818469 1582720133.90 151.5894 60.0015 32.0000 1.9908 1.9921 419.1313 419.4842 0.0529 -1.0000 -1.0000 2818704 1582720134.00 151.6175 60.0015 32.0000 1.9907 1.9921 419.0292 419.3838 0.0530 -1.0000 -1.0000 2818766 1582720134.10 151.6203 60.0015 32.0000 1.9908 1.9922 419.1397 419.4928 0.0529 -1.0000 -1.0000 2818829 1582720134.20 151.6203 60.0015 32.0000 1.9897 1.9911 419.2529 419.6053 0.0527 -1.0000 -1.0000 2818891 1582720134.30 151.6203 60.0015 32.0000 1.9899 1.9913 419.2045 419.5576 0.0529 -1.0000 -1.0000 2818954 1582720134.40 151.6203 60.0015 32.0000 1.9906 1.9920 419.1168 419.4702 0.0529 -1.0000 -1.0000 2819032 1582720134.50 151.6353 60.0015 32.0000 1.9916 1.9930 419.0626 419.4161 0.0529 -1.0000 -1.0000 2819391 1582720134.60 151.7537 60.0015 32.0000 1.9912 1.9926 419.0530 419.4064 0.0528 -1.0000 -1.0000 2819470 1582720134.70 151.7537 60.0015 32.0000 1.9907 1.9920 419.2450 419.5975 0.0528 -1.0000 -1.0000 2819532 1582720134.80 151.7537 60.0015 32.0000 1.9912 1.9925 419.3117 419.6661 0.0531 -1.0000 -1.0000 2819594 1582720134.90 151.7537 60.0015 32.0000 1.9916 1.9930 419.1663 419.5197 0.0529 -1.0000 -1.0000 2819657 1582720135.00 151.7537 60.0015 32.0000 1.9924 1.9938 419.0708 419.4244 0.0530 -1.0000 -1.0000 2819735 1582720135.10 151.7614 60.0010 32.0000 1.9920 1.9934 418.9848 419.3393 0.0531 -1.0000 -1.0000 2819797 1582720135.20 151.7614 60.0010 32.0000 1.9912 1.9926 419.0422 419.3965 0.0530 -1.0000 -1.0000 2819860 1582720135.30 151.7614 60.0010 32.0000 1.9912 1.9926 419.1085 419.4622 0.0530 -1.0000 -1.0000 2819938 1582720135.40 151.7614 60.0010 32.0000 1.9920 1.9934 418.9983 419.3524 0.0530 -1.0000 -1.0000 2820001 1582720135.50 151.7614 60.0010 32.0000 1.9906 1.9920 419.0565 419.4095 0.0528 -1.0000 -1.0000 2820079 1582720135.60 151.7297 60.0010 32.0000 1.9897 1.9911 419.1005 419.4529 0.0527 -1.0000 -1.0000 2820141 1582720135.70 151.7001 60.0010 32.0000 1.9899 1.9912 419.1708 419.5233 0.0528 -1.0000 -1.0000 2820204 1582720135.80 151.7001 60.0010 32.0000 1.9902 1.9916 419.2247 419.5782 0.0529 -1.0000 -1.0000 2820282 1582720135.90 151.7001 60.0010 32.0000 1.9908 1.9921 419.1633 419.5163 0.0529 -1.0000 -1.0000 2820344 1582720136.00 151.7001 60.0010 32.0000 1.9911 1.9924 419.0389 419.3924 0.0529 -1.0000 -1.0000 2820469 1582720136.10 151.7001 60.0010 32.0000 1.9917 1.9931 419.0427 419.3953 0.0528 -1.0000 -1.0000 2820547 1582720136.20 151.6228 60.0010 32.0000 1.9915 1.9929 419.2002 419.5528 0.0527 -1.0000 -1.0000 2820610 1582720136.30 151.6228 60.0010 32.0000 1.9908 1.9922 419.2439 419.5959 0.0527 -1.0000 -1.0000 2820672 1582720136.40 151.6228 60.0010 32.0000 1.9921 1.9935 419.1337 419.4862 0.0529 -1.0000 -1.0000 2820735 1582720136.50 151.6228 60.0010 32.0000 1.9903 1.9917 419.0686 419.4223 0.0529 -1.0000 -1.0000 2821188 1582720136.60 151.6228 60.0010 32.0000 1.9899 1.9913 419.0811 419.4343 0.0528 -1.0000 -1.0000 2821235 1582720136.70 151.6228 60.0010 32.0000 1.9892 1.9906 419.1551 419.5071 0.0528 -1.0000 -1.0000 2821313 1582720136.80 151.5589 60.0010 32.0000 1.9904 1.9918 419.0393 419.3923 0.0529 -1.0000 -1.0000 2821376 1582720136.90 151.5518 60.0010 32.0000 1.9911 1.9925 419.0038 419.3564 0.0528 -1.0000 -1.0000 2821454 1582720137.00 151.5518 60.0010 32.0000 1.9903 1.9917 419.0837 419.4365 0.0528 -1.0000 -1.0000 2821688 1582720137.10 151.5518 60.0010 32.0000 1.9904 1.9917 419.1961 419.5491 0.0529 -1.0000 -1.0000 2821751 1582720137.20 151.5518 60.0010 32.0000 1.9895 1.9908 419.0763 419.4294 0.0528 -1.0000 -1.0000 2821813 1582720137.30 151.5518 60.0010 32.0000 1.9901 1.9915 418.9968 419.3504 0.0529 -1.0000 -1.0000 2821891 1582720137.40 151.5193 60.0010 32.0000 1.9901 1.9915 418.9161 419.2690 0.0529 -1.0000 -1.0000 2821969 1582720137.50 151.5193 60.0010 32.0000 1.9908 1.9922 419.0014 419.3536 0.0527 -1.0000 -1.0000 2822204 1582720137.60 151.5193 60.0010 32.0000 1.9896 1.9910 419.0813 419.4341 0.0529 -1.0000 -1.0000 2822266 1582720137.70 151.5193 60.0010 32.0000 1.9898 1.9912 419.1752 419.5279 0.0528 -1.0000 -1.0000 2822329 1582720137.80 151.5193 60.0010 32.0000 1.9904 1.9918 419.0252 419.3788 0.0529 -1.0000 -1.0000 2822407 1582720137.90 151.4791 60.0010 32.0000 1.9905 1.9919 418.9907 419.3436 0.0528 -1.0000 -1.0000 2822469 1582720138.00 151.4791 60.0010 32.0000 1.9896 1.9910 419.1890 419.5418 0.0528 -1.0000 -1.0000 2822704 1582720138.10 151.4791 60.0010 32.0000 1.9890 1.9904 419.1038 419.4569 0.0529 -1.0000 -1.0000 2822766 1582720138.20 151.4791 60.0010 32.0000 1.9891 1.9905 419.0525 419.4063 0.0529 -1.0000 -1.0000 2822829 1582720138.30 151.4791 60.0010 32.0000 1.9901 1.9915 418.9626 419.3165 0.0530 -1.0000 -1.0000 2822891 1582720138.40 151.4850 60.0010 32.0000 1.9906 1.9920 419.0765 419.4300 0.0530 -1.0000 -1.0000 2822970 1582720138.50 151.5279 60.0010 32.0000 1.9895 1.9909 419.1329 419.4864 0.0529 -1.0000 -1.0000 2823032 1582720138.60 151.5279 60.0010 32.0000 1.9890 1.9904 419.1457 419.4984 0.0528 -1.0000 -1.0000 2823454 1582720138.70 151.5279 60.0010 32.0000 1.9897 1.9911 419.0196 419.3725 0.0528 -1.0000 -1.0000 2823532 1582720138.80 151.5279 60.0010 32.0000 1.9897 1.9910 418.9852 419.3377 0.0528 -1.0000 -1.0000 2823595 1582720138.90 151.5279 60.0010 32.0000 1.9892 1.9906 419.1142 419.4666 0.0528 -1.0000 -1.0000 2823672 1582720139.00 151.4807 60.0010 32.0000 1.9892 1.9906 419.1288 419.4810 0.0527 -1.0000 -1.0000 2823751 1582720139.10 151.4807 60.0010 32.0000 1.9900 1.9914 419.0191 419.3707 0.0526 -1.0000 -1.0000 2823969 1582720139.20 151.4807 60.0010 32.0000 1.9898 1.9912 418.9057 419.2569 0.0526 -1.0000 -1.0000 2824032 1582720139.30 151.4807 60.0010 32.0000 1.9889 1.9903 418.9340 419.2861 0.0528 -1.0000 -1.0000 2824110 1582720139.40 151.4807 60.0010 32.0000 1.9887 1.9901 419.0600 419.4134 0.0529 -1.0000 -1.0000 2824172 1582720139.50 151.4914 60.0010 32.0000 1.9879 1.9893 419.0969 419.4493 0.0527 -1.0000 -1.0000 2824251 1582720139.60 151.5010 60.0010 32.0000 1.9887 1.9901 419.0073 419.3593 0.0527 -1.0000 -1.0000 2824313 1582720139.70 151.5010 60.0010 32.0000 1.9897 1.9911 418.8490 419.1999 0.0526 -1.0000 -1.0000 2824376 1582720139.80 151.5010 60.0010 32.0000 1.9901 1.9915 418.9011 419.2522 0.0526 -1.0000 -1.0000 2824438 1582720139.90 151.5010 60.0010 32.0000 1.9893 1.9907 419.0189 419.3707 0.0527 -1.0000 -1.0000 2824501 1582720140.00 151.5010 60.0010 32.0000 1.9894 1.9908 419.0065 419.3588 0.0528 -1.0000 -1.0000 2824563 1582720140.10 151.4183 60.0008 32.0000 1.9896 1.9910 418.9352 419.2858 0.0526 -1.0000 -1.0000 2824641 1582720140.20 151.4183 60.0008 32.0000 1.9893 1.9907 418.9282 419.2804 0.0528 -1.0000 -1.0000 2824704 1582720140.30 151.4183 60.0008 32.0000 1.9885 1.9898 419.0884 419.4408 0.0528 -1.0000 -1.0000 2824766 1582720140.40 151.4183 60.0008 32.0000 1.9889 1.9903 419.0262 419.3781 0.0527 -1.0000 -1.0000 2824829 1582720140.50 151.4183 60.0008 32.0000 1.9883 1.9897 419.0772 419.4290 0.0527 -1.0000 -1.0000 2824891 1582720140.60 151.4183 60.0008 32.0000 1.9885 1.9899 418.9494 419.3019 0.0528 -1.0000 -1.0000 2824970 1582720140.70 151.4487 60.0008 32.0000 1.9884 1.9898 418.9303 419.2802 0.0524 -1.0000 -1.0000 2825032 1582720140.80 151.4831 60.0008 32.0000 1.9883 1.9896 418.8842 419.2350 0.0525 -1.0000 -1.0000 2825095 1582720140.90 151.4831 60.0008 32.0000 1.9884 1.9898 418.9776 419.3275 0.0524 -1.0000 -1.0000 2825157 1582720141.00 151.4831 60.0008 32.0000 1.9887 1.9901 419.1324 419.4826 0.0525 -1.0000 -1.0000 2825235 1582720141.10 151.4831 60.0008 32.0000 1.9891 1.9904 418.8933 419.2445 0.0526 -1.0000 -1.0000 2825719 1582720141.20 151.4831 60.0008 32.0000 1.9892 1.9906 418.8353 419.1864 0.0526 -1.0000 -1.0000 2825782 1582720141.30 151.4831 60.0008 32.0000 1.9885 1.9898 418.9753 419.3267 0.0527 -1.0000 -1.0000 2825860 1582720141.40 151.3921 60.0008 32.0000 1.9885 1.9899 419.0122 419.3635 0.0526 -1.0000 -1.0000 2825938 1582720141.50 151.3921 60.0008 32.0000 1.9898 1.9911 419.0089 419.3596 0.0525 -1.0000 -1.0000 2826016 1582720141.60 151.3921 60.0008 32.0000 1.9895 1.9909 418.9183 419.2688 0.0525 -1.0000 -1.0000 2826266 1582720141.70 151.3921 60.0008 32.0000 1.9888 1.9902 418.8333 419.1841 0.0526 -1.0000 -1.0000 2826329 1582720141.80 151.3921 60.0008 32.0000 1.9881 1.9894 418.9174 419.2686 0.0526 -1.0000 -1.0000 2826407 1582720141.90 151.4578 60.0008 32.0000 1.9887 1.9901 419.0688 419.4205 0.0527 -1.0000 -1.0000 2826485 1582720142.00 151.4841 60.0008 32.0000 1.9891 1.9904 419.1251 419.4767 0.0526 -1.0000 -1.0000 2826547 1582720142.10 151.4841 60.0008 32.0000 1.9894 1.9907 419.0063 419.3573 0.0525 -1.0000 -1.0000 2826751 1582720142.20 151.4841 60.0008 32.0000 1.9900 1.9913 419.0109 419.3613 0.0524 -1.0000 -1.0000 2826813 1582720142.30 151.4841 60.0008 32.0000 1.9892 1.9905 419.1426 419.4932 0.0525 -1.0000 -1.0000 2826876 1582720142.40 151.4841 60.0008 32.0000 1.9887 1.9901 419.1326 419.4827 0.0524 -1.0000 -1.0000 2826954 1582720142.50 151.4355 60.0008 32.0000 1.9891 1.9905 419.0283 419.3798 0.0528 -1.0000 -1.0000 2827016 1582720142.60 151.4355 60.0008 32.0000 1.9891 1.9905 418.8066 419.1573 0.0524 -1.0000 -1.0000 2827235 1582720142.70 151.4355 60.0008 32.0000 1.9888 1.9901 418.8610 419.2121 0.0526 -1.0000 -1.0000 2827313 1582720142.80 151.4355 60.0008 32.0000 1.9883 1.9897 419.1118 419.4617 0.0524 -1.0000 -1.0000 2827376 1582720142.90 151.4355 60.0008 32.0000 1.9882 1.9895 419.0981 419.4483 0.0524 -1.0000 -1.0000 2827438 1582720143.00 151.4057 60.0008 32.0000 1.9881 1.9895 418.9874 419.3367 0.0523 -1.0000 -1.0000 2827516 1582720143.10 151.4057 60.0008 32.0000 1.9892 1.9906 418.9320 419.2818 0.0524 -1.0000 -1.0000 2827579 1582720143.20 151.4057 60.0008 32.0000 1.9903 1.9917 418.8176 419.1676 0.0525 -1.0000 -1.0000 2827704 1582720143.30 151.4057 60.0008 32.0000 1.9890 1.9904 418.9097 419.2601 0.0525 -1.0000 -1.0000 2827782 1582720143.40 151.4057 60.0008 32.0000 1.9887 1.9900 419.0456 419.3958 0.0524 -1.0000 -1.0000 2827844 1582720143.50 151.4066 60.0008 32.0000 1.9883 1.9896 418.9681 419.3175 0.0524 -1.0000 -1.0000 2827907 1582720143.60 151.4117 60.0008 32.0000 1.9895 1.9909 418.9468 419.2973 0.0525 -1.0000 -1.0000 2827985 1582720143.70 151.4117 60.0008 32.0000 1.9893 1.9906 418.9097 419.2611 0.0526 -1.0000 -1.0000 2828204 1582720143.80 151.4117 60.0008 32.0000 1.9888 1.9902 418.9998 419.3503 0.0525 -1.0000 -1.0000 2828282 1582720143.90 151.4117 60.0008 32.0000 1.9891 1.9905 419.0806 419.4312 0.0525 -1.0000 -1.0000 2828344 1582720144.00 151.4117 60.0008 32.0000 1.9887 1.9901 419.1212 419.4713 0.0524 -1.0000 -1.0000 2828407 1582720144.10 151.4003 60.0008 32.0000 1.9887 1.9901 419.0607 419.4113 0.0525 -1.0000 -1.0000 2828485 1582720144.20 151.4003 60.0008 32.0000 1.9902 1.9915 418.9309 419.2810 0.0524 -1.0000 -1.0000 2828704 1582720144.30 151.4003 60.0008 32.0000 1.9895 1.9908 418.8624 419.2127 0.0525 -1.0000 -1.0000 2828766 1582720144.40 151.4003 60.0008 32.0000 1.9900 1.9914 418.8965 419.2475 0.0525 -1.0000 -1.0000 2828845 1582720144.50 151.4003 60.0008 32.0000 1.9888 1.9902 419.0395 419.3895 0.0524 -1.0000 -1.0000 2828907 1582720144.60 151.4525 60.0001 32.0000 1.9890 1.9903 419.1013 419.4511 0.0524 -1.0000 -1.0000 2828970 1582720144.70 151.4734 59.9999 32.0000 1.9891 1.9905 419.0833 419.4334 0.0524 -1.0000 -1.0000 2829735 1582720144.80 151.4734 59.9999 32.0000 1.9896 1.9909 418.8734 419.2238 0.0525 -1.0000 -1.0000 2829797 1582720144.90 151.4734 59.9999 32.0000 1.9901 1.9915 418.8986 419.2485 0.0524 -1.0000 -1.0000 2829860 1582720145.00 151.4734 59.9999 32.0000 1.9890 1.9904 419.1549 419.5053 0.0525 -1.0000 -1.0000 2829954 1582720145.10 151.4734 59.9999 32.0000 1.9889 1.9902 419.1517 419.5022 0.0524 -1.0000 -1.0000 2830032 1582720145.20 151.4483 59.9999 32.0000 1.9886 1.9900 419.1173 419.4672 0.0524 -1.0000 -1.0000 2830094 1582720145.30 151.4483 59.9999 32.0000 1.9890 1.9903 418.9370 419.2871 0.0525 -1.0000 -1.0000 2830172 1582720145.40 151.4483 59.9999 32.0000 1.9893 1.9906 418.9566 419.3074 0.0525 -1.0000 -1.0000 2830235 1582720145.50 151.4483 59.9999 32.0000 1.9889 1.9903 418.9713 419.3221 0.0525 -1.0000 -1.0000 2830313 1582720145.60 151.4483 59.9999 32.0000 1.9890 1.9903 419.1540 419.5047 0.0525 -1.0000 -1.0000 2830376 1582720145.70 151.4608 59.9999 32.0000 1.9892 1.9906 418.9421 419.2948 0.0527 -1.0000 -1.0000 2830438 1582720145.80 151.4636 59.9999 32.0000 1.9891 1.9905 418.8927 419.2426 0.0524 -1.0000 -1.0000 2830516 1582720145.90 151.4636 59.9999 32.0000 1.9892 1.9905 418.9492 419.2994 0.0525 -1.0000 -1.0000 2830579 1582720146.00 151.4636 59.9999 32.0000 1.9894 1.9908 419.0714 419.4217 0.0524 -1.0000 -1.0000 2830641 1582720146.10 151.4636 59.9999 32.0000 1.9893 1.9907 419.1676 419.5177 0.0524 -1.0000 -1.0000 2830719 1582720146.20 151.4647 59.9999 32.0000 1.9894 1.9907 419.0119 419.3627 0.0526 -1.0000 -1.0000 2830782 1582720146.30 151.4797 59.9999 32.0000 1.9897 1.9910 418.9194 419.2704 0.0526 -1.0000 -1.0000 2830954 1582720146.40 151.4797 59.9999 32.0000 1.9898 1.9912 418.9156 419.2664 0.0526 -1.0000 -1.0000 2831032 1582720146.50 151.4797 59.9999 32.0000 1.9892 1.9906 419.1073 419.4579 0.0524 -1.0000 -1.0000 2831095 1582720146.60 151.4797 59.9999 32.0000 1.9891 1.9905 419.0692 419.4203 0.0526 -1.0000 -1.0000 2831157 1582720146.70 151.4797 59.9999 32.0000 1.9890 1.9904 419.1408 419.4919 0.0526 -1.0000 -1.0000 2831235 1582720146.80 151.4511 59.9999 32.0000 1.9894 1.9908 419.0360 419.3870 0.0525 -1.0000 -1.0000 2831470 1582720146.90 151.4511 59.9999 32.0000 1.9890 1.9903 418.9687 419.3193 0.0525 -1.0000 -1.0000 2831532 1582720147.00 151.4511 59.9999 32.0000 1.9888 1.9902 419.0021 419.3532 0.0526 -1.0000 -1.0000 2831610 1582720147.10 151.4511 59.9999 32.0000 1.9887 1.9901 419.1290 419.4798 0.0524 -1.0000 -1.0000 2831672 1582720147.20 151.4511 59.9999 32.0000 1.9883 1.9897 418.9700 419.3215 0.0526 -1.0000 -1.0000 2831735 1582720147.30 151.4578 59.9999 32.0000 1.9895 1.9909 418.8240 419.1748 0.0525 -1.0000 -1.0000 2831938 1582720147.40 151.4818 59.9999 32.0000 1.9899 1.9913 418.8618 419.2123 0.0524 -1.0000 -1.0000 2831985 1582720147.50 151.4818 59.9999 32.0000 1.9893 1.9906 419.0710 419.4206 0.0524 -1.0000 -1.0000 2832063 1582720147.60 151.4818 59.9999 32.0000 1.9889 1.9902 419.0627 419.4132 0.0525 -1.0000 -1.0000 2832126 1582720147.70 151.4818 59.9999 32.0000 1.9893 1.9907 418.9250 419.2762 0.0526 -1.0000 -1.0000 2832188 1582720147.80 151.4818 59.9999 32.0000 1.9905 1.9919 418.8674 419.2174 0.0524 -1.0000 -1.0000 2832454 1582720147.90 151.4540 59.9999 32.0000 1.9897 1.9911 418.9291 419.2797 0.0526 -1.0000 -1.0000 2832516 1582720148.00 151.4540 59.9999 32.0000 1.9891 1.9904 418.9262 419.2767 0.0525 -1.0000 -1.0000 2832579 1582720148.10 151.4540 59.9999 32.0000 1.9896 1.9910 418.9078 419.2583 0.0525 -1.0000 -1.0000 2832657 1582720148.20 151.4540 59.9999 32.0000 1.9899 1.9913 418.8708 419.2218 0.0525 -1.0000 -1.0000 2832719 1582720148.30 151.4540 59.9999 32.0000 1.9889 1.9902 418.8852 419.2355 0.0525 -1.0000 -1.0000 2833516 1582720148.40 151.4119 59.9999 32.0000 1.9889 1.9902 419.0039 419.3547 0.0525 -1.0000 -1.0000 2833579 1582720148.50 151.4070 59.9999 32.0000 1.9883 1.9896 419.1306 419.4817 0.0526 -1.0000 -1.0000 2833641 1582720148.60 151.4070 59.9999 32.0000 1.9888 1.9902 418.9872 419.3384 0.0525 -1.0000 -1.0000 2833704 1582720148.70 151.4070 59.9999 32.0000 1.9886 1.9900 418.8409 419.1921 0.0526 -1.0000 -1.0000 2833782 1582720148.80 151.4070 59.9999 32.0000 1.9885 1.9899 418.8173 419.1685 0.0526 -1.0000 -1.0000 2833844 1582720148.90 151.4070 59.9999 32.0000 1.9886 1.9900 418.8861 419.2359 0.0523 -1.0000 -1.0000 2833907 1582720149.00 151.4170 59.9999 32.0000 1.9881 1.9894 418.9677 419.3168 0.0523 -1.0000 -1.0000 2833985 1582720149.10 151.4170 59.9999 32.0000 1.9883 1.9897 418.9991 419.3493 0.0525 -1.0000 -1.0000 2834047 1582720149.20 151.4170 59.9999 32.0000 1.9895 1.9908 418.8652 419.2154 0.0524 -1.0000 -1.0000 2834110 1582720149.30 151.4170 59.9999 32.0000 1.9893 1.9907 418.8316 419.1817 0.0524 -1.0000 -1.0000 2834188 1582720149.40 151.4170 59.9999 32.0000 1.9888 1.9902 418.9127 419.2624 0.0524 -1.0000 -1.0000 2834251 1582720149.50 151.4257 59.9999 32.0000 1.9877 1.9891 419.0660 419.4158 0.0523 -1.0000 -1.0000 2834313 1582720149.60 151.4261 59.9999 32.0000 1.9898 1.9911 418.9329 419.2823 0.0523 -1.0000 -1.0000 2834376 1582720149.70 151.4261 59.9999 32.0000 1.9891 1.9905 418.7947 419.1456 0.0526 -1.0000 -1.0000 2834438 1582720149.80 151.4261 59.9999 32.0000 1.9896 1.9909 418.8339 419.1844 0.0525 -1.0000 -1.0000 2834516 1582720149.90 151.4261 59.9999 32.0000 1.9889 1.9903 418.9386 419.2896 0.0526 -1.0000 -1.0000 2834579 1582720150.00 151.4367 59.9999 32.0000 1.9879 1.9893 419.0290 419.3786 0.0523 -1.0000 -1.0000 2834641 1582720150.10 151.4588 59.9999 32.0000 1.9887 1.9901 419.0219 419.3715 0.0524 -1.0000 -1.0000 2834719 1582720150.20 151.4588 59.9999 32.0000 1.9887 1.9901 418.8502 419.1998 0.0524 -1.0000 -1.0000 2834782 1582720150.30 151.4588 59.9999 32.0000 1.9885 1.9899 418.9358 419.2849 0.0523 -1.0000 -1.0000 2834845 1582720150.40 151.4588 59.9999 32.0000 1.9884 1.9898 419.1238 419.4736 0.0523 -1.0000 -1.0000 2834954 1582720150.50 151.4588 59.9999 32.0000 1.9881 1.9895 419.0279 419.3768 0.0523 -1.0000 -1.0000 2835016 1582720150.60 151.4588 59.9999 32.0000 1.9886 1.9899 418.9580 419.3079 0.0524 -1.0000 -1.0000 2835079 1582720150.70 151.4588 59.9999 32.0000 1.9889 1.9902 418.7769 419.1271 0.0525 -1.0000 -1.0000 2835141 1582720150.80 151.4588 59.9999 32.0000 1.9887 1.9901 418.8407 419.1900 0.0523 -1.0000 -1.0000 2835204 1582720150.90 151.4588 59.9999 32.0000 1.9884 1.9898 418.9856 419.3352 0.0524 -1.0000 -1.0000 2835985 1582720151.00 151.4588 59.9999 32.0000 1.9889 1.9903 419.0390 419.3890 0.0524 -1.0000 -1.0000 2836063 1582720151.10 151.4588 59.9999 32.0000 1.9895 1.9908 418.9119 419.2612 0.0524 -1.0000 -1.0000 2836126 1582720151.20 151.4608 59.9999 32.0000 1.9893 1.9907 418.8428 419.1926 0.0524 -1.0000 -1.0000 2836188 1582720151.30 151.4630 59.9999 32.0000 1.9895 1.9909 418.8723 419.2226 0.0525 -1.0000 -1.0000 2836251 1582720151.40 151.4630 59.9999 32.0000 1.9885 1.9898 418.9712 419.3221 0.0525 -1.0000 -1.0000 2836313 1582720151.50 151.4630 59.9999 32.0000 1.9883 1.9897 419.0902 419.4407 0.0525 -1.0000 -1.0000 2836391 1582720151.60 151.4630 59.9999 32.0000 1.9889 1.9903 418.9794 419.3307 0.0527 -1.0000 -1.0000 2836454 1582720151.70 151.4630 59.9999 32.0000 1.9893 1.9907 418.9115 419.2617 0.0524 -1.0000 -1.0000 2836516 1582720151.80 151.4575 59.9999 32.0000 1.9896 1.9909 419.0645 419.4152 0.0525 -1.0000 -1.0000 2836594 1582720151.90 151.4575 59.9999 32.0000 1.9890 1.9904 419.1096 419.4600 0.0524 -1.0000 -1.0000 2836657 1582720152.00 151.4575 59.9999 32.0000 1.9884 1.9898 419.0443 419.3949 0.0525 -1.0000 -1.0000 2836719 1582720152.10 151.4575 59.9999 32.0000 1.9879 1.9892 418.9943 419.3439 0.0524 -1.0000 -1.0000 2836797 1582720152.20 151.4575 59.9999 32.0000 1.9887 1.9901 418.9161 419.2656 0.0523 -1.0000 -1.0000 2836860 1582720152.30 151.4718 59.9999 32.0000 1.9893 1.9907 418.7489 419.0993 0.0525 -1.0000 -1.0000 2836922 1582720152.40 151.4724 59.9999 32.0000 1.9896 1.9909 418.9235 419.2742 0.0525 -1.0000 -1.0000 2837001 1582720152.50 151.4724 59.9999 32.0000 1.9891 1.9905 419.0200 419.3701 0.0524 -1.0000 -1.0000 2837422 1582720152.60 151.4724 59.9999 32.0000 1.9890 1.9904 418.8929 419.2436 0.0525 -1.0000 -1.0000 2837485 1582720152.70 151.4724 59.9999 32.0000 1.9885 1.9898 418.7583 419.1092 0.0526 -1.0000 -1.0000 2837688 1582720152.80 151.4684 59.9999 32.0000 1.9890 1.9904 418.9975 419.3483 0.0526 -1.0000 -1.0000 2837751 1582720152.90 151.4581 59.9999 32.0000 1.9892 1.9905 419.0860 419.4362 0.0523 -1.0000 -1.0000 2837813 1582720153.00 151.4581 59.9999 32.0000 1.9893 1.9907 418.9308 419.2804 0.0524 -1.0000 -1.0000 2837891 1582720153.10 151.4581 59.9999 32.0000 1.9894 1.9908 418.8862 419.2360 0.0525 -1.0000 -1.0000 2837954 1582720153.20 151.4581 59.9999 32.0000 1.9884 1.9897 418.9277 419.2777 0.0524 -1.0000 -1.0000 2838016 1582720153.30 151.4581 59.9999 32.0000 1.9884 1.9898 419.0290 419.3794 0.0525 -1.0000 -1.0000 2838079 1582720153.40 151.4574 59.9999 32.0000 1.9885 1.9899 419.0378 419.3874 0.0524 -1.0000 -1.0000 2838141 1582720153.50 151.4574 59.9999 32.0000 1.9893 1.9906 418.8616 419.2116 0.0524 -1.0000 -1.0000 2838219 1582720153.60 151.4574 59.9999 32.0000 1.9887 1.9901 418.7940 419.1433 0.0523 -1.0000 -1.0000 2838282 1582720153.70 151.4574 59.9999 32.0000 1.9883 1.9897 418.8629 419.2104 0.0522 -1.0000 -1.0000 2838344 1582720153.80 151.4574 59.9999 32.0000 1.9888 1.9901 419.0015 419.3518 0.0524 -1.0000 -1.0000 2838422 1582720153.90 151.4574 59.9999 32.0000 1.9887 1.9901 418.8663 419.2157 0.0523 -1.0000 -1.0000 2838485 1582720154.00 151.4739 59.9999 32.0000 1.9889 1.9903 418.8734 419.2226 0.0523 -1.0000 -1.0000 2839219 1582720154.10 151.4739 59.9999 32.0000 1.9881 1.9895 419.0910 419.4402 0.0523 -1.0000 -1.0000 2839297 1582720154.20 151.4739 59.9999 32.0000 1.9882 1.9896 419.1199 419.4696 0.0524 -1.0000 -1.0000 2839360 1582720154.30 151.4739 59.9999 32.0000 1.9882 1.9896 418.9762 419.3263 0.0524 -1.0000 -1.0000 2839422 1582720154.40 151.4739 59.9999 32.0000 1.9885 1.9898 418.8464 419.1954 0.0522 -1.0000 -1.0000 2839501 1582720154.50 151.4739 59.9999 32.0000 1.9893 1.9907 418.8306 419.1790 0.0522 -1.0000 -1.0000 2839563 1582720154.60 151.4759 59.9996 32.0000 1.9884 1.9897 418.9632 419.3127 0.0523 -1.0000 -1.0000 2839626 1582720154.70 151.4759 59.9996 32.0000 1.9880 1.9894 419.0463 419.3963 0.0524 -1.0000 -1.0000 2839688 1582720154.80 151.4759 59.9996 32.0000 1.9885 1.9899 418.9988 419.3480 0.0524 -1.0000 -1.0000 2839766 1582720154.90 151.4759 59.9996 32.0000 1.9887 1.9901 419.0051 419.3560 0.0526 -1.0000 -1.0000 2839813 1582720155.00 151.4759 59.9996 32.0000 1.9883 1.9896 418.9298 419.2796 0.0523 -1.0000 -1.0000 2839891 1582720155.10 151.4759 59.9996 32.0000 1.9882 1.9896 419.0122 419.3627 0.0524 -1.0000 -1.0000 2839954 1582720155.20 151.4759 59.9996 32.0000 1.9876 1.9889 419.0742 419.4234 0.0524 -1.0000 -1.0000 2840016 1582720155.30 151.4056 59.9996 32.0000 1.9889 1.9903 418.8423 419.1920 0.0524 -1.0000 -1.0000 2840094 1582720155.40 151.4056 59.9996 32.0000 1.9889 1.9903 418.8189 419.1675 0.0522 -1.0000 -1.0000 2840157 1582720155.50 151.4056 59.9996 32.0000 1.9881 1.9895 418.9135 419.2625 0.0522 -1.0000 -1.0000 2840219 1582720155.60 151.4056 59.9996 32.0000 1.9876 1.9890 419.0004 419.3491 0.0523 -1.0000 -1.0000 2840282 1582720155.70 151.4056 59.9996 32.0000 1.9884 1.9897 419.0370 419.3876 0.0525 -1.0000 -1.0000 2840454 1582720155.80 151.4082 59.9996 32.0000 1.9890 1.9903 418.9198 419.2694 0.0524 -1.0000 -1.0000 2840532 1582720155.90 151.4095 59.9996 32.0000 1.9895 1.9908 418.8491 419.1995 0.0525 -1.0000 -1.0000 2840594 1582720156.00 151.4095 59.9996 32.0000 1.9882 1.9896 418.9630 419.3140 0.0525 -1.0000 -1.0000 2840657 1582720156.10 151.4095 59.9996 32.0000 1.9888 1.9902 418.9241 419.2749 0.0525 -1.0000 -1.0000 2840735 1582720156.20 151.4095 59.9996 32.0000 1.9898 1.9911 418.8915 419.2415 0.0524 -1.0000 -1.0000 2840797 1582720156.30 151.4095 59.9996 32.0000 1.9901 1.9915 418.8727 419.2234 0.0526 -1.0000 -1.0000 2840860 1582720156.40 151.4041 59.9996 32.0000 1.9889 1.9903 418.9443 419.2951 0.0525 -1.0000 -1.0000 2840938 1582720156.50 151.4038 59.9996 32.0000 1.9877 1.9891 419.1205 419.4709 0.0525 -1.0000 -1.0000 2841001 1582720156.60 151.4038 59.9996 32.0000 1.9879 1.9893 419.1005 419.4515 0.0526 -1.0000 -1.0000 2841063 1582720156.70 151.4038 59.9996 32.0000 1.9889 1.9902 419.1195 419.4704 0.0525 -1.0000 -1.0000 2841126 1582720156.80 151.4038 59.9996 32.0000 1.9889 1.9903 418.9520 419.3026 0.0525 -1.0000 -1.0000 2841188 1582720156.90 151.4009 59.9996 32.0000 1.9883 1.9897 418.9627 419.3124 0.0523 -1.0000 -1.0000 2841266 1582720157.00 151.3574 59.9996 32.0000 1.9880 1.9894 419.1277 419.4782 0.0525 -1.0000 -1.0000 2841329 1582720157.10 151.3574 59.9996 32.0000 1.9884 1.9897 419.0967 419.4476 0.0525 -1.0000 -1.0000 2841454 1582720157.20 151.3574 59.9996 32.0000 1.9896 1.9910 418.9643 419.3152 0.0526 -1.0000 -1.0000 2841516 1582720157.30 151.3574 59.9996 32.0000 1.9887 1.9900 418.8904 419.2413 0.0525 -1.0000 -1.0000 2841595 1582720157.40 151.3574 59.9996 32.0000 1.9885 1.9899 419.0674 419.4180 0.0525 -1.0000 -1.0000 2841657 1582720157.50 151.3782 59.9996 32.0000 1.9888 1.9902 419.0813 419.4324 0.0526 -1.0000 -1.0000 2841719 1582720157.60 151.3853 59.9996 32.0000 1.9891 1.9905 418.8937 419.2443 0.0525 -1.0000 -1.0000 2842251 1582720157.70 151.3853 59.9996 32.0000 1.9896 1.9910 418.8626 419.2142 0.0527 -1.0000 -1.0000 2842313 1582720157.80 151.3853 59.9996 32.0000 1.9889 1.9902 418.9403 419.2922 0.0527 -1.0000 -1.0000 2842391 1582720157.90 151.3853 59.9996 32.0000 1.9887 1.9900 419.0168 419.3694 0.0528 -1.0000 -1.0000 2842454 1582720158.00 151.3853 59.9996 32.0000 1.9893 1.9907 418.9555 419.3072 0.0526 -1.0000 -1.0000 2842516 1582720158.10 151.4142 59.9996 32.0000 1.9899 1.9913 418.8960 419.2480 0.0527 -1.0000 -1.0000 2842704 1582720158.20 151.4142 59.9996 32.0000 1.9899 1.9913 418.8425 419.1944 0.0527 -1.0000 -1.0000 2842766 1582720158.30 151.4142 59.9996 32.0000 1.9894 1.9908 418.8309 419.1821 0.0526 -1.0000 -1.0000 2842829 1582720158.40 151.4142 59.9996 32.0000 1.9884 1.9898 419.0082 419.3602 0.0527 -1.0000 -1.0000 2842907 1582720158.50 151.4142 59.9996 32.0000 1.9889 1.9903 418.9395 419.2914 0.0527 -1.0000 -1.0000 2842970 1582720158.60 151.4667 59.9996 32.0000 1.9890 1.9904 418.8347 419.1863 0.0526 -1.0000 -1.0000 2843032 1582720158.70 151.4667 59.9996 32.0000 1.9890 1.9903 418.9334 419.2861 0.0529 -1.0000 -1.0000 2843219 1582720158.80 151.4667 59.9996 32.0000 1.9885 1.9899 419.0705 419.4251 0.0531 -1.0000 -1.0000 2843282 1582720158.90 151.4667 59.9996 32.0000 1.9892 1.9906 419.1122 419.4668 0.0531 -1.0000 -1.0000 2843345 1582720159.00 151.4667 59.9996 32.0000 1.9886 1.9900 419.0097 419.3639 0.0530 -1.0000 -1.0000 2843407 1582720159.10 151.4671 59.9996 32.0000 1.9897 1.9911 418.8563 419.2097 0.0530 -1.0000 -1.0000 2843470 1582720159.20 151.4685 59.9996 32.0000 1.9897 1.9911 418.9345 419.2885 0.0530 -1.0000 -1.0000 2843969 1582720159.30 151.4685 59.9996 32.0000 1.9895 1.9908 419.0381 419.3922 0.0530 -1.0000 -1.0000 2844032 1582720159.40 151.4685 59.9996 32.0000 1.9890 1.9904 419.1534 419.5071 0.0529 -1.0000 -1.0000 2844172 1582720159.50 151.4685 59.9996 32.0000 1.9887 1.9901 419.0739 419.4270 0.0528 -1.0000 -1.0000 2844251 1582720159.60 151.4685 59.9996 32.0000 1.9898 1.9911 418.9214 419.2746 0.0530 -1.0000 -1.0000 2844313 1582720159.70 151.4633 59.9989 32.0000 1.9896 1.9910 419.0434 419.3971 0.0529 -1.0000 -1.0000 2844438 1582720159.80 151.4633 59.9989 32.0000 1.9885 1.9899 419.1253 419.4775 0.0528 -1.0000 -1.0000 2844516 1582720159.90 151.4633 59.9989 32.0000 1.9890 1.9904 419.0765 419.4295 0.0529 -1.0000 -1.0000 2844579 1582720160.00 151.4633 59.9989 32.0000 1.9893 1.9906 418.9039 419.2578 0.0531 -1.0000 -1.0000 2844641 1582720160.10 151.4633 59.9989 32.0000 1.9893 1.9907 418.9410 419.2945 0.0529 -1.0000 -1.0000 2844704 1582720160.20 151.5522 59.9989 32.0000 1.9896 1.9910 419.0487 419.4022 0.0530 -1.0000 -1.0000 2844766 1582720160.30 151.5625 59.9989 32.0000 1.9888 1.9902 419.0964 419.4490 0.0527 -1.0000 -1.0000 2844829 1582720160.40 151.5625 59.9989 32.0000 1.9883 1.9897 419.0352 419.3867 0.0526 -1.0000 -1.0000 2844907 1582720160.50 151.5625 59.9989 32.0000 1.9888 1.9902 418.9410 419.2930 0.0527 -1.0000 -1.0000 2844970 1582720160.60 151.5625 59.9989 32.0000 1.9899 1.9913 418.8213 419.1730 0.0527 -1.0000 -1.0000 2845032 1582720160.70 151.5483 59.9989 32.0000 1.9894 1.9908 419.0809 419.4338 0.0529 -1.0000 -1.0000 2845719 1582720160.80 151.4664 59.9989 32.0000 1.9888 1.9901 419.0736 419.4266 0.0528 -1.0000 -1.0000 2845782 1582720160.90 151.4664 59.9989 32.0000 1.9897 1.9911 419.0379 419.3907 0.0530 -1.0000 -1.0000 2845844 1582720161.00 151.4664 59.9989 32.0000 1.9889 1.9903 418.8794 419.2323 0.0528 -1.0000 -1.0000 2845938 1582720161.10 151.4664 59.9989 32.0000 1.9888 1.9902 418.9434 419.2956 0.0528 -1.0000 -1.0000 2846001 1582720161.20 151.4664 59.9989 32.0000 1.9893 1.9906 418.9325 419.2853 0.0527 -1.0000 -1.0000 2846063 1582720161.30 151.5752 59.9989 32.0000 1.9892 1.9905 419.0622 419.4136 0.0526 -1.0000 -1.0000 2846126 1582720161.40 151.5752 59.9989 32.0000 1.9894 1.9908 419.0931 419.4452 0.0527 -1.0000 -1.0000 2846188 1582720161.50 151.5752 59.9989 32.0000 1.9904 1.9918 418.8754 419.2271 0.0527 -1.0000 -1.0000 2846266 1582720161.60 151.5752 59.9989 32.0000 1.9897 1.9911 418.8452 419.1973 0.0527 -1.0000 -1.0000 2846329 1582720161.70 151.5752 59.9989 32.0000 1.9892 1.9906 418.9275 419.2805 0.0529 -1.0000 -1.0000 2846438 1582720161.80 151.5752 59.9989 32.0000 1.9890 1.9903 419.0251 419.3774 0.0528 -1.0000 -1.0000 2846501 1582720161.90 151.5790 59.9989 32.0000 1.9893 1.9907 418.8819 419.2339 0.0527 -1.0000 -1.0000 2846563 1582720162.00 151.5790 59.9989 32.0000 1.9899 1.9913 418.8804 419.2318 0.0526 -1.0000 -1.0000 2846626 1582720162.10 151.5790 59.9989 32.0000 1.9898 1.9912 418.9174 419.2695 0.0527 -1.0000 -1.0000 2846704 1582720162.20 151.5790 59.9989 32.0000 1.9892 1.9906 419.0459 419.3976 0.0526 -1.0000 -1.0000 2846766 1582720162.30 151.5790 59.9989 32.0000 1.9883 1.9896 419.0232 419.3756 0.0528 -1.0000 -1.0000 2846829 1582720162.40 151.5313 59.9989 32.0000 1.9890 1.9904 419.0917 419.4448 0.0528 -1.0000 -1.0000 2846938 1582720162.50 151.5264 59.9989 32.0000 1.9889 1.9903 418.9443 419.2960 0.0527 -1.0000 -1.0000 2847001 1582720162.60 151.5264 59.9989 32.0000 1.9883 1.9897 418.9055 419.2576 0.0527 -1.0000 -1.0000 2847063 1582720162.70 151.5264 59.9989 32.0000 1.9885 1.9898 419.0896 419.4414 0.0527 -1.0000 -1.0000 2847282 1582720162.80 151.5264 59.9989 32.0000 1.9882 1.9896 419.1016 419.4541 0.0527 -1.0000 -1.0000 2847345 1582720162.90 151.5264 59.9989 32.0000 1.9889 1.9902 418.9432 419.2954 0.0528 -1.0000 -1.0000 2847407 1582720163.00 151.5431 59.9989 32.0000 1.9891 1.9905 418.9230 419.2760 0.0529 -1.0000 -1.0000 2847485 1582720163.10 151.5431 59.9989 32.0000 1.9887 1.9900 419.0890 419.4429 0.0530 -1.0000 -1.0000 2847547 1582720163.20 151.5431 59.9989 32.0000 1.9885 1.9898 419.0657 419.4185 0.0528 -1.0000 -1.0000 2848454 1582720163.30 151.5431 59.9989 32.0000 1.9888 1.9902 419.0264 419.3795 0.0527 -1.0000 -1.0000 2848516 1582720163.40 151.5431 59.9989 32.0000 1.9896 1.9909 418.8684 419.2218 0.0529 -1.0000 -1.0000 2848595 1582720163.50 151.5018 59.9989 32.0000 1.9893 1.9906 418.9315 419.2836 0.0527 -1.0000 -1.0000 2848657 1582720163.60 151.4945 59.9989 32.0000 1.9882 1.9896 418.9165 419.2687 0.0529 -1.0000 -1.0000 2848719 1582720163.70 151.4945 59.9989 32.0000 1.9888 1.9902 419.0631 419.4162 0.0528 -1.0000 -1.0000 2848782 1582720163.80 151.4945 59.9989 32.0000 1.9889 1.9903 418.8986 419.2511 0.0528 -1.0000 -1.0000 2848860 1582720163.90 151.4945 59.9989 32.0000 1.9893 1.9907 418.8225 419.1746 0.0527 -1.0000 -1.0000 2848923 1582720164.00 151.4945 59.9989 32.0000 1.9893 1.9907 418.8044 419.1561 0.0527 -1.0000 -1.0000 2848985 1582720164.10 151.5079 59.9989 32.0000 1.9891 1.9904 418.9302 419.2812 0.0526 -1.0000 -1.0000 2849063 1582720164.20 151.5079 59.9989 32.0000 1.9884 1.9898 419.0414 419.3927 0.0526 -1.0000 -1.0000 2849126 1582720164.30 151.5079 59.9989 32.0000 1.9893 1.9907 418.8922 419.2432 0.0525 -1.0000 -1.0000 2849188 1582720164.40 151.5079 59.9989 32.0000 1.9894 1.9908 418.9356 419.2858 0.0524 -1.0000 -1.0000 2849251 1582720164.50 151.5079 59.9989 32.0000 1.9886 1.9900 418.9730 419.3236 0.0525 -1.0000 -1.0000 2849329 1582720164.60 151.5079 59.9989 32.0000 1.9894 1.9908 419.1221 419.4736 0.0527 -1.0000 -1.0000 2849391 1582720164.70 151.7817 59.9990 32.0000 1.9898 1.9912 419.1476 419.4997 0.0527 -1.0000 -1.0000 2849454 1582720164.80 151.7817 59.9990 32.0000 1.9902 1.9916 419.1342 419.4849 0.0525 -1.0000 -1.0000 2849516 1582720164.90 151.7817 59.9990 32.0000 1.9920 1.9934 419.1201 419.4712 0.0526 -1.0000 -1.0000 2849595 1582720165.00 151.7817 59.9990 32.0000 1.9903 1.9916 419.1296 419.4809 0.0526 -1.0000 -1.0000 2849672 1582720165.10 151.7817 59.9990 32.0000 1.9901 1.9915 419.1402 419.4919 0.0527 -1.0000 -1.0000 2849735 1582720165.20 151.7487 59.9990 32.0000 1.9896 1.9909 419.1562 419.5084 0.0528 -1.0000 -1.0000 2849797 1582720165.30 151.7487 59.9990 32.0000 1.9910 1.9924 419.0244 419.3770 0.0528 -1.0000 -1.0000 2849891 1582720165.40 151.7487 59.9990 32.0000 1.9911 1.9925 419.0839 419.4365 0.0528 -1.0000 -1.0000 2849954 1582720165.50 151.7487 59.9990 32.0000 1.9909 1.9922 419.2269 419.5788 0.0527 -1.0000 -1.0000 2850032 1582720165.60 151.7487 59.9990 32.0000 1.9908 1.9922 419.0554 419.4078 0.0528 -1.0000 -1.0000 2850094 1582720165.70 151.7022 59.9990 32.0000 1.9914 1.9928 418.9823 419.3344 0.0527 -1.0000 -1.0000 2850157 1582720165.80 151.6470 59.9990 32.0000 1.9910 1.9924 418.9818 419.3324 0.0525 -1.0000 -1.0000 2851235 1582720165.90 151.6470 59.9990 32.0000 1.9903 1.9916 419.0133 419.3639 0.0525 -1.0000 -1.0000 2851297 1582720166.00 151.6470 59.9990 32.0000 1.9896 1.9909 419.1430 419.4953 0.0529 -1.0000 -1.0000 2851360 1582720166.10 151.6470 59.9990 32.0000 1.9903 1.9917 418.9704 419.3228 0.0527 -1.0000 -1.0000 2851438 1582720166.20 151.6470 59.9990 32.0000 1.9900 1.9914 418.8392 419.1922 0.0529 -1.0000 -1.0000 2851501 1582720166.30 151.5828 59.9990 32.0000 1.9903 1.9917 418.9980 419.3508 0.0528 -1.0000 -1.0000 2851563 1582720166.40 151.5822 59.9990 32.0000 1.9893 1.9907 419.1080 419.4613 0.0529 -1.0000 -1.0000 2851641 1582720166.50 151.5822 59.9990 32.0000 1.9896 1.9910 418.9652 419.3174 0.0526 -1.0000 -1.0000 2851704 1582720166.60 151.5822 59.9990 32.0000 1.9904 1.9918 418.8551 419.2050 0.0524 -1.0000 -1.0000 2851751 1582720166.70 151.5822 59.9990 32.0000 1.9900 1.9914 419.0086 419.3593 0.0525 -1.0000 -1.0000 2851829 1582720166.80 151.5865 59.9990 32.0000 1.9904 1.9918 419.0803 419.4321 0.0528 -1.0000 -1.0000 2851891 1582720166.90 151.6425 59.9990 32.0000 1.9899 1.9912 419.1413 419.4930 0.0526 -1.0000 -1.0000 2851954 1582720167.00 151.6425 59.9990 32.0000 1.9902 1.9915 419.0384 419.3895 0.0525 -1.0000 -1.0000 2852032 1582720167.10 151.6425 59.9990 32.0000 1.9909 1.9922 418.9276 419.2781 0.0525 -1.0000 -1.0000 2852094 1582720167.20 151.6425 59.9990 32.0000 1.9915 1.9928 418.9461 419.2975 0.0526 -1.0000 -1.0000 2852157 1582720167.30 151.6425 59.9990 32.0000 1.9907 1.9921 419.2000 419.5512 0.0526 -1.0000 -1.0000 2852219 1582720167.40 151.6809 59.9990 32.0000 1.9900 1.9914 419.1367 419.4881 0.0526 -1.0000 -1.0000 2852282 1582720167.50 151.6809 59.9990 32.0000 1.9901 1.9915 419.0486 419.3997 0.0525 -1.0000 -1.0000 2852360 1582720167.60 151.6809 59.9990 32.0000 1.9909 1.9923 418.9804 419.3310 0.0525 -1.0000 -1.0000 2852454 1582720167.70 151.6809 59.9990 32.0000 1.9897 1.9911 419.1970 419.5473 0.0524 -1.0000 -1.0000 2852516 1582720167.80 151.6809 59.9990 32.0000 1.9897 1.9911 419.1905 419.5414 0.0526 -1.0000 -1.0000 2852579 1582720167.90 151.6809 59.9990 32.0000 1.9901 1.9914 419.0361 419.3867 0.0525 -1.0000 -1.0000 2852641 1582720168.00 151.5713 59.9990 32.0000 1.9905 1.9919 418.8474 419.1982 0.0525 -1.0000 -1.0000 2852704 1582720168.10 151.5148 59.9990 32.0000 1.9900 1.9914 418.9759 419.3260 0.0525 -1.0000 -1.0000 2852782 1582720168.20 151.5148 59.9990 32.0000 1.9894 1.9908 419.0841 419.4348 0.0525 -1.0000 -1.0000 2852845 1582720168.30 151.5148 59.9990 32.0000 1.9886 1.9899 419.1222 419.4734 0.0526 -1.0000 -1.0000 2852907 1582720168.40 151.5148 59.9990 32.0000 1.9896 1.9910 419.0236 419.3746 0.0525 -1.0000 -1.0000 2853204 1582720168.50 151.5148 59.9990 32.0000 1.9899 1.9912 418.8990 419.2498 0.0526 -1.0000 -1.0000 2853266 1582720168.60 151.5026 59.9990 32.0000 1.9905 1.9919 418.8831 419.2341 0.0526 -1.0000 -1.0000 2853329 1582720168.70 151.5026 59.9990 32.0000 1.9899 1.9913 419.0647 419.4159 0.0525 -1.0000 -1.0000 2853407 1582720168.80 151.5026 59.9990 32.0000 1.9889 1.9903 418.9767 419.3267 0.0524 -1.0000 -1.0000 2853470 1582720168.90 151.5026 59.9990 32.0000 1.9899 1.9913 418.8889 419.2397 0.0526 -1.0000 -1.0000 2853704 1582720169.00 151.5026 59.9990 32.0000 1.9896 1.9910 418.8919 419.2419 0.0525 -1.0000 -1.0000 2853766 1582720169.10 151.5026 59.9990 32.0000 1.9894 1.9907 418.9491 419.2998 0.0525 -1.0000 -1.0000 2853829 1582720169.20 151.5026 59.9990 32.0000 1.9889 1.9902 419.0699 419.4211 0.0527 -1.0000 -1.0000 2853891 1582720169.30 151.5026 59.9990 32.0000 1.9889 1.9903 418.9482 419.2996 0.0527 -1.0000 -1.0000 2853969 1582720169.40 151.4710 59.9990 32.0000 1.9897 1.9911 418.8741 419.2260 0.0527 -1.0000 -1.0000 2854188 1582720169.50 151.4710 59.9990 32.0000 1.9896 1.9910 418.8852 419.2361 0.0525 -1.0000 -1.0000 2854266 1582720169.60 151.4710 59.9990 32.0000 1.9886 1.9900 418.8416 419.1932 0.0526 -1.0000 -1.0000 2854329 1582720169.70 151.4710 59.9990 32.0000 1.9899 1.9912 418.9794 419.3293 0.0524 -1.0000 -1.0000 2854501 1582720169.80 151.5229 59.9985 32.0000 1.9887 1.9900 419.1198 419.4696 0.0523 -1.0000 -1.0000 2854579 1582720169.90 151.5229 59.9985 32.0000 1.9892 1.9905 419.0694 419.4190 0.0523 -1.0000 -1.0000 2854641 1582720170.00 151.5229 59.9985 32.0000 1.9901 1.9915 418.8449 419.1945 0.0523 -1.0000 -1.0000 2854704 1582720170.10 151.5229 59.9985 32.0000 1.9898 1.9911 418.9314 419.2808 0.0524 -1.0000 -1.0000 2854782 1582720170.20 151.5229 59.9985 32.0000 1.9889 1.9903 419.0366 419.3874 0.0525 -1.0000 -1.0000 2854845 1582720170.30 151.5119 59.9985 32.0000 1.9886 1.9900 419.0678 419.4178 0.0525 -1.0000 -1.0000 2854907 1582720170.40 151.5114 59.9985 32.0000 1.9888 1.9901 418.9233 419.2745 0.0526 -1.0000 -1.0000 2854970 1582720170.50 151.5114 59.9985 32.0000 1.9897 1.9911 418.8360 419.1876 0.0527 -1.0000 -1.0000 2855501 1582720170.60 151.5114 59.9985 32.0000 1.9894 1.9908 418.9406 419.2920 0.0526 -1.0000 -1.0000 2855579 1582720170.70 151.5114 59.9985 32.0000 1.9893 1.9906 419.0326 419.3836 0.0526 -1.0000 -1.0000 2855641 1582720170.80 151.5114 59.9985 32.0000 1.9903 1.9917 418.9477 419.2996 0.0527 -1.0000 -1.0000 2855735 1582720170.90 151.4804 59.9985 32.0000 1.9902 1.9916 418.8760 419.2269 0.0525 -1.0000 -1.0000 2855797 1582720171.00 151.4804 59.9985 32.0000 1.9899 1.9913 418.8897 419.2399 0.0524 -1.0000 -1.0000 2855876 1582720171.10 151.4804 59.9985 32.0000 1.9894 1.9907 418.9677 419.3179 0.0525 -1.0000 -1.0000 2855938 1582720171.20 151.4804 59.9985 32.0000 1.9889 1.9902 419.0276 419.3790 0.0527 -1.0000 -1.0000 2856001 1582720171.30 151.4804 59.9985 32.0000 1.9897 1.9911 418.9239 419.2749 0.0525 -1.0000 -1.0000 2856079 1582720171.40 151.4804 59.9985 32.0000 1.9901 1.9915 418.8533 419.2030 0.0524 -1.0000 -1.0000 2856141 1582720171.50 151.4804 59.9985 32.0000 1.9899 1.9913 419.0356 419.3848 0.0523 -1.0000 -1.0000 2856235 1582720171.60 151.4804 59.9985 32.0000 1.9888 1.9902 419.1399 419.4901 0.0525 -1.0000 -1.0000 2856297 1582720171.70 151.4804 59.9985 32.0000 1.9893 1.9907 419.0957 419.4466 0.0526 -1.0000 -1.0000 2856360 1582720171.80 151.4804 59.9985 32.0000 1.9899 1.9913 418.9739 419.3255 0.0527 -1.0000 -1.0000 2856438 1582720171.90 151.4804 59.9985 32.0000 1.9897 1.9910 418.8710 419.2220 0.0525 -1.0000 -1.0000 2856501 1582720172.00 151.4365 59.9985 32.0000 1.9893 1.9907 419.0069 419.3574 0.0524 -1.0000 -1.0000 2856688 1582720172.10 151.4352 59.9985 32.0000 1.9884 1.9898 419.1030 419.4517 0.0522 -1.0000 -1.0000 2856766 1582720172.20 151.4352 59.9985 32.0000 1.9890 1.9903 419.0415 419.3911 0.0524 -1.0000 -1.0000 2856829 1582720172.30 151.4352 59.9985 32.0000 1.9891 1.9904 418.8319 419.1803 0.0521 -1.0000 -1.0000 2856907 1582720172.40 151.4352 59.9985 32.0000 1.9891 1.9904 418.9361 419.2840 0.0522 -1.0000 -1.0000 2856970 1582720172.50 151.4352 59.9985 32.0000 1.9885 1.9899 419.0964 419.4461 0.0524 -1.0000 -1.0000 2857470 1582720172.60 151.4558 59.9985 32.0000 1.9888 1.9901 419.0833 419.4321 0.0522 -1.0000 -1.0000 2857532 1582720172.70 151.4558 59.9985 32.0000 1.9893 1.9907 418.8437 419.1919 0.0522 -1.0000 -1.0000 2857595 1582720172.80 151.4558 59.9985 32.0000 1.9888 1.9901 418.8512 419.1992 0.0521 -1.0000 -1.0000 2857657 1582720172.90 151.4558 59.9985 32.0000 1.9892 1.9906 418.8161 419.1643 0.0522 -1.0000 -1.0000 2857735 1582720173.00 151.4558 59.9985 32.0000 1.9887 1.9900 418.8791 419.2265 0.0520 -1.0000 -1.0000 2857797 1582720173.10 151.4605 59.9985 32.0000 1.9891 1.9905 419.0913 419.4382 0.0520 -1.0000 -1.0000 2857860 1582720173.20 151.4610 59.9985 32.0000 1.9889 1.9903 418.9704 419.3179 0.0520 -1.0000 -1.0000 2858079 1582720173.30 151.4610 59.9985 32.0000 1.9892 1.9905 418.7673 419.1153 0.0521 -1.0000 -1.0000 2858157 1582720173.40 151.4610 59.9985 32.0000 1.9890 1.9904 418.9222 419.2703 0.0521 -1.0000 -1.0000 2858219 1582720173.50 151.4610 59.9985 32.0000 1.9885 1.9899 419.0912 419.4384 0.0519 -1.0000 -1.0000 2858282 1582720173.60 151.4610 59.9985 32.0000 1.9887 1.9901 419.0229 419.3701 0.0520 -1.0000 -1.0000 2858360 1582720173.70 151.4610 59.9985 32.0000 1.9893 1.9906 418.9392 419.2858 0.0519 -1.0000 -1.0000 2858423 1582720173.80 151.4610 59.9985 32.0000 1.9886 1.9899 418.8350 419.1819 0.0520 -1.0000 -1.0000 2858485 1582720173.90 151.4610 59.9985 32.0000 1.9888 1.9901 418.9845 419.3322 0.0521 -1.0000 -1.0000 2858563 1582720174.00 151.4434 59.9985 32.0000 1.9881 1.9895 418.9815 419.3283 0.0520 -1.0000 -1.0000 2858626 1582720174.10 151.4434 59.9985 32.0000 1.9890 1.9903 419.0323 419.3797 0.0520 -1.0000 -1.0000 2859235 1582720174.20 151.4434 59.9985 32.0000 1.9890 1.9904 418.8972 419.2450 0.0521 -1.0000 -1.0000 2859297 1582720174.30 151.5172 59.9985 32.0000 1.9895 1.9908 418.8026 419.1509 0.0521 -1.0000 -1.0000 2859360 1582720174.40 151.5172 59.9985 32.0000 1.9891 1.9904 418.8792 419.2267 0.0521 -1.0000 -1.0000 2859438 1582720174.50 151.5172 59.9985 32.0000 1.9885 1.9899 419.0456 419.3943 0.0522 -1.0000 -1.0000 2859501 1582720174.60 151.5172 59.9985 32.0000 1.9892 1.9905 418.8925 419.2407 0.0521 -1.0000 -1.0000 2859563 1582720174.70 151.5172 59.9985 32.0000 1.9894 1.9908 418.8724 419.2214 0.0522 -1.0000 -1.0000 2859641 1582720174.80 151.5172 59.9985 32.0000 1.9890 1.9903 418.8769 419.2249 0.0522 -1.0000 -1.0000 2859704 1582720174.90 151.5313 59.9986 32.0000 1.9890 1.9904 419.0148 419.3638 0.0521 -1.0000 -1.0000 2859766 1582720175.00 151.5313 59.9986 32.0000 1.9894 1.9907 418.9113 419.2605 0.0523 -1.0000 -1.0000 2859829 1582720175.10 151.5313 59.9986 32.0000 1.9894 1.9907 418.8127 419.1609 0.0521 -1.0000 -1.0000 2859954 1582720175.20 151.5313 59.9986 32.0000 1.9892 1.9905 418.8667 419.2146 0.0522 -1.0000 -1.0000 2900016 1582720175.30 151.5313 59.9986 32.0000 1.9894 1.9908 418.9189 419.2672 0.0522 -1.0000 -1.0000 2900094 1582720175.40 151.5313 59.9986 32.0000 1.9891 1.9905 419.1167 419.4656 0.0522 -1.0000 -1.0000 2900157 1582720175.50 151.5493 59.9986 32.0000 1.9897 1.9910 418.9722 419.3202 0.0521 -1.0000 -1.0000 2900235 1582720175.60 151.5493 59.9986 32.0000 1.9892 1.9906 418.8922 419.2410 0.0522 -1.0000 -1.0000 2900454 1582720175.70 151.5493 59.9986 32.0000 1.9901 1.9915 418.8727 419.2204 0.0521 -1.0000 -1.0000 2900516 1582720175.80 151.5493 59.9986 32.0000 1.9884 1.9898 419.0649 419.4131 0.0522 -1.0000 -1.0000 2900594 1582720175.90 151.5493 59.9986 32.0000 1.9886 1.9900 419.0244 419.3727 0.0521 -1.0000 -1.0000 2900657 1582720176.00 151.5493 59.9986 32.0000 1.9892 1.9905 418.9980 419.3456 0.0520 -1.0000 -1.0000 2900719 1582720176.10 151.5535 59.9986 32.0000 1.9882 1.9896 418.7962 419.1438 0.0521 -1.0000 -1.0000 2900782 1582720176.20 151.5536 59.9986 32.0000 1.9893 1.9907 418.8625 419.2098 0.0520 -1.0000 -1.0000 2900844 1582720176.30 151.5536 59.9986 32.0000 1.9887 1.9901 419.0091 419.3570 0.0521 -1.0000 -1.0000 2900907 1582720176.40 151.5536 59.9986 32.0000 1.9886 1.9899 419.0934 419.4407 0.0520 -1.0000 -1.0000 2900985 1582720176.50 151.5536 59.9986 32.0000 1.9887 1.9900 418.9467 419.2944 0.0521 -1.0000 -1.0000 2901047 1582720176.60 151.5536 59.9986 32.0000 1.9890 1.9903 418.8667 419.2147 0.0521 -1.0000 -1.0000 2901688 1582720176.70 151.5571 59.9986 32.0000 1.9888 1.9901 418.8953 419.2435 0.0522 -1.0000 -1.0000 2901766 1582720176.80 151.5571 59.9986 32.0000 1.9881 1.9895 418.9805 419.3290 0.0522 -1.0000 -1.0000 2901829 1582720176.90 151.5571 59.9986 32.0000 1.9887 1.9901 419.0023 419.3503 0.0521 -1.0000 -1.0000 2901891 1582720177.00 151.5571 59.9986 32.0000 1.9896 1.9910 418.8236 419.1718 0.0522 -1.0000 -1.0000 2901969 1582720177.10 151.5571 59.9986 32.0000 1.9889 1.9903 418.9570 419.3066 0.0523 -1.0000 -1.0000 2902032 1582720177.20 151.5570 59.9986 32.0000 1.9884 1.9897 419.0137 419.3625 0.0522 -1.0000 -1.0000 2902094 1582720177.30 151.5547 59.9986 32.0000 1.9889 1.9903 419.0522 419.4016 0.0524 -1.0000 -1.0000 2902157 1582720177.40 151.5547 59.9986 32.0000 1.9894 1.9907 419.1013 419.4507 0.0523 -1.0000 -1.0000 2902219 1582720177.50 151.5547 59.9986 32.0000 1.9896 1.9910 418.9119 419.2606 0.0523 -1.0000 -1.0000 2902297 1582720177.60 151.5547 59.9986 32.0000 1.9893 1.9907 418.9158 419.2652 0.0523 -1.0000 -1.0000 2902360 1582720177.70 151.5547 59.9986 32.0000 1.9888 1.9902 419.0029 419.3520 0.0523 -1.0000 -1.0000 2902423 1582720177.80 151.5547 59.9986 32.0000 1.9885 1.9899 419.0691 419.4184 0.0523 -1.0000 -1.0000 2902501 1582720177.90 151.5547 59.9986 32.0000 1.9885 1.9898 419.0055 419.3548 0.0523 -1.0000 -1.0000 2902563 1582720178.00 151.5397 59.9986 32.0000 1.9889 1.9902 418.9042 419.2531 0.0523 -1.0000 -1.0000 2902626 1582720178.10 151.5333 59.9986 32.0000 1.9893 1.9907 418.8004 419.1492 0.0523 -1.0000 -1.0000 2902688 1582720178.20 151.5333 59.9986 32.0000 1.9883 1.9897 418.9778 419.3258 0.0520 -1.0000 -1.0000 2902766 1582720178.30 151.5364 59.9986 32.0000 1.9886 1.9900 419.0721 419.4205 0.0522 -1.0000 -1.0000 2902813 1582720178.40 151.5440 59.9986 32.0000 1.9888 1.9902 418.8549 419.2042 0.0523 -1.0000 -1.0000 2902891 1582720178.50 151.5440 59.9986 32.0000 1.9900 1.9914 418.7845 419.1330 0.0523 -1.0000 -1.0000 2902954 1582720178.60 151.5440 59.9986 32.0000 1.9891 1.9905 418.8421 419.1900 0.0521 -1.0000 -1.0000 2903016 1582720178.70 151.5440 59.9986 32.0000 1.9890 1.9903 418.7058 419.0538 0.0522 -1.0000 -1.0000 2903766 1582720178.80 151.5440 59.9986 32.0000 1.9880 1.9893 418.9645 419.3133 0.0522 -1.0000 -1.0000 2903829 1582720178.90 151.4996 59.9986 32.0000 1.9888 1.9902 418.9883 419.3382 0.0525 -1.0000 -1.0000 2903891 1582720179.00 151.4996 59.9986 32.0000 1.9891 1.9905 418.8968 419.2459 0.0523 -1.0000 -1.0000 2903970 1582720179.10 151.4996 59.9986 32.0000 1.9894 1.9907 418.7865 419.1356 0.0523 -1.0000 -1.0000 2904032 1582720179.20 151.4996 59.9986 32.0000 1.9881 1.9894 418.9456 419.2951 0.0524 -1.0000 -1.0000 2904095 1582720179.30 151.4996 59.9986 32.0000 1.9882 1.9895 419.0319 419.3820 0.0524 -1.0000 -1.0000 2904173 1582720179.40 151.4996 59.9986 32.0000 1.9894 1.9908 418.9166 419.2663 0.0524 -1.0000 -1.0000 2904235 1582720179.50 151.5562 59.9986 32.0000 1.9902 1.9916 418.8425 419.1915 0.0522 -1.0000 -1.0000 2904313 1582720179.60 151.5562 59.9986 32.0000 1.9892 1.9905 418.8750 419.2237 0.0523 -1.0000 -1.0000 2904376 1582720179.70 151.5562 59.9986 32.0000 1.9889 1.9903 418.9919 419.3416 0.0524 -1.0000 -1.0000 2904454 1582720179.80 151.5562 59.9986 32.0000 1.9877 1.9891 419.0390 419.3892 0.0525 -1.0000 -1.0000 2904516 1582720179.90 151.5562 59.9986 32.0000 1.9892 1.9906 418.8547 419.2055 0.0525 -1.0000 -1.0000 2904579 1582720180.00 151.5520 59.9989 32.0000 1.9891 1.9905 418.7648 419.1155 0.0525 -1.0000 -1.0000 2904641 1582720180.10 151.5439 59.9994 32.0000 1.9888 1.9901 418.9229 419.2717 0.0524 -1.0000 -1.0000 2904719 1582720180.20 151.5439 59.9994 32.0000 1.9887 1.9901 419.0646 419.4155 0.0525 -1.0000 -1.0000 2905454 1582720180.30 151.5439 59.9994 32.0000 1.9887 1.9901 418.9988 419.3489 0.0524 -1.0000 -1.0000 2905516 1582720180.40 151.5439 59.9994 32.0000 1.9883 1.9897 418.8727 419.2227 0.0524 -1.0000 -1.0000 2905595 1582720180.50 151.5439 59.9994 32.0000 1.9884 1.9898 418.9118 419.2621 0.0524 -1.0000 -1.0000 2905657 1582720180.60 151.5439 59.9994 32.0000 1.9894 1.9908 419.0005 419.3502 0.0525 -1.0000 -1.0000 2905719 1582720180.70 151.5389 59.9994 32.0000 1.9886 1.9900 418.9320 419.2835 0.0527 -1.0000 -1.0000 2905797 1582720180.80 151.5389 59.9994 32.0000 1.9897 1.9910 418.7875 419.1381 0.0525 -1.0000 -1.0000 2906032 1582720180.90 151.5389 59.9994 32.0000 1.9894 1.9907 418.8919 419.2416 0.0524 -1.0000 -1.0000 2906094 1582720181.00 151.5389 59.9994 32.0000 1.9887 1.9900 418.9704 419.3208 0.0525 -1.0000 -1.0000 2906172 1582720181.10 151.5389 59.9994 32.0000 1.9891 1.9904 419.0027 419.3520 0.0523 -1.0000 -1.0000 2906235 1582720181.20 151.4937 59.9994 32.0000 1.9891 1.9904 418.8429 419.1927 0.0524 -1.0000 -1.0000 2906297 1582720181.30 151.4456 59.9994 32.0000 1.9891 1.9905 418.8194 419.1684 0.0524 -1.0000 -1.0000 2906360 1582720181.40 151.4456 59.9994 32.0000 1.9891 1.9905 418.8919 419.2412 0.0522 -1.0000 -1.0000 2906422 1582720181.50 151.4456 59.9994 32.0000 1.9882 1.9896 419.0374 419.3871 0.0524 -1.0000 -1.0000 2906501 1582720181.60 151.4456 59.9994 32.0000 1.9881 1.9895 418.8141 419.1645 0.0524 -1.0000 -1.0000 2906563 1582720181.70 151.4456 59.9994 32.0000 1.9883 1.9896 418.7458 419.0942 0.0523 -1.0000 -1.0000 2906626 1582720181.80 151.4289 59.9994 32.0000 1.9889 1.9903 418.8445 419.1946 0.0525 -1.0000 -1.0000 2906704 1582720181.90 151.4289 59.9994 32.0000 1.9883 1.9897 419.0063 419.3552 0.0523 -1.0000 -1.0000 2906766 1582720182.00 151.4289 59.9994 32.0000 1.9890 1.9904 418.9356 419.2850 0.0523 -1.0000 -1.0000 2906829 1582720182.10 151.4289 59.9994 32.0000 1.9889 1.9903 418.8074 419.1563 0.0523 -1.0000 -1.0000 2906907 1582720182.20 151.4289 59.9994 32.0000 1.9890 1.9904 418.8375 419.1872 0.0524 -1.0000 -1.0000 2906970 1582720182.30 151.4289 59.9994 32.0000 1.9883 1.9897 418.8401 419.1906 0.0525 -1.0000 -1.0000 2907032 1582720182.40 151.4755 59.9994 32.0000 1.9887 1.9900 419.1120 419.4625 0.0524 -1.0000 -1.0000 2907095 1582720182.50 151.4895 59.9994 32.0000 1.9890 1.9903 418.9743 419.3245 0.0524 -1.0000 -1.0000 2907157 1582720182.60 151.4895 59.9994 32.0000 1.9894 1.9908 418.8398 419.1889 0.0523 -1.0000 -1.0000 2907219 1582720182.70 151.4895 59.9994 32.0000 1.9896 1.9909 418.8192 419.1685 0.0523 -1.0000 -1.0000 2907297 1582720182.80 151.4895 59.9994 32.0000 1.9883 1.9896 418.9855 419.3350 0.0523 -1.0000 -1.0000 2907360 1582720182.90 151.4866 59.9994 32.0000 1.9890 1.9904 418.9259 419.2760 0.0525 -1.0000 -1.0000 2907422 1582720183.00 151.4514 59.9994 32.0000 1.9888 1.9902 418.8135 419.1637 0.0525 -1.0000 -1.0000 2907501 1582720183.10 151.4514 59.9994 32.0000 1.9894 1.9907 418.8747 419.2249 0.0525 -1.0000 -1.0000 2907563 1582720183.20 151.4514 59.9994 32.0000 1.9881 1.9895 418.9578 419.3064 0.0521 -1.0000 -1.0000 2907626 1582720183.30 151.4514 59.9994 32.0000 1.9884 1.9897 418.9791 419.3281 0.0523 -1.0000 -1.0000 2907985 1582720183.40 151.4514 59.9994 32.0000 1.9886 1.9900 418.8858 419.2361 0.0526 -1.0000 -1.0000 2908047 1582720183.50 151.4262 59.9994 32.0000 1.9887 1.9901 418.8346 419.1850 0.0524 -1.0000 -1.0000 2908110 1582720183.60 151.4262 59.9994 32.0000 1.9892 1.9906 418.9144 419.2647 0.0525 -1.0000 -1.0000 2908188 1582720183.70 151.4262 59.9994 32.0000 1.9893 1.9906 418.9350 419.2845 0.0523 -1.0000 -1.0000 2908360 1582720183.80 151.4262 59.9994 32.0000 1.9874 1.9887 419.0477 419.3966 0.0523 -1.0000 -1.0000 2908438 1582720183.90 151.4262 59.9994 32.0000 1.9882 1.9896 418.8842 419.2340 0.0524 -1.0000 -1.0000 2908532 1582720184.00 151.4262 59.9994 32.0000 1.9887 1.9901 418.7121 419.0609 0.0522 -1.0000 -1.0000 2908594 1582720184.10 151.4168 59.9994 32.0000 1.9888 1.9902 418.8709 419.2199 0.0523 -1.0000 -1.0000 2908672 1582720184.20 151.4168 59.9994 32.0000 1.9880 1.9894 419.0229 419.3721 0.0522 -1.0000 -1.0000 2908735 1582720184.30 151.4168 59.9994 32.0000 1.9881 1.9895 418.9967 419.3467 0.0524 -1.0000 -1.0000 2908797 1582720184.40 151.4168 59.9994 32.0000 1.9891 1.9904 418.9683 419.3185 0.0525 -1.0000 -1.0000 2908985 1582720184.50 151.4168 59.9994 32.0000 1.9892 1.9906 418.7695 419.1199 0.0525 -1.0000 -1.0000 2909048 1582720184.60 151.4168 59.9994 32.0000 1.9897 1.9911 418.7586 419.1093 0.0526 -1.0000 -1.0000 2909110 1582720184.70 151.4168 59.9994 32.0000 1.9891 1.9905 418.9667 419.3176 0.0525 -1.0000 -1.0000 2909172 1582720184.80 151.4168 59.9994 32.0000 1.9882 1.9896 419.0196 419.3688 0.0523 -1.0000 -1.0000 2909235 1582720184.90 151.4168 59.9994 32.0000 1.9891 1.9905 418.9324 419.2829 0.0525 -1.0000 -1.0000 2909470 1582720185.00 151.4209 59.9986 32.0000 1.9894 1.9907 418.8938 419.2446 0.0525 -1.0000 -1.0000 2909548 1582720185.10 151.4212 59.9985 32.0000 1.9888 1.9901 418.9232 419.2732 0.0524 -1.0000 -1.0000 2909610 1582720185.20 151.3670 59.9985 32.0000 1.9884 1.9897 419.0082 419.3583 0.0525 -1.0000 -1.0000 2909672 1582720185.30 151.3670 59.9985 32.0000 1.9890 1.9904 418.9284 419.2799 0.0526 -1.0000 -1.0000 2909735 1582720185.40 151.3670 59.9985 32.0000 1.9890 1.9904 418.8156 419.1671 0.0526 -1.0000 -1.0000 2910219 1582720185.50 151.3670 59.9985 32.0000 1.9885 1.9899 418.8142 419.1655 0.0527 -1.0000 -1.0000 2910297 1582720185.60 151.3670 59.9985 32.0000 1.9883 1.9897 418.9726 419.3247 0.0527 -1.0000 -1.0000 2910360 1582720185.70 151.4057 59.9985 32.0000 1.9875 1.9889 419.0315 419.3833 0.0527 -1.0000 -1.0000 2910422 1582720185.80 151.4250 59.9985 32.0000 1.9884 1.9898 418.9227 419.2750 0.0527 -1.0000 -1.0000 2910501 1582720185.90 151.4250 59.9985 32.0000 1.9895 1.9909 418.7357 419.0860 0.0524 -1.0000 -1.0000 2910719 1582720186.00 151.4250 59.9985 32.0000 1.9897 1.9911 418.8343 419.1845 0.0525 -1.0000 -1.0000 2910782 1582720186.10 151.4250 59.9985 32.0000 1.9893 1.9907 418.9467 419.2979 0.0526 -1.0000 -1.0000 2910860 1582720186.20 151.4250 59.9985 32.0000 1.9894 1.9907 418.9732 419.3225 0.0522 -1.0000 -1.0000 2910922 1582720186.30 151.4250 59.9985 32.0000 1.9892 1.9906 418.8485 419.1982 0.0524 -1.0000 -1.0000 2910985 1582720186.40 151.4250 59.9985 32.0000 1.9893 1.9907 418.8346 419.1847 0.0524 -1.0000 -1.0000 2911219 1582720186.50 151.4250 59.9985 32.0000 1.9890 1.9904 418.8597 419.2100 0.0525 -1.0000 -1.0000 2911282 1582720186.60 151.4250 59.9985 32.0000 1.9886 1.9900 418.9600 419.3115 0.0526 -1.0000 -1.0000 2911345 1582720186.70 151.4250 59.9985 32.0000 1.9890 1.9904 419.0198 419.3712 0.0526 -1.0000 -1.0000 2911422 1582720186.80 151.4250 59.9985 32.0000 1.9892 1.9906 418.9658 419.3170 0.0526 -1.0000 -1.0000 2911485 1582720186.90 151.4164 59.9985 32.0000 1.9900 1.9913 418.8252 419.1756 0.0526 -1.0000 -1.0000 2911876 1582720187.00 151.4248 59.9985 32.0000 1.9893 1.9906 418.9205 419.2719 0.0525 -1.0000 -1.0000 2911938 1582720187.10 151.4248 59.9985 32.0000 1.9886 1.9899 418.9778 419.3277 0.0525 -1.0000 -1.0000 2912079 1582720187.20 151.4248 59.9985 32.0000 1.9891 1.9904 419.0385 419.3897 0.0526 -1.0000 -1.0000 2912141 1582720187.30 151.4248 59.9985 32.0000 1.9893 1.9907 418.9773 419.3290 0.0527 -1.0000 -1.0000 2912235 1582720187.40 151.4248 59.9985 32.0000 1.9899 1.9913 418.8111 419.1628 0.0527 -1.0000 -1.0000 2912376 1582720187.50 151.3869 59.9985 32.0000 1.9889 1.9903 418.9484 419.2990 0.0524 -1.0000 -1.0000 2912454 1582720187.60 151.3869 59.9985 32.0000 1.9890 1.9904 418.9983 419.3484 0.0524 -1.0000 -1.0000 2912516 1582720187.70 151.3869 59.9985 32.0000 1.9884 1.9897 418.9299 419.2796 0.0524 -1.0000 -1.0000 2912579 1582720187.80 151.3869 59.9985 32.0000 1.9900 1.9914 418.7919 419.1418 0.0524 -1.0000 -1.0000 2912641 1582720187.90 151.3869 59.9985 32.0000 1.9895 1.9909 418.7913 419.1419 0.0526 -1.0000 -1.0000 2912704 1582720188.00 151.4870 59.9985 32.0000 1.9886 1.9899 418.9415 419.2924 0.0525 -1.0000 -1.0000 2912938 1582720188.10 151.5077 59.9985 32.0000 1.9883 1.9897 419.0613 419.4114 0.0524 -1.0000 -1.0000 2913001 1582720188.20 151.5077 59.9985 32.0000 1.9886 1.9900 418.9043 419.2551 0.0526 -1.0000 -1.0000 2913063 1582720188.30 151.5077 59.9985 32.0000 1.9891 1.9905 418.8335 419.1838 0.0525 -1.0000 -1.0000 2913141 1582720188.40 151.5077 59.9985 32.0000 1.9903 1.9916 418.8165 419.1667 0.0524 -1.0000 -1.0000 2913204 1582720188.50 151.5040 59.9985 32.0000 1.9898 1.9912 418.9650 419.3151 0.0525 -1.0000 -1.0000 2913266 1582720188.60 151.4512 59.9985 32.0000 1.9896 1.9910 419.0245 419.3756 0.0526 -1.0000 -1.0000 2913329 1582720188.70 151.4512 59.9985 32.0000 1.9900 1.9914 418.8187 419.1693 0.0525 -1.0000 -1.0000 2913407 1582720188.80 151.4512 59.9985 32.0000 1.9892 1.9906 418.8635 419.2128 0.0522 -1.0000 -1.0000 2913470 1582720188.90 151.4512 59.9985 32.0000 1.9890 1.9903 419.0002 419.3498 0.0524 -1.0000 -1.0000 2913532 1582720189.00 151.4512 59.9985 32.0000 1.9889 1.9903 419.0378 419.3894 0.0526 -1.0000 -1.0000 2913610 1582720189.10 151.5035 59.9985 32.0000 1.9894 1.9908 419.0310 419.3809 0.0524 -1.0000 -1.0000 2913672 1582720189.20 151.5058 59.9985 32.0000 1.9892 1.9906 418.8685 419.2192 0.0526 -1.0000 -1.0000 2913735 1582720189.30 151.5058 59.9985 32.0000 1.9888 1.9901 418.8661 419.2164 0.0525 -1.0000 -1.0000 2913797 1582720189.40 151.5058 59.9985 32.0000 1.9889 1.9903 419.0365 419.3866 0.0524 -1.0000 -1.0000 2913860 1582720189.50 151.5058 59.9985 32.0000 1.9888 1.9902 419.1299 419.4808 0.0526 -1.0000 -1.0000 2914219 1582720189.60 151.5058 59.9985 32.0000 1.9896 1.9910 419.0082 419.3589 0.0525 -1.0000 -1.0000 2914282 1582720189.70 151.5197 59.9990 32.0000 1.9900 1.9913 418.8474 419.1980 0.0525 -1.0000 -1.0000 2914344 1582720189.80 151.5218 59.9990 32.0000 1.9891 1.9904 418.9769 419.3274 0.0525 -1.0000 -1.0000 2914422 1582720189.90 151.5218 59.9990 32.0000 1.9888 1.9901 419.0470 419.3973 0.0525 -1.0000 -1.0000 2914485 1582720190.00 151.5218 59.9990 32.0000 1.9889 1.9902 418.9655 419.3162 0.0525 -1.0000 -1.0000 2914766 1582720190.10 151.5218 59.9990 32.0000 1.9896 1.9910 418.8624 419.2134 0.0526 -1.0000 -1.0000 2914829 1582720190.20 151.5218 59.9990 32.0000 1.9897 1.9911 418.8629 419.2145 0.0527 -1.0000 -1.0000 2914891 1582720190.30 151.5218 59.9990 32.0000 1.9893 1.9907 418.9066 419.2593 0.0527 -1.0000 -1.0000 2915157 1582720190.40 151.4914 59.9990 32.0000 1.9887 1.9901 418.9800 419.3305 0.0525 -1.0000 -1.0000 2915235 1582720190.50 151.4914 59.9990 32.0000 1.9884 1.9897 418.9963 419.3469 0.0524 -1.0000 -1.0000 2915297 1582720190.60 151.4914 59.9990 32.0000 1.9891 1.9904 418.8972 419.2474 0.0524 -1.0000 -1.0000 2915360 1582720190.70 151.4914 59.9990 32.0000 1.9896 1.9910 418.8699 419.2191 0.0523 -1.0000 -1.0000 2915438 1582720190.80 151.4914 59.9990 32.0000 1.9888 1.9902 418.9267 419.2767 0.0525 -1.0000 -1.0000 2915501 1582720190.90 151.4914 59.9990 32.0000 1.9887 1.9901 419.0259 419.3762 0.0524 -1.0000 -1.0000 2915563 1582720191.00 151.4914 59.9990 32.0000 1.9891 1.9905 418.9409 419.2907 0.0524 -1.0000 -1.0000 2915641 1582720191.10 151.4914 59.9990 32.0000 1.9894 1.9907 418.8132 419.1629 0.0525 -1.0000 -1.0000 2915766 1582720191.20 151.4914 59.9990 32.0000 1.9877 1.9891 418.9417 419.2918 0.0525 -1.0000 -1.0000 2915829 1582720191.30 151.4985 59.9990 32.0000 1.9882 1.9896 419.0439 419.3946 0.0525 -1.0000 -1.0000 2915907 1582720191.40 151.4985 59.9990 32.0000 1.9883 1.9897 418.9326 419.2822 0.0524 -1.0000 -1.0000 2915970 1582720191.50 151.4838 59.9990 32.0000 1.9894 1.9907 418.8213 419.1709 0.0524 -1.0000 -1.0000 2916032 1582720191.60 151.4838 59.9990 32.0000 1.9883 1.9897 418.8482 419.1985 0.0525 -1.0000 -1.0000 2916266 1582720191.70 151.4838 59.9990 32.0000 1.9879 1.9892 419.0481 419.3973 0.0523 -1.0000 -1.0000 2916329 1582720191.80 151.4838 59.9990 32.0000 1.9879 1.9892 418.9968 419.3467 0.0524 -1.0000 -1.0000 2916407 1582720191.90 151.4838 59.9990 32.0000 1.9883 1.9897 419.0775 419.4276 0.0524 -1.0000 -1.0000 2916470 1582720192.00 151.5050 59.9990 32.0000 1.9891 1.9905 418.8892 419.2393 0.0524 -1.0000 -1.0000 2916532 1582720192.10 151.5050 59.9990 32.0000 1.9890 1.9903 418.9495 419.2988 0.0523 -1.0000 -1.0000 2916766 1582720192.20 151.5050 59.9990 32.0000 1.9879 1.9893 419.0452 419.3948 0.0524 -1.0000 -1.0000 2916829 1582720192.30 151.5050 59.9990 32.0000 1.9881 1.9895 419.0112 419.3609 0.0525 -1.0000 -1.0000 2916891 1582720192.40 151.5050 59.9990 32.0000 1.9891 1.9904 418.8914 419.2409 0.0524 -1.0000 -1.0000 2916954 1582720192.50 151.5066 59.9990 32.0000 1.9893 1.9907 418.9459 419.2963 0.0525 -1.0000 -1.0000 2917016 1582720192.60 151.5124 59.9990 32.0000 1.9888 1.9901 419.0120 419.3619 0.0524 -1.0000 -1.0000 2917501 1582720192.70 151.5124 59.9990 32.0000 1.9879 1.9893 419.0851 419.4344 0.0523 -1.0000 -1.0000 2917579 1582720192.80 151.5124 59.9990 32.0000 1.9887 1.9901 419.0556 419.4060 0.0524 -1.0000 -1.0000 2917641 1582720192.90 151.5124 59.9990 32.0000 1.9893 1.9907 418.8914 419.2414 0.0524 -1.0000 -1.0000 2917704 1582720193.00 151.5124 59.9990 32.0000 1.9893 1.9907 418.8353 419.1862 0.0526 -1.0000 -1.0000 2917766 1582720193.10 151.5158 59.9990 32.0000 1.9888 1.9901 418.8972 419.2467 0.0525 -1.0000 -1.0000 2917829 1582720193.20 151.5235 59.9990 32.0000 1.9887 1.9901 419.0163 419.3678 0.0525 -1.0000 -1.0000 2918016 1582720193.30 151.5235 59.9990 32.0000 1.9890 1.9903 418.9034 419.2543 0.0527 -1.0000 -1.0000 2918079 1582720193.40 151.5235 59.9990 32.0000 1.9892 1.9906 418.8455 419.1959 0.0525 -1.0000 -1.0000 2918141 1582720193.50 151.5235 59.9990 32.0000 1.9890 1.9903 418.9143 419.2653 0.0525 -1.0000 -1.0000 2918297 1582720193.60 151.5235 59.9990 32.0000 1.9889 1.9902 418.9791 419.3303 0.0527 -1.0000 -1.0000 2918360 1582720193.70 151.5235 59.9990 32.0000 1.9880 1.9894 419.0861 419.4368 0.0524 -1.0000 -1.0000 2918501 1582720193.80 151.5235 59.9990 32.0000 1.9890 1.9904 419.0799 419.4294 0.0524 -1.0000 -1.0000 2918563 1582720193.90 151.5235 59.9990 32.0000 1.9899 1.9912 418.9890 419.3391 0.0524 -1.0000 -1.0000 2918626 1582720194.00 151.5235 59.9990 32.0000 1.9891 1.9905 418.8762 419.2262 0.0524 -1.0000 -1.0000 2918688 1582720194.10 151.5168 59.9990 32.0000 1.9887 1.9900 418.9631 419.3135 0.0525 -1.0000 -1.0000 2918766 1582720194.20 151.5344 59.9990 32.0000 1.9887 1.9901 419.1401 419.4902 0.0524 -1.0000 -1.0000 2919001 1582720194.30 151.5562 59.9990 32.0000 1.9886 1.9900 418.9916 419.3427 0.0527 -1.0000 -1.0000 2919063 1582720194.40 151.5562 59.9990 32.0000 1.9895 1.9909 418.9098 419.2612 0.0526 -1.0000 -1.0000 2919126 1582720194.50 151.5562 59.9990 32.0000 1.9886 1.9900 419.0279 419.3787 0.0525 -1.0000 -1.0000 2919188 1582720194.60 151.5562 59.9990 32.0000 1.9889 1.9903 419.1396 419.4907 0.0525 -1.0000 -1.0000 2919266 1582720194.70 151.5562 59.9990 32.0000 1.9885 1.9899 419.0340 419.3863 0.0528 -1.0000 -1.0000 2919501 1582720194.80 151.5207 59.9972 32.0000 1.9895 1.9909 418.8648 419.2168 0.0527 -1.0000 -1.0000 2919563 1582720194.90 151.5207 59.9972 32.0000 1.9896 1.9910 418.9258 419.2773 0.0526 -1.0000 -1.0000 2919626 1582720195.00 151.5207 59.9972 32.0000 1.9894 1.9908 418.9342 419.2848 0.0525 -1.0000 -1.0000 2919704 1582720195.10 151.5207 59.9972 32.0000 1.9887 1.9901 418.9956 419.3474 0.0527 -1.0000 -1.0000 2919766 1582720195.20 151.5207 59.9972 32.0000 1.9897 1.9911 419.0132 419.3653 0.0528 -1.0000 -1.0000 2920485 1582720195.30 151.5953 59.9972 32.0000 1.9899 1.9913 418.9182 419.2707 0.0528 -1.0000 -1.0000 2920563 1582720195.40 151.6150 59.9972 32.0000 1.9902 1.9916 419.0045 419.3556 0.0526 -1.0000 -1.0000 2920626 1582720195.50 151.6150 59.9972 32.0000 1.9899 1.9913 419.1302 419.4814 0.0526 -1.0000 -1.0000 2920704 1582720195.60 151.6150 59.9972 32.0000 1.9893 1.9907 419.0827 419.4341 0.0526 -1.0000 -1.0000 2920766 1582720195.70 151.6150 59.9972 32.0000 1.9887 1.9901 419.0076 419.3589 0.0526 -1.0000 -1.0000 2920829 1582720195.80 151.5975 59.9972 32.0000 1.9892 1.9906 418.8756 419.2267 0.0525 -1.0000 -1.0000 2920891 1582720195.90 151.4658 59.9972 32.0000 1.9897 1.9911 418.8766 419.2269 0.0525 -1.0000 -1.0000 2920954 1582720196.00 151.4658 59.9972 32.0000 1.9891 1.9904 418.8824 419.2333 0.0526 -1.0000 -1.0000 2921016 1582720196.10 151.4658 59.9972 32.0000 1.9885 1.9899 418.9845 419.3375 0.0529 -1.0000 -1.0000 2921094 1582720196.20 151.4658 59.9972 32.0000 1.9879 1.9893 418.9918 419.3455 0.0530 -1.0000 -1.0000 2921157 1582720196.30 151.4658 59.9972 32.0000 1.9885 1.9899 418.8739 419.2271 0.0528 -1.0000 -1.0000 2921220 1582720196.40 151.4499 59.9972 32.0000 1.9893 1.9907 418.8294 419.1810 0.0527 -1.0000 -1.0000 2921297 1582720196.50 151.4446 59.9972 32.0000 1.9889 1.9903 418.8414 419.1938 0.0528 -1.0000 -1.0000 2921360 1582720196.60 151.4446 59.9972 32.0000 1.9890 1.9904 418.9379 419.2901 0.0528 -1.0000 -1.0000 2921422 1582720196.70 151.4446 59.9972 32.0000 1.9886 1.9899 418.9582 419.3104 0.0527 -1.0000 -1.0000 2921766 1582720196.80 151.4446 59.9972 32.0000 1.9891 1.9905 418.8628 419.2146 0.0527 -1.0000 -1.0000 2921891 1582720196.90 151.4446 59.9972 32.0000 1.9891 1.9904 418.8642 419.2154 0.0526 -1.0000 -1.0000 2921954 1582720197.00 151.4373 59.9972 32.0000 1.9881 1.9895 419.0266 419.3774 0.0525 -1.0000 -1.0000 2922032 1582720197.10 151.4373 59.9972 32.0000 1.9884 1.9898 419.0840 419.4355 0.0526 -1.0000 -1.0000 2922094 1582720197.20 151.4373 59.9972 32.0000 1.9885 1.9899 418.8953 419.2459 0.0525 -1.0000 -1.0000 2922157 1582720197.30 151.4373 59.9972 32.0000 1.9889 1.9902 418.8140 419.1644 0.0525 -1.0000 -1.0000 2922219 1582720197.40 151.4373 59.9972 32.0000 1.9888 1.9902 418.8118 419.1609 0.0523 -1.0000 -1.0000 2922282 1582720197.50 151.4373 59.9972 32.0000 1.9886 1.9899 419.0136 419.3648 0.0525 -1.0000 -1.0000 2922360 1582720197.60 151.4373 59.9972 32.0000 1.9880 1.9893 419.0367 419.3874 0.0525 -1.0000 -1.0000 2922422 1582720197.70 151.4373 59.9972 32.0000 1.9889 1.9903 419.0769 419.4274 0.0525 -1.0000 -1.0000 2922501 1582720197.80 151.4373 59.9972 32.0000 1.9895 1.9909 418.8274 419.1770 0.0524 -1.0000 -1.0000 2922579 1582720197.90 151.4373 59.9972 32.0000 1.9893 1.9907 418.9515 419.3014 0.0524 -1.0000 -1.0000 2922641 1582720198.00 151.4373 59.9972 32.0000 1.9888 1.9902 418.9759 419.3262 0.0525 -1.0000 -1.0000 2922704 1582720198.10 151.4373 59.9972 32.0000 1.9886 1.9899 418.9932 419.3429 0.0524 -1.0000 -1.0000 2922782 1582720198.20 151.4071 59.9972 32.0000 1.9892 1.9906 418.9672 419.3168 0.0524 -1.0000 -1.0000 2922845 1582720198.30 151.4071 59.9972 32.0000 1.9886 1.9900 418.8115 419.1608 0.0523 -1.0000 -1.0000 2923516 1582720198.40 151.4071 59.9972 32.0000 1.9892 1.9906 418.7660 419.1171 0.0525 -1.0000 -1.0000 2923594 1582720198.50 151.4071 59.9972 32.0000 1.9887 1.9901 418.9199 419.2702 0.0525 -1.0000 -1.0000 2923657 1582720198.60 151.4071 59.9972 32.0000 1.9885 1.9899 419.0334 419.3850 0.0527 -1.0000 -1.0000 2923704 1582720198.70 151.4071 59.9972 32.0000 1.9895 1.9909 418.9847 419.3366 0.0527 -1.0000 -1.0000 2923782 1582720198.80 151.4136 59.9972 32.0000 1.9897 1.9910 418.8015 419.1512 0.0524 -1.0000 -1.0000 2923844 1582720198.90 151.4160 59.9972 32.0000 1.9893 1.9907 418.8319 419.1814 0.0524 -1.0000 -1.0000 2923907 1582720199.00 151.4160 59.9972 32.0000 1.9885 1.9899 418.9991 419.3493 0.0524 -1.0000 -1.0000 2923985 1582720199.10 151.4160 59.9972 32.0000 1.9890 1.9904 418.8437 419.1931 0.0523 -1.0000 -1.0000 2924047 1582720199.20 151.4160 59.9972 32.0000 1.9892 1.9905 418.8401 419.1898 0.0523 -1.0000 -1.0000 2924110 1582720199.30 151.4160 59.9972 32.0000 1.9882 1.9896 419.0166 419.3663 0.0523 -1.0000 -1.0000 2924172 1582720199.40 151.4205 59.9972 32.0000 1.9882 1.9895 419.0712 419.4218 0.0526 -1.0000 -1.0000 2924235 1582720199.50 151.4205 59.9972 32.0000 1.9885 1.9899 419.0765 419.4274 0.0526 -1.0000 -1.0000 2924313 1582720199.60 151.4205 59.9972 32.0000 1.9875 1.9889 418.9928 419.3443 0.0527 -1.0000 -1.0000 2924376 1582720199.70 151.4205 59.9972 32.0000 1.9892 1.9905 418.8673 419.2183 0.0525 -1.0000 -1.0000 2924438 1582720199.80 151.4205 59.9972 32.0000 1.9891 1.9905 418.8428 419.1928 0.0525 -1.0000 -1.0000 2924516 1582720199.90 151.4105 59.9967 32.0000 1.9891 1.9905 418.9871 419.3380 0.0525 -1.0000 -1.0000 2924579 1582720200.00 151.4097 59.9967 32.0000 1.9883 1.9897 419.0722 419.4222 0.0524 -1.0000 -1.0000 2924641 1582720200.10 151.4097 59.9967 32.0000 1.9886 1.9899 419.0193 419.3692 0.0524 -1.0000 -1.0000 2924719 1582720200.20 151.4097 59.9967 32.0000 1.9893 1.9907 418.7919 419.1421 0.0525 -1.0000 -1.0000 2924782 1582720200.30 151.4097 59.9967 32.0000 1.9893 1.9906 418.9062 419.2572 0.0526 -1.0000 -1.0000 2925001 1582720200.40 151.4097 59.9967 32.0000 1.9884 1.9898 419.0051 419.3560 0.0525 -1.0000 -1.0000 2925079 1582720200.50 151.4097 59.9967 32.0000 1.9887 1.9900 419.0871 419.4378 0.0526 -1.0000 -1.0000 2925141 1582720200.60 151.4097 59.9967 32.0000 1.9885 1.9899 418.9576 419.3094 0.0527 -1.0000 -1.0000 2925204 1582720200.70 151.4191 59.9967 32.0000 1.9895 1.9909 418.8055 419.1565 0.0526 -1.0000 -1.0000 2925266 1582720200.80 151.4191 59.9967 32.0000 1.9891 1.9905 418.9186 419.2693 0.0525 -1.0000 -1.0000 2925469 1582720200.90 151.4191 59.9967 32.0000 1.9886 1.9899 419.0948 419.4458 0.0525 -1.0000 -1.0000 2925657 1582720201.00 151.4191 59.9967 32.0000 1.9878 1.9892 419.0648 419.4151 0.0524 -1.0000 -1.0000 2925735 1582720201.10 151.4191 59.9967 32.0000 1.9888 1.9901 418.8869 419.2372 0.0525 -1.0000 -1.0000 2925797 1582720201.20 151.4191 59.9967 32.0000 1.9889 1.9903 418.8295 419.1804 0.0526 -1.0000 -1.0000 2925860 1582720201.30 151.4191 59.9967 32.0000 1.9883 1.9897 419.0491 419.4010 0.0527 -1.0000 -1.0000 2925922 1582720201.40 151.4191 59.9967 32.0000 1.9889 1.9903 419.0298 419.3815 0.0526 -1.0000 -1.0000 2925985 1582720201.50 151.5187 59.9967 32.0000 1.9892 1.9906 418.9613 419.3116 0.0525 -1.0000 -1.0000 2926063 1582720201.60 151.5187 59.9967 32.0000 1.9894 1.9907 418.9709 419.3212 0.0524 -1.0000 -1.0000 2926126 1582720201.70 151.5187 59.9967 32.0000 1.9889 1.9903 418.9865 419.3371 0.0525 -1.0000 -1.0000 2926188 1582720201.80 151.4419 59.9967 32.0000 1.9886 1.9900 419.0451 419.3959 0.0525 -1.0000 -1.0000 2926266 1582720201.90 151.4409 59.9967 32.0000 1.9882 1.9895 419.0716 419.4206 0.0523 -1.0000 -1.0000 2926501 1582720202.00 151.4409 59.9967 32.0000 1.9881 1.9895 419.0078 419.3571 0.0522 -1.0000 -1.0000 2926563 1582720202.10 151.4409 59.9967 32.0000 1.9888 1.9901 418.8803 419.2290 0.0523 -1.0000 -1.0000 2926641 1582720202.20 151.4409 59.9967 32.0000 1.9884 1.9897 418.9366 419.2863 0.0524 -1.0000 -1.0000 2926704 1582720202.30 151.4385 59.9967 32.0000 1.9880 1.9893 419.0780 419.4270 0.0522 -1.0000 -1.0000 2926766 1582720202.40 151.4274 59.9967 32.0000 1.9888 1.9902 418.9436 419.2922 0.0522 -1.0000 -1.0000 2927016 1582720202.50 151.4274 59.9967 32.0000 1.9893 1.9906 418.8421 419.1915 0.0524 -1.0000 -1.0000 2927079 1582720202.60 151.4274 59.9967 32.0000 1.9888 1.9902 418.9709 419.3200 0.0523 -1.0000 -1.0000 2927141 1582720202.70 151.4274 59.9967 32.0000 1.9883 1.9897 419.0432 419.3947 0.0526 -1.0000 -1.0000 2927204 1582720202.80 151.4274 59.9967 32.0000 1.9892 1.9906 418.9555 419.3068 0.0526 -1.0000 -1.0000 2927266 1582720202.90 151.4263 59.9967 32.0000 1.9893 1.9907 418.8623 419.2139 0.0527 -1.0000 -1.0000 2927985 1582720203.00 151.4263 59.9967 32.0000 1.9899 1.9913 418.9015 419.2521 0.0525 -1.0000 -1.0000 2928047 1582720203.10 151.4263 59.9967 32.0000 1.9895 1.9909 418.9828 419.3324 0.0523 -1.0000 -1.0000 2928110 1582720203.20 151.4263 59.9967 32.0000 1.9885 1.9899 419.0529 419.4038 0.0526 -1.0000 -1.0000 2928172 1582720203.30 151.4263 59.9967 32.0000 1.9897 1.9910 418.9727 419.3214 0.0523 -1.0000 -1.0000 2928251 1582720203.40 151.4263 59.9967 32.0000 1.9894 1.9908 418.8193 419.1699 0.0525 -1.0000 -1.0000 2928313 1582720203.50 151.4622 59.9967 32.0000 1.9890 1.9904 418.8713 419.2217 0.0524 -1.0000 -1.0000 2928391 1582720203.60 151.4622 59.9967 32.0000 1.9887 1.9901 418.9434 419.2938 0.0525 -1.0000 -1.0000 2928454 1582720203.70 151.4622 59.9967 32.0000 1.9886 1.9900 418.9419 419.2926 0.0525 -1.0000 -1.0000 2928516 1582720203.80 151.4622 59.9967 32.0000 1.9896 1.9910 418.7940 419.1433 0.0523 -1.0000 -1.0000 2928579 1582720203.90 151.4622 59.9967 32.0000 1.9892 1.9905 418.8235 419.1733 0.0524 -1.0000 -1.0000 2928766 1582720204.00 151.4622 59.9967 32.0000 1.9884 1.9898 419.0851 419.4346 0.0524 -1.0000 -1.0000 2928813 1582720204.10 151.4622 59.9967 32.0000 1.9882 1.9895 419.1010 419.4509 0.0523 -1.0000 -1.0000 2928891 1582720204.20 151.4622 59.9967 32.0000 1.9891 1.9905 419.1388 419.4886 0.0524 -1.0000 -1.0000 2928954 1582720204.30 151.4622 59.9967 32.0000 1.9894 1.9908 419.0604 419.4107 0.0525 -1.0000 -1.0000 2929016 1582720204.40 151.4622 59.9967 32.0000 1.9898 1.9912 418.8183 419.1691 0.0526 -1.0000 -1.0000 2929219 1582720204.50 151.4616 59.9967 32.0000 1.9891 1.9905 418.9078 419.2592 0.0526 -1.0000 -1.0000 2929282 1582720204.60 151.4266 59.9967 32.0000 1.9896 1.9909 419.0433 419.3941 0.0525 -1.0000 -1.0000 2929345 1582720204.70 151.4266 59.9967 32.0000 1.9889 1.9903 419.0141 419.3655 0.0527 -1.0000 -1.0000 2929422 1582720204.80 151.4266 59.9967 32.0000 1.9898 1.9911 418.8917 419.2439 0.0527 -1.0000 -1.0000 2929485 1582720204.90 151.4266 59.9967 32.0000 1.9894 1.9907 418.8896 419.2420 0.0528 -1.0000 -1.0000 2929547 1582720205.00 151.4266 59.9967 32.0000 1.9896 1.9910 419.0335 419.3850 0.0527 -1.0000 -1.0000 2929751 1582720205.10 151.5012 59.9964 32.0000 1.9888 1.9902 419.0838 419.4358 0.0526 -1.0000 -1.0000 2929813 1582720205.20 151.5048 59.9964 32.0000 1.9889 1.9902 419.0386 419.3899 0.0527 -1.0000 -1.0000 2929876 1582720205.30 151.5048 59.9964 32.0000 1.9897 1.9910 418.8615 419.2118 0.0525 -1.0000 -1.0000 2929954 1582720205.40 151.5048 59.9964 32.0000 1.9896 1.9910 418.8858 419.2380 0.0527 -1.0000 -1.0000 2930032 1582720205.50 151.5048 59.9964 32.0000 1.9884 1.9898 419.0388 419.3908 0.0527 -1.0000 -1.0000 2930219 1582720205.60 151.5009 59.9964 32.0000 1.9881 1.9894 419.0859 419.4367 0.0525 -1.0000 -1.0000 2930282 1582720205.70 151.4924 59.9964 32.0000 1.9896 1.9910 419.0185 419.3692 0.0525 -1.0000 -1.0000 2930344 1582720205.80 151.4924 59.9964 32.0000 1.9898 1.9912 418.9279 419.2793 0.0526 -1.0000 -1.0000 2930407 1582720205.90 151.4924 59.9964 32.0000 1.9892 1.9906 419.0648 419.4169 0.0528 -1.0000 -1.0000 2930469 1582720206.00 151.4924 59.9964 32.0000 1.9887 1.9901 419.0769 419.4306 0.0528 -1.0000 -1.0000 2930704 1582720206.10 151.4924 59.9964 32.0000 1.9893 1.9906 419.1133 419.4646 0.0526 -1.0000 -1.0000 2930782 1582720206.20 151.4740 59.9964 32.0000 1.9890 1.9904 418.9271 419.2777 0.0525 -1.0000 -1.0000 2930845 1582720206.30 151.4740 59.9964 32.0000 1.9890 1.9904 418.9374 419.2875 0.0524 -1.0000 -1.0000 2930907 1582720206.40 151.4740 59.9964 32.0000 1.9888 1.9902 418.9343 419.2851 0.0526 -1.0000 -1.0000 2930969 1582720206.50 151.4740 59.9964 32.0000 1.9886 1.9900 419.0295 419.3808 0.0525 -1.0000 -1.0000 2931032 1582720206.60 151.4740 59.9964 32.0000 1.9888 1.9902 419.0593 419.4109 0.0527 -1.0000 -1.0000 2931094 1582720206.70 151.4507 59.9964 32.0000 1.9889 1.9903 418.9497 419.3025 0.0528 -1.0000 -1.0000 2931172 1582720206.80 151.4488 59.9964 32.0000 1.9896 1.9910 418.8664 419.2186 0.0528 -1.0000 -1.0000 2931235 1582720206.90 151.4488 59.9964 32.0000 1.9899 1.9913 418.9324 419.2842 0.0527 -1.0000 -1.0000 2931297 1582720207.00 151.4488 59.9964 32.0000 1.9895 1.9909 418.9288 419.2815 0.0528 -1.0000 -1.0000 2932047 1582720207.10 151.4488 59.9964 32.0000 1.9893 1.9906 418.9787 419.3308 0.0526 -1.0000 -1.0000 2932110 1582720207.20 151.4488 59.9964 32.0000 1.9896 1.9910 418.9395 419.2909 0.0527 -1.0000 -1.0000 2932172 1582720207.30 151.4950 59.9964 32.0000 1.9898 1.9912 418.9203 419.2722 0.0527 -1.0000 -1.0000 2932251 1582720207.40 151.4950 59.9964 32.0000 1.9894 1.9908 419.0927 419.4450 0.0527 -1.0000 -1.0000 2932313 1582720207.50 151.4950 59.9964 32.0000 1.9883 1.9897 419.1831 419.5354 0.0527 -1.0000 -1.0000 2932469 1582720207.60 151.4950 59.9964 32.0000 1.9890 1.9904 418.9827 419.3350 0.0528 -1.0000 -1.0000 2932563 1582720207.70 151.4950 59.9964 32.0000 1.9891 1.9905 418.9267 419.2789 0.0527 -1.0000 -1.0000 2932704 1582720207.80 151.4950 59.9964 32.0000 1.9898 1.9912 418.8955 419.2473 0.0527 -1.0000 -1.0000 2932782 1582720207.90 151.4950 59.9964 32.0000 1.9887 1.9900 418.9672 419.3202 0.0529 -1.0000 -1.0000 2932845 1582720208.00 151.4950 59.9964 32.0000 1.9889 1.9903 419.0821 419.4347 0.0528 -1.0000 -1.0000 2932907 1582720208.10 151.4950 59.9964 32.0000 1.9889 1.9902 419.0728 419.4253 0.0528 -1.0000 -1.0000 2932985 1582720208.20 151.4950 59.9964 32.0000 1.9892 1.9906 418.8827 419.2349 0.0528 -1.0000 -1.0000 2933047 1582720208.30 151.4981 59.9964 32.0000 1.9896 1.9910 418.9208 419.2731 0.0527 -1.0000 -1.0000 2933110 1582720208.40 151.5327 59.9964 32.0000 1.9886 1.9900 419.1191 419.4704 0.0526 -1.0000 -1.0000 2933188 1582720208.50 151.5327 59.9964 32.0000 1.9890 1.9904 419.0891 419.4404 0.0527 -1.0000 -1.0000 2933251 1582720208.60 151.5327 59.9964 32.0000 1.9894 1.9908 419.0090 419.3605 0.0526 -1.0000 -1.0000 2933813 1582720208.70 151.5327 59.9964 32.0000 1.9906 1.9920 418.9196 419.2705 0.0526 -1.0000 -1.0000 2933891 1582720208.80 151.5327 59.9964 32.0000 1.9891 1.9905 419.0018 419.3535 0.0526 -1.0000 -1.0000 2933954 1582720208.90 151.4827 59.9964 32.0000 1.9888 1.9902 419.0571 419.4077 0.0525 -1.0000 -1.0000 2934016 1582720209.00 151.4827 59.9964 32.0000 1.9893 1.9906 419.0932 419.4440 0.0526 -1.0000 -1.0000 2934094 1582720209.10 151.4827 59.9964 32.0000 1.9890 1.9904 419.1039 419.4564 0.0528 -1.0000 -1.0000 2934157 1582720209.20 151.4827 59.9964 32.0000 1.9896 1.9909 418.9418 419.2937 0.0527 -1.0000 -1.0000 2934219 1582720209.30 151.4827 59.9964 32.0000 1.9897 1.9911 418.8798 419.2314 0.0526 -1.0000 -1.0000 2934297 1582720209.40 151.5513 59.9964 32.0000 1.9889 1.9902 419.1200 419.4713 0.0525 -1.0000 -1.0000 2934360 1582720209.50 151.5984 59.9964 32.0000 1.9897 1.9910 419.0155 419.3662 0.0525 -1.0000 -1.0000 2934422 1582720209.60 151.5984 59.9964 32.0000 1.9897 1.9910 418.9048 419.2561 0.0526 -1.0000 -1.0000 2934485 1582720209.70 151.5984 59.9964 32.0000 1.9902 1.9916 418.8677 419.2182 0.0525 -1.0000 -1.0000 2934547 1582720209.80 151.5984 59.9964 32.0000 1.9888 1.9902 419.0831 419.4339 0.0526 -1.0000 -1.0000 2934626 1582720209.90 151.5984 59.9964 32.0000 1.9889 1.9902 419.1145 419.4657 0.0526 -1.0000 -1.0000 2934688 1582720210.00 151.5746 59.9972 32.0000 1.9893 1.9906 419.0485 419.4003 0.0526 -1.0000 -1.0000 2934751 1582720210.10 151.5672 59.9974 32.0000 1.9899 1.9912 418.9826 419.3330 0.0525 -1.0000 -1.0000 2934829 1582720210.20 151.5672 59.9974 32.0000 1.9892 1.9905 418.9394 419.2888 0.0523 -1.0000 -1.0000 2934891 1582720210.30 151.5672 59.9974 32.0000 1.9894 1.9908 418.9796 419.3305 0.0526 -1.0000 -1.0000 2934954 1582720210.40 151.5672 59.9974 32.0000 1.9887 1.9901 419.1098 419.4607 0.0525 -1.0000 -1.0000 2935032 1582720210.50 151.5672 59.9974 32.0000 1.9888 1.9901 419.0754 419.4256 0.0524 -1.0000 -1.0000 2935094 1582720210.60 151.5263 59.9974 32.0000 1.9898 1.9912 418.8946 419.2448 0.0525 -1.0000 -1.0000 2936313 1582720210.70 151.5263 59.9974 32.0000 1.9896 1.9910 418.8909 419.2412 0.0525 -1.0000 -1.0000 2936391 1582720210.80 151.5263 59.9974 32.0000 1.9892 1.9905 419.0339 419.3851 0.0525 -1.0000 -1.0000 2936454 1582720210.90 151.5263 59.9974 32.0000 1.9883 1.9897 419.0858 419.4372 0.0526 -1.0000 -1.0000 2936516 1582720211.00 151.5263 59.9974 32.0000 1.9893 1.9907 419.0761 419.4278 0.0526 -1.0000 -1.0000 2936579 1582720211.10 151.5263 59.9974 32.0000 1.9896 1.9910 418.9291 419.2793 0.0524 -1.0000 -1.0000 2936641 1582720211.20 151.5298 59.9974 32.0000 1.9901 1.9914 418.8655 419.2160 0.0525 -1.0000 -1.0000 2936704 1582720211.30 151.5498 59.9974 32.0000 1.9891 1.9905 418.8646 419.2143 0.0524 -1.0000 -1.0000 2936782 1582720211.40 151.5498 59.9974 32.0000 1.9887 1.9901 419.0442 419.3952 0.0526 -1.0000 -1.0000 2936845 1582720211.50 151.5498 59.9974 32.0000 1.9886 1.9900 419.0773 419.4283 0.0525 -1.0000 -1.0000 2936922 1582720211.60 151.5498 59.9974 32.0000 1.9896 1.9910 418.9952 419.3467 0.0526 -1.0000 -1.0000 2936985 1582720211.70 151.5498 59.9974 32.0000 1.9894 1.9908 418.9319 419.2831 0.0527 -1.0000 -1.0000 2937047 1582720211.80 151.5498 59.9974 32.0000 1.9891 1.9904 419.1170 419.4691 0.0527 -1.0000 -1.0000 2937110 1582720211.90 151.5498 59.9974 32.0000 1.9886 1.9899 419.0979 419.4502 0.0528 -1.0000 -1.0000 2937172 1582720212.00 151.5498 59.9974 32.0000 1.9892 1.9905 418.9651 419.3174 0.0527 -1.0000 -1.0000 2937235 1582720212.10 151.5498 59.9974 32.0000 1.9893 1.9907 418.8525 419.2038 0.0526 -1.0000 -1.0000 2937313 1582720212.20 151.5498 59.9974 32.0000 1.9891 1.9904 418.8866 419.2385 0.0527 -1.0000 -1.0000 2937376 1582720212.30 151.5498 59.9974 32.0000 1.9891 1.9904 419.0544 419.4072 0.0528 -1.0000 -1.0000 2937438 1582720212.40 151.6142 59.9974 32.0000 1.9880 1.9894 419.1234 419.4749 0.0526 -1.0000 -1.0000 2937501 1582720212.50 151.6142 59.9974 32.0000 1.9888 1.9902 419.0685 419.4197 0.0525 -1.0000 -1.0000 2937579 1582720212.60 151.6142 59.9974 32.0000 1.9895 1.9909 419.0377 419.3895 0.0527 -1.0000 -1.0000 2937626 1582720212.70 151.6142 59.9974 32.0000 1.9904 1.9918 418.8498 419.2014 0.0526 -1.0000 -1.0000 2937704 1582720212.80 151.6142 59.9974 32.0000 1.9894 1.9907 418.9453 419.2970 0.0528 -1.0000 -1.0000 2937766 1582720212.90 151.6707 59.9974 32.0000 1.9888 1.9901 419.0688 419.4196 0.0525 -1.0000 -1.0000 2937829 1582720213.00 151.6707 59.9974 32.0000 1.9889 1.9903 419.0369 419.3887 0.0526 -1.0000 -1.0000 2937907 1582720213.10 151.6707 59.9974 32.0000 1.9897 1.9911 418.9809 419.3320 0.0526 -1.0000 -1.0000 2937985 1582720213.20 151.6707 59.9974 32.0000 1.9907 1.9920 418.9538 419.3051 0.0526 -1.0000 -1.0000 2938032 1582720213.30 151.6707 59.9974 32.0000 1.9907 1.9921 418.9625 419.3147 0.0528 -1.0000 -1.0000 2938110 1582720213.40 151.6707 59.9974 32.0000 1.9895 1.9909 419.1795 419.5319 0.0527 -1.0000 -1.0000 2938172 1582720213.50 151.6707 59.9974 32.0000 1.9894 1.9908 419.1164 419.4671 0.0525 -1.0000 -1.0000 2938251 1582720213.60 151.4985 59.9974 32.0000 1.9904 1.9918 419.0432 419.3941 0.0526 -1.0000 -1.0000 2938313 1582720213.70 151.4985 59.9974 32.0000 1.9900 1.9914 418.9598 419.3112 0.0526 -1.0000 -1.0000 2938751 1582720213.80 151.4985 59.9974 32.0000 1.9899 1.9912 419.0077 419.3591 0.0526 -1.0000 -1.0000 2938829 1582720213.90 151.4985 59.9974 32.0000 1.9885 1.9899 419.0234 419.3747 0.0526 -1.0000 -1.0000 2938891 1582720214.00 151.4985 59.9974 32.0000 1.9896 1.9909 418.9991 419.3513 0.0528 -1.0000 -1.0000 2938954 1582720214.10 151.4985 59.9974 32.0000 1.9901 1.9915 418.8352 419.1881 0.0529 -1.0000 -1.0000 2939016 1582720214.20 151.4985 59.9974 32.0000 1.9894 1.9908 419.0165 419.3681 0.0525 -1.0000 -1.0000 2939266 1582720214.30 151.4985 59.9974 32.0000 1.9898 1.9912 419.0481 419.3993 0.0527 -1.0000 -1.0000 2939329 1582720214.40 151.4985 59.9974 32.0000 1.9892 1.9905 419.0533 419.4051 0.0527 -1.0000 -1.0000 2939391 1582720214.50 151.4985 59.9974 32.0000 1.9886 1.9899 418.9459 419.2971 0.0525 -1.0000 -1.0000 2939454 1582720214.60 151.4985 59.9974 32.0000 1.9893 1.9907 418.8079 419.1585 0.0525 -1.0000 -1.0000 2939516 1582720214.70 151.4985 59.9974 32.0000 1.9885 1.9899 418.9879 419.3384 0.0525 -1.0000 -1.0000 2939860 1582720214.80 151.4985 59.9974 32.0000 1.9888 1.9902 419.0587 419.4093 0.0525 -1.0000 -1.0000 2939922 1582720214.90 151.4985 59.9974 32.0000 1.9886 1.9900 419.0620 419.4142 0.0528 -1.0000 -1.0000 2939985 1582720215.00 151.4985 59.9974 32.0000 1.9891 1.9905 418.8863 419.2360 0.0524 -1.0000 -1.0000 2940063 1582720215.10 151.4985 59.9974 32.0000 1.9901 1.9915 418.9444 419.2951 0.0526 -1.0000 -1.0000 2940141 1582720215.20 151.4985 59.9974 32.0000 1.9886 1.9900 419.0744 419.4260 0.0527 -1.0000 -1.0000 2940204 1582720215.30 151.4985 59.9974 32.0000 1.9890 1.9904 418.9841 419.3359 0.0527 -1.0000 -1.0000 2940282 1582720215.40 151.4946 59.9977 32.0000 1.9890 1.9904 418.8629 419.2143 0.0527 -1.0000 -1.0000 2940344 1582720215.50 151.4923 59.9977 32.0000 1.9890 1.9904 418.9188 419.2717 0.0529 -1.0000 -1.0000 2940407 1582720215.60 151.4923 59.9977 32.0000 1.9889 1.9903 419.0196 419.3724 0.0528 -1.0000 -1.0000 2940485 1582720215.70 151.4923 59.9977 32.0000 1.9892 1.9905 419.0551 419.4075 0.0528 -1.0000 -1.0000 2940547 1582720215.80 151.4923 59.9977 32.0000 1.9892 1.9906 418.8980 419.2509 0.0528 -1.0000 -1.0000 2940610 1582720215.90 151.4923 59.9977 32.0000 1.9888 1.9902 418.9029 419.2551 0.0528 -1.0000 -1.0000 2940672 1582720216.00 151.4694 59.9977 32.0000 1.9888 1.9901 418.9951 419.3478 0.0528 -1.0000 -1.0000 2940735 1582720216.10 151.4694 59.9977 32.0000 1.9883 1.9897 419.0377 419.3890 0.0527 -1.0000 -1.0000 2940813 1582720216.20 151.4694 59.9977 32.0000 1.9892 1.9906 419.0274 419.3799 0.0528 -1.0000 -1.0000 2940876 1582720216.30 151.4694 59.9977 32.0000 1.9890 1.9904 418.9958 419.3479 0.0527 -1.0000 -1.0000 2941016 1582720216.40 151.4694 59.9977 32.0000 1.9895 1.9908 419.0716 419.4239 0.0528 -1.0000 -1.0000 2941094 1582720216.50 151.4804 59.9977 32.0000 1.9891 1.9904 419.1205 419.4728 0.0527 -1.0000 -1.0000 2941157 1582720216.60 151.5044 59.9977 32.0000 1.9888 1.9901 419.1400 419.4924 0.0528 -1.0000 -1.0000 2941219 1582720216.70 151.5044 59.9977 32.0000 1.9894 1.9907 418.9719 419.3246 0.0528 -1.0000 -1.0000 2941282 1582720216.80 151.5044 59.9977 32.0000 1.9892 1.9906 418.9119 419.2641 0.0527 -1.0000 -1.0000 2941594 1582720216.90 151.5044 59.9977 32.0000 1.9891 1.9905 418.8901 419.2420 0.0527 -1.0000 -1.0000 2941657 1582720217.00 151.5044 59.9977 32.0000 1.9885 1.9899 418.9963 419.3481 0.0527 -1.0000 -1.0000 2941735 1582720217.10 151.5044 59.9977 32.0000 1.9887 1.9901 419.0745 419.4268 0.0528 -1.0000 -1.0000 2941797 1582720217.20 151.5044 59.9977 32.0000 1.9890 1.9904 419.0180 419.3702 0.0527 -1.0000 -1.0000 2941860 1582720217.30 151.4913 59.9977 32.0000 1.9890 1.9904 418.8869 419.2383 0.0527 -1.0000 -1.0000 2942547 1582720217.40 151.4913 59.9977 32.0000 1.9898 1.9912 418.9000 419.2519 0.0527 -1.0000 -1.0000 2942610 1582720217.50 151.4913 59.9977 32.0000 1.9886 1.9900 419.0662 419.4168 0.0526 -1.0000 -1.0000 2942688 1582720217.60 151.4913 59.9977 32.0000 1.9889 1.9903 419.0838 419.4364 0.0527 -1.0000 -1.0000 2942797 1582720217.70 151.4896 59.9977 32.0000 1.9892 1.9905 418.9898 419.3421 0.0528 -1.0000 -1.0000 2942860 1582720217.80 151.4796 59.9977 32.0000 1.9888 1.9902 418.8052 419.1572 0.0528 -1.0000 -1.0000 2942938 1582720217.90 151.4796 59.9977 32.0000 1.9885 1.9898 418.9314 419.2837 0.0527 -1.0000 -1.0000 2943001 1582720218.00 151.4796 59.9977 32.0000 1.9885 1.9899 419.0834 419.4353 0.0527 -1.0000 -1.0000 2943063 1582720218.10 151.4796 59.9977 32.0000 1.9882 1.9896 419.0911 419.4454 0.0530 -1.0000 -1.0000 2943126 1582720218.20 151.4796 59.9977 32.0000 1.9889 1.9903 419.0231 419.3763 0.0529 -1.0000 -1.0000 2943360 1582720218.30 151.4156 59.9977 32.0000 1.9894 1.9908 418.8928 419.2458 0.0528 -1.0000 -1.0000 2943422 1582720218.40 151.4156 59.9977 32.0000 1.9889 1.9903 418.9312 419.2832 0.0527 -1.0000 -1.0000 2943501 1582720218.50 151.4156 59.9977 32.0000 1.9884 1.9898 419.0289 419.3808 0.0528 -1.0000 -1.0000 2943563 1582720218.60 151.4156 59.9977 32.0000 1.9883 1.9897 418.9666 419.3196 0.0528 -1.0000 -1.0000 2943626 1582720218.70 151.4156 59.9977 32.0000 1.9900 1.9914 418.8776 419.2311 0.0531 -1.0000 -1.0000 2943688 1582720218.80 151.4156 59.9977 32.0000 1.9895 1.9909 418.8560 419.2099 0.0530 -1.0000 -1.0000 2943751 1582720218.90 151.4442 59.9977 32.0000 1.9893 1.9907 418.9797 419.3329 0.0529 -1.0000 -1.0000 2944235 1582720219.00 151.4987 59.9977 32.0000 1.9879 1.9893 419.0702 419.4238 0.0530 -1.0000 -1.0000 2944297 1582720219.10 151.4987 59.9977 32.0000 1.9891 1.9905 418.9712 419.3248 0.0530 -1.0000 -1.0000 2944376 1582720219.20 151.4987 59.9977 32.0000 1.9895 1.9909 418.9288 419.2825 0.0529 -1.0000 -1.0000 2944438 1582720219.30 151.4987 59.9977 32.0000 1.9887 1.9901 418.8660 419.2186 0.0528 -1.0000 -1.0000 2944516 1582720219.40 151.4987 59.9977 32.0000 1.9877 1.9891 419.0683 419.4216 0.0529 -1.0000 -1.0000 2944579 1582720219.50 151.4987 59.9977 32.0000 1.9882 1.9896 419.0195 419.3718 0.0528 -1.0000 -1.0000 2944641 1582720219.60 151.4987 59.9977 32.0000 1.9898 1.9912 419.0576 419.4109 0.0530 -1.0000 -1.0000 2944704 1582720219.70 151.4987 59.9977 32.0000 1.9890 1.9904 418.9595 419.3131 0.0529 -1.0000 -1.0000 2944766 1582720219.80 151.4987 59.9977 32.0000 1.9889 1.9903 418.9449 419.2991 0.0530 -1.0000 -1.0000 2944845 1582720219.90 151.4987 59.9977 32.0000 1.9877 1.9891 419.0005 419.3540 0.0530 -1.0000 -1.0000 2944907 1582720220.00 151.4987 59.9977 32.0000 1.9881 1.9895 419.0184 419.3728 0.0531 -1.0000 -1.0000 2944969 1582720220.10 151.4180 59.9977 32.0000 1.9892 1.9906 418.9217 419.2742 0.0527 -1.0000 -1.0000 2945048 1582720220.20 151.4180 59.9977 32.0000 1.9898 1.9912 418.8863 419.2386 0.0528 -1.0000 -1.0000 2945110 1582720220.30 151.4180 59.9977 32.0000 1.9892 1.9905 418.7903 419.1431 0.0529 -1.0000 -1.0000 2945172 1582720220.40 151.4180 59.9977 32.0000 1.9880 1.9894 419.0189 419.3723 0.0529 -1.0000 -1.0000 2945235 1582720220.50 151.4180 59.9977 32.0000 1.9884 1.9898 419.0305 419.3840 0.0530 -1.0000 -1.0000 2945297 1582720220.60 151.4180 59.9977 32.0000 1.9891 1.9905 418.8331 419.1872 0.0530 -1.0000 -1.0000 2945360 1582720220.70 151.4007 59.9977 32.0000 1.9895 1.9909 418.8688 419.2218 0.0528 -1.0000 -1.0000 2945438 1582720220.80 151.4007 59.9977 32.0000 1.9887 1.9901 418.9344 419.2882 0.0531 -1.0000 -1.0000 2945501 1582720220.90 151.4007 59.9977 32.0000 1.9879 1.9893 419.0409 419.3963 0.0531 -1.0000 -1.0000 2946047 1582720221.00 151.4007 59.9977 32.0000 1.9888 1.9902 418.9022 419.2560 0.0530 -1.0000 -1.0000 2946110 1582720221.10 151.4007 59.9977 32.0000 1.9894 1.9908 418.8172 419.1708 0.0530 -1.0000 -1.0000 2946188 1582720221.20 151.4007 59.9977 32.0000 1.9891 1.9905 418.9154 419.2689 0.0530 -1.0000 -1.0000 2946251 1582720221.30 151.4007 59.9977 32.0000 1.9881 1.9895 419.0081 419.3609 0.0529 -1.0000 -1.0000 2946313 1582720221.40 151.4007 59.9977 32.0000 1.9879 1.9892 419.0565 419.4098 0.0530 -1.0000 -1.0000 2946376 1582720221.50 151.4007 59.9977 32.0000 1.9886 1.9900 418.9699 419.3222 0.0527 -1.0000 -1.0000 2946454 1582720221.60 151.4007 59.9977 32.0000 1.9892 1.9906 418.9011 419.2533 0.0528 -1.0000 -1.0000 2946516 1582720221.70 151.4007 59.9977 32.0000 1.9893 1.9907 418.8775 419.2308 0.0529 -1.0000 -1.0000 2946610 1582720221.80 151.4016 59.9977 32.0000 1.9885 1.9898 418.9632 419.3173 0.0531 -1.0000 -1.0000 2946766 1582720221.90 151.4029 59.9977 32.0000 1.9879 1.9893 418.9666 419.3223 0.0532 -1.0000 -1.0000 2946829 1582720222.00 151.4029 59.9977 32.0000 1.9876 1.9890 419.0114 419.3660 0.0530 -1.0000 -1.0000 2946891 1582720222.10 151.4029 59.9977 32.0000 1.9882 1.9896 418.9332 419.2872 0.0530 -1.0000 -1.0000 2946969 1582720222.20 151.4029 59.9977 32.0000 1.9887 1.9901 418.8228 419.1767 0.0530 -1.0000 -1.0000 2947032 1582720222.30 151.4029 59.9977 32.0000 1.9889 1.9903 418.8852 419.2385 0.0529 -1.0000 -1.0000 2947094 1582720222.40 151.4029 59.9977 32.0000 1.9875 1.9889 419.0311 419.3847 0.0530 -1.0000 -1.0000 2947157 1582720222.50 151.4659 59.9977 32.0000 1.9886 1.9899 419.0329 419.3868 0.0530 -1.0000 -1.0000 2948094 1582720222.60 151.4659 59.9977 32.0000 1.9890 1.9904 419.0046 419.3576 0.0529 -1.0000 -1.0000 2948157 1582720222.70 151.4659 59.9977 32.0000 1.9889 1.9903 418.8701 419.2228 0.0528 -1.0000 -1.0000 2948235 1582720222.80 151.4659 59.9977 32.0000 1.9886 1.9900 418.8275 419.1799 0.0528 -1.0000 -1.0000 2948297 1582720222.90 151.4659 59.9977 32.0000 1.9879 1.9893 418.9760 419.3294 0.0528 -1.0000 -1.0000 2948360 1582720223.00 151.4659 59.9977 32.0000 1.9879 1.9892 419.0837 419.4365 0.0529 -1.0000 -1.0000 2948438 1582720223.10 151.4659 59.9977 32.0000 1.9877 1.9891 419.0290 419.3840 0.0532 -1.0000 -1.0000 2948501 1582720223.20 151.4659 59.9977 32.0000 1.9885 1.9899 419.0226 419.3763 0.0529 -1.0000 -1.0000 2948563 1582720223.30 151.4659 59.9977 32.0000 1.9883 1.9897 418.8652 419.2186 0.0530 -1.0000 -1.0000 2948626 1582720223.40 151.4659 59.9977 32.0000 1.9892 1.9906 418.9005 419.2540 0.0530 -1.0000 -1.0000 2948688 1582720223.50 151.4659 59.9977 32.0000 1.9883 1.9897 419.0040 419.3583 0.0531 -1.0000 -1.0000 2948766 1582720223.60 151.4707 59.9977 32.0000 1.9882 1.9896 419.1261 419.4802 0.0529 -1.0000 -1.0000 2948829 1582720223.70 151.4707 59.9977 32.0000 1.9887 1.9901 418.9119 419.2652 0.0529 -1.0000 -1.0000 2948891 1582720223.80 151.4707 59.9977 32.0000 1.9895 1.9908 418.9274 419.2800 0.0528 -1.0000 -1.0000 2948969 1582720223.90 151.4707 59.9977 32.0000 1.9891 1.9905 418.8842 419.2367 0.0528 -1.0000 -1.0000 2949032 1582720224.00 151.4707 59.9977 32.0000 1.9883 1.9897 419.1028 419.4553 0.0527 -1.0000 -1.0000 2949094 1582720224.10 151.4707 59.9977 32.0000 1.9883 1.9897 419.0781 419.4323 0.0531 -1.0000 -1.0000 2949157 1582720224.20 151.4379 59.9972 32.0000 1.9887 1.9901 419.0626 419.4177 0.0531 -1.0000 -1.0000 2949219 1582720224.30 151.4190 59.9970 32.0000 1.9896 1.9909 418.9336 419.2867 0.0529 -1.0000 -1.0000 2949282 1582720224.40 151.4190 59.9970 32.0000 1.9886 1.9900 419.1143 419.4678 0.0530 -1.0000 -1.0000 2949360 1582720224.50 151.4190 59.9970 32.0000 1.9885 1.9898 419.1079 419.4620 0.0530 -1.0000 -1.0000 2949422 1582720224.60 151.4190 59.9970 32.0000 1.9889 1.9902 419.1107 419.4645 0.0530 -1.0000 -1.0000 2949485 1582720224.70 151.4190 59.9970 32.0000 1.9888 1.9902 418.9566 419.3107 0.0530 -1.0000 -1.0000 2949563 1582720224.80 151.4190 59.9970 32.0000 1.9894 1.9908 419.0446 419.3986 0.0530 -1.0000 -1.0000 2949626 1582720224.90 151.4190 59.9970 32.0000 1.9888 1.9902 419.0783 419.4308 0.0529 -1.0000 -1.0000 2949813 1582720225.00 151.4190 59.9970 32.0000 1.9886 1.9900 419.1632 419.5161 0.0527 -1.0000 -1.0000 2949876 1582720225.10 151.4190 59.9970 32.0000 1.9891 1.9904 419.0982 419.4521 0.0530 -1.0000 -1.0000 2949969 1582720225.20 151.4190 59.9970 32.0000 1.9900 1.9914 418.8704 419.2229 0.0528 -1.0000 -1.0000 2950016 1582720225.30 151.4190 59.9970 32.0000 1.9892 1.9906 418.8544 419.2074 0.0529 -1.0000 -1.0000 2950094 1582720225.40 151.4690 59.9970 32.0000 1.9896 1.9910 418.9979 419.3518 0.0530 -1.0000 -1.0000 2950157 1582720225.50 151.4690 59.9970 32.0000 1.9892 1.9906 419.0903 419.4430 0.0528 -1.0000 -1.0000 2950235 1582720225.60 151.4690 59.9970 32.0000 1.9896 1.9909 418.9102 419.2617 0.0526 -1.0000 -1.0000 2951110 1582720225.70 151.4690 59.9970 32.0000 1.9897 1.9911 418.9440 419.2957 0.0527 -1.0000 -1.0000 2951172 1582720225.80 151.4690 59.9970 32.0000 1.9890 1.9904 418.9459 419.2982 0.0527 -1.0000 -1.0000 2951251 1582720225.90 151.4690 59.9970 32.0000 1.9885 1.9899 419.0439 419.3954 0.0526 -1.0000 -1.0000 2951313 1582720226.00 151.4690 59.9970 32.0000 1.9891 1.9905 419.0924 419.4440 0.0527 -1.0000 -1.0000 2951376 1582720226.10 151.3600 59.9970 32.0000 1.9899 1.9913 418.9883 419.3405 0.0527 -1.0000 -1.0000 2951438 1582720226.20 151.3600 59.9970 32.0000 1.9892 1.9905 418.9284 419.2792 0.0525 -1.0000 -1.0000 2951501 1582720226.30 151.3600 59.9970 32.0000 1.9883 1.9897 418.9586 419.3089 0.0524 -1.0000 -1.0000 2951563 1582720226.40 151.3600 59.9970 32.0000 1.9881 1.9894 419.0897 419.4405 0.0526 -1.0000 -1.0000 2951641 1582720226.50 151.3600 59.9970 32.0000 1.9884 1.9898 419.1030 419.4540 0.0526 -1.0000 -1.0000 2951704 1582720226.60 151.4388 59.9970 32.0000 1.9888 1.9902 419.0464 419.3991 0.0528 -1.0000 -1.0000 2951797 1582720226.70 151.4458 59.9970 32.0000 1.9894 1.9908 418.9767 419.3299 0.0529 -1.0000 -1.0000 2951876 1582720226.80 151.4458 59.9970 32.0000 1.9887 1.9901 418.9605 419.3140 0.0529 -1.0000 -1.0000 2951938 1582720226.90 151.4458 59.9970 32.0000 1.9882 1.9896 419.0591 419.4119 0.0529 -1.0000 -1.0000 2952001 1582720227.00 151.4458 59.9970 32.0000 1.9891 1.9905 419.0768 419.4304 0.0530 -1.0000 -1.0000 2952063 1582720227.10 151.4458 59.9970 32.0000 1.9895 1.9909 419.0020 419.3565 0.0531 -1.0000 -1.0000 2952126 1582720227.20 151.4757 59.9970 32.0000 1.9899 1.9913 418.9024 419.2552 0.0529 -1.0000 -1.0000 2952204 1582720227.30 151.4757 59.9970 32.0000 1.9893 1.9907 418.9581 419.3105 0.0527 -1.0000 -1.0000 2952282 1582720227.40 151.4757 59.9970 32.0000 1.9887 1.9901 419.0315 419.3813 0.0524 -1.0000 -1.0000 2952344 1582720227.50 151.4757 59.9970 32.0000 1.9896 1.9909 419.1302 419.4828 0.0527 -1.0000 -1.0000 2952422 1582720227.60 151.4757 59.9970 32.0000 1.9889 1.9903 419.0675 419.4194 0.0528 -1.0000 -1.0000 2952501 1582720227.70 151.4757 59.9970 32.0000 1.9896 1.9910 418.9225 419.2745 0.0527 -1.0000 -1.0000 2952563 1582720227.80 151.4757 59.9970 32.0000 1.9898 1.9911 418.9933 419.3456 0.0527 -1.0000 -1.0000 2952641 1582720227.90 151.4757 59.9970 32.0000 1.9889 1.9902 419.2227 419.5736 0.0526 -1.0000 -1.0000 2952704 1582720228.00 151.4757 59.9970 32.0000 1.9893 1.9907 419.2024 419.5529 0.0524 -1.0000 -1.0000 2952766 1582720228.10 151.4757 59.9970 32.0000 1.9894 1.9908 419.1439 419.4954 0.0526 -1.0000 -1.0000 2952829 1582720228.20 151.4757 59.9970 32.0000 1.9903 1.9917 418.9703 419.3204 0.0524 -1.0000 -1.0000 2952891 1582720228.30 151.4757 59.9970 32.0000 1.9894 1.9908 419.1212 419.4716 0.0525 -1.0000 -1.0000 2952954 1582720228.40 151.4711 59.9970 32.0000 1.9889 1.9903 419.0911 419.4427 0.0527 -1.0000 -1.0000 2953032 1582720228.50 151.4711 59.9970 32.0000 1.9891 1.9905 419.1801 419.5319 0.0526 -1.0000 -1.0000 2953094 1582720228.60 151.4711 59.9970 32.0000 1.9894 1.9908 419.0250 419.3758 0.0526 -1.0000 -1.0000 2953157 1582720228.70 151.4711 59.9970 32.0000 1.9896 1.9910 418.9268 419.2777 0.0525 -1.0000 -1.0000 2953548 1582720228.80 151.4711 59.9970 32.0000 1.9896 1.9910 418.9004 419.2512 0.0526 -1.0000 -1.0000 2953610 1582720228.90 151.4711 59.9970 32.0000 1.9892 1.9905 419.0594 419.4106 0.0526 -1.0000 -1.0000 2953782 1582720229.00 151.4711 59.9970 32.0000 1.9893 1.9907 419.1093 419.4601 0.0525 -1.0000 -1.0000 2953844 1582720229.10 151.4638 59.9970 32.0000 1.9900 1.9914 419.0444 419.3941 0.0524 -1.0000 -1.0000 2953907 1582720229.20 151.4638 59.9970 32.0000 1.9894 1.9907 418.9906 419.3414 0.0526 -1.0000 -1.0000 2954032 1582720229.30 151.4638 59.9970 32.0000 1.9897 1.9911 419.0162 419.3667 0.0524 -1.0000 -1.0000 2954110 1582720229.40 151.4638 59.9970 32.0000 1.9892 1.9906 419.1270 419.4768 0.0524 -1.0000 -1.0000 2954172 1582720229.50 151.4638 59.9970 32.0000 1.9892 1.9906 419.1960 419.5466 0.0525 -1.0000 -1.0000 2954251 1582720229.60 151.4778 59.9973 32.0000 1.9898 1.9912 419.1279 419.4783 0.0524 -1.0000 -1.0000 2954313 1582720229.70 151.4932 59.9976 32.0000 1.9906 1.9919 419.0171 419.3661 0.0523 -1.0000 -1.0000 2954563 1582720229.80 151.4932 59.9976 32.0000 1.9895 1.9908 419.0873 419.4368 0.0524 -1.0000 -1.0000 2954626 1582720229.90 151.4932 59.9976 32.0000 1.9900 1.9914 419.1862 419.5367 0.0525 -1.0000 -1.0000 2954688 1582720230.00 151.4932 59.9976 32.0000 1.9892 1.9905 419.2159 419.5648 0.0521 -1.0000 -1.0000 2954751 1582720230.10 151.4932 59.9976 32.0000 1.9889 1.9902 419.1677 419.5175 0.0523 -1.0000 -1.0000 2954829 1582720230.20 151.4932 59.9976 32.0000 1.9897 1.9911 418.9981 419.3474 0.0523 -1.0000 -1.0000 2955016 1582720230.30 151.4932 59.9976 32.0000 1.9899 1.9913 418.9427 419.2910 0.0521 -1.0000 -1.0000 2955079 1582720230.40 151.5153 59.9976 32.0000 1.9898 1.9911 419.0730 419.4227 0.0524 -1.0000 -1.0000 2955157 1582720230.50 151.5153 59.9976 32.0000 1.9895 1.9908 419.0457 419.3954 0.0523 -1.0000 -1.0000 2955204 1582720230.60 151.5153 59.9976 32.0000 1.9900 1.9914 419.0015 419.3507 0.0523 -1.0000 -1.0000 2955282 1582720230.70 151.5153 59.9976 32.0000 1.9903 1.9917 418.9108 419.2586 0.0521 -1.0000 -1.0000 2955345 1582720230.80 151.5153 59.9976 32.0000 1.9894 1.9907 419.0336 419.3823 0.0522 -1.0000 -1.0000 2955407 1582720230.90 151.5141 59.9976 32.0000 1.9891 1.9905 419.1565 419.5047 0.0521 -1.0000 -1.0000 2955469 1582720231.00 151.4535 59.9976 32.0000 1.9890 1.9904 419.0530 419.4013 0.0522 -1.0000 -1.0000 2955548 1582720231.10 151.4535 59.9976 32.0000 1.9895 1.9909 418.9769 419.3251 0.0521 -1.0000 -1.0000 2955610 1582720231.20 151.4535 59.9976 32.0000 1.9897 1.9910 418.9205 419.2686 0.0521 -1.0000 -1.0000 2956001 1582720231.30 151.4535 59.9976 32.0000 1.9894 1.9907 419.0164 419.3648 0.0522 -1.0000 -1.0000 2956063 1582720231.40 151.4535 59.9976 32.0000 1.9895 1.9909 419.0091 419.3574 0.0521 -1.0000 -1.0000 2956126 1582720231.50 151.4679 59.9976 32.0000 1.9900 1.9914 418.9617 419.3107 0.0522 -1.0000 -1.0000 2956204 1582720231.60 151.4679 59.9976 32.0000 1.9902 1.9916 418.9574 419.3051 0.0522 -1.0000 -1.0000 2956266 1582720231.70 151.4679 59.9976 32.0000 1.9887 1.9901 419.1177 419.4661 0.0522 -1.0000 -1.0000 2956532 1582720231.80 151.4679 59.9976 32.0000 1.9884 1.9898 419.1439 419.4930 0.0522 -1.0000 -1.0000 2956610 1582720231.90 151.4679 59.9976 32.0000 1.9890 1.9903 419.1285 419.4767 0.0521 -1.0000 -1.0000 2956672 1582720232.00 151.4978 59.9976 32.0000 1.9894 1.9908 419.0030 419.3514 0.0522 -1.0000 -1.0000 2956735 1582720232.10 151.5118 59.9976 32.0000 1.9901 1.9914 418.8864 419.2355 0.0523 -1.0000 -1.0000 2956813 1582720232.20 151.5118 59.9976 32.0000 1.9899 1.9912 419.0292 419.3786 0.0524 -1.0000 -1.0000 2956876 1582720232.30 151.5118 59.9976 32.0000 1.9879 1.9892 419.1456 419.4950 0.0522 -1.0000 -1.0000 2957079 1582720232.40 151.5118 59.9976 32.0000 1.9882 1.9895 419.1229 419.4732 0.0525 -1.0000 -1.0000 2957157 1582720232.50 151.5122 59.9976 32.0000 1.9892 1.9905 418.8928 419.2430 0.0524 -1.0000 -1.0000 2957219 1582720232.60 151.5264 59.9976 32.0000 1.9901 1.9915 418.9371 419.2859 0.0523 -1.0000 -1.0000 2957282 1582720232.70 151.5264 59.9976 32.0000 1.9895 1.9909 419.0087 419.3594 0.0526 -1.0000 -1.0000 2957360 1582720232.80 151.5264 59.9976 32.0000 1.9897 1.9911 419.1933 419.5429 0.0524 -1.0000 -1.0000 2957422 1582720232.90 151.5264 59.9976 32.0000 1.9893 1.9906 418.9910 419.3410 0.0524 -1.0000 -1.0000 2957485 1582720233.00 151.5264 59.9976 32.0000 1.9906 1.9920 418.9053 419.2552 0.0524 -1.0000 -1.0000 2957563 1582720233.10 151.6485 59.9976 32.0000 1.9901 1.9914 418.9160 419.2646 0.0521 -1.0000 -1.0000 2957626 1582720233.20 151.6540 59.9976 32.0000 1.9904 1.9917 419.0048 419.3527 0.0522 -1.0000 -1.0000 2957688 1582720233.30 151.6540 59.9976 32.0000 1.9895 1.9909 419.1860 419.5362 0.0524 -1.0000 -1.0000 2957985 1582720233.40 151.6540 59.9976 32.0000 1.9907 1.9921 419.0322 419.3812 0.0522 -1.0000 -1.0000 2958047 1582720233.50 151.6540 59.9976 32.0000 1.9908 1.9922 419.0415 419.3910 0.0523 -1.0000 -1.0000 2958126 1582720233.60 151.6540 59.9976 32.0000 1.9905 1.9919 419.0838 419.4330 0.0523 -1.0000 -1.0000 2958188 1582720233.70 151.6617 59.9976 32.0000 1.9898 1.9912 419.1711 419.5202 0.0523 -1.0000 -1.0000 2958251 1582720233.80 151.6617 59.9976 32.0000 1.9903 1.9917 419.0258 419.3751 0.0523 -1.0000 -1.0000 2958532 1582720233.90 151.6617 59.9976 32.0000 1.9904 1.9918 418.9448 419.2944 0.0523 -1.0000 -1.0000 2958594 1582720234.00 151.6617 59.9976 32.0000 1.9897 1.9911 419.0576 419.4071 0.0524 -1.0000 -1.0000 2958657 1582720234.10 151.6617 59.9976 32.0000 1.9893 1.9907 419.1468 419.4966 0.0524 -1.0000 -1.0000 2958735 1582720234.20 151.6617 59.9976 32.0000 1.9893 1.9906 419.2252 419.5760 0.0525 -1.0000 -1.0000 2958797 1582720234.30 151.5986 59.9976 32.0000 1.9892 1.9906 419.0796 419.4295 0.0524 -1.0000 -1.0000 2959547 1582720234.40 151.5986 59.9976 32.0000 1.9904 1.9917 418.9521 419.3012 0.0523 -1.0000 -1.0000 2959610 1582720234.50 151.5986 59.9976 32.0000 1.9899 1.9913 419.0034 419.3531 0.0524 -1.0000 -1.0000 2959672 1582720234.60 151.5986 59.9976 32.0000 1.9892 1.9906 418.9693 419.3191 0.0523 -1.0000 -1.0000 2959735 1582720234.70 151.5986 59.9976 32.0000 1.9888 1.9901 419.0991 419.4483 0.0523 -1.0000 -1.0000 2959813 1582720234.80 151.5265 59.9976 32.0000 1.9892 1.9905 419.0154 419.3658 0.0525 -1.0000 -1.0000 2959876 1582720234.90 151.5263 59.9976 32.0000 1.9890 1.9903 418.9482 419.2974 0.0523 -1.0000 -1.0000 2959938 1582720235.00 151.5263 59.9976 32.0000 1.9893 1.9907 419.1457 419.4956 0.0524 -1.0000 -1.0000 3000016 1582720235.10 151.5263 59.9976 32.0000 1.9884 1.9897 419.0982 419.4480 0.0524 -1.0000 -1.0000 3000251 1582720235.20 151.5263 59.9976 32.0000 1.9895 1.9908 418.8768 419.2271 0.0525 -1.0000 -1.0000 3000313 1582720235.30 151.5596 59.9976 32.0000 1.9893 1.9907 418.9825 419.3335 0.0525 -1.0000 -1.0000 3000376 1582720235.40 151.5663 59.9976 32.0000 1.9894 1.9908 418.9551 419.3053 0.0525 -1.0000 -1.0000 3000438 1582720235.50 151.5663 59.9976 32.0000 1.9888 1.9901 419.0499 419.4011 0.0526 -1.0000 -1.0000 3000516 1582720235.60 151.5663 59.9976 32.0000 1.9894 1.9907 419.0470 419.3972 0.0524 -1.0000 -1.0000 3000579 1582720235.70 151.5663 59.9976 32.0000 1.9896 1.9909 418.9838 419.3336 0.0524 -1.0000 -1.0000 3000641 1582720235.80 151.5663 59.9976 32.0000 1.9896 1.9910 418.9032 419.2536 0.0525 -1.0000 -1.0000 3000719 1582720235.90 151.5264 59.9976 32.0000 1.9889 1.9903 418.9651 419.3152 0.0524 -1.0000 -1.0000 3001579 1582720236.00 151.5264 59.9976 32.0000 1.9896 1.9909 419.2006 419.5503 0.0524 -1.0000 -1.0000 3001641 1582720236.10 151.5264 59.9976 32.0000 1.9898 1.9912 419.0345 419.3850 0.0525 -1.0000 -1.0000 3001719 1582720236.20 151.5264 59.9976 32.0000 1.9901 1.9915 418.9284 419.2783 0.0524 -1.0000 -1.0000 3001766 1582720236.30 151.5264 59.9976 32.0000 1.9891 1.9905 418.9784 419.3280 0.0523 -1.0000 -1.0000 3001860 1582720236.40 151.5264 59.9976 32.0000 1.9886 1.9899 419.0736 419.4232 0.0524 -1.0000 -1.0000 3001922 1582720236.50 151.5264 59.9976 32.0000 1.9885 1.9899 419.1265 419.4765 0.0524 -1.0000 -1.0000 3001985 1582720236.60 151.5264 59.9976 32.0000 1.9887 1.9901 418.9938 419.3447 0.0525 -1.0000 -1.0000 3002047 1582720236.70 151.5264 59.9976 32.0000 1.9896 1.9909 418.8930 419.2423 0.0523 -1.0000 -1.0000 3002126 1582720236.80 151.5264 59.9976 32.0000 1.9896 1.9909 418.9576 419.3065 0.0523 -1.0000 -1.0000 3002188 1582720236.90 151.5307 59.9976 32.0000 1.9882 1.9896 419.1502 419.5004 0.0525 -1.0000 -1.0000 3002251 1582720237.00 151.5630 59.9976 32.0000 1.9885 1.9899 419.1636 419.5141 0.0525 -1.0000 -1.0000 3002329 1582720237.10 151.5630 59.9976 32.0000 1.9896 1.9910 418.9978 419.3489 0.0526 -1.0000 -1.0000 3002391 1582720237.20 151.5630 59.9976 32.0000 1.9889 1.9903 419.0009 419.3519 0.0525 -1.0000 -1.0000 3002454 1582720237.30 151.5630 59.9976 32.0000 1.9886 1.9900 419.1428 419.4940 0.0526 -1.0000 -1.0000 3002563 1582720237.40 151.5630 59.9976 32.0000 1.9895 1.9908 419.1202 419.4710 0.0525 -1.0000 -1.0000 3002610 1582720237.50 151.5630 59.9976 32.0000 1.9890 1.9904 419.0513 419.4019 0.0525 -1.0000 -1.0000 3002688 1582720237.60 151.5282 59.9976 32.0000 1.9895 1.9909 418.9919 419.3426 0.0525 -1.0000 -1.0000 3002751 1582720237.70 151.5282 59.9976 32.0000 1.9888 1.9902 419.1007 419.4510 0.0524 -1.0000 -1.0000 3002813 1582720237.80 151.5282 59.9976 32.0000 1.9883 1.9897 419.1550 419.5048 0.0524 -1.0000 -1.0000 3002891 1582720237.90 151.5282 59.9976 32.0000 1.9883 1.9896 419.0666 419.4170 0.0525 -1.0000 -1.0000 3002954 1582720238.00 151.5282 59.9976 32.0000 1.9894 1.9908 419.0102 419.3605 0.0524 -1.0000 -1.0000 3003016 1582720238.10 151.5282 59.9976 32.0000 1.9890 1.9904 418.8836 419.2335 0.0524 -1.0000 -1.0000 3003094 1582720238.20 151.5282 59.9976 32.0000 1.9889 1.9902 419.0353 419.3859 0.0525 -1.0000 -1.0000 3003157 1582720238.30 151.5282 59.9976 32.0000 1.9880 1.9894 419.0754 419.4265 0.0526 -1.0000 -1.0000 3003219 1582720238.40 151.5282 59.9976 32.0000 1.9892 1.9905 419.0058 419.3572 0.0525 -1.0000 -1.0000 3003297 1582720238.50 151.5282 59.9976 32.0000 1.9891 1.9905 419.0120 419.3625 0.0526 -1.0000 -1.0000 3003360 1582720238.60 151.5282 59.9976 32.0000 1.9889 1.9903 419.1077 419.4604 0.0527 -1.0000 -1.0000 3003422 1582720238.70 151.5274 59.9976 32.0000 1.9888 1.9901 419.1340 419.4862 0.0527 -1.0000 -1.0000 3003485 1582720238.80 151.4953 59.9976 32.0000 1.9890 1.9904 419.0241 419.3763 0.0527 -1.0000 -1.0000 3003563 1582720238.90 151.4953 59.9976 32.0000 1.9892 1.9906 418.8871 419.2382 0.0526 -1.0000 -1.0000 3003782 1582720239.00 151.4953 59.9976 32.0000 1.9897 1.9911 418.9582 419.3091 0.0526 -1.0000 -1.0000 3003860 1582720239.10 151.4953 59.9976 32.0000 1.9889 1.9903 419.0250 419.3762 0.0526 -1.0000 -1.0000 3003922 1582720239.20 151.4953 59.9976 32.0000 1.9889 1.9902 419.1779 419.5292 0.0526 -1.0000 -1.0000 3003985 1582720239.30 151.4944 59.9976 32.0000 1.9890 1.9904 419.1403 419.4909 0.0525 -1.0000 -1.0000 3004063 1582720239.40 151.4630 59.9976 32.0000 1.9894 1.9907 418.9677 419.3184 0.0526 -1.0000 -1.0000 3005047 1582720239.50 151.4630 59.9976 32.0000 1.9888 1.9902 419.0394 419.3907 0.0525 -1.0000 -1.0000 3005110 1582720239.60 151.4630 59.9976 32.0000 1.9879 1.9893 419.1614 419.5114 0.0524 -1.0000 -1.0000 3005172 1582720239.70 151.4630 59.9976 32.0000 1.9884 1.9897 419.1065 419.4565 0.0524 -1.0000 -1.0000 3005251 1582720239.80 151.4630 59.9976 32.0000 1.9891 1.9905 419.0327 419.3831 0.0525 -1.0000 -1.0000 3005329 1582720239.90 151.5229 59.9980 32.0000 1.9900 1.9914 419.0048 419.3556 0.0525 -1.0000 -1.0000 3005391 1582720240.00 151.5229 59.9980 32.0000 1.9893 1.9906 418.8826 419.2322 0.0523 -1.0000 -1.0000 3005454 1582720240.10 151.5229 59.9980 32.0000 1.9884 1.9898 419.0510 419.3999 0.0523 -1.0000 -1.0000 3005516 1582720240.20 151.5229 59.9980 32.0000 1.9886 1.9900 419.1027 419.4521 0.0523 -1.0000 -1.0000 3005579 1582720240.30 151.5229 59.9980 32.0000 1.9890 1.9904 418.9707 419.3191 0.0521 -1.0000 -1.0000 3005641 1582720240.40 151.5166 59.9980 32.0000 1.9889 1.9903 418.9650 419.3158 0.0525 -1.0000 -1.0000 3005719 1582720240.50 151.5064 59.9980 32.0000 1.9892 1.9906 418.8984 419.2492 0.0526 -1.0000 -1.0000 3005782 1582720240.60 151.5064 59.9980 32.0000 1.9892 1.9905 418.9962 419.3474 0.0526 -1.0000 -1.0000 3005844 1582720240.70 151.5064 59.9980 32.0000 1.9881 1.9895 419.1795 419.5301 0.0524 -1.0000 -1.0000 3005907 1582720240.80 151.5064 59.9980 32.0000 1.9883 1.9896 419.0874 419.4374 0.0524 -1.0000 -1.0000 3005985 1582720240.90 151.5064 59.9980 32.0000 1.9899 1.9913 419.0443 419.3944 0.0524 -1.0000 -1.0000 3006032 1582720241.00 151.4941 59.9980 32.0000 1.9896 1.9909 419.0376 419.3869 0.0523 -1.0000 -1.0000 3006110 1582720241.10 151.4941 59.9980 32.0000 1.9881 1.9895 419.1326 419.4822 0.0523 -1.0000 -1.0000 3006172 1582720241.20 151.4941 59.9980 32.0000 1.9885 1.9899 419.1867 419.5366 0.0524 -1.0000 -1.0000 3006235 1582720241.30 151.4941 59.9980 32.0000 1.9886 1.9900 419.0754 419.4256 0.0524 -1.0000 -1.0000 3006313 1582720241.40 151.4941 59.9980 32.0000 1.9895 1.9909 418.8650 419.2149 0.0524 -1.0000 -1.0000 3006376 1582720241.50 151.4941 59.9980 32.0000 1.9895 1.9908 418.9611 419.3107 0.0523 -1.0000 -1.0000 3006829 1582720241.60 151.4941 59.9980 32.0000 1.9886 1.9900 418.9866 419.3350 0.0521 -1.0000 -1.0000 3006891 1582720241.70 151.4941 59.9980 32.0000 1.9884 1.9898 419.1836 419.5325 0.0523 -1.0000 -1.0000 3006954 1582720241.80 151.4941 59.9980 32.0000 1.9891 1.9904 419.0615 419.4114 0.0523 -1.0000 -1.0000 3007032 1582720241.90 151.4941 59.9980 32.0000 1.9890 1.9903 418.9884 419.3375 0.0523 -1.0000 -1.0000 3007110 1582720242.00 151.4941 59.9980 32.0000 1.9899 1.9913 418.8805 419.2302 0.0524 -1.0000 -1.0000 3007172 1582720242.10 151.4941 59.9980 32.0000 1.9891 1.9904 418.9969 419.3464 0.0523 -1.0000 -1.0000 3007235 1582720242.20 151.4941 59.9980 32.0000 1.9885 1.9899 419.1837 419.5334 0.0524 -1.0000 -1.0000 3007313 1582720242.30 151.4723 59.9980 32.0000 1.9889 1.9903 419.1912 419.5408 0.0523 -1.0000 -1.0000 3007454 1582720242.40 151.4723 59.9980 32.0000 1.9894 1.9907 419.0925 419.4429 0.0526 -1.0000 -1.0000 3007532 1582720242.50 151.4723 59.9980 32.0000 1.9890 1.9904 418.9910 419.3425 0.0526 -1.0000 -1.0000 3007594 1582720242.60 151.4723 59.9980 32.0000 1.9891 1.9905 419.0543 419.4055 0.0526 -1.0000 -1.0000 3007657 1582720242.70 151.4723 59.9980 32.0000 1.9889 1.9902 419.0625 419.4131 0.0525 -1.0000 -1.0000 3007735 1582720242.80 151.4723 59.9980 32.0000 1.9880 1.9893 419.1871 419.5368 0.0523 -1.0000 -1.0000 3007797 1582720242.90 151.4747 59.9980 32.0000 1.9886 1.9899 419.1137 419.4638 0.0525 -1.0000 -1.0000 3007860 1582720243.00 151.4764 59.9980 32.0000 1.9898 1.9912 418.9113 419.2613 0.0524 -1.0000 -1.0000 3008516 1582720243.10 151.4764 59.9980 32.0000 1.9895 1.9909 418.9379 419.2877 0.0524 -1.0000 -1.0000 3008579 1582720243.20 151.4764 59.9980 32.0000 1.9885 1.9899 419.1052 419.4552 0.0524 -1.0000 -1.0000 3008641 1582720243.30 151.4764 59.9980 32.0000 1.9883 1.9896 419.1383 419.4880 0.0524 -1.0000 -1.0000 3008704 1582720243.40 151.4764 59.9980 32.0000 1.9889 1.9903 419.1538 419.5044 0.0524 -1.0000 -1.0000 3008782 1582720243.50 151.4764 59.9980 32.0000 1.9895 1.9909 419.0196 419.3706 0.0527 -1.0000 -1.0000 3008845 1582720243.60 151.4764 59.9980 32.0000 1.9897 1.9911 418.9393 419.2914 0.0527 -1.0000 -1.0000 3008907 1582720243.70 151.4764 59.9980 32.0000 1.9884 1.9898 419.0632 419.4146 0.0526 -1.0000 -1.0000 3008969 1582720243.80 151.4764 59.9980 32.0000 1.9888 1.9902 419.0995 419.4501 0.0524 -1.0000 -1.0000 3009047 1582720243.90 151.4764 59.9980 32.0000 1.9880 1.9894 419.1617 419.5115 0.0524 -1.0000 -1.0000 3009110 1582720244.00 151.4607 59.9980 32.0000 1.9889 1.9902 419.0628 419.4126 0.0523 -1.0000 -1.0000 3009313 1582720244.10 151.4575 59.9980 32.0000 1.9892 1.9906 418.9399 419.2890 0.0523 -1.0000 -1.0000 3009391 1582720244.20 151.4575 59.9980 32.0000 1.9889 1.9902 419.1294 419.4797 0.0525 -1.0000 -1.0000 3009454 1582720244.30 151.4575 59.9980 32.0000 1.9885 1.9899 419.2087 419.5589 0.0524 -1.0000 -1.0000 3009516 1582720244.40 151.4575 59.9980 32.0000 1.9885 1.9899 419.0242 419.3748 0.0525 -1.0000 -1.0000 3009594 1582720244.50 151.4575 59.9980 32.0000 1.9893 1.9907 418.8466 419.1973 0.0525 -1.0000 -1.0000 3009657 1582720244.60 151.4575 59.9980 32.0000 1.9894 1.9908 418.9861 419.3368 0.0525 -1.0000 -1.0000 3009719 1582720244.70 151.4815 59.9977 32.0000 1.9885 1.9898 419.0742 419.4245 0.0525 -1.0000 -1.0000 3009782 1582720244.80 151.4815 59.9977 32.0000 1.9885 1.9898 419.1011 419.4512 0.0524 -1.0000 -1.0000 3009844 1582720244.90 151.4815 59.9977 32.0000 1.9887 1.9901 419.0804 419.4310 0.0525 -1.0000 -1.0000 3009907 1582720245.00 151.4815 59.9977 32.0000 1.9900 1.9913 418.9118 419.2624 0.0525 -1.0000 -1.0000 3009985 1582720245.10 151.4815 59.9977 32.0000 1.9900 1.9914 418.9473 419.2977 0.0524 -1.0000 -1.0000 3010047 1582720245.20 151.4815 59.9977 32.0000 1.9897 1.9910 419.0767 419.4273 0.0525 -1.0000 -1.0000 3010110 1582720245.30 151.4815 59.9977 32.0000 1.9895 1.9909 419.1903 419.5408 0.0524 -1.0000 -1.0000 3010188 1582720245.40 151.4815 59.9977 32.0000 1.9901 1.9915 419.0135 419.3636 0.0524 -1.0000 -1.0000 3010251 1582720245.50 151.4815 59.9977 32.0000 1.9896 1.9909 419.0579 419.4078 0.0523 -1.0000 -1.0000 3010313 1582720245.60 151.4815 59.9977 32.0000 1.9894 1.9908 419.1732 419.5235 0.0524 -1.0000 -1.0000 3010829 1582720245.70 151.4815 59.9977 32.0000 1.9897 1.9910 419.1811 419.5305 0.0523 -1.0000 -1.0000 3010891 1582720245.80 151.4863 59.9977 32.0000 1.9890 1.9903 419.1151 419.4645 0.0523 -1.0000 -1.0000 3010969 1582720245.90 151.4863 59.9977 32.0000 1.9893 1.9907 419.0775 419.4257 0.0522 -1.0000 -1.0000 3011032 1582720246.00 151.4863 59.9977 32.0000 1.9900 1.9914 418.9212 419.2706 0.0523 -1.0000 -1.0000 3011094 1582720246.10 151.4863 59.9977 32.0000 1.9898 1.9912 418.9443 419.2947 0.0526 -1.0000 -1.0000 3011157 1582720246.20 151.4863 59.9977 32.0000 1.9889 1.9903 419.0236 419.3747 0.0526 -1.0000 -1.0000 3011219 1582720246.30 151.4863 59.9977 32.0000 1.9892 1.9905 419.1188 419.4695 0.0525 -1.0000 -1.0000 3011282 1582720246.40 151.4863 59.9977 32.0000 1.9896 1.9910 419.0350 419.3851 0.0524 -1.0000 -1.0000 3011360 1582720246.50 151.4863 59.9977 32.0000 1.9897 1.9911 418.9243 419.2743 0.0524 -1.0000 -1.0000 3011422 1582720246.60 151.4863 59.9977 32.0000 1.9894 1.9908 419.0648 419.4152 0.0524 -1.0000 -1.0000 3011813 1582720246.70 151.4863 59.9977 32.0000 1.9890 1.9904 419.0801 419.4305 0.0524 -1.0000 -1.0000 3011891 1582720246.80 151.4863 59.9977 32.0000 1.9884 1.9898 419.0882 419.4389 0.0525 -1.0000 -1.0000 3011954 1582720246.90 151.4863 59.9977 32.0000 1.9899 1.9913 419.0236 419.3734 0.0524 -1.0000 -1.0000 3012016 1582720247.00 151.4167 59.9977 32.0000 1.9892 1.9906 418.8528 419.2019 0.0523 -1.0000 -1.0000 3012094 1582720247.10 151.4240 59.9977 32.0000 1.9889 1.9903 419.0331 419.3839 0.0526 -1.0000 -1.0000 3012157 1582720247.20 151.3943 59.9977 32.0000 1.9887 1.9901 419.1398 419.4902 0.0524 -1.0000 -1.0000 3012219 1582720247.30 151.3943 59.9977 32.0000 1.9888 1.9902 419.1153 419.4667 0.0526 -1.0000 -1.0000 3012282 1582720247.40 151.3943 59.9977 32.0000 1.9893 1.9907 419.0681 419.4194 0.0526 -1.0000 -1.0000 3012344 1582720247.50 151.3943 59.9977 32.0000 1.9890 1.9904 419.0186 419.3698 0.0526 -1.0000 -1.0000 3012422 1582720247.60 151.3943 59.9977 32.0000 1.9881 1.9894 419.0284 419.3808 0.0528 -1.0000 -1.0000 3012813 1582720247.70 151.3943 59.9977 32.0000 1.9881 1.9895 419.1885 419.5404 0.0527 -1.0000 -1.0000 3012876 1582720247.80 151.3943 59.9977 32.0000 1.9887 1.9901 419.0897 419.4416 0.0527 -1.0000 -1.0000 3012938 1582720247.90 151.3943 59.9977 32.0000 1.9895 1.9908 418.9460 419.2980 0.0527 -1.0000 -1.0000 3013001 1582720248.00 151.4132 59.9977 32.0000 1.9897 1.9911 418.9423 419.2940 0.0527 -1.0000 -1.0000 3013063 1582720248.10 151.4573 59.9977 32.0000 1.9889 1.9902 419.0555 419.4085 0.0530 -1.0000 -1.0000 3013141 1582720248.20 151.4573 59.9977 32.0000 1.9888 1.9902 419.1245 419.4774 0.0528 -1.0000 -1.0000 3013297 1582720248.30 151.4573 59.9977 32.0000 1.9895 1.9909 419.0585 419.4104 0.0527 -1.0000 -1.0000 3013360 1582720248.40 151.4573 59.9977 32.0000 1.9900 1.9914 419.0144 419.3669 0.0528 -1.0000 -1.0000 3013438 1582720248.50 151.4573 59.9977 32.0000 1.9900 1.9914 418.9387 419.2911 0.0528 -1.0000 -1.0000 3013501 1582720248.60 151.4573 59.9977 32.0000 1.9893 1.9906 418.9022 419.2551 0.0528 -1.0000 -1.0000 3013563 1582720248.70 151.4573 59.9977 32.0000 1.9888 1.9902 419.1747 419.5269 0.0527 -1.0000 -1.0000 3013641 1582720248.80 151.4573 59.9977 32.0000 1.9886 1.9899 419.0876 419.4396 0.0527 -1.0000 -1.0000 3013704 1582720248.90 151.4573 59.9977 32.0000 1.9892 1.9906 418.9203 419.2710 0.0526 -1.0000 -1.0000 3013766 1582720249.00 151.4573 59.9977 32.0000 1.9885 1.9899 419.0055 419.3554 0.0525 -1.0000 -1.0000 3013829 1582720249.10 151.4573 59.9977 32.0000 1.9884 1.9898 419.0881 419.4388 0.0526 -1.0000 -1.0000 3013891 1582720249.20 151.4185 59.9977 32.0000 1.9884 1.9898 419.1906 419.5419 0.0526 -1.0000 -1.0000 3014532 1582720249.30 151.4123 59.9977 32.0000 1.9888 1.9902 419.1800 419.5317 0.0526 -1.0000 -1.0000 3014610 1582720249.40 151.4123 59.9977 32.0000 1.9894 1.9908 419.0835 419.4359 0.0528 -1.0000 -1.0000 3014766 1582720249.50 151.4123 59.9977 32.0000 1.9891 1.9904 418.8678 419.2200 0.0528 -1.0000 -1.0000 3014829 1582720249.60 151.4123 59.9977 32.0000 1.9892 1.9906 418.9301 419.2828 0.0528 -1.0000 -1.0000 3014891 1582720249.70 151.4123 59.9977 32.0000 1.9887 1.9901 419.0519 419.4044 0.0527 -1.0000 -1.0000 3014954 1582720249.80 151.4611 59.9975 32.0000 1.9890 1.9904 419.0054 419.3589 0.0530 -1.0000 -1.0000 3015032 1582720249.90 151.5116 59.9973 32.0000 1.9898 1.9911 418.8496 419.2023 0.0528 -1.0000 -1.0000 3015094 1582720250.00 151.5116 59.9973 32.0000 1.9899 1.9912 418.8723 419.2237 0.0526 -1.0000 -1.0000 3015157 1582720250.10 151.5116 59.9973 32.0000 1.9888 1.9902 418.9795 419.3315 0.0526 -1.0000 -1.0000 3015235 1582720250.20 151.5116 59.9973 32.0000 1.9885 1.9898 419.1229 419.4758 0.0528 -1.0000 -1.0000 3015297 1582720250.30 151.5116 59.9973 32.0000 1.9889 1.9903 419.1187 419.4703 0.0527 -1.0000 -1.0000 3015360 1582720250.40 151.5147 59.9973 32.0000 1.9894 1.9908 419.0491 419.4008 0.0526 -1.0000 -1.0000 3015422 1582720250.50 151.5208 59.9973 32.0000 1.9893 1.9907 418.9203 419.2740 0.0529 -1.0000 -1.0000 3015485 1582720250.60 151.5208 59.9973 32.0000 1.9895 1.9909 419.0510 419.4028 0.0527 -1.0000 -1.0000 3015547 1582720250.70 151.5208 59.9973 32.0000 1.9893 1.9906 419.0816 419.4332 0.0526 -1.0000 -1.0000 3015626 1582720250.80 151.5208 59.9973 32.0000 1.9896 1.9910 419.1904 419.5436 0.0529 -1.0000 -1.0000 3015688 1582720250.90 151.5208 59.9973 32.0000 1.9894 1.9908 419.0805 419.4325 0.0526 -1.0000 -1.0000 3015751 1582720251.00 151.4506 59.9973 32.0000 1.9903 1.9917 418.9303 419.2812 0.0526 -1.0000 -1.0000 3015829 1582720251.10 151.4506 59.9973 32.0000 1.9887 1.9901 419.1040 419.4550 0.0525 -1.0000 -1.0000 3015891 1582720251.20 151.4506 59.9973 32.0000 1.9893 1.9907 419.0821 419.4334 0.0526 -1.0000 -1.0000 3016313 1582720251.30 151.4506 59.9973 32.0000 1.9898 1.9912 419.0477 419.3998 0.0528 -1.0000 -1.0000 3016391 1582720251.40 151.4506 59.9973 32.0000 1.9895 1.9909 418.9288 419.2815 0.0529 -1.0000 -1.0000 3016454 1582720251.50 151.4506 59.9973 32.0000 1.9887 1.9901 419.0096 419.3616 0.0527 -1.0000 -1.0000 3016516 1582720251.60 151.4868 59.9973 32.0000 1.9886 1.9900 419.0568 419.4088 0.0527 -1.0000 -1.0000 3016579 1582720251.70 151.5273 59.9973 32.0000 1.9887 1.9901 419.0332 419.3854 0.0528 -1.0000 -1.0000 3016657 1582720251.80 151.5273 59.9973 32.0000 1.9894 1.9907 418.9453 419.2971 0.0526 -1.0000 -1.0000 3016766 1582720251.90 151.5273 59.9973 32.0000 1.9899 1.9913 418.9583 419.3088 0.0525 -1.0000 -1.0000 3016829 1582720252.00 151.5273 59.9973 32.0000 1.9901 1.9915 419.0006 419.3514 0.0526 -1.0000 -1.0000 3016891 1582720252.10 151.5273 59.9973 32.0000 1.9894 1.9908 419.0515 419.4026 0.0526 -1.0000 -1.0000 3016969 1582720252.20 151.4976 59.9973 32.0000 1.9888 1.9902 419.0554 419.4069 0.0526 -1.0000 -1.0000 3017032 1582720252.30 151.4976 59.9973 32.0000 1.9901 1.9915 418.9557 419.3059 0.0525 -1.0000 -1.0000 3017094 1582720252.40 151.4976 59.9973 32.0000 1.9896 1.9909 418.9056 419.2561 0.0525 -1.0000 -1.0000 3017157 1582720252.50 151.4976 59.9973 32.0000 1.9898 1.9911 419.0353 419.3863 0.0526 -1.0000 -1.0000 3017219 1582720252.60 151.4976 59.9973 32.0000 1.9890 1.9903 419.2338 419.5856 0.0527 -1.0000 -1.0000 3017282 1582720252.70 151.4976 59.9973 32.0000 1.9891 1.9904 419.1162 419.4675 0.0525 -1.0000 -1.0000 3017360 1582720252.80 151.5265 59.9973 32.0000 1.9903 1.9917 418.9247 419.2752 0.0525 -1.0000 -1.0000 3017657 1582720252.90 151.5265 59.9973 32.0000 1.9899 1.9912 419.0113 419.3620 0.0525 -1.0000 -1.0000 3017719 1582720253.00 151.5265 59.9973 32.0000 1.9887 1.9901 419.1452 419.4965 0.0526 -1.0000 -1.0000 3017782 1582720253.10 151.5265 59.9973 32.0000 1.9893 1.9907 419.0817 419.4327 0.0525 -1.0000 -1.0000 3017844 1582720253.20 151.5265 59.9973 32.0000 1.9897 1.9911 418.9921 419.3430 0.0526 -1.0000 -1.0000 3017922 1582720253.30 151.5265 59.9973 32.0000 1.9900 1.9913 419.0644 419.4154 0.0525 -1.0000 -1.0000 3018016 1582720253.40 151.5093 59.9973 32.0000 1.9891 1.9904 419.1888 419.5388 0.0524 -1.0000 -1.0000 3018079 1582720253.50 151.5023 59.9973 32.0000 1.9901 1.9914 419.1491 419.4986 0.0523 -1.0000 -1.0000 3018157 1582720253.60 151.5023 59.9973 32.0000 1.9896 1.9910 418.8852 419.2350 0.0524 -1.0000 -1.0000 3018219 1582720253.70 151.5023 59.9973 32.0000 1.9903 1.9916 418.8802 419.2301 0.0524 -1.0000 -1.0000 3018282 1582720253.80 151.5023 59.9973 32.0000 1.9902 1.9915 419.0838 419.4332 0.0523 -1.0000 -1.0000 3018782 1582720253.90 151.5023 59.9973 32.0000 1.9891 1.9904 419.0931 419.4424 0.0523 -1.0000 -1.0000 3018845 1582720254.00 151.5366 59.9973 32.0000 1.9892 1.9906 419.1070 419.4579 0.0525 -1.0000 -1.0000 3018907 1582720254.10 151.5366 59.9973 32.0000 1.9902 1.9915 418.9853 419.3342 0.0523 -1.0000 -1.0000 3018969 1582720254.20 151.5366 59.9973 32.0000 1.9903 1.9917 418.9557 419.3060 0.0525 -1.0000 -1.0000 3019032 1582720254.30 151.5366 59.9973 32.0000 1.9899 1.9913 418.8299 419.1806 0.0525 -1.0000 -1.0000 3019094 1582720254.40 151.5366 59.9973 32.0000 1.9891 1.9905 419.0783 419.4285 0.0525 -1.0000 -1.0000 3019172 1582720254.50 151.5336 59.9973 32.0000 1.9887 1.9900 419.0821 419.4339 0.0526 -1.0000 -1.0000 3019235 1582720254.60 151.5332 59.9973 32.0000 1.9906 1.9920 419.0316 419.3832 0.0527 -1.0000 -1.0000 3019297 1582720254.70 151.5332 59.9973 32.0000 1.9910 1.9923 418.9139 419.2633 0.0524 -1.0000 -1.0000 3019376 1582720254.80 151.5332 59.9973 32.0000 1.9899 1.9913 419.0003 419.3500 0.0523 -1.0000 -1.0000 3019438 1582720254.90 151.5332 59.9973 32.0000 1.9894 1.9908 419.1188 419.4682 0.0523 -1.0000 -1.0000 3019485 1582720255.00 151.5332 59.9973 32.0000 1.9889 1.9903 419.0704 419.4198 0.0523 -1.0000 -1.0000 3019563 1582720255.10 151.5479 59.9979 32.0000 1.9887 1.9901 419.1135 419.4628 0.0523 -1.0000 -1.0000 3019626 1582720255.20 151.5479 59.9979 32.0000 1.9904 1.9918 419.0399 419.3885 0.0522 -1.0000 -1.0000 3019688 1582720255.30 151.5479 59.9979 32.0000 1.9897 1.9911 418.9771 419.3248 0.0521 -1.0000 -1.0000 3019766 1582720255.40 151.5479 59.9979 32.0000 1.9890 1.9904 419.0708 419.4192 0.0522 -1.0000 -1.0000 3020001 1582720255.50 151.5479 59.9979 32.0000 1.9891 1.9904 419.1148 419.4638 0.0523 -1.0000 -1.0000 3020063 1582720255.60 151.5637 59.9979 32.0000 1.9896 1.9910 418.9218 419.2704 0.0522 -1.0000 -1.0000 3020126 1582720255.70 151.5647 59.9979 32.0000 1.9897 1.9911 418.9276 419.2766 0.0522 -1.0000 -1.0000 3020204 1582720255.80 151.5647 59.9979 32.0000 1.9886 1.9899 419.0197 419.3670 0.0520 -1.0000 -1.0000 3020266 1582720255.90 151.5647 59.9979 32.0000 1.9885 1.9899 419.1471 419.4951 0.0521 -1.0000 -1.0000 3020329 1582720256.00 151.5647 59.9979 32.0000 1.9894 1.9907 419.0785 419.4264 0.0521 -1.0000 -1.0000 3020391 1582720256.10 151.5647 59.9979 32.0000 1.9897 1.9910 418.8881 419.2358 0.0521 -1.0000 -1.0000 3020469 1582720256.20 151.5375 59.9979 32.0000 1.9892 1.9906 418.9041 419.2527 0.0522 -1.0000 -1.0000 3020532 1582720256.30 151.5375 59.9979 32.0000 1.9888 1.9901 419.0069 419.3549 0.0522 -1.0000 -1.0000 3020594 1582720256.40 151.5375 59.9979 32.0000 1.9888 1.9902 419.1756 419.5250 0.0522 -1.0000 -1.0000 3020845 1582720256.50 151.5375 59.9979 32.0000 1.9887 1.9901 419.1594 419.5077 0.0522 -1.0000 -1.0000 3020907 1582720256.60 151.5375 59.9979 32.0000 1.9895 1.9909 419.1316 419.4803 0.0522 -1.0000 -1.0000 3020969 1582720256.70 151.5384 59.9979 32.0000 1.9897 1.9911 419.0258 419.3747 0.0522 -1.0000 -1.0000 3021047 1582720256.80 151.5487 59.9979 32.0000 1.9884 1.9897 419.1179 419.4663 0.0521 -1.0000 -1.0000 3021110 1582720256.90 151.5487 59.9979 32.0000 1.9889 1.9903 419.0741 419.4228 0.0522 -1.0000 -1.0000 3021751 1582720257.00 151.5487 59.9979 32.0000 1.9890 1.9903 418.9607 419.3096 0.0523 -1.0000 -1.0000 3021829 1582720257.10 151.5487 59.9979 32.0000 1.9895 1.9908 418.9315 419.2812 0.0523 -1.0000 -1.0000 3021891 1582720257.20 151.5487 59.9979 32.0000 1.9889 1.9902 419.0004 419.3499 0.0524 -1.0000 -1.0000 3021954 1582720257.30 151.5070 59.9979 32.0000 1.9884 1.9897 419.1405 419.4906 0.0524 -1.0000 -1.0000 3022032 1582720257.40 151.5070 59.9979 32.0000 1.9881 1.9895 419.1764 419.5248 0.0522 -1.0000 -1.0000 3022094 1582720257.50 151.5070 59.9979 32.0000 1.9889 1.9902 419.0045 419.3540 0.0523 -1.0000 -1.0000 3022157 1582720257.60 151.5070 59.9979 32.0000 1.9899 1.9913 418.9143 419.2632 0.0522 -1.0000 -1.0000 3022219 1582720257.70 151.5070 59.9979 32.0000 1.9889 1.9902 418.9731 419.3213 0.0521 -1.0000 -1.0000 3022282 1582720257.80 151.5106 59.9979 32.0000 1.9883 1.9897 419.0356 419.3838 0.0521 -1.0000 -1.0000 3022360 1582720257.90 151.5120 59.9979 32.0000 1.9887 1.9901 418.9613 419.3097 0.0522 -1.0000 -1.0000 3023079 1582720258.00 151.5120 59.9979 32.0000 1.9891 1.9904 418.9223 419.2707 0.0522 -1.0000 -1.0000 3023141 1582720258.10 151.5120 59.9979 32.0000 1.9881 1.9895 419.1052 419.4542 0.0523 -1.0000 -1.0000 3023204 1582720258.20 151.5120 59.9979 32.0000 1.9886 1.9899 419.0288 419.3784 0.0522 -1.0000 -1.0000 3023266 1582720258.30 151.4737 59.9979 32.0000 1.9895 1.9909 418.9383 419.2895 0.0526 -1.0000 -1.0000 3023329 1582720258.40 151.4697 59.9979 32.0000 1.9898 1.9911 418.8656 419.2151 0.0523 -1.0000 -1.0000 3023407 1582720258.50 151.4697 59.9979 32.0000 1.9888 1.9902 418.8067 419.1548 0.0522 -1.0000 -1.0000 3023469 1582720258.60 151.4697 59.9979 32.0000 1.9878 1.9891 418.9970 419.3466 0.0524 -1.0000 -1.0000 3023532 1582720258.70 151.4697 59.9979 32.0000 1.9884 1.9898 419.0347 419.3843 0.0523 -1.0000 -1.0000 3023610 1582720258.80 151.4697 59.9979 32.0000 1.9891 1.9905 418.9510 419.3004 0.0524 -1.0000 -1.0000 3023672 1582720258.90 151.4787 59.9979 32.0000 1.9893 1.9907 418.8700 419.2203 0.0524 -1.0000 -1.0000 3023766 1582720259.00 151.4883 59.9979 32.0000 1.9894 1.9908 418.9216 419.2714 0.0524 -1.0000 -1.0000 3023844 1582720259.10 151.4883 59.9979 32.0000 1.9886 1.9900 419.1202 419.4699 0.0524 -1.0000 -1.0000 3023907 1582720259.20 151.4883 59.9979 32.0000 1.9891 1.9904 418.9944 419.3444 0.0524 -1.0000 -1.0000 3023969 1582720259.30 151.4883 59.9979 32.0000 1.9906 1.9919 418.9788 419.3283 0.0523 -1.0000 -1.0000 3024032 1582720259.40 151.4883 59.9979 32.0000 1.9891 1.9905 419.0124 419.3612 0.0523 -1.0000 -1.0000 3024094 1582720259.50 151.4883 59.9979 32.0000 1.9887 1.9901 419.0838 419.4317 0.0521 -1.0000 -1.0000 3024172 1582720259.60 151.4741 59.9980 32.0000 1.9885 1.9899 419.0964 419.4448 0.0521 -1.0000 -1.0000 3024235 1582720259.70 151.4741 59.9980 32.0000 1.9899 1.9913 419.0410 419.3895 0.0522 -1.0000 -1.0000 3024297 1582720259.80 151.4741 59.9980 32.0000 1.9897 1.9911 418.9760 419.3250 0.0523 -1.0000 -1.0000 3024376 1582720259.90 151.4741 59.9980 32.0000 1.9884 1.9897 418.9859 419.3360 0.0524 -1.0000 -1.0000 3024438 1582720260.00 151.4741 59.9980 32.0000 1.9886 1.9900 419.1752 419.5247 0.0523 -1.0000 -1.0000 3025094 1582720260.10 151.4741 59.9980 32.0000 1.9888 1.9902 419.0651 419.4138 0.0522 -1.0000 -1.0000 3025157 1582720260.20 151.4158 59.9980 32.0000 1.9895 1.9909 419.0446 419.3927 0.0522 -1.0000 -1.0000 3025219 1582720260.30 151.4158 59.9980 32.0000 1.9885 1.9899 419.0138 419.3631 0.0523 -1.0000 -1.0000 3025282 1582720260.40 151.4158 59.9980 32.0000 1.9880 1.9893 419.0291 419.3790 0.0525 -1.0000 -1.0000 3025360 1582720260.50 151.4158 59.9980 32.0000 1.9886 1.9900 419.0711 419.4208 0.0524 -1.0000 -1.0000 3025438 1582720260.60 151.4158 59.9980 32.0000 1.9897 1.9911 418.9547 419.3045 0.0524 -1.0000 -1.0000 3025501 1582720260.70 151.5480 59.9980 32.0000 1.9891 1.9905 418.9114 419.2608 0.0523 -1.0000 -1.0000 3025563 1582720260.80 151.5480 59.9980 32.0000 1.9896 1.9910 418.9481 419.2978 0.0524 -1.0000 -1.0000 3025626 1582720260.90 151.5480 59.9980 32.0000 1.9884 1.9898 419.1606 419.5097 0.0523 -1.0000 -1.0000 3025688 1582720261.00 151.5480 59.9980 32.0000 1.9880 1.9893 419.1031 419.4531 0.0524 -1.0000 -1.0000 3025766 1582720261.10 151.5480 59.9980 32.0000 1.9900 1.9913 418.9975 419.3471 0.0524 -1.0000 -1.0000 3025829 1582720261.20 151.5480 59.9980 32.0000 1.9901 1.9915 418.9540 419.3056 0.0526 -1.0000 -1.0000 3025891 1582720261.30 151.5480 59.9980 32.0000 1.9896 1.9910 418.9434 419.2941 0.0524 -1.0000 -1.0000 3025969 1582720261.40 151.4889 59.9980 32.0000 1.9887 1.9901 418.9974 419.3472 0.0524 -1.0000 -1.0000 3026032 1582720261.50 151.4889 59.9980 32.0000 1.9894 1.9907 418.9902 419.3394 0.0523 -1.0000 -1.0000 3026094 1582720261.60 151.4889 59.9980 32.0000 1.9899 1.9913 418.8281 419.1776 0.0523 -1.0000 -1.0000 3026157 1582720261.70 151.4889 59.9980 32.0000 1.9896 1.9909 418.8956 419.2450 0.0523 -1.0000 -1.0000 3026219 1582720261.80 151.4889 59.9980 32.0000 1.9893 1.9906 419.0611 419.4117 0.0525 -1.0000 -1.0000 3026297 1582720261.90 151.4750 59.9980 32.0000 1.9890 1.9904 418.9678 419.3184 0.0525 -1.0000 -1.0000 3026360 1582720262.00 151.4673 59.9980 32.0000 1.9893 1.9907 418.9446 419.2940 0.0523 -1.0000 -1.0000 3026422 1582720262.10 151.4673 59.9980 32.0000 1.9894 1.9908 418.9318 419.2808 0.0522 -1.0000 -1.0000 3026610 1582720262.20 151.4673 59.9980 32.0000 1.9890 1.9904 419.1183 419.4684 0.0524 -1.0000 -1.0000 3026672 1582720262.30 151.4673 59.9980 32.0000 1.9885 1.9899 419.1513 419.5001 0.0522 -1.0000 -1.0000 3026735 1582720262.40 151.4673 59.9980 32.0000 1.9888 1.9902 419.1219 419.4708 0.0522 -1.0000 -1.0000 3026797 1582720262.50 151.4566 59.9980 32.0000 1.9898 1.9911 418.9720 419.3221 0.0525 -1.0000 -1.0000 3026860 1582720262.60 151.4566 59.9980 32.0000 1.9893 1.9907 418.9679 419.3187 0.0525 -1.0000 -1.0000 3027297 1582720262.70 151.4566 59.9980 32.0000 1.9892 1.9905 419.1219 419.4719 0.0523 -1.0000 -1.0000 3027376 1582720262.80 151.4566 59.9980 32.0000 1.9893 1.9906 419.0326 419.3815 0.0522 -1.0000 -1.0000 3027438 1582720262.90 151.4566 59.9980 32.0000 1.9897 1.9910 418.9181 419.2672 0.0523 -1.0000 -1.0000 3027501 1582720263.00 151.4566 59.9980 32.0000 1.9887 1.9900 418.8927 419.2421 0.0524 -1.0000 -1.0000 3027579 1582720263.10 151.4542 59.9980 32.0000 1.9887 1.9901 419.0873 419.4375 0.0524 -1.0000 -1.0000 3027876 1582720263.20 151.4540 59.9980 32.0000 1.9889 1.9902 419.1828 419.5327 0.0524 -1.0000 -1.0000 3027938 1582720263.30 151.4540 59.9980 32.0000 1.9894 1.9908 419.0794 419.4294 0.0524 -1.0000 -1.0000 3028016 1582720263.40 151.4540 59.9980 32.0000 1.9891 1.9904 418.8230 419.1726 0.0523 -1.0000 -1.0000 3028079 1582720263.50 151.4540 59.9980 32.0000 1.9900 1.9914 418.9235 419.2724 0.0522 -1.0000 -1.0000 3028157 1582720263.60 151.4636 59.9980 32.0000 1.9898 1.9912 419.0491 419.3989 0.0524 -1.0000 -1.0000 3028282 1582720263.70 151.4861 59.9980 32.0000 1.9889 1.9902 419.1854 419.5348 0.0523 -1.0000 -1.0000 3028344 1582720263.80 151.4861 59.9980 32.0000 1.9891 1.9905 418.9494 419.2981 0.0522 -1.0000 -1.0000 3028422 1582720263.90 151.4861 59.9980 32.0000 1.9892 1.9905 418.9247 419.2733 0.0523 -1.0000 -1.0000 3028485 1582720264.00 151.4861 59.9980 32.0000 1.9898 1.9912 418.8694 419.2180 0.0523 -1.0000 -1.0000 3028547 1582720264.10 151.4861 59.9980 32.0000 1.9894 1.9908 419.0107 419.3608 0.0524 -1.0000 -1.0000 3028797 1582720264.20 151.4893 59.9980 32.0000 1.9894 1.9907 419.1937 419.5433 0.0523 -1.0000 -1.0000 3028860 1582720264.30 151.4893 59.9980 32.0000 1.9889 1.9903 419.1079 419.4572 0.0522 -1.0000 -1.0000 3028922 1582720264.40 151.4893 59.9980 32.0000 1.9889 1.9902 419.0327 419.3809 0.0521 -1.0000 -1.0000 3028985 1582720264.50 151.4893 59.9980 32.0000 1.9901 1.9915 418.9465 419.2945 0.0521 -1.0000 -1.0000 3029047 1582720264.60 151.4893 59.9980 32.0000 1.9900 1.9914 419.0239 419.3738 0.0524 -1.0000 -1.0000 3029282 1582720264.70 151.5017 59.9974 32.0000 1.9900 1.9914 419.0753 419.4248 0.0523 -1.0000 -1.0000 3029360 1582720264.80 151.5037 59.9973 32.0000 1.9896 1.9909 419.0867 419.4358 0.0523 -1.0000 -1.0000 3029422 1582720264.90 151.5037 59.9973 32.0000 1.9898 1.9912 418.9984 419.3468 0.0522 -1.0000 -1.0000 3029485 1582720265.00 151.5037 59.9973 32.0000 1.9902 1.9915 418.9154 419.2645 0.0522 -1.0000 -1.0000 3029563 1582720265.10 151.5037 59.9973 32.0000 1.9902 1.9916 418.9218 419.2695 0.0521 -1.0000 -1.0000 3029626 1582720265.20 151.5037 59.9973 32.0000 1.9891 1.9904 419.1440 419.4923 0.0521 -1.0000 -1.0000 3029766 1582720265.30 151.4973 59.9973 32.0000 1.9896 1.9909 419.1031 419.4515 0.0522 -1.0000 -1.0000 3029844 1582720265.40 151.4973 59.9973 32.0000 1.9895 1.9909 419.0069 419.3569 0.0524 -1.0000 -1.0000 3029907 1582720265.50 151.4973 59.9973 32.0000 1.9903 1.9917 419.0128 419.3620 0.0523 -1.0000 -1.0000 3029969 1582720265.60 151.4973 59.9973 32.0000 1.9900 1.9913 418.9713 419.3209 0.0523 -1.0000 -1.0000 3030032 1582720265.70 151.4973 59.9973 32.0000 1.9896 1.9910 419.0762 419.4248 0.0522 -1.0000 -1.0000 3030797 1582720265.80 151.4579 59.9973 32.0000 1.9887 1.9900 419.0752 419.4240 0.0522 -1.0000 -1.0000 3030860 1582720265.90 151.4515 59.9973 32.0000 1.9885 1.9898 419.1955 419.5442 0.0522 -1.0000 -1.0000 3030922 1582720266.00 151.4515 59.9973 32.0000 1.9893 1.9906 419.0452 419.3944 0.0523 -1.0000 -1.0000 3030985 1582720266.10 151.4515 59.9973 32.0000 1.9898 1.9911 418.9412 419.2901 0.0522 -1.0000 -1.0000 3031079 1582720266.20 151.4515 59.9973 32.0000 1.9895 1.9909 418.9693 419.3174 0.0521 -1.0000 -1.0000 3031141 1582720266.30 151.4515 59.9973 32.0000 1.9893 1.9907 419.1723 419.5224 0.0525 -1.0000 -1.0000 3031204 1582720266.40 151.5013 59.9973 32.0000 1.9895 1.9908 419.0931 419.4427 0.0523 -1.0000 -1.0000 3031266 1582720266.50 151.5013 59.9973 32.0000 1.9894 1.9908 418.9430 419.2937 0.0525 -1.0000 -1.0000 3031329 1582720266.60 151.5013 59.9973 32.0000 1.9906 1.9919 419.0499 419.4002 0.0524 -1.0000 -1.0000 3031391 1582720266.70 151.5013 59.9973 32.0000 1.9902 1.9916 418.9370 419.2860 0.0523 -1.0000 -1.0000 3031469 1582720266.80 151.5013 59.9973 32.0000 1.9903 1.9916 419.0553 419.4054 0.0524 -1.0000 -1.0000 3031532 1582720266.90 151.4946 59.9973 32.0000 1.9894 1.9907 419.1756 419.5252 0.0523 -1.0000 -1.0000 3031594 1582720267.00 151.4938 59.9973 32.0000 1.9888 1.9902 419.1057 419.4542 0.0522 -1.0000 -1.0000 3031672 1582720267.10 151.4938 59.9973 32.0000 1.9896 1.9910 419.0256 419.3753 0.0524 -1.0000 -1.0000 3031766 1582720267.20 151.4938 59.9973 32.0000 1.9901 1.9915 418.9663 419.3163 0.0525 -1.0000 -1.0000 3032047 1582720267.30 151.4938 59.9973 32.0000 1.9898 1.9912 419.0549 419.4060 0.0526 -1.0000 -1.0000 3032126 1582720267.40 151.4927 59.9973 32.0000 1.9898 1.9912 419.1020 419.4527 0.0525 -1.0000 -1.0000 3032172 1582720267.50 151.4660 59.9973 32.0000 1.9895 1.9909 419.0378 419.3883 0.0524 -1.0000 -1.0000 3032251 1582720267.60 151.4660 59.9973 32.0000 1.9897 1.9910 419.0025 419.3509 0.0520 -1.0000 -1.0000 3032313 1582720267.70 151.4660 59.9973 32.0000 1.9893 1.9907 418.9534 419.3020 0.0524 -1.0000 -1.0000 3032376 1582720267.80 151.4660 59.9973 32.0000 1.9891 1.9904 418.9180 419.2675 0.0523 -1.0000 -1.0000 3032454 1582720267.90 151.4660 59.9973 32.0000 1.9889 1.9903 419.0674 419.4168 0.0523 -1.0000 -1.0000 3032516 1582720268.00 151.4998 59.9973 32.0000 1.9900 1.9913 418.9642 419.3134 0.0524 -1.0000 -1.0000 3032579 1582720268.10 151.4998 59.9973 32.0000 1.9899 1.9913 418.8128 419.1634 0.0525 -1.0000 -1.0000 3032641 1582720268.20 151.4998 59.9973 32.0000 1.9901 1.9914 419.0474 419.3976 0.0523 -1.0000 -1.0000 3032766 1582720268.30 151.4998 59.9973 32.0000 1.9894 1.9908 419.0804 419.4296 0.0523 -1.0000 -1.0000 3032829 1582720268.40 151.4998 59.9973 32.0000 1.9901 1.9915 419.0833 419.4339 0.0526 -1.0000 -1.0000 3032907 1582720268.50 151.5114 59.9973 32.0000 1.9897 1.9911 418.8913 419.2407 0.0523 -1.0000 -1.0000 3032969 1582720268.60 151.5149 59.9973 32.0000 1.9898 1.9912 418.9324 419.2819 0.0524 -1.0000 -1.0000 3033032 1582720268.70 151.5149 59.9973 32.0000 1.9887 1.9901 419.0982 419.4485 0.0525 -1.0000 -1.0000 3033329 1582720268.80 151.5149 59.9973 32.0000 1.9890 1.9904 419.0284 419.3787 0.0525 -1.0000 -1.0000 3033376 1582720268.90 151.5149 59.9973 32.0000 1.9897 1.9911 418.9917 419.3419 0.0523 -1.0000 -1.0000 3033454 1582720269.00 151.5149 59.9973 32.0000 1.9898 1.9912 418.9173 419.2661 0.0523 -1.0000 -1.0000 3033516 1582720269.10 151.4658 59.9973 32.0000 1.9891 1.9905 418.9345 419.2834 0.0523 -1.0000 -1.0000 3033579 1582720269.20 151.4658 59.9973 32.0000 1.9896 1.9910 419.1883 419.5374 0.0523 -1.0000 -1.0000 3033813 1582720269.30 151.4658 59.9973 32.0000 1.9888 1.9902 419.1484 419.4985 0.0524 -1.0000 -1.0000 3033876 1582720269.40 151.4658 59.9973 32.0000 1.9893 1.9906 419.1028 419.4536 0.0525 -1.0000 -1.0000 3033938 1582720269.50 151.4658 59.9973 32.0000 1.9897 1.9911 418.9963 419.3481 0.0527 -1.0000 -1.0000 3034016 1582720269.60 151.4675 59.9972 32.0000 1.9897 1.9911 419.0479 419.3999 0.0527 -1.0000 -1.0000 3034079 1582720269.70 151.4705 59.9970 32.0000 1.9893 1.9907 419.1292 419.4803 0.0525 -1.0000 -1.0000 3034532 1582720269.80 151.4705 59.9970 32.0000 1.9885 1.9899 419.0881 419.4390 0.0524 -1.0000 -1.0000 3034610 1582720269.90 151.4705 59.9970 32.0000 1.9896 1.9910 418.9799 419.3312 0.0526 -1.0000 -1.0000 3034704 1582720270.00 151.4705 59.9970 32.0000 1.9896 1.9910 418.9554 419.3076 0.0528 -1.0000 -1.0000 3034782 1582720270.10 151.4705 59.9970 32.0000 1.9902 1.9915 418.9575 419.3085 0.0525 -1.0000 -1.0000 3034860 1582720270.20 151.5354 59.9970 32.0000 1.9902 1.9916 418.9849 419.3362 0.0527 -1.0000 -1.0000 3034938 1582720270.30 151.5354 59.9970 32.0000 1.9891 1.9905 419.1615 419.5136 0.0527 -1.0000 -1.0000 3035001 1582720270.40 151.5354 59.9970 32.0000 1.9891 1.9905 419.1301 419.4814 0.0526 -1.0000 -1.0000 3035079 1582720270.50 151.5354 59.9970 32.0000 1.9894 1.9908 419.0563 419.4072 0.0525 -1.0000 -1.0000 3035141 1582720270.60 151.5354 59.9970 32.0000 1.9902 1.9916 418.9924 419.3434 0.0525 -1.0000 -1.0000 3035204 1582720270.70 151.5354 59.9970 32.0000 1.9897 1.9910 419.0407 419.3915 0.0525 -1.0000 -1.0000 3035266 1582720270.80 151.5429 59.9970 32.0000 1.9888 1.9901 419.1501 419.5002 0.0524 -1.0000 -1.0000 3035547 1582720270.90 151.5429 59.9970 32.0000 1.9894 1.9908 419.0643 419.4152 0.0526 -1.0000 -1.0000 3035610 1582720271.00 151.5429 59.9970 32.0000 1.9910 1.9924 418.9651 419.3164 0.0526 -1.0000 -1.0000 3035688 1582720271.10 151.5429 59.9970 32.0000 1.9904 1.9918 418.8495 419.2009 0.0526 -1.0000 -1.0000 3035751 1582720271.20 151.5429 59.9970 32.0000 1.9897 1.9910 419.0003 419.3513 0.0526 -1.0000 -1.0000 3035813 1582720271.30 151.4144 59.9970 32.0000 1.9893 1.9907 419.1367 419.4881 0.0526 -1.0000 -1.0000 3036594 1582720271.40 151.4144 59.9970 32.0000 1.9890 1.9904 419.0746 419.4252 0.0525 -1.0000 -1.0000 3036657 1582720271.50 151.4144 59.9970 32.0000 1.9888 1.9902 418.9807 419.3312 0.0525 -1.0000 -1.0000 3036719 1582720271.60 151.4144 59.9970 32.0000 1.9899 1.9913 418.9083 419.2598 0.0527 -1.0000 -1.0000 3036797 1582720271.70 151.4144 59.9970 32.0000 1.9904 1.9918 418.9852 419.3382 0.0529 -1.0000 -1.0000 3036860 1582720271.80 151.4976 59.9970 32.0000 1.9893 1.9907 419.1136 419.4655 0.0527 -1.0000 -1.0000 3036922 1582720271.90 151.5392 59.9970 32.0000 1.9896 1.9910 419.0470 419.3990 0.0525 -1.0000 -1.0000 3036985 1582720272.00 151.5392 59.9970 32.0000 1.9905 1.9919 418.9396 419.2890 0.0524 -1.0000 -1.0000 3037048 1582720272.10 151.5392 59.9970 32.0000 1.9897 1.9911 418.9757 419.3254 0.0526 -1.0000 -1.0000 3037126 1582720272.20 151.5392 59.9970 32.0000 1.9896 1.9910 419.0508 419.4004 0.0524 -1.0000 -1.0000 3037188 1582720272.30 151.5392 59.9970 32.0000 1.9888 1.9901 419.1268 419.4767 0.0523 -1.0000 -1.0000 3037251 1582720272.40 151.5482 59.9970 32.0000 1.9899 1.9913 419.1345 419.4838 0.0523 -1.0000 -1.0000 3037329 1582720272.50 151.5482 59.9970 32.0000 1.9904 1.9917 419.0178 419.3672 0.0524 -1.0000 -1.0000 3037391 1582720272.60 151.5482 59.9970 32.0000 1.9894 1.9907 419.0645 419.4147 0.0524 -1.0000 -1.0000 3037516 1582720272.70 151.5482 59.9970 32.0000 1.9894 1.9908 419.1467 419.4967 0.0524 -1.0000 -1.0000 3037594 1582720272.80 151.5482 59.9970 32.0000 1.9887 1.9901 419.1305 419.4812 0.0524 -1.0000 -1.0000 3037657 1582720272.90 151.5471 59.9970 32.0000 1.9891 1.9904 418.9983 419.3469 0.0523 -1.0000 -1.0000 3037719 1582720273.00 151.4612 59.9970 32.0000 1.9897 1.9911 418.8580 419.2078 0.0523 -1.0000 -1.0000 3037782 1582720273.10 151.4612 59.9970 32.0000 1.9892 1.9905 418.9439 419.2929 0.0523 -1.0000 -1.0000 3037844 1582720273.20 151.4612 59.9970 32.0000 1.9886 1.9899 419.1146 419.4636 0.0522 -1.0000 -1.0000 3037907 1582720273.30 151.4612 59.9970 32.0000 1.9882 1.9895 419.1533 419.5031 0.0524 -1.0000 -1.0000 3037985 1582720273.40 151.4612 59.9970 32.0000 1.9886 1.9900 418.9957 419.3452 0.0523 -1.0000 -1.0000 3038063 1582720273.50 151.4655 59.9970 32.0000 1.9898 1.9912 418.8961 419.2456 0.0523 -1.0000 -1.0000 3038172 1582720273.60 151.4983 59.9970 32.0000 1.9903 1.9916 418.9045 419.2541 0.0524 -1.0000 -1.0000 3038235 1582720273.70 151.4983 59.9970 32.0000 1.9891 1.9904 419.0547 419.4049 0.0524 -1.0000 -1.0000 3038297 1582720273.80 151.4983 59.9970 32.0000 1.9893 1.9907 419.0764 419.4258 0.0523 -1.0000 -1.0000 3038376 1582720273.90 151.4983 59.9970 32.0000 1.9886 1.9900 419.0940 419.4437 0.0523 -1.0000 -1.0000 3038438 1582720274.00 151.4983 59.9970 32.0000 1.9894 1.9908 418.9962 419.3455 0.0523 -1.0000 -1.0000 3038501 1582720274.10 151.5041 59.9970 32.0000 1.9888 1.9902 418.9108 419.2598 0.0523 -1.0000 -1.0000 3038579 1582720274.20 151.5043 59.9970 32.0000 1.9881 1.9894 419.0832 419.4321 0.0523 -1.0000 -1.0000 3038641 1582720274.30 151.5043 59.9970 32.0000 1.9891 1.9905 418.9977 419.3477 0.0523 -1.0000 -1.0000 3039126 1582720274.40 151.5043 59.9970 32.0000 1.9897 1.9911 418.9737 419.3227 0.0525 -1.0000 -1.0000 3039204 1582720274.50 151.5043 59.9970 32.0000 1.9891 1.9905 418.9826 419.3316 0.0523 -1.0000 -1.0000 3039266 1582720274.60 151.5043 59.9970 32.0000 1.9898 1.9912 419.0453 419.3955 0.0523 -1.0000 -1.0000 3039329 1582720274.70 151.5752 59.9971 32.0000 1.9890 1.9904 419.1073 419.4558 0.0522 -1.0000 -1.0000 3039407 1582720274.80 151.5752 59.9971 32.0000 1.9894 1.9907 419.1062 419.4546 0.0522 -1.0000 -1.0000 3039469 1582720274.90 151.5752 59.9971 32.0000 1.9895 1.9909 419.0189 419.3676 0.0522 -1.0000 -1.0000 3039563 1582720275.00 151.5752 59.9971 32.0000 1.9896 1.9910 418.9603 419.3099 0.0524 -1.0000 -1.0000 3039641 1582720275.10 151.5752 59.9971 32.0000 1.9894 1.9907 418.9933 419.3431 0.0523 -1.0000 -1.0000 3039704 1582720275.20 151.5596 59.9971 32.0000 1.9887 1.9901 419.0638 419.4123 0.0522 -1.0000 -1.0000 3039766 1582720275.30 151.5563 59.9971 32.0000 1.9892 1.9905 418.9694 419.3193 0.0525 -1.0000 -1.0000 3039829 1582720275.40 151.5563 59.9971 32.0000 1.9901 1.9915 418.8930 419.2434 0.0524 -1.0000 -1.0000 3040110 1582720275.50 151.5563 59.9971 32.0000 1.9897 1.9911 418.9525 419.3005 0.0521 -1.0000 -1.0000 3040188 1582720275.60 151.5563 59.9971 32.0000 1.9886 1.9900 419.2247 419.5737 0.0523 -1.0000 -1.0000 3040235 1582720275.70 151.5563 59.9971 32.0000 1.9895 1.9909 419.1679 419.5178 0.0524 -1.0000 -1.0000 3040313 1582720275.80 151.5762 59.9971 32.0000 1.9896 1.9909 419.0820 419.4320 0.0524 -1.0000 -1.0000 3040376 1582720275.90 151.5762 59.9971 32.0000 1.9896 1.9910 418.8890 419.2388 0.0524 -1.0000 -1.0000 3040610 1582720276.00 151.5762 59.9971 32.0000 1.9889 1.9903 419.0422 419.3922 0.0524 -1.0000 -1.0000 3040672 1582720276.10 151.5762 59.9971 32.0000 1.9890 1.9904 419.1749 419.5245 0.0523 -1.0000 -1.0000 3040735 1582720276.20 151.5762 59.9971 32.0000 1.9893 1.9906 419.2237 419.5734 0.0524 -1.0000 -1.0000 3040797 1582720276.30 151.5616 59.9971 32.0000 1.9894 1.9908 419.0898 419.4401 0.0524 -1.0000 -1.0000 3040860 1582720276.40 151.5616 59.9971 32.0000 1.9892 1.9906 419.1034 419.4526 0.0523 -1.0000 -1.0000 3041048 1582720276.50 151.5616 59.9971 32.0000 1.9888 1.9902 419.1169 419.4661 0.0522 -1.0000 -1.0000 3041110 1582720276.60 151.5616 59.9971 32.0000 1.9885 1.9899 419.2178 419.5657 0.0521 -1.0000 -1.0000 3041172 1582720276.70 151.5616 59.9971 32.0000 1.9894 1.9908 419.1413 419.4890 0.0520 -1.0000 -1.0000 3041251 1582720276.80 151.5616 59.9971 32.0000 1.9893 1.9907 418.9937 419.3423 0.0523 -1.0000 -1.0000 3041313 1582720276.90 151.5282 59.9971 32.0000 1.9891 1.9904 418.9566 419.3061 0.0524 -1.0000 -1.0000 3042266 1582720277.00 151.5282 59.9971 32.0000 1.9886 1.9899 419.0173 419.3670 0.0523 -1.0000 -1.0000 3042360 1582720277.10 151.5282 59.9971 32.0000 1.9892 1.9905 419.0829 419.4330 0.0524 -1.0000 -1.0000 3042422 1582720277.20 151.5282 59.9971 32.0000 1.9883 1.9897 419.0913 419.4419 0.0525 -1.0000 -1.0000 3042485 1582720277.30 151.5282 59.9971 32.0000 1.9899 1.9913 418.9675 419.3186 0.0526 -1.0000 -1.0000 3042563 1582720277.40 151.5287 59.9971 32.0000 1.9893 1.9906 418.8591 419.2088 0.0523 -1.0000 -1.0000 3042626 1582720277.50 151.5340 59.9971 32.0000 1.9895 1.9909 418.8810 419.2291 0.0521 -1.0000 -1.0000 3042688 1582720277.60 151.5340 59.9971 32.0000 1.9888 1.9902 419.1496 419.4982 0.0522 -1.0000 -1.0000 3042751 1582720277.70 151.5340 59.9971 32.0000 1.9886 1.9900 419.0698 419.4183 0.0521 -1.0000 -1.0000 3042813 1582720277.80 151.5340 59.9971 32.0000 1.9896 1.9910 418.9361 419.2863 0.0525 -1.0000 -1.0000 3042891 1582720277.90 151.5340 59.9971 32.0000 1.9891 1.9905 418.9493 419.2991 0.0523 -1.0000 -1.0000 3042954 1582720278.00 151.5559 59.9971 32.0000 1.9890 1.9903 419.1329 419.4818 0.0523 -1.0000 -1.0000 3043016 1582720278.10 151.5559 59.9971 32.0000 1.9883 1.9897 419.1689 419.5184 0.0523 -1.0000 -1.0000 3043094 1582720278.20 151.5559 59.9971 32.0000 1.9893 1.9906 419.1025 419.4526 0.0525 -1.0000 -1.0000 3043157 1582720278.30 151.5559 59.9971 32.0000 1.9897 1.9911 418.9339 419.2843 0.0524 -1.0000 -1.0000 3043219 1582720278.40 151.5559 59.9971 32.0000 1.9892 1.9905 419.0087 419.3576 0.0521 -1.0000 -1.0000 3043297 1582720278.50 151.5228 59.9971 32.0000 1.9883 1.9897 419.1034 419.4515 0.0521 -1.0000 -1.0000 3043360 1582720278.60 151.4693 59.9971 32.0000 1.9888 1.9902 419.0357 419.3844 0.0523 -1.0000 -1.0000 3043423 1582720278.70 151.4693 59.9971 32.0000 1.9894 1.9908 418.9674 419.3167 0.0523 -1.0000 -1.0000 3043485 1582720278.80 151.4693 59.9971 32.0000 1.9880 1.9894 418.9965 419.3456 0.0523 -1.0000 -1.0000 3043548 1582720278.90 151.4693 59.9971 32.0000 1.9880 1.9894 419.0289 419.3776 0.0522 -1.0000 -1.0000 3043610 1582720279.00 151.4693 59.9971 32.0000 1.9878 1.9891 419.1430 419.4926 0.0524 -1.0000 -1.0000 3043688 1582720279.10 151.5679 59.9971 32.0000 1.9899 1.9913 418.9594 419.3088 0.0523 -1.0000 -1.0000 3043751 1582720279.20 151.5679 59.9971 32.0000 1.9896 1.9909 418.8869 419.2358 0.0522 -1.0000 -1.0000 3043813 1582720279.30 151.5679 59.9971 32.0000 1.9897 1.9910 418.8938 419.2424 0.0523 -1.0000 -1.0000 3043891 1582720279.40 151.5679 59.9971 32.0000 1.9889 1.9902 418.9930 419.3429 0.0524 -1.0000 -1.0000 3043954 1582720279.50 151.5679 59.9971 32.0000 1.9890 1.9904 419.1674 419.5167 0.0523 -1.0000 -1.0000 3044094 1582720279.60 151.5411 59.9968 32.0000 1.9889 1.9902 419.1445 419.4931 0.0522 -1.0000 -1.0000 3044157 1582720279.70 151.5376 59.9968 32.0000 1.9889 1.9903 418.9394 419.2877 0.0522 -1.0000 -1.0000 3044219 1582720279.80 151.5376 59.9968 32.0000 1.9895 1.9909 418.8594 419.2086 0.0523 -1.0000 -1.0000 3044282 1582720279.90 151.5376 59.9968 32.0000 1.9888 1.9901 419.0675 419.4160 0.0522 -1.0000 -1.0000 3044344 1582720280.00 151.5376 59.9968 32.0000 1.9892 1.9905 419.0433 419.3918 0.0522 -1.0000 -1.0000 3044844 1582720280.10 151.5376 59.9968 32.0000 1.9892 1.9906 419.1093 419.4576 0.0522 -1.0000 -1.0000 3044907 1582720280.20 151.5376 59.9968 32.0000 1.9895 1.9909 418.8746 419.2241 0.0523 -1.0000 -1.0000 3044969 1582720280.30 151.5376 59.9968 32.0000 1.9894 1.9908 418.9101 419.2590 0.0523 -1.0000 -1.0000 3045032 1582720280.40 151.5295 59.9968 32.0000 1.9893 1.9906 418.9573 419.3058 0.0521 -1.0000 -1.0000 3045110 1582720280.50 151.5220 59.9968 32.0000 1.9887 1.9901 419.0413 419.3894 0.0521 -1.0000 -1.0000 3045344 1582720280.60 151.5220 59.9968 32.0000 1.9886 1.9900 419.1617 419.5098 0.0521 -1.0000 -1.0000 3045407 1582720280.70 151.5220 59.9968 32.0000 1.9895 1.9909 418.9897 419.3382 0.0523 -1.0000 -1.0000 3045485 1582720280.80 151.5220 59.9968 32.0000 1.9893 1.9907 418.8705 419.2199 0.0523 -1.0000 -1.0000 3045548 1582720280.90 151.5220 59.9968 32.0000 1.9894 1.9908 418.9607 419.3093 0.0522 -1.0000 -1.0000 3045610 1582720281.00 151.4837 59.9968 32.0000 1.9889 1.9903 419.0283 419.3769 0.0522 -1.0000 -1.0000 3045813 1582720281.10 151.4837 59.9968 32.0000 1.9902 1.9916 418.9695 419.3181 0.0522 -1.0000 -1.0000 3045876 1582720281.20 151.4837 59.9968 32.0000 1.9893 1.9906 418.9334 419.2806 0.0520 -1.0000 -1.0000 3045938 1582720281.30 151.4837 59.9968 32.0000 1.9889 1.9903 418.9412 419.2888 0.0520 -1.0000 -1.0000 3046016 1582720281.40 151.4837 59.9968 32.0000 1.9888 1.9902 419.0243 419.3725 0.0522 -1.0000 -1.0000 3046079 1582720281.50 151.4550 59.9968 32.0000 1.9890 1.9903 419.1405 419.4890 0.0521 -1.0000 -1.0000 3046313 1582720281.60 151.4482 59.9968 32.0000 1.9889 1.9902 418.9834 419.3310 0.0521 -1.0000 -1.0000 3046376 1582720281.70 151.4482 59.9968 32.0000 1.9893 1.9907 418.9450 419.2926 0.0520 -1.0000 -1.0000 3046438 1582720281.80 151.4482 59.9968 32.0000 1.9891 1.9905 418.7997 419.1475 0.0521 -1.0000 -1.0000 3046516 1582720281.90 151.4482 59.9968 32.0000 1.9895 1.9909 418.9152 419.2632 0.0521 -1.0000 -1.0000 3046579 1582720282.00 151.4482 59.9968 32.0000 1.9884 1.9898 419.0271 419.3752 0.0521 -1.0000 -1.0000 3046813 1582720282.10 151.4737 59.9968 32.0000 1.9889 1.9902 419.1741 419.5211 0.0520 -1.0000 -1.0000 3046876 1582720282.20 151.4737 59.9968 32.0000 1.9897 1.9911 418.8787 419.2264 0.0522 -1.0000 -1.0000 3046938 1582720282.30 151.4737 59.9968 32.0000 1.9900 1.9914 418.9120 419.2609 0.0522 -1.0000 -1.0000 3047001 1582720282.40 151.4737 59.9968 32.0000 1.9880 1.9894 419.0881 419.4372 0.0523 -1.0000 -1.0000 3047079 1582720282.50 151.4737 59.9968 32.0000 1.9883 1.9896 419.0784 419.4272 0.0523 -1.0000 -1.0000 3047141 1582720282.60 151.5011 59.9968 32.0000 1.9889 1.9903 418.9936 419.3427 0.0522 -1.0000 -1.0000 3047204 1582720282.70 151.5270 59.9968 32.0000 1.9888 1.9902 418.9291 419.2775 0.0522 -1.0000 -1.0000 3047266 1582720282.80 151.5270 59.9968 32.0000 1.9894 1.9907 418.8973 419.2457 0.0522 -1.0000 -1.0000 3047344 1582720282.90 151.5270 59.9968 32.0000 1.9885 1.9899 418.9059 419.2542 0.0522 -1.0000 -1.0000 3047407 1582720283.00 151.5270 59.9968 32.0000 1.9884 1.9897 419.1119 419.4597 0.0520 -1.0000 -1.0000 3047469 1582720283.10 151.5270 59.9968 32.0000 1.9885 1.9899 419.1079 419.4548 0.0520 -1.0000 -1.0000 3047594 1582720283.20 151.5270 59.9968 32.0000 1.9886 1.9900 419.0984 419.4462 0.0521 -1.0000 -1.0000 3047657 1582720283.30 151.4684 59.9968 32.0000 1.9901 1.9914 419.0279 419.3759 0.0520 -1.0000 -1.0000 3047735 1582720283.40 151.4684 59.9968 32.0000 1.9890 1.9903 419.1768 419.5250 0.0522 -1.0000 -1.0000 3047797 1582720283.50 151.4684 59.9968 32.0000 1.9886 1.9900 419.1137 419.4624 0.0522 -1.0000 -1.0000 3047860 1582720283.60 151.4684 59.9968 32.0000 1.9880 1.9894 419.1046 419.4533 0.0521 -1.0000 -1.0000 3048344 1582720283.70 151.4684 59.9968 32.0000 1.9888 1.9902 418.9018 419.2501 0.0523 -1.0000 -1.0000 3048407 1582720283.80 151.4678 59.9968 32.0000 1.9892 1.9906 418.8914 419.2392 0.0521 -1.0000 -1.0000 3048485 1582720283.90 151.4678 59.9968 32.0000 1.9897 1.9910 418.9422 419.2896 0.0520 -1.0000 -1.0000 3048547 1582720284.00 151.4678 59.9968 32.0000 1.9886 1.9900 419.0375 419.3856 0.0521 -1.0000 -1.0000 3048610 1582720284.10 151.4678 59.9968 32.0000 1.9882 1.9896 419.0324 419.3791 0.0519 -1.0000 -1.0000 3048688 1582720284.20 151.4678 59.9968 32.0000 1.9884 1.9898 418.9951 419.3438 0.0522 -1.0000 -1.0000 3048735 1582720284.30 151.4678 59.9968 32.0000 1.9894 1.9908 418.8674 419.2167 0.0524 -1.0000 -1.0000 3048813 1582720284.40 151.4437 59.9968 32.0000 1.9895 1.9909 418.8820 419.2308 0.0522 -1.0000 -1.0000 3048891 1582720284.50 151.4437 59.9968 32.0000 1.9888 1.9901 419.1178 419.4674 0.0524 -1.0000 -1.0000 3048954 1582720284.60 151.4437 59.9968 32.0000 1.9887 1.9901 419.0120 419.3619 0.0523 -1.0000 -1.0000 3049313 1582720284.70 151.4437 59.9968 32.0000 1.9899 1.9913 418.8392 419.1878 0.0522 -1.0000 -1.0000 3049391 1582720284.80 151.4437 59.9968 32.0000 1.9889 1.9903 418.9671 419.3167 0.0524 -1.0000 -1.0000 3049454 1582720284.90 151.4016 59.9964 32.0000 1.9884 1.9898 419.1817 419.5311 0.0524 -1.0000 -1.0000 3049516 1582720285.00 151.4016 59.9964 32.0000 1.9886 1.9900 419.0303 419.3807 0.0525 -1.0000 -1.0000 3049594 1582720285.10 151.4016 59.9964 32.0000 1.9888 1.9902 418.9187 419.2682 0.0523 -1.0000 -1.0000 3049657 1582720285.20 151.4016 59.9964 32.0000 1.9895 1.9909 418.8397 419.1896 0.0524 -1.0000 -1.0000 3049719 1582720285.30 151.4016 59.9964 32.0000 1.9899 1.9913 418.9582 419.3083 0.0524 -1.0000 -1.0000 3049782 1582720285.40 151.4600 59.9964 32.0000 1.9887 1.9900 419.0482 419.3982 0.0524 -1.0000 -1.0000 3049844 1582720285.50 151.5067 59.9964 32.0000 1.9891 1.9905 419.1322 419.4811 0.0522 -1.0000 -1.0000 3049922 1582720285.60 151.5067 59.9964 32.0000 1.9880 1.9894 419.0375 419.3869 0.0523 -1.0000 -1.0000 3050094 1582720285.70 151.5067 59.9964 32.0000 1.9895 1.9908 418.8615 419.2106 0.0523 -1.0000 -1.0000 3050157 1582720285.80 151.5067 59.9964 32.0000 1.9885 1.9898 418.9416 419.2908 0.0523 -1.0000 -1.0000 3050235 1582720285.90 151.5067 59.9964 32.0000 1.9884 1.9898 419.0923 419.4413 0.0523 -1.0000 -1.0000 3050297 1582720286.00 151.4786 59.9964 32.0000 1.9889 1.9903 419.0625 419.4119 0.0523 -1.0000 -1.0000 3050360 1582720286.10 151.4786 59.9964 32.0000 1.9894 1.9908 418.9778 419.3272 0.0523 -1.0000 -1.0000 3050422 1582720286.20 151.4786 59.9964 32.0000 1.9897 1.9910 418.9014 419.2500 0.0522 -1.0000 -1.0000 3050610 1582720286.30 151.4786 59.9964 32.0000 1.9896 1.9910 418.8151 419.1640 0.0523 -1.0000 -1.0000 3050657 1582720286.40 151.4786 59.9964 32.0000 1.9900 1.9913 418.9755 419.3244 0.0522 -1.0000 -1.0000 3050735 1582720286.50 151.5016 59.9964 32.0000 1.9889 1.9903 419.0731 419.4212 0.0521 -1.0000 -1.0000 3050797 1582720286.60 151.5043 59.9964 32.0000 1.9893 1.9907 419.0419 419.3901 0.0521 -1.0000 -1.0000 3050860 1582720286.70 151.5043 59.9964 32.0000 1.9894 1.9907 418.8874 419.2357 0.0522 -1.0000 -1.0000 3051532 1582720286.80 151.5043 59.9964 32.0000 1.9890 1.9904 419.0115 419.3598 0.0521 -1.0000 -1.0000 3051594 1582720286.90 151.5043 59.9964 32.0000 1.9888 1.9901 418.9916 419.3396 0.0521 -1.0000 -1.0000 3051657 1582720287.00 151.5028 59.9964 32.0000 1.9893 1.9907 419.0519 419.4001 0.0521 -1.0000 -1.0000 3051719 1582720287.10 151.4868 59.9964 32.0000 1.9892 1.9906 418.9327 419.2803 0.0521 -1.0000 -1.0000 3051782 1582720287.20 151.4868 59.9964 32.0000 1.9892 1.9905 418.8167 419.1655 0.0523 -1.0000 -1.0000 3051844 1582720287.30 151.4868 59.9964 32.0000 1.9888 1.9901 418.9720 419.3215 0.0523 -1.0000 -1.0000 3051922 1582720287.40 151.4868 59.9964 32.0000 1.9891 1.9904 419.0131 419.3618 0.0523 -1.0000 -1.0000 3051985 1582720287.50 151.4868 59.9964 32.0000 1.9887 1.9900 419.0600 419.4088 0.0522 -1.0000 -1.0000 3052063 1582720287.60 151.5489 59.9964 32.0000 1.9891 1.9905 419.0130 419.3611 0.0521 -1.0000 -1.0000 3052126 1582720287.70 151.5489 59.9964 32.0000 1.9898 1.9912 418.8952 419.2434 0.0522 -1.0000 -1.0000 3052360 1582720287.80 151.5489 59.9964 32.0000 1.9901 1.9914 418.8925 419.2411 0.0522 -1.0000 -1.0000 3052454 1582720287.90 151.5489 59.9964 32.0000 1.9891 1.9905 418.8899 419.2378 0.0521 -1.0000 -1.0000 3052516 1582720288.00 151.5489 59.9964 32.0000 1.9887 1.9900 419.1284 419.4766 0.0522 -1.0000 -1.0000 3052579 1582720288.10 151.5395 59.9964 32.0000 1.9891 1.9905 419.0385 419.3867 0.0521 -1.0000 -1.0000 3052641 1582720288.20 151.5271 59.9964 32.0000 1.9887 1.9901 418.9217 419.2696 0.0520 -1.0000 -1.0000 3052829 1582720288.30 151.5271 59.9964 32.0000 1.9900 1.9913 418.8632 419.2094 0.0518 -1.0000 -1.0000 3052891 1582720288.40 151.5271 59.9964 32.0000 1.9891 1.9904 419.0506 419.3969 0.0519 -1.0000 -1.0000 3052954 1582720288.50 151.5271 59.9964 32.0000 1.9880 1.9893 419.1281 419.4761 0.0521 -1.0000 -1.0000 3053016 1582720288.60 151.5271 59.9964 32.0000 1.9878 1.9892 418.9887 419.3357 0.0520 -1.0000 -1.0000 3053079 1582720288.70 151.5446 59.9964 32.0000 1.9884 1.9898 418.8604 419.2080 0.0520 -1.0000 -1.0000 3053532 1582720288.80 151.5446 59.9964 32.0000 1.9894 1.9908 418.8675 419.2155 0.0521 -1.0000 -1.0000 3053594 1582720288.90 151.5446 59.9964 32.0000 1.9900 1.9913 418.9011 419.2473 0.0519 -1.0000 -1.0000 3053657 1582720289.00 151.5446 59.9964 32.0000 1.9880 1.9893 419.0360 419.3834 0.0521 -1.0000 -1.0000 3053719 1582720289.10 151.5446 59.9964 32.0000 1.9883 1.9897 418.9817 419.3297 0.0521 -1.0000 -1.0000 3053782 1582720289.20 151.5441 59.9964 32.0000 1.9895 1.9909 418.8702 419.2180 0.0520 -1.0000 -1.0000 3054079 1582720289.30 151.5441 59.9964 32.0000 1.9893 1.9906 418.8229 419.1707 0.0521 -1.0000 -1.0000 3054141 1582720289.40 151.5441 59.9964 32.0000 1.9890 1.9903 418.9252 419.2737 0.0522 -1.0000 -1.0000 3054204 1582720289.50 151.5441 59.9964 32.0000 1.9888 1.9902 419.0341 419.3825 0.0522 -1.0000 -1.0000 3054282 1582720289.60 151.5441 59.9964 32.0000 1.9887 1.9901 419.0222 419.3708 0.0523 -1.0000 -1.0000 3054344 1582720289.70 151.5441 59.9964 32.0000 1.9893 1.9907 418.9499 419.2990 0.0522 -1.0000 -1.0000 3054516 1582720289.80 151.5079 59.9960 32.0000 1.9893 1.9907 418.7836 419.1316 0.0521 -1.0000 -1.0000 3054594 1582720289.90 151.5079 59.9960 32.0000 1.9887 1.9901 418.9484 419.2954 0.0520 -1.0000 -1.0000 3054657 1582720290.00 151.5079 59.9960 32.0000 1.9891 1.9905 419.1210 419.4691 0.0521 -1.0000 -1.0000 3054719 1582720290.10 151.5079 59.9960 32.0000 1.9889 1.9903 419.0740 419.4225 0.0522 -1.0000 -1.0000 3054797 1582720290.20 151.5079 59.9960 32.0000 1.9892 1.9906 418.9827 419.3312 0.0522 -1.0000 -1.0000 3054860 1582720290.30 151.5079 59.9960 32.0000 1.9890 1.9903 419.0021 419.3501 0.0522 -1.0000 -1.0000 3054923 1582720290.40 151.5059 59.9960 32.0000 1.9881 1.9894 419.0111 419.3595 0.0521 -1.0000 -1.0000 3055001 1582720290.50 151.5022 59.9960 32.0000 1.9890 1.9904 418.9527 419.3011 0.0522 -1.0000 -1.0000 3055094 1582720290.60 151.5022 59.9960 32.0000 1.9892 1.9906 418.8664 419.2160 0.0523 -1.0000 -1.0000 3055157 1582720290.70 151.5022 59.9960 32.0000 1.9888 1.9901 418.9000 419.2477 0.0523 -1.0000 -1.0000 3055235 1582720290.80 151.5022 59.9960 32.0000 1.9882 1.9895 419.0847 419.4343 0.0522 -1.0000 -1.0000 3055297 1582720290.90 151.5022 59.9960 32.0000 1.9886 1.9899 419.0848 419.4355 0.0525 -1.0000 -1.0000 3055360 1582720291.00 151.5001 59.9960 32.0000 1.9891 1.9904 418.9067 419.2567 0.0524 -1.0000 -1.0000 3055423 1582720291.10 151.5001 59.9960 32.0000 1.9891 1.9904 418.8717 419.2206 0.0522 -1.0000 -1.0000 3055485 1582720291.20 151.5001 59.9960 32.0000 1.9885 1.9899 419.0167 419.3647 0.0521 -1.0000 -1.0000 3055548 1582720291.30 151.5001 59.9960 32.0000 1.9887 1.9900 419.1122 419.4597 0.0521 -1.0000 -1.0000 3055844 1582720291.40 151.5001 59.9960 32.0000 1.9882 1.9896 419.0652 419.4134 0.0522 -1.0000 -1.0000 3055907 1582720291.50 151.4934 59.9960 32.0000 1.9891 1.9905 418.8776 419.2264 0.0523 -1.0000 -1.0000 3055985 1582720291.60 151.4468 59.9960 32.0000 1.9890 1.9904 418.9929 419.3413 0.0521 -1.0000 -1.0000 3056047 1582720291.70 151.4468 59.9960 32.0000 1.9885 1.9899 419.1060 419.4556 0.0523 -1.0000 -1.0000 3056110 1582720291.80 151.4468 59.9960 32.0000 1.9886 1.9900 419.0092 419.3577 0.0522 -1.0000 -1.0000 3056844 1582720291.90 151.4468 59.9960 32.0000 1.9886 1.9899 418.8592 419.2076 0.0522 -1.0000 -1.0000 3056907 1582720292.00 151.4468 59.9960 32.0000 1.9885 1.9899 418.8771 419.2245 0.0520 -1.0000 -1.0000 3056969 1582720292.10 151.4790 59.9960 32.0000 1.9894 1.9908 418.8621 419.2091 0.0520 -1.0000 -1.0000 3057048 1582720292.20 151.4790 59.9960 32.0000 1.9894 1.9908 418.9560 419.3036 0.0521 -1.0000 -1.0000 3057110 1582720292.30 151.4790 59.9960 32.0000 1.9886 1.9900 419.0935 419.4420 0.0522 -1.0000 -1.0000 3057173 1582720292.40 151.4790 59.9960 32.0000 1.9887 1.9901 419.0695 419.4180 0.0522 -1.0000 -1.0000 3057251 1582720292.50 151.4790 59.9960 32.0000 1.9899 1.9912 418.8708 419.2184 0.0520 -1.0000 -1.0000 3057313 1582720292.60 151.4576 59.9960 32.0000 1.9891 1.9905 418.9709 419.3194 0.0522 -1.0000 -1.0000 3057376 1582720292.70 151.4412 59.9960 32.0000 1.9882 1.9895 419.0595 419.4084 0.0522 -1.0000 -1.0000 3057438 1582720292.80 151.4412 59.9960 32.0000 1.9901 1.9914 418.9858 419.3345 0.0523 -1.0000 -1.0000 3057501 1582720292.90 151.4412 59.9960 32.0000 1.9898 1.9912 418.8412 419.1898 0.0522 -1.0000 -1.0000 3057563 1582720293.00 151.4412 59.9960 32.0000 1.9895 1.9909 418.8616 419.2089 0.0521 -1.0000 -1.0000 3057641 1582720293.10 151.4412 59.9960 32.0000 1.9895 1.9908 418.9182 419.2659 0.0520 -1.0000 -1.0000 3057704 1582720293.20 151.3686 59.9960 32.0000 1.9889 1.9903 418.9928 419.3401 0.0521 -1.0000 -1.0000 3057766 1582720293.30 151.3686 59.9960 32.0000 1.9897 1.9911 419.0585 419.4055 0.0520 -1.0000 -1.0000 3057844 1582720293.40 151.3686 59.9960 32.0000 1.9889 1.9902 418.8459 419.1944 0.0522 -1.0000 -1.0000 3057907 1582720293.50 151.3686 59.9960 32.0000 1.9890 1.9904 418.8404 419.1889 0.0522 -1.0000 -1.0000 3057985 1582720293.60 151.3686 59.9960 32.0000 1.9893 1.9907 418.8920 419.2401 0.0521 -1.0000 -1.0000 3058047 1582720293.70 151.4203 59.9960 32.0000 1.9892 1.9906 418.8783 419.2263 0.0522 -1.0000 -1.0000 3058110 1582720293.80 151.4338 59.9960 32.0000 1.9902 1.9916 418.9206 419.2693 0.0521 -1.0000 -1.0000 3058188 1582720293.90 151.4338 59.9960 32.0000 1.9900 1.9913 418.9052 419.2526 0.0520 -1.0000 -1.0000 3059360 1582720294.00 151.4338 59.9960 32.0000 1.9895 1.9909 418.8540 419.2015 0.0521 -1.0000 -1.0000 3059438 1582720294.10 151.4338 59.9960 32.0000 1.9896 1.9910 419.0714 419.4195 0.0521 -1.0000 -1.0000 3059501 1582720294.20 151.4338 59.9960 32.0000 1.9887 1.9900 419.0267 419.3752 0.0522 -1.0000 -1.0000 3059563 1582720294.30 151.4523 59.9960 32.0000 1.9894 1.9907 419.0972 419.4466 0.0523 -1.0000 -1.0000 3059626 1582720294.40 151.4523 59.9960 32.0000 1.9900 1.9913 418.9053 419.2533 0.0521 -1.0000 -1.0000 3059704 1582720294.50 151.4523 59.9960 32.0000 1.9894 1.9908 418.9277 419.2762 0.0523 -1.0000 -1.0000 3059766 1582720294.60 151.4523 59.9960 32.0000 1.9895 1.9909 418.9276 419.2759 0.0522 -1.0000 -1.0000 3059829 1582720294.70 151.4523 59.9960 32.0000 1.9890 1.9904 419.1238 419.4726 0.0523 -1.0000 -1.0000 3059891 1582720294.80 151.4523 59.9960 32.0000 1.9895 1.9908 419.0241 419.3731 0.0522 -1.0000 -1.0000 3059954 1582720294.90 151.4484 59.9970 32.0000 1.9894 1.9908 418.9965 419.3448 0.0521 -1.0000 -1.0000 3100344 1582720295.00 151.4484 59.9970 32.0000 1.9890 1.9904 419.0651 419.4139 0.0522 -1.0000 -1.0000 3100422 1582720295.10 151.4484 59.9970 32.0000 1.9892 1.9906 419.0856 419.4344 0.0523 -1.0000 -1.0000 3100485 1582720295.20 151.4484 59.9970 32.0000 1.9893 1.9907 419.0271 419.3766 0.0523 -1.0000 -1.0000 3100547 1582720295.30 151.4484 59.9970 32.0000 1.9901 1.9914 418.8617 419.2113 0.0524 -1.0000 -1.0000 3100626 1582720295.40 151.4814 59.9970 32.0000 1.9896 1.9910 418.9617 419.3113 0.0522 -1.0000 -1.0000 3100688 1582720295.50 151.5058 59.9970 32.0000 1.9887 1.9900 419.0982 419.4460 0.0521 -1.0000 -1.0000 3100766 1582720295.60 151.5058 59.9970 32.0000 1.9891 1.9905 418.9651 419.3131 0.0521 -1.0000 -1.0000 3100829 1582720295.70 151.5058 59.9970 32.0000 1.9901 1.9915 418.9343 419.2822 0.0521 -1.0000 -1.0000 3100891 1582720295.80 151.5058 59.9970 32.0000 1.9896 1.9910 418.9522 419.3003 0.0521 -1.0000 -1.0000 3100954 1582720295.90 151.5058 59.9970 32.0000 1.9889 1.9902 419.0917 419.4398 0.0521 -1.0000 -1.0000 3101016 1582720296.00 151.5166 59.9970 32.0000 1.9882 1.9896 418.9954 419.3443 0.0523 -1.0000 -1.0000 3101079 1582720296.10 151.5166 59.9970 32.0000 1.9894 1.9908 418.8189 419.1685 0.0524 -1.0000 -1.0000 3101157 1582720296.20 151.5166 59.9970 32.0000 1.9890 1.9904 418.9456 419.2953 0.0524 -1.0000 -1.0000 3101219 1582720296.30 151.5166 59.9970 32.0000 1.9892 1.9905 419.0753 419.4247 0.0523 -1.0000 -1.0000 3101282 1582720296.40 151.5166 59.9970 32.0000 1.9888 1.9902 419.0844 419.4328 0.0521 -1.0000 -1.0000 3101360 1582720296.50 151.4952 59.9970 32.0000 1.9898 1.9911 418.8947 419.2423 0.0521 -1.0000 -1.0000 3101422 1582720296.60 151.4453 59.9970 32.0000 1.9894 1.9908 418.8338 419.1816 0.0520 -1.0000 -1.0000 3101485 1582720296.70 151.4453 59.9970 32.0000 1.9891 1.9905 418.8326 419.1798 0.0520 -1.0000 -1.0000 3101547 1582720296.80 151.4453 59.9970 32.0000 1.9896 1.9909 418.9772 419.3231 0.0518 -1.0000 -1.0000 3101610 1582720296.90 151.4453 59.9970 32.0000 1.9884 1.9898 419.0696 419.4164 0.0520 -1.0000 -1.0000 3102329 1582720297.00 151.4453 59.9970 32.0000 1.9886 1.9899 418.9991 419.3462 0.0519 -1.0000 -1.0000 3102391 1582720297.10 151.4453 59.9970 32.0000 1.9896 1.9909 418.8456 419.1942 0.0522 -1.0000 -1.0000 3102454 1582720297.20 151.4453 59.9970 32.0000 1.9902 1.9916 418.9568 419.3057 0.0523 -1.0000 -1.0000 3102532 1582720297.30 151.5072 59.9970 32.0000 1.9887 1.9901 419.1224 419.4716 0.0523 -1.0000 -1.0000 3102594 1582720297.40 151.5072 59.9970 32.0000 1.9893 1.9906 419.0899 419.4376 0.0520 -1.0000 -1.0000 3102657 1582720297.50 151.5072 59.9970 32.0000 1.9896 1.9909 418.9247 419.2720 0.0521 -1.0000 -1.0000 3102735 1582720297.60 151.5072 59.9970 32.0000 1.9898 1.9912 418.9160 419.2644 0.0522 -1.0000 -1.0000 3102797 1582720297.70 151.5072 59.9970 32.0000 1.9895 1.9909 419.0011 419.3492 0.0521 -1.0000 -1.0000 3102876 1582720297.80 151.5070 59.9970 32.0000 1.9894 1.9908 419.1434 419.4922 0.0522 -1.0000 -1.0000 3102938 1582720297.90 151.5070 59.9970 32.0000 1.9893 1.9907 419.0500 419.3980 0.0521 -1.0000 -1.0000 3103001 1582720298.00 151.5070 59.9970 32.0000 1.9898 1.9911 418.9028 419.2510 0.0521 -1.0000 -1.0000 3103063 1582720298.10 151.5070 59.9970 32.0000 1.9897 1.9910 418.8860 419.2345 0.0522 -1.0000 -1.0000 3103141 1582720298.20 151.5070 59.9970 32.0000 1.9891 1.9905 418.9438 419.2913 0.0520 -1.0000 -1.0000 3103204 1582720298.30 151.5070 59.9970 32.0000 1.9888 1.9902 419.1312 419.4789 0.0521 -1.0000 -1.0000 3103282 1582720298.40 151.5173 59.9970 32.0000 1.9891 1.9905 418.9422 419.2908 0.0523 -1.0000 -1.0000 3103360 1582720298.50 151.5535 59.9970 32.0000 1.9898 1.9912 418.9307 419.2790 0.0522 -1.0000 -1.0000 3103532 1582720298.60 151.5535 59.9970 32.0000 1.9891 1.9905 418.9716 419.3204 0.0523 -1.0000 -1.0000 3103594 1582720298.70 151.5535 59.9970 32.0000 1.9890 1.9904 419.1760 419.5242 0.0520 -1.0000 -1.0000 3103673 1582720298.80 151.5535 59.9970 32.0000 1.9897 1.9911 419.0991 419.4465 0.0520 -1.0000 -1.0000 3103751 1582720298.90 151.5535 59.9970 32.0000 1.9888 1.9902 418.9180 419.2662 0.0522 -1.0000 -1.0000 3103829 1582720299.00 151.5566 59.9970 32.0000 1.9899 1.9913 418.9236 419.2713 0.0520 -1.0000 -1.0000 3103891 1582720299.10 151.5589 59.9970 32.0000 1.9894 1.9908 419.1194 419.4671 0.0521 -1.0000 -1.0000 3103954 1582720299.20 151.5589 59.9970 32.0000 1.9886 1.9900 419.1273 419.4764 0.0522 -1.0000 -1.0000 3104016 1582720299.30 151.5589 59.9970 32.0000 1.9895 1.9909 419.0369 419.3851 0.0521 -1.0000 -1.0000 3104094 1582720299.40 151.5589 59.9970 32.0000 1.9896 1.9909 418.9149 419.2627 0.0521 -1.0000 -1.0000 3104157 1582720299.50 151.5589 59.9970 32.0000 1.9901 1.9915 418.9783 419.3266 0.0522 -1.0000 -1.0000 3104235 1582720299.60 151.5725 59.9977 32.0000 1.9892 1.9906 419.1473 419.4954 0.0520 -1.0000 -1.0000 3104297 1582720299.70 151.5725 59.9977 32.0000 1.9896 1.9910 419.1158 419.4626 0.0519 -1.0000 -1.0000 3104344 1582720299.80 151.5725 59.9977 32.0000 1.9897 1.9910 419.0104 419.3573 0.0519 -1.0000 -1.0000 3104423 1582720299.90 151.5725 59.9977 32.0000 1.9891 1.9904 418.9942 419.3414 0.0518 -1.0000 -1.0000 3104485 1582720300.00 151.5725 59.9977 32.0000 1.9884 1.9897 418.9797 419.3271 0.0520 -1.0000 -1.0000 3104829 1582720300.10 151.5725 59.9977 32.0000 1.9887 1.9901 419.0641 419.4106 0.0519 -1.0000 -1.0000 3104891 1582720300.20 151.6016 59.9977 32.0000 1.9889 1.9902 419.0561 419.4035 0.0520 -1.0000 -1.0000 3104954 1582720300.30 151.6016 59.9977 32.0000 1.9891 1.9905 419.0578 419.4043 0.0519 -1.0000 -1.0000 3105032 1582720300.40 151.6016 59.9977 32.0000 1.9898 1.9911 418.9246 419.2710 0.0519 -1.0000 -1.0000 3105094 1582720300.50 151.6016 59.9977 32.0000 1.9899 1.9913 418.8987 419.2454 0.0519 -1.0000 -1.0000 3105329 1582720300.60 151.6016 59.9977 32.0000 1.9888 1.9901 419.0735 419.4204 0.0519 -1.0000 -1.0000 3105391 1582720300.70 151.6016 59.9977 32.0000 1.9895 1.9909 418.9665 419.3130 0.0518 -1.0000 -1.0000 3105470 1582720300.80 151.5333 59.9977 32.0000 1.9896 1.9909 418.8209 419.1678 0.0520 -1.0000 -1.0000 3105532 1582720300.90 151.5333 59.9977 32.0000 1.9885 1.9899 419.1066 419.4547 0.0521 -1.0000 -1.0000 3105594 1582720301.00 151.5333 59.9977 32.0000 1.9886 1.9899 419.0612 419.4089 0.0521 -1.0000 -1.0000 3105657 1582720301.10 151.5333 59.9977 32.0000 1.9894 1.9907 418.9884 419.3366 0.0522 -1.0000 -1.0000 3105782 1582720301.20 151.5333 59.9977 32.0000 1.9895 1.9909 418.8905 419.2392 0.0522 -1.0000 -1.0000 3105844 1582720301.30 151.5333 59.9977 32.0000 1.9891 1.9905 418.8312 419.1784 0.0520 -1.0000 -1.0000 3105922 1582720301.40 151.5213 59.9977 32.0000 1.9889 1.9903 418.8514 419.1984 0.0520 -1.0000 -1.0000 3105985 1582720301.50 151.5213 59.9977 32.0000 1.9882 1.9895 419.0593 419.4072 0.0521 -1.0000 -1.0000 3106063 1582720301.60 151.5213 59.9977 32.0000 1.9885 1.9898 419.0581 419.4059 0.0520 -1.0000 -1.0000 3106344 1582720301.70 151.5213 59.9977 32.0000 1.9894 1.9907 418.8748 419.2222 0.0521 -1.0000 -1.0000 3106407 1582720301.80 151.5213 59.9977 32.0000 1.9900 1.9914 418.8635 419.2099 0.0519 -1.0000 -1.0000 3106485 1582720301.90 151.5213 59.9977 32.0000 1.9895 1.9908 419.1576 419.5047 0.0520 -1.0000 -1.0000 3106547 1582720302.00 151.5137 59.9977 32.0000 1.9888 1.9902 419.0303 419.3767 0.0518 -1.0000 -1.0000 3106626 1582720302.10 151.5069 59.9977 32.0000 1.9894 1.9908 418.8461 419.1927 0.0520 -1.0000 -1.0000 3106860 1582720302.20 151.5069 59.9977 32.0000 1.9895 1.9909 418.7986 419.1465 0.0521 -1.0000 -1.0000 3106923 1582720302.30 151.5069 59.9977 32.0000 1.9894 1.9908 418.9694 419.3171 0.0521 -1.0000 -1.0000 3106970 1582720302.40 151.5069 59.9977 32.0000 1.9891 1.9905 419.0535 419.4012 0.0520 -1.0000 -1.0000 3107047 1582720302.50 151.5069 59.9977 32.0000 1.9894 1.9907 418.9875 419.3347 0.0520 -1.0000 -1.0000 3107110 1582720302.60 151.4804 59.9977 32.0000 1.9901 1.9915 418.9817 419.3288 0.0519 -1.0000 -1.0000 3107282 1582720302.70 151.4804 59.9977 32.0000 1.9905 1.9918 419.0063 419.3528 0.0519 -1.0000 -1.0000 3107360 1582720302.80 151.4804 59.9977 32.0000 1.9890 1.9903 419.1717 419.5191 0.0520 -1.0000 -1.0000 3107423 1582720302.90 151.4804 59.9977 32.0000 1.9895 1.9908 419.0425 419.3909 0.0522 -1.0000 -1.0000 3107485 1582720303.00 151.4804 59.9977 32.0000 1.9893 1.9907 418.9338 419.2819 0.0521 -1.0000 -1.0000 3107563 1582720303.10 151.4702 59.9977 32.0000 1.9899 1.9913 418.8795 419.2268 0.0519 -1.0000 -1.0000 3107860 1582720303.20 151.4621 59.9977 32.0000 1.9899 1.9912 419.0894 419.4372 0.0521 -1.0000 -1.0000 3107922 1582720303.30 151.4621 59.9977 32.0000 1.9893 1.9906 419.0873 419.4344 0.0520 -1.0000 -1.0000 3108001 1582720303.40 151.4621 59.9977 32.0000 1.9892 1.9906 419.0138 419.3623 0.0522 -1.0000 -1.0000 3108063 1582720303.50 151.4621 59.9977 32.0000 1.9897 1.9910 418.8475 419.1946 0.0519 -1.0000 -1.0000 3108141 1582720303.60 151.4618 59.9977 32.0000 1.9902 1.9916 418.9339 419.2803 0.0519 -1.0000 -1.0000 3109063 1582720303.70 151.4526 59.9977 32.0000 1.9894 1.9908 418.9373 419.2842 0.0520 -1.0000 -1.0000 3109141 1582720303.80 151.4526 59.9977 32.0000 1.9891 1.9905 419.0446 419.3918 0.0520 -1.0000 -1.0000 3109204 1582720303.90 151.4526 59.9977 32.0000 1.9888 1.9901 419.0484 419.3957 0.0521 -1.0000 -1.0000 3109266 1582720304.00 151.4526 59.9977 32.0000 1.9890 1.9903 419.0166 419.3640 0.0519 -1.0000 -1.0000 3109329 1582720304.10 151.4526 59.9977 32.0000 1.9897 1.9911 418.9143 419.2604 0.0518 -1.0000 -1.0000 3109547 1582720304.20 151.4507 59.9977 32.0000 1.9895 1.9908 419.0105 419.3564 0.0519 -1.0000 -1.0000 3109610 1582720304.30 151.4505 59.9977 32.0000 1.9889 1.9902 419.1465 419.4939 0.0520 -1.0000 -1.0000 3109672 1582720304.40 151.4505 59.9977 32.0000 1.9893 1.9906 419.0563 419.4033 0.0520 -1.0000 -1.0000 3109735 1582720304.50 151.4505 59.9977 32.0000 1.9897 1.9910 418.9858 419.3307 0.0517 -1.0000 -1.0000 3109797 1582720304.60 151.4505 59.9977 32.0000 1.9899 1.9913 418.8693 419.2158 0.0519 -1.0000 -1.0000 3109860 1582720304.70 151.4496 59.9977 32.0000 1.9899 1.9912 418.8530 419.1987 0.0518 -1.0000 -1.0000 3109938 1582720304.80 151.4481 59.9979 32.0000 1.9893 1.9906 419.0752 419.4199 0.0517 -1.0000 -1.0000 3110001 1582720304.90 151.4481 59.9979 32.0000 1.9892 1.9906 418.9985 419.3447 0.0519 -1.0000 -1.0000 3110063 1582720305.00 151.4481 59.9979 32.0000 1.9886 1.9900 419.0780 419.4252 0.0520 -1.0000 -1.0000 3110141 1582720305.10 151.4481 59.9979 32.0000 1.9900 1.9914 418.9640 419.3113 0.0519 -1.0000 -1.0000 3110204 1582720305.20 151.4481 59.9979 32.0000 1.9898 1.9912 418.8745 419.2200 0.0519 -1.0000 -1.0000 3110782 1582720305.30 151.4753 59.9979 32.0000 1.9891 1.9904 418.9694 419.3167 0.0520 -1.0000 -1.0000 3110860 1582720305.40 151.4753 59.9979 32.0000 1.9885 1.9898 419.0460 419.3933 0.0520 -1.0000 -1.0000 3110923 1582720305.50 151.4753 59.9979 32.0000 1.9898 1.9912 418.8965 419.2429 0.0519 -1.0000 -1.0000 3111001 1582720305.60 151.4753 59.9979 32.0000 1.9898 1.9911 419.0385 419.3861 0.0520 -1.0000 -1.0000 3111079 1582720305.70 151.4753 59.9979 32.0000 1.9892 1.9905 419.1142 419.4616 0.0520 -1.0000 -1.0000 3111141 1582720305.80 151.4246 59.9979 32.0000 1.9884 1.9898 419.1611 419.5085 0.0520 -1.0000 -1.0000 3111220 1582720305.90 151.4246 59.9979 32.0000 1.9890 1.9903 418.9593 419.3056 0.0519 -1.0000 -1.0000 3111282 1582720306.00 151.4246 59.9979 32.0000 1.9888 1.9901 418.8762 419.2230 0.0520 -1.0000 -1.0000 3111360 1582720306.10 151.4246 59.9979 32.0000 1.9890 1.9904 418.9629 419.3101 0.0520 -1.0000 -1.0000 3111438 1582720306.20 151.4246 59.9979 32.0000 1.9890 1.9903 419.1111 419.4582 0.0520 -1.0000 -1.0000 3111501 1582720306.30 151.4246 59.9979 32.0000 1.9884 1.9898 419.1098 419.4568 0.0519 -1.0000 -1.0000 3111563 1582720306.40 151.4337 59.9979 32.0000 1.9888 1.9902 419.0570 419.4041 0.0521 -1.0000 -1.0000 3111641 1582720306.50 151.4337 59.9979 32.0000 1.9897 1.9911 419.0015 419.3482 0.0518 -1.0000 -1.0000 3111704 1582720306.60 151.4337 59.9979 32.0000 1.9888 1.9902 419.1463 419.4932 0.0519 -1.0000 -1.0000 3111751 1582720306.70 151.4337 59.9979 32.0000 1.9888 1.9901 419.1109 419.4573 0.0519 -1.0000 -1.0000 3111829 1582720306.80 151.4337 59.9979 32.0000 1.9894 1.9907 419.0496 419.3966 0.0520 -1.0000 -1.0000 3111891 1582720306.90 151.4287 59.9979 32.0000 1.9900 1.9914 418.8488 419.1951 0.0519 -1.0000 -1.0000 3111954 1582720307.00 151.3894 59.9979 32.0000 1.9893 1.9906 418.9828 419.3300 0.0520 -1.0000 -1.0000 3112032 1582720307.10 151.3894 59.9979 32.0000 1.9895 1.9908 419.0972 419.4440 0.0519 -1.0000 -1.0000 3112094 1582720307.20 151.3894 59.9979 32.0000 1.9892 1.9906 419.1740 419.5201 0.0518 -1.0000 -1.0000 3112157 1582720307.30 151.3894 59.9979 32.0000 1.9892 1.9906 418.9903 419.3368 0.0519 -1.0000 -1.0000 3112235 1582720307.40 151.3894 59.9979 32.0000 1.9891 1.9904 418.8950 419.2413 0.0519 -1.0000 -1.0000 3112297 1582720307.50 151.4004 59.9979 32.0000 1.9897 1.9911 418.8959 419.2428 0.0520 -1.0000 -1.0000 3112360 1582720307.60 151.4738 59.9979 32.0000 1.9896 1.9909 418.9968 419.3435 0.0520 -1.0000 -1.0000 3112422 1582720307.70 151.4738 59.9979 32.0000 1.9903 1.9917 419.1500 419.4978 0.0520 -1.0000 -1.0000 3112485 1582720307.80 151.4738 59.9979 32.0000 1.9898 1.9912 419.0117 419.3580 0.0518 -1.0000 -1.0000 3112563 1582720307.90 151.4738 59.9979 32.0000 1.9899 1.9913 418.8676 419.2137 0.0519 -1.0000 -1.0000 3112626 1582720308.00 151.4738 59.9979 32.0000 1.9896 1.9909 419.1110 419.4570 0.0519 -1.0000 -1.0000 3112688 1582720308.10 151.4743 59.9979 32.0000 1.9890 1.9904 419.0992 419.4465 0.0520 -1.0000 -1.0000 3112751 1582720308.20 151.4792 59.9979 32.0000 1.9890 1.9903 419.0867 419.4345 0.0521 -1.0000 -1.0000 3112829 1582720308.30 151.4792 59.9979 32.0000 1.9890 1.9904 419.0389 419.3862 0.0519 -1.0000 -1.0000 3113641 1582720308.40 151.4792 59.9979 32.0000 1.9904 1.9917 418.9171 419.2633 0.0519 -1.0000 -1.0000 3113719 1582720308.50 151.4792 59.9979 32.0000 1.9898 1.9911 419.0214 419.3673 0.0518 -1.0000 -1.0000 3113782 1582720308.60 151.4792 59.9979 32.0000 1.9893 1.9907 419.0655 419.4119 0.0519 -1.0000 -1.0000 3113844 1582720308.70 151.4754 59.9979 32.0000 1.9879 1.9893 419.1436 419.4905 0.0520 -1.0000 -1.0000 3113907 1582720308.80 151.4645 59.9979 32.0000 1.9887 1.9900 418.9927 419.3393 0.0518 -1.0000 -1.0000 3113969 1582720308.90 151.4645 59.9979 32.0000 1.9896 1.9909 418.8889 419.2353 0.0519 -1.0000 -1.0000 3114032 1582720309.00 151.4645 59.9979 32.0000 1.9894 1.9907 419.1026 419.4486 0.0517 -1.0000 -1.0000 3114110 1582720309.10 151.4645 59.9979 32.0000 1.9886 1.9899 419.0942 419.4395 0.0517 -1.0000 -1.0000 3114172 1582720309.20 151.4645 59.9979 32.0000 1.9892 1.9906 419.0579 419.4044 0.0519 -1.0000 -1.0000 3114235 1582720309.30 151.4641 59.9979 32.0000 1.9893 1.9907 418.8392 419.1855 0.0519 -1.0000 -1.0000 3114938 1582720309.40 151.4641 59.9979 32.0000 1.9899 1.9913 418.9137 419.2610 0.0520 -1.0000 -1.0000 3115001 1582720309.50 151.4641 59.9979 32.0000 1.9896 1.9909 418.9687 419.3156 0.0519 -1.0000 -1.0000 3115079 1582720309.60 151.4641 59.9979 32.0000 1.9892 1.9905 419.0377 419.3849 0.0520 -1.0000 -1.0000 3115141 1582720309.70 151.4641 59.9979 32.0000 1.9901 1.9914 419.1070 419.4541 0.0520 -1.0000 -1.0000 3115204 1582720309.80 151.4897 59.9977 32.0000 1.9901 1.9914 419.0219 419.3687 0.0519 -1.0000 -1.0000 3115282 1582720309.90 151.4931 59.9977 32.0000 1.9901 1.9915 418.9229 419.2682 0.0518 -1.0000 -1.0000 3115344 1582720310.00 151.4931 59.9977 32.0000 1.9901 1.9915 419.1825 419.5287 0.0519 -1.0000 -1.0000 3115407 1582720310.10 151.4931 59.9977 32.0000 1.9893 1.9907 418.9703 419.3174 0.0519 -1.0000 -1.0000 3115485 1582720310.20 151.4931 59.9977 32.0000 1.9899 1.9913 418.9597 419.3066 0.0520 -1.0000 -1.0000 3115547 1582720310.30 151.5117 59.9977 32.0000 1.9890 1.9903 418.8929 419.2396 0.0519 -1.0000 -1.0000 3115610 1582720310.40 151.5161 59.9977 32.0000 1.9887 1.9901 419.1415 419.4878 0.0518 -1.0000 -1.0000 3115672 1582720310.50 151.5161 59.9977 32.0000 1.9889 1.9902 419.1282 419.4741 0.0518 -1.0000 -1.0000 3115751 1582720310.60 151.5161 59.9977 32.0000 1.9885 1.9899 419.0393 419.3862 0.0519 -1.0000 -1.0000 3115797 1582720310.70 151.5161 59.9977 32.0000 1.9899 1.9913 418.9471 419.2935 0.0518 -1.0000 -1.0000 3115891 1582720310.80 151.5161 59.9977 32.0000 1.9890 1.9903 418.9454 419.2915 0.0519 -1.0000 -1.0000 3115954 1582720310.90 151.5297 59.9977 32.0000 1.9892 1.9905 419.0719 419.4185 0.0519 -1.0000 -1.0000 3116016 1582720311.00 151.5297 59.9977 32.0000 1.9894 1.9908 419.1310 419.4783 0.0520 -1.0000 -1.0000 3116079 1582720311.10 151.5297 59.9977 32.0000 1.9896 1.9910 419.0812 419.4293 0.0522 -1.0000 -1.0000 3116141 1582720311.20 151.5297 59.9977 32.0000 1.9893 1.9907 418.8829 419.2316 0.0522 -1.0000 -1.0000 3116204 1582720311.30 151.5297 59.9977 32.0000 1.9896 1.9910 418.8807 419.2284 0.0521 -1.0000 -1.0000 3116282 1582720311.40 151.5297 59.9977 32.0000 1.9893 1.9907 418.9511 419.2986 0.0520 -1.0000 -1.0000 3116344 1582720311.50 151.5297 59.9977 32.0000 1.9895 1.9908 419.1415 419.4887 0.0520 -1.0000 -1.0000 3116422 1582720311.60 151.5297 59.9977 32.0000 1.9892 1.9905 419.0261 419.3735 0.0520 -1.0000 -1.0000 3116485 1582720311.70 151.5422 59.9977 32.0000 1.9891 1.9905 418.8285 419.1750 0.0519 -1.0000 -1.0000 3116547 1582720311.80 151.5422 59.9977 32.0000 1.9893 1.9907 418.8914 419.2376 0.0518 -1.0000 -1.0000 3116610 1582720311.90 151.5422 59.9977 32.0000 1.9885 1.9899 419.0690 419.4154 0.0519 -1.0000 -1.0000 3117282 1582720312.00 151.5422 59.9977 32.0000 1.9889 1.9903 419.1053 419.4525 0.0520 -1.0000 -1.0000 3117344 1582720312.10 151.5422 59.9977 32.0000 1.9899 1.9913 418.9622 419.3097 0.0520 -1.0000 -1.0000 3117423 1582720312.20 151.5415 59.9977 32.0000 1.9896 1.9910 418.8847 419.2313 0.0519 -1.0000 -1.0000 3117485 1582720312.30 151.5415 59.9977 32.0000 1.9891 1.9905 419.1053 419.4521 0.0520 -1.0000 -1.0000 3117547 1582720312.40 151.5415 59.9977 32.0000 1.9889 1.9903 419.1226 419.4700 0.0520 -1.0000 -1.0000 3117626 1582720312.50 151.5415 59.9977 32.0000 1.9892 1.9906 418.9523 419.2992 0.0519 -1.0000 -1.0000 3117688 1582720312.60 151.5415 59.9977 32.0000 1.9895 1.9908 418.8727 419.2191 0.0520 -1.0000 -1.0000 3117751 1582720312.70 151.5415 59.9977 32.0000 1.9889 1.9903 418.9128 419.2600 0.0519 -1.0000 -1.0000 3117829 1582720312.80 151.5479 59.9977 32.0000 1.9888 1.9902 419.1002 419.4461 0.0518 -1.0000 -1.0000 3117891 1582720312.90 151.5479 59.9977 32.0000 1.9888 1.9902 419.0760 419.4225 0.0519 -1.0000 -1.0000 3117954 1582720313.00 151.5479 59.9977 32.0000 1.9897 1.9911 418.9484 419.2949 0.0519 -1.0000 -1.0000 3118016 1582720313.10 151.5479 59.9977 32.0000 1.9887 1.9901 419.0217 419.3676 0.0519 -1.0000 -1.0000 3118079 1582720313.20 151.5479 59.9977 32.0000 1.9890 1.9904 419.1012 419.4479 0.0518 -1.0000 -1.0000 3118141 1582720313.30 151.5424 59.9977 32.0000 1.9888 1.9901 419.1498 419.4957 0.0518 -1.0000 -1.0000 3118219 1582720313.40 151.5424 59.9977 32.0000 1.9887 1.9901 419.1063 419.4532 0.0520 -1.0000 -1.0000 3118938 1582720313.50 151.5424 59.9977 32.0000 1.9898 1.9912 418.8788 419.2261 0.0520 -1.0000 -1.0000 3119016 1582720313.60 151.5424 59.9977 32.0000 1.9886 1.9900 419.0026 419.3500 0.0520 -1.0000 -1.0000 3119079 1582720313.70 151.5202 59.9977 32.0000 1.9881 1.9895 419.0847 419.4313 0.0519 -1.0000 -1.0000 3119141 1582720313.80 151.5202 59.9977 32.0000 1.9887 1.9901 418.9699 419.3162 0.0519 -1.0000 -1.0000 3119204 1582720313.90 151.5202 59.9977 32.0000 1.9888 1.9902 418.8705 419.2162 0.0517 -1.0000 -1.0000 3119266 1582720314.00 151.5202 59.9977 32.0000 1.9897 1.9910 418.8469 419.1937 0.0520 -1.0000 -1.0000 3119344 1582720314.10 151.5202 59.9977 32.0000 1.9900 1.9913 418.8754 419.2226 0.0520 -1.0000 -1.0000 3119438 1582720314.20 151.5202 59.9977 32.0000 1.9884 1.9897 418.9694 419.3167 0.0521 -1.0000 -1.0000 3119501 1582720314.30 151.5202 59.9977 32.0000 1.9891 1.9905 419.0614 419.4080 0.0519 -1.0000 -1.0000 3119563 1582720314.40 151.5302 59.9977 32.0000 1.9896 1.9910 419.1330 419.4796 0.0519 -1.0000 -1.0000 3119626 1582720314.50 151.5614 59.9977 32.0000 1.9898 1.9912 418.9893 419.3356 0.0519 -1.0000 -1.0000 3119688 1582720314.60 151.5614 59.9977 32.0000 1.9891 1.9905 418.9862 419.3330 0.0519 -1.0000 -1.0000 3119751 1582720314.70 151.5614 59.9977 32.0000 1.9886 1.9899 419.0950 419.4408 0.0518 -1.0000 -1.0000 3119829 1582720314.80 151.5614 59.9977 32.0000 1.9884 1.9898 419.1601 419.5076 0.0520 -1.0000 -1.0000 3119907 1582720314.90 151.5614 59.9977 32.0000 1.9884 1.9897 418.9723 419.3199 0.0521 -1.0000 -1.0000 3119969 1582720315.00 151.5614 59.9977 32.0000 1.9891 1.9904 418.8879 419.2352 0.0520 -1.0000 -1.0000 3120047 1582720315.10 151.5578 59.9980 32.0000 1.9885 1.9899 418.8710 419.2171 0.0518 -1.0000 -1.0000 3120110 1582720315.20 151.5571 59.9981 32.0000 1.9885 1.9899 418.9720 419.3180 0.0518 -1.0000 -1.0000 3120204 1582720315.30 151.5571 59.9981 32.0000 1.9882 1.9895 419.0865 419.4324 0.0518 -1.0000 -1.0000 3120266 1582720315.40 151.5571 59.9981 32.0000 1.9886 1.9899 419.0835 419.4297 0.0519 -1.0000 -1.0000 3120329 1582720315.50 151.5571 59.9981 32.0000 1.9897 1.9911 418.8882 419.2348 0.0519 -1.0000 -1.0000 3120407 1582720315.60 151.5571 59.9981 32.0000 1.9894 1.9907 418.8305 419.1776 0.0520 -1.0000 -1.0000 3120469 1582720315.70 151.5541 59.9981 32.0000 1.9897 1.9911 418.9160 419.2627 0.0519 -1.0000 -1.0000 3120532 1582720315.80 151.5541 59.9981 32.0000 1.9894 1.9908 419.0202 419.3670 0.0519 -1.0000 -1.0000 3120610 1582720315.90 151.5541 59.9981 32.0000 1.9894 1.9907 418.9691 419.3164 0.0521 -1.0000 -1.0000 3120672 1582720316.00 151.5541 59.9981 32.0000 1.9897 1.9911 418.8641 419.2112 0.0520 -1.0000 -1.0000 3120907 1582720316.10 151.5541 59.9981 32.0000 1.9890 1.9904 418.9696 419.3177 0.0521 -1.0000 -1.0000 3120970 1582720316.20 151.5424 59.9981 32.0000 1.9888 1.9901 419.0284 419.3769 0.0522 -1.0000 -1.0000 3121032 1582720316.30 151.5143 59.9981 32.0000 1.9892 1.9905 419.0023 419.3511 0.0522 -1.0000 -1.0000 3121094 1582720316.40 151.5143 59.9981 32.0000 1.9887 1.9900 419.0938 419.4413 0.0520 -1.0000 -1.0000 3121173 1582720316.50 151.5143 59.9981 32.0000 1.9896 1.9910 418.9709 419.3184 0.0521 -1.0000 -1.0000 3121407 1582720316.60 151.5143 59.9981 32.0000 1.9895 1.9909 418.8615 419.2085 0.0520 -1.0000 -1.0000 3121470 1582720316.70 151.5143 59.9981 32.0000 1.9892 1.9906 419.0039 419.3511 0.0520 -1.0000 -1.0000 3121547 1582720316.80 151.4624 59.9981 32.0000 1.9893 1.9906 419.0791 419.4272 0.0522 -1.0000 -1.0000 3121610 1582720316.90 151.4461 59.9981 32.0000 1.9899 1.9913 418.9626 419.3101 0.0520 -1.0000 -1.0000 3121672 1582720317.00 151.4461 59.9981 32.0000 1.9898 1.9912 418.9482 419.2958 0.0521 -1.0000 -1.0000 3121907 1582720317.10 151.4461 59.9981 32.0000 1.9892 1.9906 418.9569 419.3042 0.0519 -1.0000 -1.0000 3121969 1582720317.20 151.4461 59.9981 32.0000 1.9886 1.9900 419.0226 419.3690 0.0521 -1.0000 -1.0000 3122032 1582720317.30 151.4461 59.9981 32.0000 1.9894 1.9908 418.9866 419.3333 0.0519 -1.0000 -1.0000 3122110 1582720317.40 151.4206 59.9981 32.0000 1.9903 1.9916 418.9639 419.3118 0.0521 -1.0000 -1.0000 3122172 1582720317.50 151.4089 59.9981 32.0000 1.9902 1.9915 418.9477 419.2949 0.0519 -1.0000 -1.0000 3122391 1582720317.60 151.4089 59.9981 32.0000 1.9895 1.9909 419.0303 419.3782 0.0521 -1.0000 -1.0000 3122454 1582720317.70 151.4089 59.9981 32.0000 1.9887 1.9901 419.1105 419.4593 0.0522 -1.0000 -1.0000 3122516 1582720317.80 151.4089 59.9981 32.0000 1.9900 1.9913 418.9449 419.2927 0.0521 -1.0000 -1.0000 3122594 1582720317.90 151.4089 59.9981 32.0000 1.9905 1.9919 418.8789 419.2268 0.0521 -1.0000 -1.0000 3122657 1582720318.00 151.4140 59.9981 32.0000 1.9895 1.9908 419.1544 419.5021 0.0521 -1.0000 -1.0000 3123438 1582720318.10 151.4140 59.9981 32.0000 1.9894 1.9908 419.0385 419.3869 0.0521 -1.0000 -1.0000 3123516 1582720318.20 151.4140 59.9981 32.0000 1.9897 1.9910 418.9297 419.2773 0.0520 -1.0000 -1.0000 3123579 1582720318.30 151.4140 59.9981 32.0000 1.9896 1.9909 418.8872 419.2347 0.0521 -1.0000 -1.0000 3123641 1582720318.40 151.4140 59.9981 32.0000 1.9889 1.9903 419.0425 419.3897 0.0520 -1.0000 -1.0000 3123719 1582720318.50 151.4106 59.9981 32.0000 1.9892 1.9906 419.1014 419.4483 0.0519 -1.0000 -1.0000 3123782 1582720318.60 151.4104 59.9981 32.0000 1.9888 1.9902 419.0662 419.4124 0.0518 -1.0000 -1.0000 3123844 1582720318.70 151.4104 59.9981 32.0000 1.9898 1.9912 418.9935 419.3392 0.0518 -1.0000 -1.0000 3123922 1582720318.80 151.4104 59.9981 32.0000 1.9890 1.9904 418.8822 419.2293 0.0520 -1.0000 -1.0000 3123985 1582720318.90 151.4104 59.9981 32.0000 1.9880 1.9894 419.1077 419.4549 0.0519 -1.0000 -1.0000 3124047 1582720319.00 151.4273 59.9981 32.0000 1.9890 1.9903 419.1814 419.5282 0.0519 -1.0000 -1.0000 3124610 1582720319.10 151.4852 59.9981 32.0000 1.9905 1.9919 418.9778 419.3251 0.0520 -1.0000 -1.0000 3124688 1582720319.20 151.4852 59.9981 32.0000 1.9900 1.9914 419.0247 419.3719 0.0520 -1.0000 -1.0000 3124751 1582720319.30 151.4852 59.9981 32.0000 1.9886 1.9900 419.0780 419.4256 0.0520 -1.0000 -1.0000 3124813 1582720319.40 151.4852 59.9981 32.0000 1.9894 1.9907 419.1910 419.5382 0.0520 -1.0000 -1.0000 3124876 1582720319.50 151.4852 59.9981 32.0000 1.9892 1.9905 419.0667 419.4142 0.0519 -1.0000 -1.0000 3124954 1582720319.60 151.4956 59.9991 32.0000 1.9896 1.9909 418.9675 419.3144 0.0519 -1.0000 -1.0000 3125016 1582720319.70 151.4956 59.9991 32.0000 1.9897 1.9911 418.9066 419.2548 0.0522 -1.0000 -1.0000 3125079 1582720319.80 151.4928 59.9991 32.0000 1.9896 1.9910 418.9958 419.3429 0.0520 -1.0000 -1.0000 3125157 1582720319.90 151.5190 59.9991 32.0000 1.9890 1.9903 419.0418 419.3894 0.0521 -1.0000 -1.0000 3125220 1582720320.00 151.5190 59.9991 32.0000 1.9894 1.9907 419.0931 419.4406 0.0520 -1.0000 -1.0000 3125282 1582720320.10 151.5190 59.9991 32.0000 1.9903 1.9917 418.9378 419.2858 0.0520 -1.0000 -1.0000 3125344 1582720320.20 151.5190 59.9991 32.0000 1.9903 1.9916 418.8824 419.2301 0.0522 -1.0000 -1.0000 3125407 1582720320.30 151.5190 59.9991 32.0000 1.9902 1.9916 418.8190 419.1659 0.0520 -1.0000 -1.0000 3125470 1582720320.40 151.5190 59.9991 32.0000 1.9894 1.9907 419.1035 419.4518 0.0521 -1.0000 -1.0000 3125547 1582720320.50 151.5190 59.9991 32.0000 1.9889 1.9902 419.0439 419.3916 0.0521 -1.0000 -1.0000 3125610 1582720320.60 151.5190 59.9991 32.0000 1.9897 1.9911 418.9967 419.3447 0.0521 -1.0000 -1.0000 3125688 1582720320.70 151.5190 59.9991 32.0000 1.9894 1.9907 418.9602 419.3083 0.0521 -1.0000 -1.0000 3125766 1582720320.80 151.5086 59.9991 32.0000 1.9892 1.9906 418.9614 419.3095 0.0521 -1.0000 -1.0000 3125829 1582720320.90 151.5185 59.9991 32.0000 1.9896 1.9909 419.0578 419.4057 0.0521 -1.0000 -1.0000 3125891 1582720321.00 151.5185 59.9991 32.0000 1.9897 1.9911 419.0997 419.4477 0.0521 -1.0000 -1.0000 3125969 1582720321.10 151.5185 59.9991 32.0000 1.9900 1.9914 418.9894 419.3369 0.0520 -1.0000 -1.0000 3126032 1582720321.20 151.5185 59.9991 32.0000 1.9892 1.9906 418.8519 419.1981 0.0519 -1.0000 -1.0000 3126094 1582720321.30 151.5185 59.9991 32.0000 1.9893 1.9907 419.0563 419.4038 0.0520 -1.0000 -1.0000 3126157 1582720321.40 151.5185 59.9991 32.0000 1.9887 1.9901 419.1618 419.5080 0.0519 -1.0000 -1.0000 3126219 1582720321.50 151.5185 59.9991 32.0000 1.9893 1.9906 419.0323 419.3798 0.0521 -1.0000 -1.0000 3126297 1582720321.60 151.5185 59.9991 32.0000 1.9895 1.9908 418.8980 419.2452 0.0519 -1.0000 -1.0000 3126422 1582720321.70 151.5185 59.9991 32.0000 1.9894 1.9907 418.9891 419.3361 0.0520 -1.0000 -1.0000 3126485 1582720321.80 151.5185 59.9991 32.0000 1.9889 1.9903 419.0300 419.3769 0.0518 -1.0000 -1.0000 3126563 1582720321.90 151.5185 59.9991 32.0000 1.9889 1.9902 419.1258 419.4719 0.0519 -1.0000 -1.0000 3126626 1582720322.00 151.5480 59.9991 32.0000 1.9890 1.9904 419.0090 419.3554 0.0519 -1.0000 -1.0000 3126688 1582720322.10 151.5480 59.9991 32.0000 1.9898 1.9911 418.8246 419.1720 0.0520 -1.0000 -1.0000 3126766 1582720322.20 151.5480 59.9991 32.0000 1.9889 1.9902 418.9180 419.2649 0.0520 -1.0000 -1.0000 3127454 1582720322.30 151.5480 59.9991 32.0000 1.9887 1.9900 419.1011 419.4479 0.0519 -1.0000 -1.0000 3127516 1582720322.40 151.5480 59.9991 32.0000 1.9891 1.9905 419.0757 419.4232 0.0520 -1.0000 -1.0000 3127594 1582720322.50 151.5474 59.9991 32.0000 1.9883 1.9897 419.0120 419.3595 0.0520 -1.0000 -1.0000 3127657 1582720322.60 151.5451 59.9991 32.0000 1.9900 1.9914 418.8957 419.2423 0.0519 -1.0000 -1.0000 3127719 1582720322.70 151.5451 59.9991 32.0000 1.9893 1.9907 418.9824 419.3284 0.0518 -1.0000 -1.0000 3127797 1582720322.80 151.5451 59.9991 32.0000 1.9885 1.9898 419.1250 419.4717 0.0520 -1.0000 -1.0000 3127860 1582720322.90 151.5451 59.9991 32.0000 1.9895 1.9909 419.1720 419.5197 0.0521 -1.0000 -1.0000 3127938 1582720323.00 151.5451 59.9991 32.0000 1.9897 1.9910 418.9890 419.3365 0.0520 -1.0000 -1.0000 3128001 1582720323.10 151.5578 59.9991 32.0000 1.9898 1.9912 418.9182 419.2662 0.0521 -1.0000 -1.0000 3128063 1582720323.20 151.5578 59.9991 32.0000 1.9893 1.9906 419.0031 419.3511 0.0521 -1.0000 -1.0000 3128126 1582720323.30 151.5578 59.9991 32.0000 1.9886 1.9900 419.0403 419.3873 0.0520 -1.0000 -1.0000 3128204 1582720323.40 151.5578 59.9991 32.0000 1.9890 1.9904 419.1101 419.4581 0.0521 -1.0000 -1.0000 3128266 1582720323.50 151.5578 59.9991 32.0000 1.9896 1.9910 418.9065 419.2544 0.0521 -1.0000 -1.0000 3128344 1582720323.60 151.5520 59.9991 32.0000 1.9891 1.9904 418.8029 419.1494 0.0519 -1.0000 -1.0000 3128407 1582720323.70 151.5231 59.9991 32.0000 1.9891 1.9905 418.8404 419.1871 0.0519 -1.0000 -1.0000 3128547 1582720323.80 151.5231 59.9991 32.0000 1.9885 1.9898 419.0082 419.3548 0.0519 -1.0000 -1.0000 3128610 1582720323.90 151.5231 59.9991 32.0000 1.9898 1.9911 418.9930 419.3399 0.0520 -1.0000 -1.0000 3128672 1582720324.00 151.5231 59.9991 32.0000 1.9891 1.9905 418.8787 419.2253 0.0519 -1.0000 -1.0000 3128735 1582720324.10 151.5231 59.9991 32.0000 1.9887 1.9900 418.9392 419.2859 0.0519 -1.0000 -1.0000 3128813 1582720324.20 151.5231 59.9991 32.0000 1.9889 1.9903 419.1305 419.4767 0.0518 -1.0000 -1.0000 3129094 1582720324.30 151.5231 59.9991 32.0000 1.9889 1.9903 419.1224 419.4683 0.0518 -1.0000 -1.0000 3129157 1582720324.40 151.5231 59.9991 32.0000 1.9889 1.9902 418.8379 419.1828 0.0517 -1.0000 -1.0000 3129251 1582720324.50 151.5231 59.9991 32.0000 1.9894 1.9907 418.8425 419.1887 0.0518 -1.0000 -1.0000 3129313 1582720324.60 151.5231 59.9991 32.0000 1.9888 1.9901 418.8690 419.2156 0.0519 -1.0000 -1.0000 3129376 1582720324.70 151.5231 59.9991 32.0000 1.9883 1.9896 419.0646 419.4100 0.0517 -1.0000 -1.0000 3129438 1582720324.80 151.5127 59.9995 32.0000 1.9885 1.9898 419.0180 419.3635 0.0518 -1.0000 -1.0000 3129501 1582720324.90 151.5127 59.9995 32.0000 1.9883 1.9897 419.1012 419.4480 0.0520 -1.0000 -1.0000 3129563 1582720325.00 151.5127 59.9995 32.0000 1.9886 1.9900 418.8785 419.2257 0.0520 -1.0000 -1.0000 3129641 1582720325.10 151.5127 59.9995 32.0000 1.9889 1.9903 418.9505 419.2973 0.0519 -1.0000 -1.0000 3129704 1582720325.20 151.5127 59.9995 32.0000 1.9881 1.9895 419.0179 419.3644 0.0519 -1.0000 -1.0000 3129938 1582720325.30 151.5445 59.9995 32.0000 1.9884 1.9897 419.0515 419.3974 0.0518 -1.0000 -1.0000 3130016 1582720325.40 151.5530 59.9995 32.0000 1.9895 1.9909 418.9311 419.2779 0.0519 -1.0000 -1.0000 3130079 1582720325.50 151.5530 59.9995 32.0000 1.9897 1.9911 418.8872 419.2332 0.0519 -1.0000 -1.0000 3130141 1582720325.60 151.5530 59.9995 32.0000 1.9891 1.9905 418.8218 419.1695 0.0521 -1.0000 -1.0000 3130204 1582720325.70 151.5530 59.9995 32.0000 1.9893 1.9906 418.8901 419.2360 0.0518 -1.0000 -1.0000 3130266 1582720325.80 151.5530 59.9995 32.0000 1.9882 1.9895 419.0244 419.3707 0.0519 -1.0000 -1.0000 3130344 1582720325.90 151.5189 59.9995 32.0000 1.9887 1.9901 419.1679 419.5140 0.0518 -1.0000 -1.0000 3130407 1582720326.00 151.5189 59.9995 32.0000 1.9886 1.9900 419.0128 419.3597 0.0519 -1.0000 -1.0000 3130469 1582720326.10 151.5189 59.9995 32.0000 1.9899 1.9913 418.9499 419.2961 0.0518 -1.0000 -1.0000 3130547 1582720326.20 151.5189 59.9995 32.0000 1.9893 1.9907 418.9997 419.3465 0.0520 -1.0000 -1.0000 3130907 1582720326.30 151.5189 59.9995 32.0000 1.9887 1.9901 419.0821 419.4298 0.0520 -1.0000 -1.0000 3130970 1582720326.40 151.5189 59.9995 32.0000 1.9887 1.9900 419.0913 419.4387 0.0521 -1.0000 -1.0000 3131048 1582720326.50 151.5303 59.9995 32.0000 1.9895 1.9909 418.9766 419.3244 0.0520 -1.0000 -1.0000 3131110 1582720326.60 151.5304 59.9995 32.0000 1.9897 1.9911 418.9704 419.3179 0.0520 -1.0000 -1.0000 3131173 1582720326.70 151.5304 59.9995 32.0000 1.9889 1.9903 418.9947 419.3404 0.0518 -1.0000 -1.0000 3131235 1582720326.80 151.5304 59.9995 32.0000 1.9884 1.9898 419.0592 419.4058 0.0519 -1.0000 -1.0000 3131297 1582720326.90 151.5304 59.9995 32.0000 1.9885 1.9899 419.0331 419.3796 0.0519 -1.0000 -1.0000 3131376 1582720327.00 151.5211 59.9995 32.0000 1.9890 1.9903 418.8352 419.1810 0.0518 -1.0000 -1.0000 3131485 1582720327.10 151.5176 59.9995 32.0000 1.9894 1.9908 418.8501 419.1958 0.0518 -1.0000 -1.0000 3131547 1582720327.20 151.5176 59.9995 32.0000 1.9889 1.9903 418.9544 419.3002 0.0518 -1.0000 -1.0000 3131610 1582720327.30 151.5176 59.9995 32.0000 1.9889 1.9903 419.0715 419.4188 0.0520 -1.0000 -1.0000 3131672 1582720327.40 151.5176 59.9995 32.0000 1.9891 1.9905 418.9665 419.3127 0.0519 -1.0000 -1.0000 3131735 1582720327.50 151.5176 59.9995 32.0000 1.9894 1.9907 418.9278 419.2740 0.0518 -1.0000 -1.0000 3131813 1582720327.60 151.4855 59.9995 32.0000 1.9895 1.9909 418.9158 419.2626 0.0520 -1.0000 -1.0000 3131876 1582720327.70 151.4855 59.9995 32.0000 1.9883 1.9897 419.0789 419.4260 0.0520 -1.0000 -1.0000 3131938 1582720327.80 151.4855 59.9995 32.0000 1.9897 1.9910 419.1098 419.4578 0.0522 -1.0000 -1.0000 3133079 1582720327.90 151.4855 59.9995 32.0000 1.9897 1.9911 418.9858 419.3332 0.0519 -1.0000 -1.0000 3133141 1582720328.00 151.4855 59.9995 32.0000 1.9896 1.9909 418.8914 419.2372 0.0518 -1.0000 -1.0000 3133204 1582720328.10 151.5005 59.9995 32.0000 1.9888 1.9902 419.0770 419.4236 0.0519 -1.0000 -1.0000 3133297 1582720328.20 151.5005 59.9995 32.0000 1.9894 1.9907 419.1422 419.4882 0.0517 -1.0000 -1.0000 3133360 1582720328.30 151.5005 59.9995 32.0000 1.9895 1.9908 419.0701 419.4163 0.0519 -1.0000 -1.0000 3133470 1582720328.40 151.5005 59.9995 32.0000 1.9894 1.9907 419.0142 419.3618 0.0520 -1.0000 -1.0000 3133563 1582720328.50 151.5005 59.9995 32.0000 1.9894 1.9907 419.0028 419.3494 0.0519 -1.0000 -1.0000 3133626 1582720328.60 151.5001 59.9995 32.0000 1.9889 1.9903 419.1144 419.4620 0.0521 -1.0000 -1.0000 3133688 1582720328.70 151.4766 59.9995 32.0000 1.9894 1.9907 419.0714 419.4193 0.0520 -1.0000 -1.0000 3133766 1582720328.80 151.4766 59.9995 32.0000 1.9898 1.9912 418.9818 419.3281 0.0518 -1.0000 -1.0000 3133829 1582720328.90 151.4766 59.9995 32.0000 1.9898 1.9911 418.9521 419.2980 0.0518 -1.0000 -1.0000 3133891 1582720329.00 151.4766 59.9995 32.0000 1.9887 1.9901 419.1608 419.5067 0.0519 -1.0000 -1.0000 3134016 1582720329.10 151.4766 59.9995 32.0000 1.9889 1.9903 419.1119 419.4604 0.0521 -1.0000 -1.0000 3134079 1582720329.20 151.4244 59.9995 32.0000 1.9901 1.9915 419.0524 419.3988 0.0518 -1.0000 -1.0000 3134141 1582720329.30 151.4244 59.9995 32.0000 1.9897 1.9911 418.8371 419.1835 0.0519 -1.0000 -1.0000 3134204 1582720329.40 151.4244 59.9995 32.0000 1.9904 1.9917 418.8406 419.1858 0.0517 -1.0000 -1.0000 3134266 1582720329.50 151.4244 59.9995 32.0000 1.9891 1.9904 418.9544 419.3000 0.0518 -1.0000 -1.0000 3134344 1582720329.60 151.4244 59.9995 32.0000 1.9890 1.9903 419.0485 419.3956 0.0520 -1.0000 -1.0000 3134407 1582720329.70 151.4244 59.9995 32.0000 1.9895 1.9909 418.9589 419.3047 0.0518 -1.0000 -1.0000 3134469 1582720329.80 151.4235 59.9993 32.0000 1.9905 1.9919 418.9176 419.2631 0.0518 -1.0000 -1.0000 3134547 1582720329.90 151.4233 59.9992 32.0000 1.9899 1.9912 418.9571 419.3037 0.0518 -1.0000 -1.0000 3134610 1582720330.00 151.4233 59.9992 32.0000 1.9891 1.9904 419.0967 419.4435 0.0519 -1.0000 -1.0000 3134672 1582720330.10 151.4233 59.9992 32.0000 1.9892 1.9905 419.0794 419.4259 0.0519 -1.0000 -1.0000 3134735 1582720330.20 151.4233 59.9992 32.0000 1.9892 1.9906 419.0538 419.4003 0.0519 -1.0000 -1.0000 3134813 1582720330.30 151.4233 59.9992 32.0000 1.9897 1.9911 418.9926 419.3402 0.0521 -1.0000 -1.0000 3134876 1582720330.40 151.4743 59.9992 32.0000 1.9888 1.9902 419.0249 419.3723 0.0519 -1.0000 -1.0000 3135048 1582720330.50 151.4743 59.9992 32.0000 1.9886 1.9900 419.0759 419.4223 0.0519 -1.0000 -1.0000 3135110 1582720330.60 151.4743 59.9992 32.0000 1.9888 1.9901 419.0728 419.4206 0.0521 -1.0000 -1.0000 3135173 1582720330.70 151.4743 59.9992 32.0000 1.9893 1.9906 419.0767 419.4231 0.0519 -1.0000 -1.0000 3135235 1582720330.80 151.4743 59.9992 32.0000 1.9903 1.9917 418.9841 419.3305 0.0519 -1.0000 -1.0000 3135313 1582720330.90 151.4743 59.9992 32.0000 1.9890 1.9903 419.0918 419.4388 0.0520 -1.0000 -1.0000 3135376 1582720331.00 151.4743 59.9992 32.0000 1.9883 1.9897 419.1456 419.4924 0.0519 -1.0000 -1.0000 3135438 1582720331.10 151.4577 59.9992 32.0000 1.9896 1.9910 419.0392 419.3861 0.0519 -1.0000 -1.0000 3135516 1582720331.20 151.4577 59.9992 32.0000 1.9897 1.9911 418.9526 419.2994 0.0519 -1.0000 -1.0000 3135579 1582720331.30 151.4577 59.9992 32.0000 1.9900 1.9913 418.9365 419.2833 0.0519 -1.0000 -1.0000 3136438 1582720331.40 151.4577 59.9992 32.0000 1.9890 1.9904 418.9605 419.3072 0.0520 -1.0000 -1.0000 3136501 1582720331.50 151.4577 59.9992 32.0000 1.9886 1.9900 419.0376 419.3848 0.0519 -1.0000 -1.0000 3136563 1582720331.60 151.4594 59.9992 32.0000 1.9890 1.9903 419.0649 419.4116 0.0519 -1.0000 -1.0000 3136626 1582720331.70 151.4698 59.9992 32.0000 1.9900 1.9914 418.9584 419.3047 0.0519 -1.0000 -1.0000 3136704 1582720331.80 151.4698 59.9992 32.0000 1.9908 1.9922 418.9128 419.2596 0.0519 -1.0000 -1.0000 3136782 1582720331.90 151.4698 59.9992 32.0000 1.9895 1.9908 419.0734 419.4199 0.0519 -1.0000 -1.0000 3136844 1582720332.00 151.4698 59.9992 32.0000 1.9889 1.9903 419.1087 419.4551 0.0518 -1.0000 -1.0000 3136907 1582720332.10 151.4698 59.9992 32.0000 1.9902 1.9915 418.8627 419.2084 0.0519 -1.0000 -1.0000 3136970 1582720332.20 151.4998 59.9992 32.0000 1.9905 1.9918 418.8914 419.2389 0.0520 -1.0000 -1.0000 3137032 1582720332.30 151.5131 59.9992 32.0000 1.9889 1.9903 419.1001 419.4465 0.0518 -1.0000 -1.0000 3137094 1582720332.40 151.5131 59.9992 32.0000 1.9884 1.9898 419.1889 419.5348 0.0518 -1.0000 -1.0000 3137188 1582720332.50 151.5131 59.9992 32.0000 1.9896 1.9909 419.0027 419.3487 0.0518 -1.0000 -1.0000 3137282 1582720332.60 151.5131 59.9992 32.0000 1.9895 1.9909 418.9371 419.2828 0.0517 -1.0000 -1.0000 3137344 1582720332.70 151.5071 59.9992 32.0000 1.9899 1.9913 418.9509 419.2964 0.0518 -1.0000 -1.0000 3137454 1582720332.80 151.5071 59.9992 32.0000 1.9888 1.9901 419.1157 419.4627 0.0520 -1.0000 -1.0000 3137516 1582720332.90 151.5071 59.9992 32.0000 1.9889 1.9903 419.1422 419.4892 0.0519 -1.0000 -1.0000 3137579 1582720333.00 151.5071 59.9992 32.0000 1.9890 1.9904 419.1512 419.4978 0.0519 -1.0000 -1.0000 3137657 1582720333.10 151.5071 59.9992 32.0000 1.9891 1.9905 418.9393 419.2861 0.0520 -1.0000 -1.0000 3137719 1582720333.20 151.5071 59.9992 32.0000 1.9889 1.9902 419.0054 419.3521 0.0518 -1.0000 -1.0000 3137782 1582720333.30 151.5071 59.9992 32.0000 1.9887 1.9901 419.1369 419.4829 0.0519 -1.0000 -1.0000 3137860 1582720333.40 151.5319 59.9992 32.0000 1.9888 1.9902 419.2970 419.6430 0.0518 -1.0000 -1.0000 3138704 1582720333.50 151.5444 59.9992 32.0000 1.9892 1.9906 418.9992 419.3465 0.0520 -1.0000 -1.0000 3138782 1582720333.60 151.5444 59.9992 32.0000 1.9906 1.9920 418.8696 419.2166 0.0520 -1.0000 -1.0000 3138876 1582720333.70 151.5444 59.9992 32.0000 1.9901 1.9915 418.9245 419.2706 0.0518 -1.0000 -1.0000 3138938 1582720333.80 151.5444 59.9992 32.0000 1.9894 1.9908 419.0974 419.4450 0.0521 -1.0000 -1.0000 3139001 1582720333.90 151.5444 59.9992 32.0000 1.9890 1.9903 419.1774 419.5255 0.0520 -1.0000 -1.0000 3139063 1582720334.00 151.5026 59.9992 32.0000 1.9899 1.9912 418.9150 419.2625 0.0521 -1.0000 -1.0000 3139126 1582720334.10 151.5026 59.9992 32.0000 1.9897 1.9910 418.8317 419.1772 0.0518 -1.0000 -1.0000 3139204 1582720334.20 151.5026 59.9992 32.0000 1.9894 1.9908 419.0568 419.4042 0.0520 -1.0000 -1.0000 3139266 1582720334.30 151.5026 59.9992 32.0000 1.9894 1.9908 419.1275 419.4751 0.0521 -1.0000 -1.0000 3139329 1582720334.40 151.5026 59.9992 32.0000 1.9895 1.9909 419.0977 419.4467 0.0523 -1.0000 -1.0000 3139407 1582720334.50 151.5341 59.9992 32.0000 1.9895 1.9909 419.0576 419.4063 0.0522 -1.0000 -1.0000 3139470 1582720334.60 151.5341 59.9992 32.0000 1.9902 1.9915 419.0172 419.3647 0.0519 -1.0000 -1.0000 3139532 1582720334.70 151.5341 59.9992 32.0000 1.9896 1.9910 419.0611 419.4084 0.0520 -1.0000 -1.0000 3139594 1582720334.80 151.5341 59.9992 32.0000 1.9892 1.9905 419.1578 419.5044 0.0519 -1.0000 -1.0000 3139657 1582720334.90 151.5341 59.9992 32.0000 1.9882 1.9896 419.1115 419.4581 0.0518 -1.0000 -1.0000 3139719 1582720335.00 151.5359 59.9992 32.0000 1.9893 1.9906 418.8801 419.2259 0.0518 -1.0000 -1.0000 3139797 1582720335.10 151.5457 59.9991 32.0000 1.9895 1.9909 418.8706 419.2165 0.0518 -1.0000 -1.0000 3139860 1582720335.20 151.5457 59.9991 32.0000 1.9890 1.9903 419.0147 419.3614 0.0520 -1.0000 -1.0000 3139922 1582720335.30 151.5457 59.9991 32.0000 1.9886 1.9900 419.0771 419.4246 0.0520 -1.0000 -1.0000 3140001 1582720335.40 151.5457 59.9991 32.0000 1.9892 1.9906 418.9852 419.3314 0.0518 -1.0000 -1.0000 3140172 1582720335.50 151.5457 59.9991 32.0000 1.9896 1.9910 418.9109 419.2567 0.0518 -1.0000 -1.0000 3140235 1582720335.60 151.5462 59.9991 32.0000 1.9892 1.9906 418.9368 419.2819 0.0516 -1.0000 -1.0000 3140297 1582720335.70 151.5462 59.9991 32.0000 1.9889 1.9902 419.0521 419.3975 0.0518 -1.0000 -1.0000 3140360 1582720335.80 151.5462 59.9991 32.0000 1.9886 1.9900 419.1552 419.5016 0.0518 -1.0000 -1.0000 3140438 1582720335.90 151.5462 59.9991 32.0000 1.9884 1.9898 419.1474 419.4943 0.0520 -1.0000 -1.0000 3140672 1582720336.00 151.5462 59.9991 32.0000 1.9892 1.9906 419.0549 419.4021 0.0520 -1.0000 -1.0000 3140735 1582720336.10 151.5477 59.9991 32.0000 1.9895 1.9908 418.9265 419.2736 0.0520 -1.0000 -1.0000 3140813 1582720336.20 151.5534 59.9991 32.0000 1.9890 1.9903 419.0819 419.4283 0.0518 -1.0000 -1.0000 3140876 1582720336.30 151.5534 59.9991 32.0000 1.9889 1.9902 419.1299 419.4768 0.0520 -1.0000 -1.0000 3140938 1582720336.40 151.5534 59.9991 32.0000 1.9891 1.9904 419.0767 419.4225 0.0518 -1.0000 -1.0000 3141016 1582720336.50 151.5534 59.9991 32.0000 1.9898 1.9911 418.9973 419.3426 0.0517 -1.0000 -1.0000 3141188 1582720336.60 151.5534 59.9991 32.0000 1.9890 1.9903 419.0857 419.4309 0.0517 -1.0000 -1.0000 3141251 1582720336.70 151.5685 59.9991 32.0000 1.9886 1.9900 419.1647 419.5114 0.0519 -1.0000 -1.0000 3141329 1582720336.80 151.6061 59.9991 32.0000 1.9890 1.9904 419.0910 419.4370 0.0517 -1.0000 -1.0000 3141391 1582720336.90 151.6061 59.9991 32.0000 1.9900 1.9913 418.9854 419.3306 0.0517 -1.0000 -1.0000 3141454 1582720337.00 151.6061 59.9991 32.0000 1.9895 1.9908 418.9132 419.2593 0.0519 -1.0000 -1.0000 3141641 1582720337.10 151.6061 59.9991 32.0000 1.9893 1.9907 419.0161 419.3620 0.0518 -1.0000 -1.0000 3141704 1582720337.20 151.6061 59.9991 32.0000 1.9890 1.9904 419.1400 419.4857 0.0517 -1.0000 -1.0000 3141766 1582720337.30 151.5359 59.9991 32.0000 1.9891 1.9905 419.1199 419.4657 0.0518 -1.0000 -1.0000 3141844 1582720337.40 151.5301 59.9991 32.0000 1.9892 1.9905 419.0361 419.3828 0.0519 -1.0000 -1.0000 3141907 1582720337.50 151.5301 59.9991 32.0000 1.9893 1.9907 418.9437 419.2892 0.0518 -1.0000 -1.0000 3142157 1582720337.60 151.5301 59.9991 32.0000 1.9893 1.9906 418.8665 419.2111 0.0516 -1.0000 -1.0000 3142219 1582720337.70 151.5301 59.9991 32.0000 1.9889 1.9902 419.0947 419.4411 0.0519 -1.0000 -1.0000 3142282 1582720337.80 151.5352 59.9991 32.0000 1.9892 1.9905 418.9496 419.2964 0.0519 -1.0000 -1.0000 3142344 1582720337.90 151.5952 59.9991 32.0000 1.9896 1.9910 418.9820 419.3293 0.0521 -1.0000 -1.0000 3142407 1582720338.00 151.5952 59.9991 32.0000 1.9903 1.9916 419.0499 419.3978 0.0521 -1.0000 -1.0000 3142891 1582720338.10 151.5952 59.9991 32.0000 1.9895 1.9909 419.0795 419.4269 0.0520 -1.0000 -1.0000 3142970 1582720338.20 151.5952 59.9991 32.0000 1.9892 1.9905 419.1712 419.5188 0.0520 -1.0000 -1.0000 3143032 1582720338.30 151.5952 59.9991 32.0000 1.9902 1.9916 419.1869 419.5339 0.0519 -1.0000 -1.0000 3143094 1582720338.40 151.8277 59.9991 32.0000 1.9925 1.9939 419.1027 419.4489 0.0519 -1.0000 -1.0000 3143157 1582720338.50 151.8277 59.9991 32.0000 1.9923 1.9937 419.1333 419.4801 0.0519 -1.0000 -1.0000 3143407 1582720338.60 151.8277 59.9991 32.0000 1.9913 1.9927 419.1561 419.5033 0.0520 -1.0000 -1.0000 3143470 1582720338.70 151.8277 59.9991 32.0000 1.9906 1.9920 419.2881 419.6334 0.0517 -1.0000 -1.0000 3143532 1582720338.80 151.8277 59.9991 32.0000 1.9908 1.9922 419.2184 419.5645 0.0518 -1.0000 -1.0000 3143594 1582720338.90 151.8277 59.9991 32.0000 1.9902 1.9916 418.9775 419.3237 0.0519 -1.0000 -1.0000 3143657 1582720339.00 151.8258 59.9991 32.0000 1.9903 1.9917 419.0908 419.4378 0.0519 -1.0000 -1.0000 3143844 1582720339.10 151.7644 59.9991 32.0000 1.9900 1.9914 419.2145 419.5596 0.0516 -1.0000 -1.0000 3143907 1582720339.20 151.7644 59.9991 32.0000 1.9898 1.9911 419.2329 419.5782 0.0517 -1.0000 -1.0000 3143970 1582720339.30 151.7644 59.9991 32.0000 1.9914 1.9927 419.1421 419.4887 0.0519 -1.0000 -1.0000 3144048 1582720339.40 151.7644 59.9991 32.0000 1.9918 1.9932 419.1146 419.4621 0.0520 -1.0000 -1.0000 3144110 1582720339.50 151.7644 59.9991 32.0000 1.9919 1.9932 419.0164 419.3628 0.0518 -1.0000 -1.0000 3144188 1582720339.60 151.6536 59.9995 32.0000 1.9910 1.9924 419.2659 419.6122 0.0519 -1.0000 -1.0000 3144329 1582720339.70 151.6515 59.9995 32.0000 1.9911 1.9925 419.3409 419.6875 0.0519 -1.0000 -1.0000 3144391 1582720339.80 151.6515 59.9995 32.0000 1.9907 1.9920 419.1529 419.4990 0.0518 -1.0000 -1.0000 3144470 1582720339.90 151.6515 59.9995 32.0000 1.9912 1.9926 419.0183 419.3651 0.0520 -1.0000 -1.0000 3144548 1582720340.00 151.6515 59.9995 32.0000 1.9905 1.9919 419.1589 419.5063 0.0520 -1.0000 -1.0000 3144610 1582720340.10 151.6820 59.9995 32.0000 1.9905 1.9919 419.2446 419.5900 0.0517 -1.0000 -1.0000 3145126 1582720340.20 151.8112 59.9995 32.0000 1.9910 1.9924 419.1686 419.5138 0.0517 -1.0000 -1.0000 3145188 1582720340.30 151.8112 59.9995 32.0000 1.9921 1.9935 419.1194 419.4660 0.0520 -1.0000 -1.0000 3145235 1582720340.40 151.8112 59.9995 32.0000 1.9915 1.9929 419.3370 419.6824 0.0517 -1.0000 -1.0000 3145313 1582720340.50 151.8112 59.9995 32.0000 1.9907 1.9921 419.3522 419.6984 0.0518 -1.0000 -1.0000 3145376 1582720340.60 151.8112 59.9995 32.0000 1.9910 1.9923 419.1604 419.5069 0.0518 -1.0000 -1.0000 3145454 1582720340.70 151.8112 59.9995 32.0000 1.9911 1.9924 419.0552 419.4015 0.0518 -1.0000 -1.0000 3145532 1582720340.80 151.6802 59.9995 32.0000 1.9911 1.9924 419.1286 419.4745 0.0517 -1.0000 -1.0000 3145594 1582720340.90 151.6802 59.9995 32.0000 1.9903 1.9917 419.2517 419.5974 0.0518 -1.0000 -1.0000 3145672 1582720341.00 151.6802 59.9995 32.0000 1.9905 1.9918 419.2803 419.6276 0.0520 -1.0000 -1.0000 3145751 1582720341.10 151.6802 59.9995 32.0000 1.9909 1.9922 419.1787 419.5253 0.0518 -1.0000 -1.0000 3145813 1582720341.20 151.6802 59.9995 32.0000 1.9912 1.9925 419.3266 419.6725 0.0518 -1.0000 -1.0000 3145876 1582720341.30 151.6393 59.9995 32.0000 1.9910 1.9924 419.3003 419.6460 0.0517 -1.0000 -1.0000 3145938 1582720341.40 151.6380 59.9995 32.0000 1.9911 1.9924 419.2822 419.6269 0.0515 -1.0000 -1.0000 3146001 1582720341.50 151.6380 59.9995 32.0000 1.9907 1.9921 419.0646 419.4100 0.0518 -1.0000 -1.0000 3146079 1582720341.60 151.6380 59.9995 32.0000 1.9917 1.9931 419.0512 419.3975 0.0518 -1.0000 -1.0000 3146297 1582720341.70 151.6380 59.9995 32.0000 1.9909 1.9923 419.0965 419.4423 0.0518 -1.0000 -1.0000 3146360 1582720341.80 151.6377 59.9995 32.0000 1.9901 1.9914 419.1109 419.4582 0.0519 -1.0000 -1.0000 3146438 1582720341.90 151.6163 59.9995 32.0000 1.9910 1.9923 419.2428 419.5892 0.0519 -1.0000 -1.0000 3146501 1582720342.00 151.6163 59.9995 32.0000 1.9915 1.9928 419.1965 419.5431 0.0519 -1.0000 -1.0000 3146563 1582720342.10 151.6163 59.9995 32.0000 1.9911 1.9924 419.1105 419.4568 0.0518 -1.0000 -1.0000 3146907 1582720342.20 151.6163 59.9995 32.0000 1.9906 1.9919 419.0108 419.3566 0.0518 -1.0000 -1.0000 3146970 1582720342.30 151.6163 59.9995 32.0000 1.9907 1.9921 419.1340 419.4807 0.0519 -1.0000 -1.0000 3147032 1582720342.40 151.5995 59.9995 32.0000 1.9902 1.9915 419.1345 419.4802 0.0517 -1.0000 -1.0000 3147110 1582720342.50 151.5849 59.9995 32.0000 1.9909 1.9923 419.1085 419.4550 0.0518 -1.0000 -1.0000 3147173 1582720342.60 151.5849 59.9995 32.0000 1.9914 1.9928 419.0654 419.4109 0.0517 -1.0000 -1.0000 3147235 1582720342.70 151.5849 59.9995 32.0000 1.9896 1.9909 419.1176 419.4626 0.0516 -1.0000 -1.0000 3147423 1582720342.80 151.5849 59.9995 32.0000 1.9891 1.9905 419.2978 419.6431 0.0517 -1.0000 -1.0000 3147485 1582720342.90 151.5849 59.9995 32.0000 1.9892 1.9906 419.1700 419.5159 0.0517 -1.0000 -1.0000 3147547 1582720343.00 151.5749 59.9995 32.0000 1.9905 1.9918 419.1277 419.4736 0.0518 -1.0000 -1.0000 3147626 1582720343.10 151.5281 59.9995 32.0000 1.9904 1.9918 418.9434 419.2883 0.0517 -1.0000 -1.0000 3147688 1582720343.20 151.5281 59.9995 32.0000 1.9893 1.9906 419.0339 419.3799 0.0518 -1.0000 -1.0000 3147860 1582720343.30 151.5281 59.9995 32.0000 1.9892 1.9905 419.1097 419.4552 0.0517 -1.0000 -1.0000 3147938 1582720343.40 151.5281 59.9995 32.0000 1.9890 1.9903 419.1850 419.5297 0.0516 -1.0000 -1.0000 3148001 1582720343.50 151.5281 59.9995 32.0000 1.9900 1.9914 418.9900 419.3345 0.0516 -1.0000 -1.0000 3148079 1582720343.60 151.5610 59.9995 32.0000 1.9903 1.9916 419.0095 419.3553 0.0519 -1.0000 -1.0000 3148141 1582720343.70 151.6215 59.9995 32.0000 1.9895 1.9909 419.1649 419.5107 0.0517 -1.0000 -1.0000 3148391 1582720343.80 151.6215 59.9995 32.0000 1.9895 1.9909 419.1268 419.4719 0.0516 -1.0000 -1.0000 3148470 1582720343.90 151.6215 59.9995 32.0000 1.9898 1.9911 418.9857 419.3306 0.0517 -1.0000 -1.0000 3148532 1582720344.00 151.6215 59.9995 32.0000 1.9904 1.9917 418.8990 419.2432 0.0515 -1.0000 -1.0000 3148594 1582720344.10 151.6215 59.9995 32.0000 1.9900 1.9913 419.0380 419.3821 0.0515 -1.0000 -1.0000 3148673 1582720344.20 151.5307 59.9995 32.0000 1.9889 1.9903 419.1957 419.5399 0.0515 -1.0000 -1.0000 3149407 1582720344.30 151.5107 59.9995 32.0000 1.9890 1.9904 419.1161 419.4607 0.0516 -1.0000 -1.0000 3149470 1582720344.40 151.5107 59.9995 32.0000 1.9895 1.9909 418.9395 419.2847 0.0517 -1.0000 -1.0000 3149563 1582720344.50 151.5107 59.9995 32.0000 1.9893 1.9907 418.9165 419.2616 0.0517 -1.0000 -1.0000 3149626 1582720344.60 151.5107 59.9995 32.0000 1.9884 1.9898 419.0200 419.3652 0.0517 -1.0000 -1.0000 3149688 1582720344.70 151.5107 59.9995 32.0000 1.9884 1.9897 419.0593 419.4041 0.0516 -1.0000 -1.0000 3149766 1582720344.80 151.5012 59.9994 32.0000 1.9888 1.9902 418.9733 419.3199 0.0518 -1.0000 -1.0000 3149829 1582720344.90 151.5012 59.9994 32.0000 1.9894 1.9907 418.9553 419.2997 0.0516 -1.0000 -1.0000 3149891 1582720345.00 151.5012 59.9994 32.0000 1.9890 1.9903 419.0646 419.4094 0.0517 -1.0000 -1.0000 3149954 1582720345.10 151.5012 59.9994 32.0000 1.9889 1.9902 419.1449 419.4903 0.0517 -1.0000 -1.0000 3150032 1582720345.20 151.5012 59.9994 32.0000 1.9889 1.9902 419.0906 419.4367 0.0518 -1.0000 -1.0000 3150141 1582720345.30 151.5012 59.9994 32.0000 1.9894 1.9907 418.9971 419.3430 0.0517 -1.0000 -1.0000 3150219 1582720345.40 151.4593 59.9994 32.0000 1.9887 1.9901 418.9838 419.3291 0.0517 -1.0000 -1.0000 3150282 1582720345.50 151.4593 59.9994 32.0000 1.9883 1.9896 419.0434 419.3887 0.0517 -1.0000 -1.0000 3150344 1582720345.60 151.4593 59.9994 32.0000 1.9883 1.9897 419.1145 419.4603 0.0518 -1.0000 -1.0000 3150407 1582720345.70 151.4593 59.9994 32.0000 1.9884 1.9898 419.0058 419.3523 0.0519 -1.0000 -1.0000 3150563 1582720345.80 151.4593 59.9994 32.0000 1.9882 1.9896 418.9210 419.2669 0.0518 -1.0000 -1.0000 3150641 1582720345.90 151.5414 59.9994 32.0000 1.9882 1.9896 419.0160 419.3615 0.0517 -1.0000 -1.0000 3150704 1582720346.00 151.5414 59.9994 32.0000 1.9882 1.9896 419.1291 419.4744 0.0517 -1.0000 -1.0000 3150766 1582720346.10 151.5414 59.9994 32.0000 1.9895 1.9908 419.0164 419.3616 0.0517 -1.0000 -1.0000 3150844 1582720346.20 151.5414 59.9994 32.0000 1.9897 1.9910 418.9687 419.3141 0.0517 -1.0000 -1.0000 3150907 1582720346.30 151.5414 59.9994 32.0000 1.9894 1.9907 418.9725 419.3172 0.0516 -1.0000 -1.0000 3150970 1582720346.40 151.4952 59.9994 32.0000 1.9884 1.9898 419.0017 419.3466 0.0517 -1.0000 -1.0000 3151047 1582720346.50 151.4750 59.9994 32.0000 1.9878 1.9892 419.0982 419.4437 0.0517 -1.0000 -1.0000 3151110 1582720346.60 151.4750 59.9994 32.0000 1.9893 1.9906 419.0698 419.4154 0.0518 -1.0000 -1.0000 3151172 1582720346.70 151.4750 59.9994 32.0000 1.9898 1.9912 419.0191 419.3651 0.0518 -1.0000 -1.0000 3151235 1582720346.80 151.4750 59.9994 32.0000 1.9899 1.9913 418.9019 419.2471 0.0518 -1.0000 -1.0000 3151407 1582720346.90 151.4748 59.9994 32.0000 1.9894 1.9908 419.0342 419.3789 0.0516 -1.0000 -1.0000 3151470 1582720347.00 151.4731 59.9994 32.0000 1.9894 1.9907 419.0660 419.4112 0.0518 -1.0000 -1.0000 3151547 1582720347.10 151.4731 59.9994 32.0000 1.9900 1.9914 418.9380 419.2835 0.0517 -1.0000 -1.0000 3151610 1582720347.20 151.4731 59.9994 32.0000 1.9897 1.9910 418.9067 419.2521 0.0517 -1.0000 -1.0000 3151672 1582720347.30 151.4731 59.9994 32.0000 1.9891 1.9904 419.0875 419.4327 0.0517 -1.0000 -1.0000 3152079 1582720347.40 151.4731 59.9994 32.0000 1.9890 1.9903 419.1691 419.5144 0.0517 -1.0000 -1.0000 3152141 1582720347.50 151.4731 59.9994 32.0000 1.9886 1.9899 419.1907 419.5365 0.0518 -1.0000 -1.0000 3152219 1582720347.60 151.5109 59.9994 32.0000 1.9904 1.9918 419.0807 419.4270 0.0518 -1.0000 -1.0000 3152282 1582720347.70 151.5109 59.9994 32.0000 1.9899 1.9913 419.0170 419.3629 0.0518 -1.0000 -1.0000 3152344 1582720347.80 151.5109 59.9994 32.0000 1.9894 1.9907 418.9833 419.3296 0.0518 -1.0000 -1.0000 3152579 1582720347.90 151.5109 59.9994 32.0000 1.9897 1.9910 419.1491 419.4955 0.0519 -1.0000 -1.0000 3152641 1582720348.00 151.5109 59.9994 32.0000 1.9895 1.9909 419.2685 419.6152 0.0519 -1.0000 -1.0000 3152704 1582720348.10 151.5278 59.9994 32.0000 1.9904 1.9917 419.0483 419.3936 0.0518 -1.0000 -1.0000 3152766 1582720348.20 151.5364 59.9994 32.0000 1.9903 1.9917 418.9542 419.3005 0.0518 -1.0000 -1.0000 3152829 1582720348.30 151.5364 59.9994 32.0000 1.9901 1.9914 418.9754 419.3204 0.0517 -1.0000 -1.0000 3152891 1582720348.40 151.5364 59.9994 32.0000 1.9899 1.9913 419.0363 419.3816 0.0516 -1.0000 -1.0000 3152970 1582720348.50 151.5364 59.9994 32.0000 1.9893 1.9906 419.0883 419.4336 0.0517 -1.0000 -1.0000 3153032 1582720348.60 151.5364 59.9994 32.0000 1.9898 1.9911 419.0398 419.3861 0.0520 -1.0000 -1.0000 3153094 1582720348.70 151.5584 59.9994 32.0000 1.9906 1.9920 419.0108 419.3586 0.0521 -1.0000 -1.0000 3153172 1582720348.80 151.5584 59.9994 32.0000 1.9902 1.9916 419.2395 419.5874 0.0520 -1.0000 -1.0000 3153407 1582720348.90 151.5584 59.9994 32.0000 1.9887 1.9901 419.2244 419.5712 0.0519 -1.0000 -1.0000 3153470 1582720349.00 151.5584 59.9994 32.0000 1.9902 1.9915 419.0922 419.4385 0.0519 -1.0000 -1.0000 3153547 1582720349.10 151.5584 59.9994 32.0000 1.9908 1.9922 419.0001 419.3461 0.0518 -1.0000 -1.0000 3153610 1582720349.20 151.5617 59.9994 32.0000 1.9910 1.9923 419.1394 419.4848 0.0518 -1.0000 -1.0000 3153672 1582720349.30 151.5668 59.9994 32.0000 1.9896 1.9910 419.2551 419.6011 0.0517 -1.0000 -1.0000 3154407 1582720349.40 151.5668 59.9994 32.0000 1.9899 1.9913 419.1079 419.4530 0.0517 -1.0000 -1.0000 3154470 1582720349.50 151.5668 59.9994 32.0000 1.9907 1.9921 419.0576 419.4020 0.0516 -1.0000 -1.0000 3154610 1582720349.60 151.5668 59.9994 32.0000 1.9898 1.9912 419.0799 419.4250 0.0517 -1.0000 -1.0000 3154672 1582720349.70 151.5668 59.9994 32.0000 1.9895 1.9909 419.1930 419.5389 0.0518 -1.0000 -1.0000 3154735 1582720349.80 151.5668 59.9994 32.0000 1.9894 1.9907 419.2992 419.6455 0.0518 -1.0000 -1.0000 3154813 1582720349.90 151.5234 59.9999 32.0000 1.9891 1.9905 419.2033 419.5496 0.0519 -1.0000 -1.0000 3154876 1582720350.00 151.5234 59.9999 32.0000 1.9909 1.9923 419.0468 419.3938 0.0520 -1.0000 -1.0000 3154938 1582720350.10 151.5234 59.9999 32.0000 1.9898 1.9911 418.9373 419.2829 0.0518 -1.0000 -1.0000 3155001 1582720350.20 151.5234 59.9999 32.0000 1.9898 1.9912 419.1281 419.4743 0.0518 -1.0000 -1.0000 3155063 1582720350.30 151.5234 59.9999 32.0000 1.9891 1.9905 419.1793 419.5249 0.0518 -1.0000 -1.0000 3155126 1582720350.40 151.5266 59.9999 32.0000 1.9895 1.9908 419.0336 419.3795 0.0518 -1.0000 -1.0000 3155204 1582720350.50 151.5266 59.9999 32.0000 1.9900 1.9914 418.9467 419.2922 0.0518 -1.0000 -1.0000 3155266 1582720350.60 151.5266 59.9999 32.0000 1.9892 1.9906 419.0068 419.3522 0.0517 -1.0000 -1.0000 3155329 1582720350.70 151.5266 59.9999 32.0000 1.9890 1.9903 419.1931 419.5386 0.0517 -1.0000 -1.0000 3155407 1582720350.80 151.5266 59.9999 32.0000 1.9886 1.9899 419.2002 419.5458 0.0517 -1.0000 -1.0000 3155470 1582720350.90 151.5334 59.9999 32.0000 1.9889 1.9903 419.1096 419.4548 0.0517 -1.0000 -1.0000 3155532 1582720351.00 151.5383 59.9999 32.0000 1.9898 1.9911 418.8830 419.2284 0.0517 -1.0000 -1.0000 3155610 1582720351.10 151.5383 59.9999 32.0000 1.9894 1.9907 418.8435 419.1886 0.0517 -1.0000 -1.0000 3155672 1582720351.20 151.5383 59.9999 32.0000 1.9886 1.9899 419.1857 419.5306 0.0516 -1.0000 -1.0000 3155735 1582720351.30 151.5383 59.9999 32.0000 1.9884 1.9897 419.2034 419.5496 0.0519 -1.0000 -1.0000 3155813 1582720351.40 151.5383 59.9999 32.0000 1.9889 1.9903 418.9414 419.2874 0.0518 -1.0000 -1.0000 3155954 1582720351.50 151.5200 59.9999 32.0000 1.9898 1.9912 419.0035 419.3492 0.0517 -1.0000 -1.0000 3156016 1582720351.60 151.5200 59.9999 32.0000 1.9886 1.9900 419.1456 419.4906 0.0516 -1.0000 -1.0000 3156079 1582720351.70 151.5200 59.9999 32.0000 1.9884 1.9897 419.0895 419.4345 0.0517 -1.0000 -1.0000 3156141 1582720351.80 151.5200 59.9999 32.0000 1.9891 1.9905 419.0129 419.3590 0.0518 -1.0000 -1.0000 3156219 1582720351.90 151.5200 59.9999 32.0000 1.9894 1.9907 418.9172 419.2632 0.0517 -1.0000 -1.0000 3156641 1582720352.00 151.4478 59.9999 32.0000 1.9893 1.9906 418.9464 419.2923 0.0519 -1.0000 -1.0000 3156704 1582720352.10 151.4478 59.9999 32.0000 1.9887 1.9900 418.9686 419.3138 0.0517 -1.0000 -1.0000 3156876 1582720352.20 151.4478 59.9999 32.0000 1.9881 1.9894 419.0852 419.4307 0.0517 -1.0000 -1.0000 3156938 1582720352.30 151.4478 59.9999 32.0000 1.9888 1.9901 419.0219 419.3680 0.0519 -1.0000 -1.0000 3156985 1582720352.40 151.4478 59.9999 32.0000 1.9889 1.9902 418.9456 419.2923 0.0519 -1.0000 -1.0000 3157172 1582720352.50 151.4478 59.9999 32.0000 1.9894 1.9907 418.8732 419.2184 0.0517 -1.0000 -1.0000 3157235 1582720352.60 151.4504 59.9999 32.0000 1.9891 1.9904 418.9354 419.2809 0.0518 -1.0000 -1.0000 3157297 1582720352.70 151.4823 59.9999 32.0000 1.9891 1.9905 419.0483 419.3938 0.0518 -1.0000 -1.0000 3157376 1582720352.80 151.4823 59.9999 32.0000 1.9894 1.9908 419.0433 419.3900 0.0519 -1.0000 -1.0000 3157438 1582720352.90 151.4823 59.9999 32.0000 1.9891 1.9905 418.9535 419.2992 0.0518 -1.0000 -1.0000 3157563 1582720353.00 151.4823 59.9999 32.0000 1.9893 1.9906 418.9855 419.3310 0.0518 -1.0000 -1.0000 3157641 1582720353.10 151.4823 59.9999 32.0000 1.9878 1.9891 419.1958 419.5430 0.0519 -1.0000 -1.0000 3157719 1582720353.20 151.3908 59.9999 32.0000 1.9881 1.9894 419.0439 419.3903 0.0519 -1.0000 -1.0000 3157860 1582720353.30 151.3908 59.9999 32.0000 1.9898 1.9911 419.0132 419.3598 0.0519 -1.0000 -1.0000 3157938 1582720353.40 151.3908 59.9999 32.0000 1.9883 1.9896 418.8625 419.2085 0.0518 -1.0000 -1.0000 3158172 1582720353.50 151.3908 59.9999 32.0000 1.9880 1.9893 419.0839 419.4296 0.0517 -1.0000 -1.0000 3158235 1582720353.60 151.3908 59.9999 32.0000 1.9883 1.9896 419.1302 419.4764 0.0519 -1.0000 -1.0000 3158313 1582720353.70 151.3707 59.9999 32.0000 1.9884 1.9897 419.0732 419.4190 0.0517 -1.0000 -1.0000 3158360 1582720353.80 151.3625 59.9999 32.0000 1.9883 1.9897 418.9217 419.2667 0.0517 -1.0000 -1.0000 3158438 1582720353.90 151.3625 59.9999 32.0000 1.9878 1.9891 418.9805 419.3264 0.0519 -1.0000 -1.0000 3158516 1582720354.00 151.3625 59.9999 32.0000 1.9881 1.9894 419.0356 419.3818 0.0518 -1.0000 -1.0000 3158813 1582720354.10 151.3625 59.9999 32.0000 1.9887 1.9900 419.0373 419.3841 0.0519 -1.0000 -1.0000 3158891 1582720354.20 151.3625 59.9999 32.0000 1.9893 1.9907 418.9066 419.2538 0.0521 -1.0000 -1.0000 3158954 1582720354.30 151.3661 59.9999 32.0000 1.9891 1.9905 418.8303 419.1779 0.0521 -1.0000 -1.0000 3159016 1582720354.40 151.3661 59.9999 32.0000 1.9889 1.9902 419.0475 419.3932 0.0518 -1.0000 -1.0000 3159094 1582720354.50 151.3661 59.9999 32.0000 1.9883 1.9896 419.1011 419.4473 0.0519 -1.0000 -1.0000 3159329 1582720354.60 151.3661 59.9999 32.0000 1.9902 1.9915 419.0327 419.3801 0.0520 -1.0000 -1.0000 3159407 1582720354.70 151.3661 59.9999 32.0000 1.9893 1.9907 418.8128 419.1591 0.0518 -1.0000 -1.0000 3159485 1582720354.80 151.3661 59.9999 32.0000 1.9898 1.9911 418.8428 419.1888 0.0518 -1.0000 -1.0000 3159547 1582720354.90 151.3661 59.9999 32.0000 1.9894 1.9908 419.0244 419.3713 0.0520 -1.0000 -1.0000 3159610 1582720355.00 151.4387 60.0003 32.0000 1.9891 1.9905 418.9803 419.3270 0.0519 -1.0000 -1.0000 3159672 1582720355.10 151.4387 60.0003 32.0000 1.9895 1.9909 419.0191 419.3659 0.0519 -1.0000 -1.0000 3159735 1582720355.20 151.4387 60.0003 32.0000 1.9892 1.9905 418.9059 419.2520 0.0519 -1.0000 -1.0000 3159797 1582720355.30 151.4387 60.0003 32.0000 1.9897 1.9910 418.9178 419.2644 0.0519 -1.0000 -1.0000 3159876 1582720355.40 151.4387 60.0003 32.0000 1.9889 1.9902 419.1027 419.4495 0.0519 -1.0000 -1.0000 3159938 1582720355.50 151.3783 60.0003 32.0000 1.9888 1.9901 418.9873 419.3330 0.0518 -1.0000 -1.0000 3200188 1582720355.60 151.3783 60.0003 32.0000 1.9889 1.9903 418.9332 419.2793 0.0518 -1.0000 -1.0000 3200251 1582720355.70 151.3783 60.0003 32.0000 1.9895 1.9909 418.7185 419.0636 0.0518 -1.0000 -1.0000 3200313 1582720355.80 151.3783 60.0003 32.0000 1.9889 1.9902 418.9743 419.3208 0.0519 -1.0000 -1.0000 3200391 1582720355.90 151.3783 60.0003 32.0000 1.9883 1.9897 419.1476 419.4940 0.0519 -1.0000 -1.0000 3200454 1582720356.00 151.3896 60.0003 32.0000 1.9880 1.9894 419.1989 419.5451 0.0518 -1.0000 -1.0000 3200688 1582720356.10 151.4181 60.0003 32.0000 1.9891 1.9905 419.0234 419.3695 0.0517 -1.0000 -1.0000 3200751 1582720356.20 151.4181 60.0003 32.0000 1.9898 1.9912 418.9480 419.2930 0.0518 -1.0000 -1.0000 3200813 1582720356.30 151.4181 60.0003 32.0000 1.9890 1.9904 419.0157 419.3619 0.0518 -1.0000 -1.0000 3200876 1582720356.40 151.4181 60.0003 32.0000 1.9884 1.9897 419.1487 419.4949 0.0518 -1.0000 -1.0000 3200954 1582720356.50 151.4181 60.0003 32.0000 1.9885 1.9899 418.9813 419.3270 0.0518 -1.0000 -1.0000 3201391 1582720356.60 151.4277 60.0003 32.0000 1.9887 1.9901 418.8480 419.1945 0.0519 -1.0000 -1.0000 3201454 1582720356.70 151.4585 60.0003 32.0000 1.9894 1.9908 418.9525 419.3000 0.0520 -1.0000 -1.0000 3201532 1582720356.80 151.4585 60.0003 32.0000 1.9894 1.9908 418.8508 419.1968 0.0519 -1.0000 -1.0000 3201594 1582720356.90 151.4585 60.0003 32.0000 1.9885 1.9899 419.1474 419.4941 0.0519 -1.0000 -1.0000 3201657 1582720357.00 151.4585 60.0003 32.0000 1.9889 1.9902 419.1298 419.4768 0.0519 -1.0000 -1.0000 3201938 1582720357.10 151.4585 60.0003 32.0000 1.9897 1.9911 418.9059 419.2522 0.0519 -1.0000 -1.0000 3202001 1582720357.20 151.5015 60.0003 32.0000 1.9894 1.9908 418.9423 419.2891 0.0519 -1.0000 -1.0000 3202063 1582720357.30 151.5015 60.0003 32.0000 1.9888 1.9901 419.1388 419.4855 0.0519 -1.0000 -1.0000 3202141 1582720357.40 151.5015 60.0003 32.0000 1.9884 1.9898 419.1909 419.5378 0.0519 -1.0000 -1.0000 3202204 1582720357.50 151.5015 60.0003 32.0000 1.9894 1.9907 419.0590 419.4064 0.0520 -1.0000 -1.0000 3202282 1582720357.60 151.5015 60.0003 32.0000 1.9893 1.9906 418.9226 419.2691 0.0518 -1.0000 -1.0000 3202344 1582720357.70 151.4902 60.0003 32.0000 1.9890 1.9903 419.0679 419.4145 0.0519 -1.0000 -1.0000 3202407 1582720357.80 151.4689 60.0003 32.0000 1.9882 1.9896 419.0952 419.4412 0.0518 -1.0000 -1.0000 3202470 1582720357.90 151.4689 60.0003 32.0000 1.9883 1.9897 419.1164 419.4626 0.0519 -1.0000 -1.0000 3202547 1582720358.00 151.4689 60.0003 32.0000 1.9892 1.9905 419.1393 419.4868 0.0520 -1.0000 -1.0000 3202610 1582720358.10 151.4689 60.0003 32.0000 1.9896 1.9909 418.9305 419.2763 0.0518 -1.0000 -1.0000 3202688 1582720358.20 151.4689 60.0003 32.0000 1.9897 1.9910 418.9722 419.3184 0.0518 -1.0000 -1.0000 3202751 1582720358.30 151.5249 60.0003 32.0000 1.9884 1.9898 419.1148 419.4611 0.0519 -1.0000 -1.0000 3202829 1582720358.40 151.5249 60.0003 32.0000 1.9888 1.9902 419.2159 419.5630 0.0519 -1.0000 -1.0000 3202907 1582720358.50 151.5249 60.0003 32.0000 1.9900 1.9914 418.8616 419.2083 0.0520 -1.0000 -1.0000 3202970 1582720358.60 151.5249 60.0003 32.0000 1.9898 1.9912 418.9150 419.2610 0.0517 -1.0000 -1.0000 3203423 1582720358.70 151.5249 60.0003 32.0000 1.9888 1.9901 418.9889 419.3350 0.0519 -1.0000 -1.0000 3203501 1582720358.80 151.4907 60.0003 32.0000 1.9890 1.9904 418.9985 419.3450 0.0519 -1.0000 -1.0000 3203563 1582720358.90 151.4655 60.0003 32.0000 1.9892 1.9905 418.9709 419.3177 0.0520 -1.0000 -1.0000 3203626 1582720359.00 151.4655 60.0003 32.0000 1.9897 1.9911 419.0056 419.3521 0.0518 -1.0000 -1.0000 3203688 1582720359.10 151.4655 60.0003 32.0000 1.9891 1.9905 418.9647 419.3120 0.0521 -1.0000 -1.0000 3203751 1582720359.20 151.4655 60.0003 32.0000 1.9876 1.9889 419.0619 419.4100 0.0521 -1.0000 -1.0000 3203860 1582720359.30 151.4655 60.0003 32.0000 1.9883 1.9897 419.1714 419.5198 0.0522 -1.0000 -1.0000 3203938 1582720359.40 151.5332 60.0003 32.0000 1.9894 1.9908 418.9663 419.3139 0.0520 -1.0000 -1.0000 3204001 1582720359.50 151.5332 60.0003 32.0000 1.9899 1.9912 418.9094 419.2563 0.0520 -1.0000 -1.0000 3204079 1582720359.60 151.5332 60.0003 32.0000 1.9892 1.9905 419.0163 419.3638 0.0520 -1.0000 -1.0000 3204141 1582720359.70 151.5332 60.0003 32.0000 1.9884 1.9897 419.2385 419.5853 0.0519 -1.0000 -1.0000 3204204 1582720359.80 151.5332 60.0003 32.0000 1.9893 1.9906 419.0187 419.3645 0.0519 -1.0000 -1.0000 3204282 1582720359.90 151.4742 60.0000 32.0000 1.9889 1.9903 418.9739 419.3211 0.0519 -1.0000 -1.0000 3204344 1582720360.00 151.4628 59.9999 32.0000 1.9887 1.9900 418.9928 419.3404 0.0521 -1.0000 -1.0000 3204407 1582720360.10 151.4628 59.9999 32.0000 1.9883 1.9897 419.0866 419.4337 0.0520 -1.0000 -1.0000 3205438 1582720360.20 151.4628 59.9999 32.0000 1.9873 1.9887 419.1419 419.4903 0.0522 -1.0000 -1.0000 3205501 1582720360.30 151.4628 59.9999 32.0000 1.9877 1.9890 419.1743 419.5215 0.0519 -1.0000 -1.0000 3205563 1582720360.40 151.4628 59.9999 32.0000 1.9887 1.9901 419.0250 419.3728 0.0520 -1.0000 -1.0000 3205626 1582720360.50 151.4788 59.9999 32.0000 1.9890 1.9904 418.9333 419.2795 0.0518 -1.0000 -1.0000 3205688 1582720360.60 151.4788 59.9999 32.0000 1.9892 1.9905 418.9604 419.3071 0.0520 -1.0000 -1.0000 3205766 1582720360.70 151.4788 59.9999 32.0000 1.9887 1.9900 419.0414 419.3883 0.0520 -1.0000 -1.0000 3205829 1582720360.80 151.4788 59.9999 32.0000 1.9890 1.9903 419.0674 419.4156 0.0521 -1.0000 -1.0000 3205891 1582720360.90 151.4788 59.9999 32.0000 1.9892 1.9905 418.9978 419.3458 0.0521 -1.0000 -1.0000 3205954 1582720361.00 151.4725 59.9999 32.0000 1.9885 1.9899 418.9816 419.3296 0.0521 -1.0000 -1.0000 3206032 1582720361.10 151.4725 59.9999 32.0000 1.9879 1.9893 419.1847 419.5317 0.0519 -1.0000 -1.0000 3206094 1582720361.20 151.4725 59.9999 32.0000 1.9880 1.9894 419.1516 419.4984 0.0519 -1.0000 -1.0000 3206157 1582720361.30 151.4725 59.9999 32.0000 1.9888 1.9902 419.0194 419.3665 0.0520 -1.0000 -1.0000 3206235 1582720361.40 151.4725 59.9999 32.0000 1.9894 1.9908 418.9422 419.2893 0.0520 -1.0000 -1.0000 3206297 1582720361.50 151.4804 59.9999 32.0000 1.9893 1.9907 418.8997 419.2475 0.0521 -1.0000 -1.0000 3206454 1582720361.60 151.4917 59.9999 32.0000 1.9881 1.9894 419.0458 419.3936 0.0521 -1.0000 -1.0000 3206516 1582720361.70 151.4917 59.9999 32.0000 1.9879 1.9893 419.1031 419.4505 0.0520 -1.0000 -1.0000 3206594 1582720361.80 151.4917 59.9999 32.0000 1.9884 1.9897 419.0390 419.3869 0.0521 -1.0000 -1.0000 3206657 1582720361.90 151.4917 59.9999 32.0000 1.9886 1.9900 418.9780 419.3262 0.0521 -1.0000 -1.0000 3206720 1582720362.00 151.4917 59.9999 32.0000 1.9888 1.9901 419.1163 419.4642 0.0521 -1.0000 -1.0000 3206782 1582720362.10 151.4498 59.9999 32.0000 1.9883 1.9897 419.2430 419.5912 0.0521 -1.0000 -1.0000 3206860 1582720362.20 151.4498 59.9999 32.0000 1.9885 1.9899 419.1608 419.5086 0.0520 -1.0000 -1.0000 3207079 1582720362.30 151.4498 59.9999 32.0000 1.9892 1.9906 418.9787 419.3258 0.0520 -1.0000 -1.0000 3207172 1582720362.40 151.4498 59.9999 32.0000 1.9889 1.9903 418.8505 419.1963 0.0518 -1.0000 -1.0000 3207251 1582720362.50 151.4498 59.9999 32.0000 1.9884 1.9898 419.0406 419.3883 0.0521 -1.0000 -1.0000 3207313 1582720362.60 151.4582 59.9999 32.0000 1.9876 1.9889 419.1257 419.4731 0.0520 -1.0000 -1.0000 3207376 1582720362.70 151.4613 59.9999 32.0000 1.9877 1.9891 419.1634 419.5113 0.0521 -1.0000 -1.0000 3207563 1582720362.80 151.4613 59.9999 32.0000 1.9883 1.9897 418.9614 419.3087 0.0521 -1.0000 -1.0000 3207657 1582720362.90 151.4613 59.9999 32.0000 1.9888 1.9902 418.9584 419.3062 0.0521 -1.0000 -1.0000 3207719 1582720363.00 151.4613 59.9999 32.0000 1.9890 1.9903 418.8837 419.2307 0.0520 -1.0000 -1.0000 3207797 1582720363.10 151.4613 59.9999 32.0000 1.9881 1.9895 419.0979 419.4456 0.0521 -1.0000 -1.0000 3207923 1582720363.20 151.4613 59.9999 32.0000 1.9885 1.9899 419.0756 419.4230 0.0519 -1.0000 -1.0000 3207985 1582720363.30 151.4577 59.9999 32.0000 1.9898 1.9911 418.9845 419.3319 0.0522 -1.0000 -1.0000 3208063 1582720363.40 151.4570 59.9999 32.0000 1.9891 1.9904 419.0150 419.3633 0.0520 -1.0000 -1.0000 3208157 1582720363.50 151.4570 59.9999 32.0000 1.9877 1.9891 419.0350 419.3823 0.0520 -1.0000 -1.0000 3208235 1582720363.60 151.4570 59.9999 32.0000 1.9885 1.9898 419.1286 419.4759 0.0519 -1.0000 -1.0000 3208297 1582720363.70 151.4570 59.9999 32.0000 1.9885 1.9899 419.1662 419.5138 0.0520 -1.0000 -1.0000 3208423 1582720363.80 151.4570 59.9999 32.0000 1.9890 1.9903 419.0501 419.3973 0.0520 -1.0000 -1.0000 3208501 1582720363.90 151.4736 59.9999 32.0000 1.9886 1.9900 418.9133 419.2609 0.0521 -1.0000 -1.0000 3208563 1582720364.00 151.4736 59.9999 32.0000 1.9888 1.9901 418.9811 419.3299 0.0523 -1.0000 -1.0000 3208626 1582720364.10 151.4736 59.9999 32.0000 1.9885 1.9898 419.1614 419.5088 0.0521 -1.0000 -1.0000 3208688 1582720364.20 151.4736 59.9999 32.0000 1.9882 1.9895 419.1276 419.4758 0.0521 -1.0000 -1.0000 3209157 1582720364.30 151.4736 59.9999 32.0000 1.9894 1.9907 418.9180 419.2656 0.0520 -1.0000 -1.0000 3209220 1582720364.40 151.4742 59.9999 32.0000 1.9887 1.9901 419.0621 419.4098 0.0521 -1.0000 -1.0000 3209297 1582720364.50 151.4811 59.9999 32.0000 1.9885 1.9898 419.2132 419.5627 0.0522 -1.0000 -1.0000 3209360 1582720364.60 151.4811 59.9999 32.0000 1.9876 1.9890 419.1422 419.4900 0.0520 -1.0000 -1.0000 3209407 1582720364.70 151.4811 59.9999 32.0000 1.9892 1.9906 419.0039 419.3518 0.0522 -1.0000 -1.0000 3209704 1582720364.80 151.4811 59.9999 32.0000 1.9894 1.9908 418.9266 419.2745 0.0521 -1.0000 -1.0000 3209766 1582720364.90 151.4811 59.9999 32.0000 1.9893 1.9907 418.9537 419.3014 0.0521 -1.0000 -1.0000 3209829 1582720365.00 151.4274 59.9998 32.0000 1.9885 1.9899 419.1198 419.4674 0.0520 -1.0000 -1.0000 3209907 1582720365.10 151.4274 59.9998 32.0000 1.9889 1.9902 419.1303 419.4782 0.0521 -1.0000 -1.0000 3209970 1582720365.20 151.4274 59.9998 32.0000 1.9893 1.9907 418.9002 419.2465 0.0517 -1.0000 -1.0000 3210188 1582720365.30 151.4274 59.9998 32.0000 1.9888 1.9901 418.9593 419.3054 0.0520 -1.0000 -1.0000 3210266 1582720365.40 151.4274 59.9998 32.0000 1.9892 1.9905 419.0581 419.4047 0.0518 -1.0000 -1.0000 3210329 1582720365.50 151.4288 59.9998 32.0000 1.9890 1.9903 419.0727 419.4196 0.0520 -1.0000 -1.0000 3210438 1582720365.60 151.4308 59.9998 32.0000 1.9895 1.9908 418.9212 419.2682 0.0519 -1.0000 -1.0000 3210501 1582720365.70 151.4308 59.9998 32.0000 1.9893 1.9906 418.9340 419.2802 0.0520 -1.0000 -1.0000 3210563 1582720365.80 151.4308 59.9998 32.0000 1.9884 1.9897 419.1495 419.4971 0.0521 -1.0000 -1.0000 3210688 1582720365.90 151.4308 59.9998 32.0000 1.9883 1.9897 419.1436 419.4907 0.0519 -1.0000 -1.0000 3210751 1582720366.00 151.4308 59.9998 32.0000 1.9887 1.9901 419.0711 419.4173 0.0519 -1.0000 -1.0000 3210813 1582720366.10 151.4341 59.9998 32.0000 1.9892 1.9905 418.9492 419.2961 0.0520 -1.0000 -1.0000 3210891 1582720366.20 151.4341 59.9998 32.0000 1.9892 1.9906 419.0027 419.3499 0.0520 -1.0000 -1.0000 3210954 1582720366.30 151.4341 59.9998 32.0000 1.9885 1.9899 419.0821 419.4288 0.0518 -1.0000 -1.0000 3211188 1582720366.40 151.4341 59.9998 32.0000 1.9887 1.9900 419.1574 419.5038 0.0519 -1.0000 -1.0000 3211266 1582720366.50 151.4341 59.9998 32.0000 1.9885 1.9899 419.1354 419.4829 0.0520 -1.0000 -1.0000 3211313 1582720366.60 151.4322 59.9998 32.0000 1.9881 1.9895 419.0029 419.3488 0.0518 -1.0000 -1.0000 3211391 1582720366.70 151.4134 59.9998 32.0000 1.9894 1.9908 419.0243 419.3706 0.0519 -1.0000 -1.0000 3211454 1582720366.80 151.4134 59.9998 32.0000 1.9891 1.9905 419.2281 419.5743 0.0518 -1.0000 -1.0000 3212204 1582720366.90 151.4134 59.9998 32.0000 1.9896 1.9910 419.0834 419.4301 0.0518 -1.0000 -1.0000 3212266 1582720367.00 151.4134 59.9998 32.0000 1.9893 1.9907 418.9618 419.3070 0.0517 -1.0000 -1.0000 3212344 1582720367.10 151.4134 59.9998 32.0000 1.9896 1.9910 418.9577 419.3033 0.0518 -1.0000 -1.0000 3212407 1582720367.20 151.3921 59.9998 32.0000 1.9889 1.9902 419.0683 419.4157 0.0520 -1.0000 -1.0000 3212469 1582720367.30 151.3921 59.9998 32.0000 1.9889 1.9902 419.1953 419.5426 0.0520 -1.0000 -1.0000 3212547 1582720367.40 151.3921 59.9998 32.0000 1.9895 1.9909 418.9977 419.3447 0.0519 -1.0000 -1.0000 3212610 1582720367.50 151.3921 59.9998 32.0000 1.9898 1.9911 418.9768 419.3244 0.0521 -1.0000 -1.0000 3212688 1582720367.60 151.3921 59.9998 32.0000 1.9895 1.9909 418.9746 419.3209 0.0519 -1.0000 -1.0000 3212766 1582720367.70 151.3931 59.9998 32.0000 1.9882 1.9896 419.0881 419.4351 0.0521 -1.0000 -1.0000 3212829 1582720367.80 151.3939 59.9998 32.0000 1.9892 1.9905 419.0027 419.3499 0.0519 -1.0000 -1.0000 3212923 1582720367.90 151.3939 59.9998 32.0000 1.9900 1.9914 418.9273 419.2738 0.0519 -1.0000 -1.0000 3212985 1582720368.00 151.3939 59.9998 32.0000 1.9896 1.9909 419.0000 419.3468 0.0518 -1.0000 -1.0000 3213047 1582720368.10 151.3939 59.9998 32.0000 1.9887 1.9901 419.1491 419.4960 0.0519 -1.0000 -1.0000 3213141 1582720368.20 151.3939 59.9998 32.0000 1.9893 1.9906 419.0963 419.4429 0.0519 -1.0000 -1.0000 3213204 1582720368.30 151.4332 59.9998 32.0000 1.9890 1.9903 419.0371 419.3850 0.0521 -1.0000 -1.0000 3213266 1582720368.40 151.4375 59.9998 32.0000 1.9890 1.9903 418.9507 419.2981 0.0520 -1.0000 -1.0000 3213344 1582720368.50 151.4375 59.9998 32.0000 1.9890 1.9904 419.0266 419.3726 0.0517 -1.0000 -1.0000 3213407 1582720368.60 151.4375 59.9998 32.0000 1.9887 1.9900 419.0985 419.4444 0.0518 -1.0000 -1.0000 3213469 1582720368.70 151.4375 59.9998 32.0000 1.9878 1.9891 419.2454 419.5923 0.0519 -1.0000 -1.0000 3213547 1582720368.80 151.4375 59.9998 32.0000 1.9884 1.9897 419.3178 419.6637 0.0518 -1.0000 -1.0000 3213610 1582720368.90 151.4375 59.9998 32.0000 1.9894 1.9908 418.8841 419.2319 0.0521 -1.0000 -1.0000 3213672 1582720369.00 151.4375 59.9998 32.0000 1.9889 1.9903 419.0454 419.3925 0.0520 -1.0000 -1.0000 3213735 1582720369.10 151.4375 59.9998 32.0000 1.9891 1.9904 419.1906 419.5375 0.0519 -1.0000 -1.0000 3213797 1582720369.20 151.4375 59.9998 32.0000 1.9889 1.9903 419.1183 419.4652 0.0518 -1.0000 -1.0000 3213876 1582720369.30 151.4375 59.9998 32.0000 1.9894 1.9908 419.0165 419.3639 0.0520 -1.0000 -1.0000 3213938 1582720369.40 151.4945 59.9998 32.0000 1.9894 1.9908 419.0107 419.3579 0.0520 -1.0000 -1.0000 3214172 1582720369.50 151.5096 59.9998 32.0000 1.9894 1.9907 419.0707 419.4179 0.0520 -1.0000 -1.0000 3214251 1582720369.60 151.5096 59.9998 32.0000 1.9882 1.9895 419.1136 419.4596 0.0518 -1.0000 -1.0000 3214313 1582720369.70 151.5096 59.9998 32.0000 1.9887 1.9900 419.0658 419.4108 0.0517 -1.0000 -1.0000 3214422 1582720369.80 151.5096 59.9998 32.0000 1.9895 1.9908 418.9645 419.3098 0.0518 -1.0000 -1.0000 3214501 1582720369.90 151.5096 59.9998 32.0000 1.9892 1.9905 418.9319 419.2780 0.0519 -1.0000 -1.0000 3214720 1582720370.00 151.5040 59.9997 32.0000 1.9895 1.9909 419.0656 419.4120 0.0518 -1.0000 -1.0000 3214782 1582720370.10 151.4970 59.9996 32.0000 1.9893 1.9906 419.0937 419.4387 0.0517 -1.0000 -1.0000 3214860 1582720370.20 151.4970 59.9996 32.0000 1.9896 1.9910 418.9633 419.3088 0.0518 -1.0000 -1.0000 3214923 1582720370.30 151.4970 59.9996 32.0000 1.9899 1.9912 418.9988 419.3441 0.0517 -1.0000 -1.0000 3214985 1582720370.40 151.4970 59.9996 32.0000 1.9881 1.9895 419.0657 419.4113 0.0517 -1.0000 -1.0000 3215423 1582720370.50 151.4970 59.9996 32.0000 1.9882 1.9896 419.1795 419.5242 0.0516 -1.0000 -1.0000 3215485 1582720370.60 151.4970 59.9996 32.0000 1.9886 1.9899 419.1803 419.5263 0.0518 -1.0000 -1.0000 3215547 1582720370.70 151.4994 59.9996 32.0000 1.9893 1.9906 419.1084 419.4545 0.0518 -1.0000 -1.0000 3215626 1582720370.80 151.5214 59.9996 32.0000 1.9905 1.9918 419.0118 419.3579 0.0519 -1.0000 -1.0000 3215688 1582720370.90 151.5214 59.9996 32.0000 1.9896 1.9909 418.9755 419.3195 0.0515 -1.0000 -1.0000 3215969 1582720371.00 151.5214 59.9996 32.0000 1.9890 1.9903 419.0435 419.3882 0.0516 -1.0000 -1.0000 3216032 1582720371.10 151.5214 59.9996 32.0000 1.9885 1.9899 419.1837 419.5300 0.0519 -1.0000 -1.0000 3216094 1582720371.20 151.5214 59.9996 32.0000 1.9892 1.9905 419.0286 419.3751 0.0519 -1.0000 -1.0000 3216157 1582720371.30 151.4335 59.9996 32.0000 1.9892 1.9905 418.9355 419.2814 0.0518 -1.0000 -1.0000 3216251 1582720371.40 151.4335 59.9996 32.0000 1.9896 1.9909 419.0312 419.3766 0.0517 -1.0000 -1.0000 3216438 1582720371.50 151.4335 59.9996 32.0000 1.9885 1.9898 419.1498 419.4955 0.0517 -1.0000 -1.0000 3216501 1582720371.60 151.4335 59.9996 32.0000 1.9876 1.9890 419.1810 419.5259 0.0516 -1.0000 -1.0000 3216563 1582720371.70 151.4335 59.9996 32.0000 1.9893 1.9906 419.0145 419.3597 0.0517 -1.0000 -1.0000 3216626 1582720371.80 151.4968 59.9996 32.0000 1.9901 1.9914 418.9760 419.3214 0.0517 -1.0000 -1.0000 3216704 1582720371.90 151.4995 59.9996 32.0000 1.9892 1.9905 419.0699 419.4156 0.0518 -1.0000 -1.0000 3216766 1582720372.00 151.4995 59.9996 32.0000 1.9890 1.9904 419.1118 419.4576 0.0517 -1.0000 -1.0000 3216954 1582720372.10 151.4995 59.9996 32.0000 1.9882 1.9896 419.0417 419.3872 0.0518 -1.0000 -1.0000 3217016 1582720372.20 151.4995 59.9996 32.0000 1.9891 1.9905 418.9866 419.3325 0.0518 -1.0000 -1.0000 3217079 1582720372.30 151.4995 59.9996 32.0000 1.9893 1.9906 419.0084 419.3542 0.0519 -1.0000 -1.0000 3217141 1582720372.40 151.5368 59.9996 32.0000 1.9890 1.9904 419.1483 419.4959 0.0520 -1.0000 -1.0000 3217220 1582720372.50 151.5393 59.9996 32.0000 1.9885 1.9899 419.0932 419.4393 0.0517 -1.0000 -1.0000 3217438 1582720372.60 151.5393 59.9996 32.0000 1.9890 1.9903 419.0301 419.3771 0.0520 -1.0000 -1.0000 3217517 1582720372.70 151.5393 59.9996 32.0000 1.9890 1.9904 419.0594 419.4063 0.0519 -1.0000 -1.0000 3217579 1582720372.80 151.5393 59.9996 32.0000 1.9880 1.9894 419.1033 419.4500 0.0519 -1.0000 -1.0000 3217642 1582720372.90 151.5342 59.9996 32.0000 1.9887 1.9901 419.2355 419.5814 0.0517 -1.0000 -1.0000 3217719 1582720373.00 151.4984 59.9996 32.0000 1.9890 1.9904 418.9841 419.3295 0.0518 -1.0000 -1.0000 3217907 1582720373.10 151.4984 59.9996 32.0000 1.9896 1.9910 418.9506 419.2964 0.0517 -1.0000 -1.0000 3217969 1582720373.20 151.4984 59.9996 32.0000 1.9885 1.9898 419.1849 419.5299 0.0517 -1.0000 -1.0000 3218032 1582720373.30 151.4984 59.9996 32.0000 1.9890 1.9904 419.1555 419.5017 0.0518 -1.0000 -1.0000 3218110 1582720373.40 151.4984 59.9996 32.0000 1.9890 1.9903 419.1404 419.4857 0.0518 -1.0000 -1.0000 3218172 1582720373.50 151.4452 59.9996 32.0000 1.9888 1.9901 419.0169 419.3629 0.0518 -1.0000 -1.0000 3218563 1582720373.60 151.4452 59.9996 32.0000 1.9890 1.9904 419.0857 419.4311 0.0517 -1.0000 -1.0000 3218626 1582720373.70 151.4452 59.9996 32.0000 1.9883 1.9897 419.1656 419.5111 0.0517 -1.0000 -1.0000 3218688 1582720373.80 151.4452 59.9996 32.0000 1.9888 1.9901 419.0689 419.4144 0.0518 -1.0000 -1.0000 3218766 1582720373.90 151.4452 59.9996 32.0000 1.9896 1.9909 418.9587 419.3035 0.0516 -1.0000 -1.0000 3218829 1582720374.00 151.4592 59.9996 32.0000 1.9888 1.9901 418.9290 419.2745 0.0518 -1.0000 -1.0000 3219110 1582720374.10 151.4646 59.9996 32.0000 1.9891 1.9905 419.0085 419.3544 0.0518 -1.0000 -1.0000 3219172 1582720374.20 151.4646 59.9996 32.0000 1.9883 1.9897 419.0802 419.4262 0.0518 -1.0000 -1.0000 3219235 1582720374.30 151.4646 59.9996 32.0000 1.9888 1.9901 419.0603 419.4058 0.0518 -1.0000 -1.0000 3219297 1582720374.40 151.4646 59.9996 32.0000 1.9893 1.9907 418.9542 419.3011 0.0519 -1.0000 -1.0000 3219376 1582720374.50 151.4646 59.9996 32.0000 1.9900 1.9914 419.0100 419.3573 0.0521 -1.0000 -1.0000 3219563 1582720374.60 151.4242 59.9996 32.0000 1.9890 1.9904 419.0185 419.3662 0.0520 -1.0000 -1.0000 3219626 1582720374.70 151.4242 59.9996 32.0000 1.9892 1.9905 419.1347 419.4811 0.0519 -1.0000 -1.0000 3219704 1582720374.80 151.4242 59.9996 32.0000 1.9898 1.9911 419.0212 419.3687 0.0520 -1.0000 -1.0000 3219766 1582720374.90 151.4242 59.9996 32.0000 1.9895 1.9908 418.9244 419.2711 0.0519 -1.0000 -1.0000 3219829 1582720375.00 151.4242 59.9996 32.0000 1.9887 1.9901 418.9506 419.2991 0.0521 -1.0000 -1.0000 3220079 1582720375.10 151.4585 60.0004 32.0000 1.9884 1.9897 419.0826 419.4304 0.0521 -1.0000 -1.0000 3220141 1582720375.20 151.4629 60.0005 32.0000 1.9890 1.9904 419.0587 419.4057 0.0519 -1.0000 -1.0000 3220204 1582720375.30 151.4629 60.0005 32.0000 1.9893 1.9907 419.0326 419.3798 0.0520 -1.0000 -1.0000 3220266 1582720375.40 151.4629 60.0005 32.0000 1.9894 1.9908 418.8782 419.2258 0.0521 -1.0000 -1.0000 3220329 1582720375.50 151.4629 60.0005 32.0000 1.9894 1.9908 419.0972 419.4461 0.0522 -1.0000 -1.0000 3220594 1582720375.60 151.4629 60.0005 32.0000 1.9890 1.9904 419.1751 419.5244 0.0522 -1.0000 -1.0000 3220657 1582720375.70 151.4407 60.0005 32.0000 1.9891 1.9905 419.0348 419.3820 0.0520 -1.0000 -1.0000 3220720 1582720375.80 151.4407 60.0005 32.0000 1.9888 1.9901 418.9830 419.3309 0.0522 -1.0000 -1.0000 3220782 1582720375.90 151.4407 60.0005 32.0000 1.9894 1.9907 418.9404 419.2885 0.0521 -1.0000 -1.0000 3220844 1582720376.00 151.4407 60.0005 32.0000 1.9888 1.9902 419.1006 419.4484 0.0521 -1.0000 -1.0000 3220907 1582720376.10 151.4407 60.0005 32.0000 1.9887 1.9901 419.1616 419.5091 0.0521 -1.0000 -1.0000 3221063 1582720376.20 151.4522 60.0005 32.0000 1.9896 1.9910 418.9907 419.3383 0.0521 -1.0000 -1.0000 3221126 1582720376.30 151.4649 60.0005 32.0000 1.9902 1.9915 418.9427 419.2913 0.0522 -1.0000 -1.0000 3221188 1582720376.40 151.4649 60.0005 32.0000 1.9892 1.9905 418.8470 419.1950 0.0522 -1.0000 -1.0000 3221266 1582720376.50 151.4649 60.0005 32.0000 1.9893 1.9907 419.0047 419.3528 0.0521 -1.0000 -1.0000 3221329 1582720376.60 151.4649 60.0005 32.0000 1.9890 1.9903 419.0730 419.4212 0.0521 -1.0000 -1.0000 3221391 1582720376.70 151.4649 60.0005 32.0000 1.9896 1.9909 418.9319 419.2800 0.0523 -1.0000 -1.0000 3221454 1582720376.80 151.4689 60.0005 32.0000 1.9898 1.9911 418.8381 419.1874 0.0523 -1.0000 -1.0000 3221516 1582720376.90 151.4689 60.0005 32.0000 1.9890 1.9903 418.9901 419.3391 0.0522 -1.0000 -1.0000 3221579 1582720377.00 151.4689 60.0005 32.0000 1.9886 1.9900 419.0340 419.3820 0.0521 -1.0000 -1.0000 3221657 1582720377.10 151.4689 60.0005 32.0000 1.9885 1.9899 419.0948 419.4424 0.0520 -1.0000 -1.0000 3222360 1582720377.20 151.4689 60.0005 32.0000 1.9897 1.9910 418.9479 419.2948 0.0519 -1.0000 -1.0000 3222423 1582720377.30 151.5375 60.0005 32.0000 1.9897 1.9911 418.9522 419.2999 0.0521 -1.0000 -1.0000 3222501 1582720377.40 151.5375 60.0005 32.0000 1.9898 1.9911 419.0731 419.4211 0.0521 -1.0000 -1.0000 3222563 1582720377.50 151.5375 60.0005 32.0000 1.9891 1.9904 419.2046 419.5540 0.0524 -1.0000 -1.0000 3222626 1582720377.60 151.5375 60.0005 32.0000 1.9895 1.9909 419.0787 419.4274 0.0522 -1.0000 -1.0000 3222688 1582720377.70 151.5375 60.0005 32.0000 1.9903 1.9917 418.9725 419.3206 0.0521 -1.0000 -1.0000 3222751 1582720377.80 151.5375 60.0005 32.0000 1.9905 1.9919 418.9898 419.3384 0.0522 -1.0000 -1.0000 3222829 1582720377.90 151.4484 60.0005 32.0000 1.9890 1.9903 419.1231 419.4719 0.0522 -1.0000 -1.0000 3222891 1582720378.00 151.4484 60.0005 32.0000 1.9880 1.9893 419.2031 419.5520 0.0523 -1.0000 -1.0000 3222954 1582720378.10 151.4484 60.0005 32.0000 1.9886 1.9900 419.0480 419.3980 0.0524 -1.0000 -1.0000 3223032 1582720378.20 151.4484 60.0005 32.0000 1.9888 1.9902 418.9206 419.2702 0.0523 -1.0000 -1.0000 3223094 1582720378.30 151.4484 60.0005 32.0000 1.9893 1.9907 418.9710 419.3208 0.0524 -1.0000 -1.0000 3223157 1582720378.40 151.5160 60.0005 32.0000 1.9895 1.9909 419.0799 419.4293 0.0522 -1.0000 -1.0000 3223220 1582720378.50 151.5160 60.0005 32.0000 1.9888 1.9902 419.0228 419.3721 0.0523 -1.0000 -1.0000 3223282 1582720378.60 151.5160 60.0005 32.0000 1.9895 1.9909 418.9858 419.3340 0.0521 -1.0000 -1.0000 3223672 1582720378.70 151.5160 60.0005 32.0000 1.9900 1.9914 418.9447 419.2931 0.0522 -1.0000 -1.0000 3223751 1582720378.80 151.5160 60.0005 32.0000 1.9899 1.9912 418.9489 419.2976 0.0523 -1.0000 -1.0000 3223813 1582720378.90 151.5160 60.0005 32.0000 1.9891 1.9905 419.0467 419.3960 0.0523 -1.0000 -1.0000 3223876 1582720379.00 151.5160 60.0005 32.0000 1.9891 1.9905 419.0403 419.3883 0.0521 -1.0000 -1.0000 3223954 1582720379.10 151.5160 60.0005 32.0000 1.9886 1.9900 418.9059 419.2542 0.0522 -1.0000 -1.0000 3224032 1582720379.20 151.5160 60.0005 32.0000 1.9896 1.9910 418.9091 419.2571 0.0521 -1.0000 -1.0000 3224204 1582720379.30 151.5160 60.0005 32.0000 1.9888 1.9902 419.0563 419.4035 0.0519 -1.0000 -1.0000 3224266 1582720379.40 151.5160 60.0005 32.0000 1.9889 1.9903 419.0030 419.3509 0.0520 -1.0000 -1.0000 3224329 1582720379.50 151.5160 60.0005 32.0000 1.9895 1.9908 418.9243 419.2703 0.0518 -1.0000 -1.0000 3224407 1582720379.60 151.5225 59.9998 32.0000 1.9894 1.9907 418.9589 419.3054 0.0519 -1.0000 -1.0000 3224469 1582720379.70 151.5231 59.9997 32.0000 1.9887 1.9901 419.1225 419.4698 0.0520 -1.0000 -1.0000 3224704 1582720379.80 151.5231 59.9997 32.0000 1.9889 1.9903 419.0877 419.4368 0.0522 -1.0000 -1.0000 3224766 1582720379.90 151.5231 59.9997 32.0000 1.9885 1.9898 419.0753 419.4220 0.0519 -1.0000 -1.0000 3224829 1582720380.00 151.5231 59.9997 32.0000 1.9890 1.9904 418.9457 419.2921 0.0519 -1.0000 -1.0000 3224907 1582720380.10 151.5213 59.9997 32.0000 1.9897 1.9911 418.9545 419.3013 0.0520 -1.0000 -1.0000 3224985 1582720380.20 151.5165 59.9997 32.0000 1.9895 1.9909 419.0108 419.3584 0.0520 -1.0000 -1.0000 3225220 1582720380.30 151.5165 59.9997 32.0000 1.9884 1.9898 419.0707 419.4179 0.0520 -1.0000 -1.0000 3225282 1582720380.40 151.5165 59.9997 32.0000 1.9890 1.9904 419.0938 419.4410 0.0520 -1.0000 -1.0000 3225344 1582720380.50 151.5165 59.9997 32.0000 1.9897 1.9911 418.7706 419.1172 0.0519 -1.0000 -1.0000 3225407 1582720380.60 151.5165 59.9997 32.0000 1.9890 1.9903 418.8665 419.2123 0.0518 -1.0000 -1.0000 3225469 1582720380.70 151.4999 59.9997 32.0000 1.9881 1.9894 418.9951 419.3411 0.0518 -1.0000 -1.0000 3225547 1582720380.80 151.4784 59.9997 32.0000 1.9878 1.9891 419.1151 419.4606 0.0517 -1.0000 -1.0000 3225610 1582720380.90 151.4784 59.9997 32.0000 1.9885 1.9899 418.9516 419.2972 0.0518 -1.0000 -1.0000 3225672 1582720381.00 151.4784 59.9997 32.0000 1.9892 1.9905 418.9252 419.2718 0.0519 -1.0000 -1.0000 3225751 1582720381.10 151.4784 59.9997 32.0000 1.9892 1.9906 418.8660 419.2125 0.0519 -1.0000 -1.0000 3225813 1582720381.20 151.4784 59.9997 32.0000 1.9892 1.9906 418.9934 419.3405 0.0520 -1.0000 -1.0000 3226563 1582720381.30 151.5311 59.9997 32.0000 1.9889 1.9903 419.1186 419.4652 0.0519 -1.0000 -1.0000 3226626 1582720381.40 151.5311 59.9997 32.0000 1.9884 1.9898 419.0313 419.3784 0.0520 -1.0000 -1.0000 3226704 1582720381.50 151.5311 59.9997 32.0000 1.9897 1.9911 418.9401 419.2879 0.0521 -1.0000 -1.0000 3226782 1582720381.60 151.5311 59.9997 32.0000 1.9895 1.9909 418.9978 419.3463 0.0522 -1.0000 -1.0000 3226844 1582720381.70 151.5311 59.9997 32.0000 1.9887 1.9900 419.1769 419.5249 0.0521 -1.0000 -1.0000 3226907 1582720381.80 151.5123 59.9997 32.0000 1.9891 1.9904 419.0921 419.4397 0.0520 -1.0000 -1.0000 3226969 1582720381.90 151.5116 59.9997 32.0000 1.9895 1.9909 418.9046 419.2520 0.0520 -1.0000 -1.0000 3227032 1582720382.00 151.5116 59.9997 32.0000 1.9893 1.9906 418.8784 419.2260 0.0521 -1.0000 -1.0000 3227094 1582720382.10 151.5116 59.9997 32.0000 1.9886 1.9900 419.0444 419.3916 0.0519 -1.0000 -1.0000 3227220 1582720382.20 151.5116 59.9997 32.0000 1.9893 1.9906 419.0847 419.4310 0.0519 -1.0000 -1.0000 3227329 1582720382.30 151.5057 59.9997 32.0000 1.9892 1.9905 419.0061 419.3533 0.0520 -1.0000 -1.0000 3227391 1582720382.40 151.4741 59.9997 32.0000 1.9904 1.9918 418.7779 419.1259 0.0521 -1.0000 -1.0000 3227469 1582720382.50 151.4741 59.9997 32.0000 1.9896 1.9909 418.9756 419.3228 0.0519 -1.0000 -1.0000 3227532 1582720382.60 151.4741 59.9997 32.0000 1.9885 1.9898 419.0854 419.4326 0.0520 -1.0000 -1.0000 3227594 1582720382.70 151.4741 59.9997 32.0000 1.9880 1.9894 419.0971 419.4442 0.0519 -1.0000 -1.0000 3227672 1582720382.80 151.4741 59.9997 32.0000 1.9888 1.9902 418.8384 419.1849 0.0519 -1.0000 -1.0000 3227844 1582720382.90 151.4725 59.9997 32.0000 1.9892 1.9905 418.8857 419.2326 0.0519 -1.0000 -1.0000 3227907 1582720383.00 151.4705 59.9997 32.0000 1.9895 1.9909 418.9246 419.2714 0.0519 -1.0000 -1.0000 3227969 1582720383.10 151.4705 59.9997 32.0000 1.9888 1.9901 418.9576 419.3043 0.0519 -1.0000 -1.0000 3228032 1582720383.20 151.4705 59.9997 32.0000 1.9900 1.9914 418.9470 419.2937 0.0520 -1.0000 -1.0000 3228094 1582720383.30 151.4705 59.9997 32.0000 1.9895 1.9909 418.8309 419.1784 0.0521 -1.0000 -1.0000 3228172 1582720383.40 151.4705 59.9997 32.0000 1.9891 1.9904 418.8975 419.2450 0.0520 -1.0000 -1.0000 3228235 1582720383.50 151.4705 59.9997 32.0000 1.9891 1.9904 419.0765 419.4230 0.0519 -1.0000 -1.0000 3228313 1582720383.60 151.4705 59.9997 32.0000 1.9890 1.9903 419.0776 419.4255 0.0521 -1.0000 -1.0000 3228376 1582720383.70 151.4705 59.9997 32.0000 1.9895 1.9909 418.8840 419.2316 0.0521 -1.0000 -1.0000 3228438 1582720383.80 151.4705 59.9997 32.0000 1.9894 1.9908 418.8619 419.2105 0.0523 -1.0000 -1.0000 3228720 1582720383.90 151.4705 59.9997 32.0000 1.9891 1.9905 418.9228 419.2716 0.0522 -1.0000 -1.0000 3228797 1582720384.00 151.4713 59.9997 32.0000 1.9892 1.9906 418.9104 419.2582 0.0521 -1.0000 -1.0000 3228860 1582720384.10 151.4824 59.9997 32.0000 1.9897 1.9910 418.8299 419.1778 0.0521 -1.0000 -1.0000 3228923 1582720384.20 151.4824 59.9997 32.0000 1.9893 1.9907 418.9748 419.3215 0.0519 -1.0000 -1.0000 3228985 1582720384.30 151.4824 59.9997 32.0000 1.9887 1.9901 419.0623 419.4100 0.0521 -1.0000 -1.0000 3229047 1582720384.40 151.4824 59.9997 32.0000 1.9904 1.9918 419.0366 419.3845 0.0521 -1.0000 -1.0000 3229126 1582720384.50 151.4824 59.9997 32.0000 1.9899 1.9913 418.8986 419.2465 0.0521 -1.0000 -1.0000 3229188 1582720384.60 151.4341 59.9998 32.0000 1.9895 1.9909 418.9373 419.2842 0.0520 -1.0000 -1.0000 3229251 1582720384.70 151.4341 59.9998 32.0000 1.9892 1.9905 419.0055 419.3537 0.0522 -1.0000 -1.0000 3229329 1582720384.80 151.4341 59.9998 32.0000 1.9889 1.9903 419.1053 419.4535 0.0521 -1.0000 -1.0000 3229454 1582720384.90 151.4341 59.9998 32.0000 1.9893 1.9907 419.0673 419.4153 0.0521 -1.0000 -1.0000 3229516 1582720385.00 151.4341 59.9998 32.0000 1.9898 1.9911 418.9218 419.2694 0.0521 -1.0000 -1.0000 3229579 1582720385.10 151.4341 59.9998 32.0000 1.9891 1.9904 419.0533 419.4018 0.0522 -1.0000 -1.0000 3229641 1582720385.20 151.4349 59.9998 32.0000 1.9884 1.9898 419.1225 419.4701 0.0520 -1.0000 -1.0000 3229704 1582720385.30 151.4377 59.9998 32.0000 1.9890 1.9903 419.0383 419.3854 0.0520 -1.0000 -1.0000 3229954 1582720385.40 151.4377 59.9998 32.0000 1.9889 1.9902 418.9689 419.3163 0.0520 -1.0000 -1.0000 3230016 1582720385.50 151.4377 59.9998 32.0000 1.9896 1.9910 418.9137 419.2608 0.0520 -1.0000 -1.0000 3230079 1582720385.60 151.4377 59.9998 32.0000 1.9894 1.9907 419.0321 419.3795 0.0520 -1.0000 -1.0000 3230141 1582720385.70 151.4377 59.9998 32.0000 1.9894 1.9908 419.0791 419.4272 0.0522 -1.0000 -1.0000 3230204 1582720385.80 151.5202 59.9998 32.0000 1.9897 1.9911 419.0729 419.4209 0.0521 -1.0000 -1.0000 3230594 1582720385.90 151.5421 59.9998 32.0000 1.9902 1.9916 418.7923 419.1392 0.0519 -1.0000 -1.0000 3230657 1582720386.00 151.5421 59.9998 32.0000 1.9900 1.9913 418.9710 419.3171 0.0519 -1.0000 -1.0000 3230719 1582720386.10 151.5421 59.9998 32.0000 1.9890 1.9903 419.0982 419.4448 0.0519 -1.0000 -1.0000 3230876 1582720386.20 151.5421 59.9998 32.0000 1.9889 1.9902 419.1718 419.5194 0.0520 -1.0000 -1.0000 3230938 1582720386.30 151.5421 59.9998 32.0000 1.9894 1.9907 418.9669 419.3147 0.0521 -1.0000 -1.0000 3231001 1582720386.40 151.5024 59.9998 32.0000 1.9902 1.9916 418.8481 419.1946 0.0519 -1.0000 -1.0000 3231329 1582720386.50 151.5024 59.9998 32.0000 1.9892 1.9906 418.9485 419.2948 0.0519 -1.0000 -1.0000 3231391 1582720386.60 151.5024 59.9998 32.0000 1.9891 1.9904 419.1077 419.4548 0.0520 -1.0000 -1.0000 3231454 1582720386.70 151.5024 59.9998 32.0000 1.9890 1.9904 419.0993 419.4464 0.0520 -1.0000 -1.0000 3231516 1582720386.80 151.5024 59.9998 32.0000 1.9891 1.9904 418.9476 419.2948 0.0520 -1.0000 -1.0000 3231579 1582720386.90 151.5036 59.9998 32.0000 1.9891 1.9904 418.8521 419.1981 0.0519 -1.0000 -1.0000 3231688 1582720387.00 151.5061 59.9998 32.0000 1.9892 1.9905 418.9472 419.2940 0.0519 -1.0000 -1.0000 3231751 1582720387.10 151.5061 59.9998 32.0000 1.9881 1.9895 418.9639 419.3100 0.0519 -1.0000 -1.0000 3231813 1582720387.20 151.5061 59.9998 32.0000 1.9878 1.9892 419.0966 419.4450 0.0522 -1.0000 -1.0000 3231876 1582720387.30 151.5061 59.9998 32.0000 1.9891 1.9904 419.0261 419.3753 0.0524 -1.0000 -1.0000 3231954 1582720387.40 151.5061 59.9998 32.0000 1.9895 1.9908 418.9032 419.2524 0.0523 -1.0000 -1.0000 3232188 1582720387.50 151.5802 59.9998 32.0000 1.9889 1.9903 419.0474 419.3957 0.0521 -1.0000 -1.0000 3232266 1582720387.60 151.5802 59.9998 32.0000 1.9895 1.9909 419.2176 419.5661 0.0522 -1.0000 -1.0000 3232344 1582720387.70 151.5802 59.9998 32.0000 1.9893 1.9907 419.0386 419.3874 0.0522 -1.0000 -1.0000 3232423 1582720387.80 151.5802 59.9998 32.0000 1.9899 1.9913 418.8242 419.1733 0.0523 -1.0000 -1.0000 3232501 1582720387.90 151.5802 59.9998 32.0000 1.9894 1.9907 418.9205 419.2680 0.0521 -1.0000 -1.0000 3232579 1582720388.00 151.5802 59.9998 32.0000 1.9891 1.9904 419.0307 419.3796 0.0522 -1.0000 -1.0000 3232641 1582720388.10 151.5802 59.9998 32.0000 1.9889 1.9903 419.0872 419.4345 0.0520 -1.0000 -1.0000 3232704 1582720388.20 151.5802 59.9998 32.0000 1.9887 1.9900 419.1378 419.4866 0.0523 -1.0000 -1.0000 3232766 1582720388.30 151.5802 59.9998 32.0000 1.9899 1.9913 419.0331 419.3828 0.0523 -1.0000 -1.0000 3232829 1582720388.40 151.5802 59.9998 32.0000 1.9900 1.9913 418.8929 419.2423 0.0523 -1.0000 -1.0000 3232938 1582720388.50 151.5802 59.9998 32.0000 1.9896 1.9910 418.9109 419.2596 0.0523 -1.0000 -1.0000 3233001 1582720388.60 151.5161 59.9998 32.0000 1.9889 1.9903 419.1585 419.5085 0.0523 -1.0000 -1.0000 3233063 1582720388.70 151.5161 59.9998 32.0000 1.9894 1.9908 419.0375 419.3875 0.0525 -1.0000 -1.0000 3233141 1582720388.80 151.5161 59.9998 32.0000 1.9891 1.9905 418.9451 419.2943 0.0523 -1.0000 -1.0000 3233204 1582720388.90 151.5161 59.9998 32.0000 1.9891 1.9905 418.9965 419.3459 0.0524 -1.0000 -1.0000 3233594 1582720389.00 151.5161 59.9998 32.0000 1.9881 1.9895 419.0221 419.3715 0.0523 -1.0000 -1.0000 3233657 1582720389.10 151.5161 59.9998 32.0000 1.9890 1.9904 419.1483 419.4987 0.0525 -1.0000 -1.0000 3233719 1582720389.20 151.5470 59.9998 32.0000 1.9884 1.9898 418.8842 419.2330 0.0523 -1.0000 -1.0000 3233797 1582720389.30 151.5470 59.9998 32.0000 1.9893 1.9907 418.8660 419.2158 0.0524 -1.0000 -1.0000 3233876 1582720389.40 151.5470 59.9998 32.0000 1.9886 1.9899 418.9952 419.3451 0.0524 -1.0000 -1.0000 3234204 1582720389.50 151.5470 59.9998 32.0000 1.9883 1.9897 419.0761 419.4251 0.0523 -1.0000 -1.0000 3234266 1582720389.60 151.5470 59.9998 32.0000 1.9893 1.9906 419.1293 419.4791 0.0523 -1.0000 -1.0000 3234344 1582720389.70 151.5006 60.0002 32.0000 1.9887 1.9901 418.9629 419.3121 0.0524 -1.0000 -1.0000 3234407 1582720389.80 151.4648 60.0005 32.0000 1.9887 1.9900 418.9531 419.3029 0.0524 -1.0000 -1.0000 3234469 1582720389.90 151.4648 60.0005 32.0000 1.9884 1.9898 419.0060 419.3553 0.0524 -1.0000 -1.0000 3234532 1582720390.00 151.4648 60.0005 32.0000 1.9888 1.9902 419.0615 419.4117 0.0524 -1.0000 -1.0000 3234594 1582720390.10 151.4648 60.0005 32.0000 1.9893 1.9907 418.9473 419.2973 0.0524 -1.0000 -1.0000 3234672 1582720390.20 151.4648 60.0005 32.0000 1.9901 1.9915 418.9134 419.2632 0.0523 -1.0000 -1.0000 3234735 1582720390.30 151.4249 60.0005 32.0000 1.9887 1.9900 419.0002 419.3488 0.0523 -1.0000 -1.0000 3234797 1582720390.40 151.4249 60.0005 32.0000 1.9885 1.9898 419.1748 419.5251 0.0525 -1.0000 -1.0000 3234876 1582720390.50 151.4249 60.0005 32.0000 1.9897 1.9911 418.9588 419.3094 0.0525 -1.0000 -1.0000 3235594 1582720390.60 151.4249 60.0005 32.0000 1.9894 1.9907 418.8806 419.2310 0.0526 -1.0000 -1.0000 3235657 1582720390.70 151.4249 60.0005 32.0000 1.9903 1.9916 418.8473 419.1986 0.0526 -1.0000 -1.0000 3235719 1582720390.80 151.4127 60.0005 32.0000 1.9892 1.9906 418.9259 419.2758 0.0525 -1.0000 -1.0000 3235782 1582720390.90 151.4090 60.0005 32.0000 1.9897 1.9910 419.1545 419.5059 0.0525 -1.0000 -1.0000 3235844 1582720391.00 151.4090 60.0005 32.0000 1.9900 1.9913 418.9694 419.3200 0.0525 -1.0000 -1.0000 3235923 1582720391.10 151.4090 60.0005 32.0000 1.9902 1.9915 418.8402 419.1914 0.0527 -1.0000 -1.0000 3235985 1582720391.20 151.4090 60.0005 32.0000 1.9897 1.9911 418.9610 419.3131 0.0527 -1.0000 -1.0000 3236079 1582720391.30 151.4090 60.0005 32.0000 1.9898 1.9912 419.1223 419.4730 0.0525 -1.0000 -1.0000 3236188 1582720391.40 151.4090 60.0005 32.0000 1.9886 1.9900 418.9572 419.3077 0.0525 -1.0000 -1.0000 3236251 1582720391.50 151.4125 60.0005 32.0000 1.9892 1.9906 418.9103 419.2621 0.0526 -1.0000 -1.0000 3236329 1582720391.60 151.4125 60.0005 32.0000 1.9898 1.9911 418.8137 419.1635 0.0524 -1.0000 -1.0000 3236391 1582720391.70 151.4125 60.0005 32.0000 1.9889 1.9903 418.8992 419.2494 0.0525 -1.0000 -1.0000 3236454 1582720391.80 151.4125 60.0005 32.0000 1.9888 1.9902 419.0728 419.4226 0.0524 -1.0000 -1.0000 3236532 1582720391.90 151.4125 60.0005 32.0000 1.9890 1.9904 419.0440 419.3941 0.0524 -1.0000 -1.0000 3236594 1582720392.00 151.4481 60.0005 32.0000 1.9887 1.9901 418.9127 419.2628 0.0524 -1.0000 -1.0000 3236688 1582720392.10 151.4942 60.0005 32.0000 1.9898 1.9912 418.8589 419.2094 0.0525 -1.0000 -1.0000 3236766 1582720392.20 151.4942 60.0005 32.0000 1.9892 1.9906 419.0830 419.4339 0.0525 -1.0000 -1.0000 3236829 1582720392.30 151.4942 60.0005 32.0000 1.9895 1.9908 419.0544 419.4048 0.0526 -1.0000 -1.0000 3236891 1582720392.40 151.4942 60.0005 32.0000 1.9902 1.9915 418.9553 419.3054 0.0524 -1.0000 -1.0000 3236969 1582720392.50 151.4942 60.0005 32.0000 1.9895 1.9908 418.8868 419.2366 0.0524 -1.0000 -1.0000 3237235 1582720392.60 151.5208 60.0005 32.0000 1.9893 1.9906 418.9585 419.3079 0.0524 -1.0000 -1.0000 3237313 1582720392.70 151.5227 60.0005 32.0000 1.9888 1.9902 419.0436 419.3932 0.0523 -1.0000 -1.0000 3237376 1582720392.80 151.5227 60.0005 32.0000 1.9891 1.9905 419.0121 419.3622 0.0525 -1.0000 -1.0000 3237438 1582720392.90 151.5227 60.0005 32.0000 1.9898 1.9911 418.9394 419.2895 0.0524 -1.0000 -1.0000 3237501 1582720393.00 151.5227 60.0005 32.0000 1.9900 1.9913 418.8619 419.2125 0.0526 -1.0000 -1.0000 3237704 1582720393.10 151.4956 60.0005 32.0000 1.9903 1.9916 418.9335 419.2841 0.0525 -1.0000 -1.0000 3237766 1582720393.20 151.4871 60.0005 32.0000 1.9894 1.9908 419.1492 419.4998 0.0524 -1.0000 -1.0000 3237829 1582720393.30 151.4871 60.0005 32.0000 1.9890 1.9904 418.9926 419.3425 0.0524 -1.0000 -1.0000 3237891 1582720393.40 151.4871 60.0005 32.0000 1.9899 1.9913 418.9372 419.2870 0.0523 -1.0000 -1.0000 3237954 1582720393.50 151.4871 60.0005 32.0000 1.9896 1.9910 419.0589 419.4082 0.0523 -1.0000 -1.0000 3238235 1582720393.60 151.4871 60.0005 32.0000 1.9891 1.9904 419.0589 419.4087 0.0524 -1.0000 -1.0000 3238297 1582720393.70 151.5972 60.0005 32.0000 1.9888 1.9902 419.0845 419.4344 0.0524 -1.0000 -1.0000 3238360 1582720393.80 151.5972 60.0005 32.0000 1.9893 1.9906 418.9581 419.3086 0.0525 -1.0000 -1.0000 3238423 1582720393.90 151.5972 60.0005 32.0000 1.9904 1.9918 418.9054 419.2564 0.0526 -1.0000 -1.0000 3238485 1582720394.00 151.5972 60.0005 32.0000 1.9891 1.9905 418.9340 419.2843 0.0524 -1.0000 -1.0000 3238547 1582720394.10 151.5972 60.0005 32.0000 1.9886 1.9899 419.0369 419.3875 0.0525 -1.0000 -1.0000 3239469 1582720394.20 151.5487 60.0005 32.0000 1.9884 1.9897 419.0156 419.3655 0.0524 -1.0000 -1.0000 3239532 1582720394.30 151.5487 60.0005 32.0000 1.9894 1.9907 418.9283 419.2783 0.0525 -1.0000 -1.0000 3239594 1582720394.40 151.5487 60.0005 32.0000 1.9885 1.9899 418.8832 419.2326 0.0522 -1.0000 -1.0000 3239672 1582720394.50 151.5487 60.0005 32.0000 1.9887 1.9900 419.1383 419.4883 0.0524 -1.0000 -1.0000 3239735 1582720394.60 151.5487 60.0005 32.0000 1.9897 1.9910 419.1348 419.4848 0.0524 -1.0000 -1.0000 3239797 1582720394.70 151.5248 60.0007 32.0000 1.9904 1.9918 418.9446 419.2951 0.0525 -1.0000 -1.0000 3239954 1582720394.80 151.4964 60.0009 32.0000 1.9895 1.9909 418.8581 419.2100 0.0527 -1.0000 -1.0000 3240016 1582720394.90 151.4964 60.0009 32.0000 1.9888 1.9902 419.0422 419.3925 0.0525 -1.0000 -1.0000 3240079 1582720395.00 151.4964 60.0009 32.0000 1.9885 1.9898 419.0397 419.3905 0.0525 -1.0000 -1.0000 3240157 1582720395.10 151.4964 60.0009 32.0000 1.9881 1.9895 418.9505 419.3006 0.0524 -1.0000 -1.0000 3240220 1582720395.20 151.4964 60.0009 32.0000 1.9892 1.9906 418.8573 419.2073 0.0524 -1.0000 -1.0000 3240282 1582720395.30 151.5272 60.0009 32.0000 1.9897 1.9911 418.8948 419.2447 0.0524 -1.0000 -1.0000 3240344 1582720395.40 151.5272 60.0009 32.0000 1.9893 1.9907 418.9584 419.3076 0.0523 -1.0000 -1.0000 3240407 1582720395.50 151.5272 60.0009 32.0000 1.9892 1.9906 418.9708 419.3221 0.0526 -1.0000 -1.0000 3240485 1582720395.60 151.5272 60.0009 32.0000 1.9897 1.9911 418.8752 419.2252 0.0523 -1.0000 -1.0000 3240547 1582720395.70 151.5272 60.0009 32.0000 1.9901 1.9915 418.8186 419.1678 0.0524 -1.0000 -1.0000 3240610 1582720395.80 151.4518 60.0009 32.0000 1.9894 1.9907 418.9389 419.2890 0.0525 -1.0000 -1.0000 3240688 1582720395.90 151.4410 60.0009 32.0000 1.9891 1.9905 419.0693 419.4194 0.0525 -1.0000 -1.0000 3240751 1582720396.00 151.4410 60.0009 32.0000 1.9883 1.9897 419.0295 419.3802 0.0525 -1.0000 -1.0000 3240813 1582720396.10 151.4410 60.0009 32.0000 1.9886 1.9899 419.0651 419.4153 0.0524 -1.0000 -1.0000 3240907 1582720396.20 151.4410 60.0009 32.0000 1.9886 1.9899 418.9588 419.3081 0.0523 -1.0000 -1.0000 3240954 1582720396.30 151.4410 60.0009 32.0000 1.9900 1.9913 418.9300 419.2790 0.0522 -1.0000 -1.0000 3241032 1582720396.40 151.4823 60.0009 32.0000 1.9890 1.9904 419.0168 419.3667 0.0524 -1.0000 -1.0000 3241094 1582720396.50 151.4823 60.0009 32.0000 1.9892 1.9905 419.1364 419.4860 0.0523 -1.0000 -1.0000 3241157 1582720396.60 151.4823 60.0009 32.0000 1.9886 1.9900 419.0027 419.3527 0.0524 -1.0000 -1.0000 3241219 1582720396.70 151.4823 60.0009 32.0000 1.9897 1.9911 418.8466 419.1965 0.0524 -1.0000 -1.0000 3241297 1582720396.80 151.4823 60.0009 32.0000 1.9888 1.9901 419.0309 419.3803 0.0523 -1.0000 -1.0000 3241360 1582720396.90 151.4377 60.0009 32.0000 1.9888 1.9902 419.1118 419.4622 0.0525 -1.0000 -1.0000 3241423 1582720397.00 151.4377 60.0009 32.0000 1.9894 1.9908 419.0088 419.3593 0.0525 -1.0000 -1.0000 3241485 1582720397.10 151.4377 60.0009 32.0000 1.9902 1.9916 418.9111 419.2618 0.0525 -1.0000 -1.0000 3241844 1582720397.20 151.4377 60.0009 32.0000 1.9895 1.9909 418.9313 419.2809 0.0524 -1.0000 -1.0000 3241923 1582720397.30 151.4377 60.0009 32.0000 1.9881 1.9894 419.0431 419.3934 0.0525 -1.0000 -1.0000 3241985 1582720397.40 151.4377 60.0009 32.0000 1.9887 1.9901 419.0106 419.3616 0.0525 -1.0000 -1.0000 3242047 1582720397.50 151.4305 60.0009 32.0000 1.9900 1.9913 418.8752 419.2243 0.0523 -1.0000 -1.0000 3242220 1582720397.60 151.4305 60.0009 32.0000 1.9903 1.9917 418.8800 419.2303 0.0524 -1.0000 -1.0000 3242501 1582720397.70 151.4305 60.0009 32.0000 1.9899 1.9912 418.9102 419.2602 0.0525 -1.0000 -1.0000 3242563 1582720397.80 151.4305 60.0009 32.0000 1.9888 1.9902 419.0800 419.4302 0.0524 -1.0000 -1.0000 3242641 1582720397.90 151.4305 60.0009 32.0000 1.9897 1.9911 418.9941 419.3452 0.0525 -1.0000 -1.0000 3242704 1582720398.00 151.4305 60.0009 32.0000 1.9899 1.9913 418.9318 419.2821 0.0525 -1.0000 -1.0000 3242782 1582720398.10 151.4945 60.0009 32.0000 1.9895 1.9908 418.9163 419.2665 0.0525 -1.0000 -1.0000 3242844 1582720398.20 151.4945 60.0009 32.0000 1.9892 1.9905 419.1054 419.4561 0.0525 -1.0000 -1.0000 3243485 1582720398.30 151.4945 60.0009 32.0000 1.9894 1.9908 418.9982 419.3480 0.0523 -1.0000 -1.0000 3243547 1582720398.40 151.4945 60.0009 32.0000 1.9898 1.9912 418.9292 419.2793 0.0526 -1.0000 -1.0000 3243626 1582720398.50 151.4945 60.0009 32.0000 1.9898 1.9911 418.9646 419.3167 0.0527 -1.0000 -1.0000 3243688 1582720398.60 151.4809 60.0009 32.0000 1.9891 1.9905 419.0328 419.3839 0.0526 -1.0000 -1.0000 3243751 1582720398.70 151.4589 60.0009 32.0000 1.9885 1.9899 419.0365 419.3883 0.0526 -1.0000 -1.0000 3243829 1582720398.80 151.4589 60.0009 32.0000 1.9887 1.9901 419.0697 419.4205 0.0525 -1.0000 -1.0000 3243891 1582720398.90 151.4589 60.0009 32.0000 1.9891 1.9904 418.7337 419.0837 0.0524 -1.0000 -1.0000 3243954 1582720399.00 151.4589 60.0009 32.0000 1.9895 1.9909 418.9964 419.3464 0.0523 -1.0000 -1.0000 3244032 1582720399.10 151.4589 60.0009 32.0000 1.9885 1.9898 419.1403 419.4900 0.0524 -1.0000 -1.0000 3244094 1582720399.20 151.5530 60.0009 32.0000 1.9887 1.9900 419.0740 419.4234 0.0524 -1.0000 -1.0000 3244157 1582720399.30 151.5530 60.0009 32.0000 1.9894 1.9908 418.9273 419.2783 0.0525 -1.0000 -1.0000 3244235 1582720399.40 151.5530 60.0009 32.0000 1.9896 1.9910 418.8528 419.2026 0.0524 -1.0000 -1.0000 3244297 1582720399.50 151.5530 60.0009 32.0000 1.9889 1.9902 419.0364 419.3860 0.0523 -1.0000 -1.0000 3244360 1582720399.60 151.5530 60.0009 32.0000 1.9890 1.9904 419.1895 419.5393 0.0524 -1.0000 -1.0000 3244454 1582720399.70 151.5530 60.0009 32.0000 1.9900 1.9913 419.0431 419.3924 0.0522 -1.0000 -1.0000 3244516 1582720399.80 151.5494 60.0012 32.0000 1.9890 1.9904 418.8618 419.2107 0.0523 -1.0000 -1.0000 3244579 1582720399.90 151.5494 60.0012 32.0000 1.9892 1.9906 418.9319 419.2810 0.0523 -1.0000 -1.0000 3244641 1582720400.00 151.5494 60.0012 32.0000 1.9887 1.9901 419.0347 419.3846 0.0524 -1.0000 -1.0000 3244704 1582720400.10 151.5494 60.0012 32.0000 1.9896 1.9909 419.0100 419.3593 0.0522 -1.0000 -1.0000 3244782 1582720400.20 151.5494 60.0012 32.0000 1.9896 1.9909 419.0151 419.3655 0.0524 -1.0000 -1.0000 3244844 1582720400.30 151.5494 60.0012 32.0000 1.9890 1.9903 418.8578 419.2067 0.0523 -1.0000 -1.0000 3244907 1582720400.40 151.5480 60.0012 32.0000 1.9892 1.9906 419.0447 419.3936 0.0523 -1.0000 -1.0000 3244985 1582720400.50 151.5283 60.0012 32.0000 1.9885 1.9899 419.1942 419.5428 0.0522 -1.0000 -1.0000 3245047 1582720400.60 151.5283 60.0012 32.0000 1.9877 1.9891 419.0735 419.4234 0.0524 -1.0000 -1.0000 3245110 1582720400.70 151.5283 60.0012 32.0000 1.9886 1.9900 418.9577 419.3080 0.0525 -1.0000 -1.0000 3245985 1582720400.80 151.5283 60.0012 32.0000 1.9895 1.9908 418.8164 419.1656 0.0523 -1.0000 -1.0000 3246047 1582720400.90 151.5283 60.0012 32.0000 1.9889 1.9903 419.0099 419.3592 0.0523 -1.0000 -1.0000 3246110 1582720401.00 151.4676 60.0012 32.0000 1.9878 1.9892 419.1228 419.4724 0.0523 -1.0000 -1.0000 3246188 1582720401.10 151.4676 60.0012 32.0000 1.9888 1.9902 419.0037 419.3534 0.0523 -1.0000 -1.0000 3246251 1582720401.20 151.4676 60.0012 32.0000 1.9895 1.9909 418.8886 419.2378 0.0523 -1.0000 -1.0000 3246313 1582720401.30 151.4676 60.0012 32.0000 1.9891 1.9905 419.0485 419.3974 0.0522 -1.0000 -1.0000 3246376 1582720401.40 151.4676 60.0012 32.0000 1.9886 1.9900 419.1010 419.4502 0.0523 -1.0000 -1.0000 3246438 1582720401.50 151.4676 60.0012 32.0000 1.9888 1.9902 419.1915 419.5410 0.0523 -1.0000 -1.0000 3246516 1582720401.60 151.4222 60.0012 32.0000 1.9900 1.9914 418.9142 419.2625 0.0522 -1.0000 -1.0000 3246579 1582720401.70 151.4222 60.0012 32.0000 1.9897 1.9910 418.9117 419.2600 0.0522 -1.0000 -1.0000 3246751 1582720401.80 151.4222 60.0012 32.0000 1.9889 1.9902 418.9719 419.3214 0.0524 -1.0000 -1.0000 3246829 1582720401.90 151.4222 60.0012 32.0000 1.9888 1.9901 419.0453 419.3962 0.0524 -1.0000 -1.0000 3246907 1582720402.00 151.4222 60.0012 32.0000 1.9891 1.9904 419.0768 419.4266 0.0524 -1.0000 -1.0000 3246969 1582720402.10 151.4335 60.0012 32.0000 1.9893 1.9906 418.9635 419.3123 0.0522 -1.0000 -1.0000 3247032 1582720402.20 151.4599 60.0012 32.0000 1.9899 1.9913 418.9051 419.2540 0.0522 -1.0000 -1.0000 3247094 1582720402.30 151.4599 60.0012 32.0000 1.9896 1.9910 418.8404 419.1896 0.0524 -1.0000 -1.0000 3247172 1582720402.40 151.4599 60.0012 32.0000 1.9891 1.9905 419.0839 419.4339 0.0524 -1.0000 -1.0000 3247235 1582720402.50 151.4599 60.0012 32.0000 1.9889 1.9903 419.1718 419.5221 0.0524 -1.0000 -1.0000 3247297 1582720402.60 151.4599 60.0012 32.0000 1.9885 1.9899 418.9365 419.2868 0.0526 -1.0000 -1.0000 3247360 1582720402.70 151.4693 60.0012 32.0000 1.9898 1.9911 418.9789 419.3305 0.0526 -1.0000 -1.0000 3247438 1582720402.80 151.4693 60.0012 32.0000 1.9899 1.9913 418.9999 419.3519 0.0527 -1.0000 -1.0000 3247501 1582720402.90 151.4693 60.0012 32.0000 1.9894 1.9908 419.1032 419.4541 0.0525 -1.0000 -1.0000 3247563 1582720403.00 151.4693 60.0012 32.0000 1.9890 1.9904 419.2096 419.5608 0.0525 -1.0000 -1.0000 3247641 1582720403.10 151.4693 60.0012 32.0000 1.9895 1.9909 419.0256 419.3756 0.0524 -1.0000 -1.0000 3247704 1582720403.20 151.4688 60.0012 32.0000 1.9889 1.9903 418.8888 419.2385 0.0523 -1.0000 -1.0000 3247766 1582720403.30 151.4686 60.0012 32.0000 1.9901 1.9915 418.9188 419.2682 0.0524 -1.0000 -1.0000 3247844 1582720403.40 151.4686 60.0012 32.0000 1.9892 1.9906 419.0468 419.3975 0.0525 -1.0000 -1.0000 3248329 1582720403.50 151.4686 60.0012 32.0000 1.9886 1.9900 419.0462 419.3967 0.0525 -1.0000 -1.0000 3248391 1582720403.60 151.4686 60.0012 32.0000 1.9897 1.9911 418.8783 419.2282 0.0524 -1.0000 -1.0000 3248454 1582720403.70 151.4686 60.0012 32.0000 1.9896 1.9910 418.9300 419.2804 0.0525 -1.0000 -1.0000 3248516 1582720403.80 151.4583 60.0012 32.0000 1.9898 1.9912 418.9333 419.2834 0.0525 -1.0000 -1.0000 3248594 1582720403.90 151.4583 60.0012 32.0000 1.9894 1.9908 419.0333 419.3831 0.0524 -1.0000 -1.0000 3248844 1582720404.00 151.4583 60.0012 32.0000 1.9900 1.9914 419.0200 419.3695 0.0523 -1.0000 -1.0000 3248907 1582720404.10 151.4583 60.0012 32.0000 1.9902 1.9916 418.8136 419.1626 0.0523 -1.0000 -1.0000 3248969 1582720404.20 151.4583 60.0012 32.0000 1.9894 1.9907 419.0279 419.3787 0.0525 -1.0000 -1.0000 3249032 1582720404.30 151.4614 60.0012 32.0000 1.9892 1.9905 419.1627 419.5127 0.0523 -1.0000 -1.0000 3249094 1582720404.40 151.4781 60.0012 32.0000 1.9892 1.9905 419.1478 419.4975 0.0524 -1.0000 -1.0000 3249344 1582720404.50 151.4781 60.0012 32.0000 1.9903 1.9917 418.9229 419.2726 0.0524 -1.0000 -1.0000 3249407 1582720404.60 151.4781 60.0012 32.0000 1.9891 1.9904 418.9005 419.2500 0.0524 -1.0000 -1.0000 3249454 1582720404.70 151.4781 60.0012 32.0000 1.9890 1.9903 419.0745 419.4244 0.0524 -1.0000 -1.0000 3249532 1582720404.80 151.4781 60.0012 32.0000 1.9886 1.9899 419.0983 419.4492 0.0525 -1.0000 -1.0000 3249594 1582720404.90 151.4754 60.0013 32.0000 1.9886 1.9900 419.0020 419.3517 0.0523 -1.0000 -1.0000 3249797 1582720405.00 151.4675 60.0018 32.0000 1.9890 1.9903 418.9105 419.2595 0.0523 -1.0000 -1.0000 3249876 1582720405.10 151.4675 60.0018 32.0000 1.9884 1.9898 418.8933 419.2435 0.0525 -1.0000 -1.0000 3249938 1582720405.20 151.4675 60.0018 32.0000 1.9887 1.9900 419.1140 419.4641 0.0524 -1.0000 -1.0000 3250001 1582720405.30 151.4675 60.0018 32.0000 1.9888 1.9902 419.0991 419.4501 0.0526 -1.0000 -1.0000 3250079 1582720405.40 151.4694 60.0018 32.0000 1.9899 1.9913 419.0368 419.3879 0.0526 -1.0000 -1.0000 3250251 1582720405.50 151.5874 60.0018 32.0000 1.9900 1.9914 418.8575 419.2086 0.0526 -1.0000 -1.0000 3250329 1582720405.60 151.5874 60.0018 32.0000 1.9896 1.9909 418.9289 419.2801 0.0526 -1.0000 -1.0000 3250391 1582720405.70 151.5874 60.0018 32.0000 1.9885 1.9899 419.1036 419.4543 0.0525 -1.0000 -1.0000 3250454 1582720405.80 151.5874 60.0018 32.0000 1.9891 1.9905 418.9884 419.3400 0.0527 -1.0000 -1.0000 3250516 1582720405.90 151.5874 60.0018 32.0000 1.9899 1.9913 418.8162 419.1690 0.0528 -1.0000 -1.0000 3250860 1582720406.00 151.5634 60.0018 32.0000 1.9892 1.9905 419.0374 419.3895 0.0527 -1.0000 -1.0000 3250923 1582720406.10 151.5607 60.0018 32.0000 1.9887 1.9901 419.0896 419.4392 0.0523 -1.0000 -1.0000 3250985 1582720406.20 151.5607 60.0018 32.0000 1.9889 1.9902 419.0067 419.3567 0.0524 -1.0000 -1.0000 3251047 1582720406.30 151.5607 60.0018 32.0000 1.9899 1.9913 418.9197 419.2705 0.0526 -1.0000 -1.0000 3251110 1582720406.40 151.5607 60.0018 32.0000 1.9900 1.9914 418.8560 419.2053 0.0523 -1.0000 -1.0000 3251204 1582720406.50 151.5598 60.0018 32.0000 1.9897 1.9911 418.9816 419.3323 0.0525 -1.0000 -1.0000 3251266 1582720406.60 151.5510 60.0018 32.0000 1.9885 1.9898 419.0791 419.4302 0.0526 -1.0000 -1.0000 3251329 1582720406.70 151.5510 60.0018 32.0000 1.9890 1.9904 419.1131 419.4646 0.0526 -1.0000 -1.0000 3251391 1582720406.80 151.5510 60.0018 32.0000 1.9893 1.9907 418.8778 419.2278 0.0525 -1.0000 -1.0000 3251454 1582720406.90 151.5510 60.0018 32.0000 1.9899 1.9912 418.8690 419.2191 0.0524 -1.0000 -1.0000 3251766 1582720407.00 151.5510 60.0018 32.0000 1.9891 1.9904 419.0061 419.3562 0.0525 -1.0000 -1.0000 3251829 1582720407.10 151.5028 60.0018 32.0000 1.9888 1.9902 419.0225 419.3732 0.0525 -1.0000 -1.0000 3251907 1582720407.20 151.5028 60.0018 32.0000 1.9902 1.9916 419.0294 419.3804 0.0525 -1.0000 -1.0000 3251969 1582720407.30 151.5028 60.0018 32.0000 1.9894 1.9908 418.9521 419.3025 0.0525 -1.0000 -1.0000 3252047 1582720407.40 151.5028 60.0018 32.0000 1.9894 1.9908 419.0418 419.3922 0.0524 -1.0000 -1.0000 3252220 1582720407.50 151.5028 60.0018 32.0000 1.9886 1.9899 419.1902 419.5414 0.0526 -1.0000 -1.0000 3252297 1582720407.60 151.5028 60.0018 32.0000 1.9892 1.9906 419.1733 419.5247 0.0526 -1.0000 -1.0000 3252360 1582720407.70 151.5272 60.0018 32.0000 1.9895 1.9909 419.0204 419.3716 0.0526 -1.0000 -1.0000 3252423 1582720407.80 151.5272 60.0018 32.0000 1.9898 1.9912 418.9584 419.3090 0.0525 -1.0000 -1.0000 3252485 1582720407.90 151.5272 60.0018 32.0000 1.9889 1.9903 419.0327 419.3833 0.0525 -1.0000 -1.0000 3252579 1582720408.00 151.5272 60.0018 32.0000 1.9896 1.9910 419.1494 419.5005 0.0526 -1.0000 -1.0000 3252813 1582720408.10 151.5272 60.0018 32.0000 1.9893 1.9907 419.1319 419.4838 0.0526 -1.0000 -1.0000 3252891 1582720408.20 151.5272 60.0018 32.0000 1.9903 1.9916 418.9018 419.2525 0.0524 -1.0000 -1.0000 3252954 1582720408.30 151.4765 60.0018 32.0000 1.9901 1.9915 419.0638 419.4143 0.0526 -1.0000 -1.0000 3253016 1582720408.40 151.4765 60.0018 32.0000 1.9897 1.9911 419.1247 419.4770 0.0528 -1.0000 -1.0000 3253094 1582720408.50 151.4765 60.0018 32.0000 1.9894 1.9908 419.0344 419.3874 0.0528 -1.0000 -1.0000 3253329 1582720408.60 151.4765 60.0018 32.0000 1.9895 1.9908 418.9673 419.3205 0.0529 -1.0000 -1.0000 3253391 1582720408.70 151.4765 60.0018 32.0000 1.9901 1.9915 418.9320 419.2851 0.0529 -1.0000 -1.0000 3253469 1582720408.80 151.3992 60.0018 32.0000 1.9895 1.9909 419.1006 419.4516 0.0525 -1.0000 -1.0000 3253532 1582720408.90 151.3992 60.0018 32.0000 1.9877 1.9891 419.1158 419.4667 0.0525 -1.0000 -1.0000 3253594 1582720409.00 151.3992 60.0018 32.0000 1.9891 1.9905 419.0660 419.4171 0.0526 -1.0000 -1.0000 3254344 1582720409.10 151.3992 60.0018 32.0000 1.9891 1.9904 418.9519 419.3043 0.0528 -1.0000 -1.0000 3254407 1582720409.20 151.3992 60.0018 32.0000 1.9898 1.9912 418.9752 419.3270 0.0527 -1.0000 -1.0000 3254469 1582720409.30 151.3992 60.0018 32.0000 1.9887 1.9901 419.0698 419.4220 0.0527 -1.0000 -1.0000 3254563 1582720409.40 151.4463 60.0018 32.0000 1.9881 1.9894 419.1469 419.4994 0.0528 -1.0000 -1.0000 3254626 1582720409.50 151.4463 60.0018 32.0000 1.9890 1.9903 419.0759 419.4272 0.0527 -1.0000 -1.0000 3254688 1582720409.60 151.4463 60.0018 32.0000 1.9894 1.9907 418.9394 419.2918 0.0527 -1.0000 -1.0000 3254751 1582720409.70 151.4463 60.0018 32.0000 1.9896 1.9910 419.0315 419.3844 0.0529 -1.0000 -1.0000 3254813 1582720409.80 151.4463 60.0018 32.0000 1.9895 1.9908 419.1987 419.5519 0.0530 -1.0000 -1.0000 3254891 1582720409.90 151.4463 60.0018 32.0000 1.9896 1.9910 419.0955 419.4505 0.0531 -1.0000 -1.0000 3254954 1582720410.00 151.4303 60.0027 32.0000 1.9891 1.9905 419.0786 419.4317 0.0528 -1.0000 -1.0000 3255016 1582720410.10 151.4303 60.0027 32.0000 1.9895 1.9909 418.9189 419.2705 0.0527 -1.0000 -1.0000 3255094 1582720410.20 151.4303 60.0027 32.0000 1.9889 1.9902 418.9343 419.2862 0.0526 -1.0000 -1.0000 3255157 1582720410.30 151.4303 60.0027 32.0000 1.9888 1.9902 418.9446 419.2960 0.0527 -1.0000 -1.0000 3255220 1582720410.40 151.4303 60.0027 32.0000 1.9888 1.9902 419.0984 419.4494 0.0526 -1.0000 -1.0000 3255297 1582720410.50 151.4303 60.0027 32.0000 1.9898 1.9912 418.8640 419.2168 0.0527 -1.0000 -1.0000 3255360 1582720410.60 151.4303 60.0027 32.0000 1.9888 1.9902 418.8051 419.1555 0.0525 -1.0000 -1.0000 3255423 1582720410.70 151.4551 60.0027 32.0000 1.9895 1.9909 418.8777 419.2283 0.0525 -1.0000 -1.0000 3255485 1582720410.80 151.4832 60.0027 32.0000 1.9887 1.9900 419.1660 419.5182 0.0527 -1.0000 -1.0000 3255547 1582720410.90 151.4832 60.0027 32.0000 1.9890 1.9904 419.1649 419.5163 0.0526 -1.0000 -1.0000 3255610 1582720411.00 151.4832 60.0027 32.0000 1.9894 1.9908 419.0738 419.4248 0.0526 -1.0000 -1.0000 3256016 1582720411.10 151.4832 60.0027 32.0000 1.9899 1.9912 418.9639 419.3146 0.0526 -1.0000 -1.0000 3256079 1582720411.20 151.4832 60.0027 32.0000 1.9886 1.9900 418.9518 419.3031 0.0526 -1.0000 -1.0000 3256141 1582720411.30 151.4832 60.0027 32.0000 1.9888 1.9902 419.1546 419.5060 0.0527 -1.0000 -1.0000 3256219 1582720411.40 151.4832 60.0027 32.0000 1.9896 1.9909 419.1315 419.4847 0.0528 -1.0000 -1.0000 3256282 1582720411.50 151.4832 60.0027 32.0000 1.9896 1.9910 419.0356 419.3857 0.0524 -1.0000 -1.0000 3256344 1582720411.60 151.4832 60.0027 32.0000 1.9894 1.9908 419.0215 419.3719 0.0525 -1.0000 -1.0000 3256469 1582720411.70 151.4832 60.0027 32.0000 1.9888 1.9902 419.1518 419.5029 0.0526 -1.0000 -1.0000 3256532 1582720411.80 151.5223 60.0027 32.0000 1.9893 1.9907 419.2127 419.5636 0.0526 -1.0000 -1.0000 3256610 1582720411.90 151.5582 60.0027 32.0000 1.9892 1.9906 419.0040 419.3556 0.0526 -1.0000 -1.0000 3256672 1582720412.00 151.5582 60.0027 32.0000 1.9888 1.9902 419.0030 419.3540 0.0526 -1.0000 -1.0000 3256735 1582720412.10 151.5582 60.0027 32.0000 1.9888 1.9901 419.0856 419.4366 0.0525 -1.0000 -1.0000 3256985 1582720412.20 151.5582 60.0027 32.0000 1.9886 1.9900 419.1095 419.4603 0.0525 -1.0000 -1.0000 3257047 1582720412.30 151.5582 60.0027 32.0000 1.9892 1.9905 419.0439 419.3948 0.0526 -1.0000 -1.0000 3257110 1582720412.40 151.5582 60.0027 32.0000 1.9886 1.9900 418.8299 419.1812 0.0526 -1.0000 -1.0000 3257188 1582720412.50 151.4798 60.0027 32.0000 1.9900 1.9914 418.9388 419.2901 0.0526 -1.0000 -1.0000 3257407 1582720412.60 151.4798 60.0027 32.0000 1.9881 1.9894 419.0620 419.4125 0.0525 -1.0000 -1.0000 3257469 1582720412.70 151.4798 60.0027 32.0000 1.9880 1.9894 419.0621 419.4128 0.0525 -1.0000 -1.0000 3257547 1582720412.80 151.4798 60.0027 32.0000 1.9887 1.9901 418.8575 419.2080 0.0525 -1.0000 -1.0000 3257610 1582720412.90 151.4798 60.0027 32.0000 1.9892 1.9905 418.8795 419.2296 0.0524 -1.0000 -1.0000 3257672 1582720413.00 151.4798 60.0027 32.0000 1.9889 1.9903 418.9859 419.3353 0.0523 -1.0000 -1.0000 3257751 1582720413.10 151.4253 60.0027 32.0000 1.9888 1.9902 419.1220 419.4718 0.0524 -1.0000 -1.0000 3258344 1582720413.20 151.4253 60.0027 32.0000 1.9885 1.9899 419.0460 419.3975 0.0527 -1.0000 -1.0000 3258407 1582720413.30 151.4253 60.0027 32.0000 1.9888 1.9902 418.8613 419.2119 0.0524 -1.0000 -1.0000 3258485 1582720413.40 151.4253 60.0027 32.0000 1.9894 1.9908 418.9447 419.2954 0.0524 -1.0000 -1.0000 3258563 1582720413.50 151.4253 60.0027 32.0000 1.9887 1.9900 418.8705 419.2189 0.0522 -1.0000 -1.0000 3258641 1582720413.60 151.4776 60.0027 32.0000 1.9881 1.9895 418.9900 419.3394 0.0523 -1.0000 -1.0000 3258704 1582720413.70 151.4776 60.0027 32.0000 1.9884 1.9897 418.9150 419.2648 0.0524 -1.0000 -1.0000 3258766 1582720413.80 151.4776 60.0027 32.0000 1.9889 1.9903 418.8746 419.2238 0.0524 -1.0000 -1.0000 3258844 1582720413.90 151.4776 60.0027 32.0000 1.9892 1.9906 419.0023 419.3524 0.0524 -1.0000 -1.0000 3258907 1582720414.00 151.4776 60.0027 32.0000 1.9888 1.9902 419.1013 419.4520 0.0525 -1.0000 -1.0000 3258969 1582720414.10 151.4727 60.0027 32.0000 1.9888 1.9902 419.1173 419.4670 0.0523 -1.0000 -1.0000 3259235 1582720414.20 151.4663 60.0027 32.0000 1.9896 1.9909 419.0077 419.3572 0.0523 -1.0000 -1.0000 3259329 1582720414.30 151.4663 60.0027 32.0000 1.9898 1.9912 418.7997 419.1493 0.0524 -1.0000 -1.0000 3259391 1582720414.40 151.4663 60.0027 32.0000 1.9892 1.9906 418.9980 419.3476 0.0523 -1.0000 -1.0000 3259469 1582720414.50 151.4663 60.0027 32.0000 1.9890 1.9904 418.9770 419.3260 0.0523 -1.0000 -1.0000 3259532 1582720414.60 151.4663 60.0027 32.0000 1.9893 1.9907 419.0885 419.4384 0.0524 -1.0000 -1.0000 3259594 1582720414.70 151.4592 60.0029 32.0000 1.9894 1.9908 418.9648 419.3152 0.0525 -1.0000 -1.0000 3259657 1582720414.80 151.4405 60.0036 32.0000 1.9903 1.9917 418.8465 419.1960 0.0523 -1.0000 -1.0000 3259719 1582720414.90 151.4405 60.0036 32.0000 1.9896 1.9910 418.9255 419.2752 0.0524 -1.0000 -1.0000 3259797 1582720415.00 151.4405 60.0036 32.0000 1.9890 1.9903 419.2799 419.6293 0.0523 -1.0000 -1.0000 3259860 1582720415.10 151.4405 60.0036 32.0000 1.9896 1.9910 418.9624 419.3122 0.0524 -1.0000 -1.0000 3259922 1582720415.20 151.4405 60.0036 32.0000 1.9896 1.9910 418.9563 419.3061 0.0523 -1.0000 -1.0000 3259985 1582720415.30 151.4405 60.0036 32.0000 1.9900 1.9914 418.8905 419.2405 0.0525 -1.0000 -1.0000 3300063 1582720415.40 151.4405 60.0036 32.0000 1.9889 1.9902 418.9966 419.3461 0.0522 -1.0000 -1.0000 3300126 1582720415.50 151.4405 60.0036 32.0000 1.9889 1.9902 419.0906 419.4393 0.0523 -1.0000 -1.0000 3300188 1582720415.60 151.4405 60.0036 32.0000 1.9896 1.9910 419.0572 419.4067 0.0523 -1.0000 -1.0000 3300266 1582720415.70 151.4405 60.0036 32.0000 1.9899 1.9913 418.9618 419.3096 0.0521 -1.0000 -1.0000 3300501 1582720415.80 151.4405 60.0036 32.0000 1.9884 1.9898 418.8806 419.2295 0.0523 -1.0000 -1.0000 3300579 1582720415.90 151.5040 60.0036 32.0000 1.9887 1.9900 419.0615 419.4110 0.0523 -1.0000 -1.0000 3300641 1582720416.00 151.5040 60.0036 32.0000 1.9889 1.9903 419.1067 419.4560 0.0523 -1.0000 -1.0000 3300704 1582720416.10 151.5040 60.0036 32.0000 1.9900 1.9913 419.0740 419.4230 0.0522 -1.0000 -1.0000 3300891 1582720416.20 151.5040 60.0036 32.0000 1.9889 1.9903 418.9600 419.3091 0.0524 -1.0000 -1.0000 3301063 1582720416.30 151.5040 60.0036 32.0000 1.9886 1.9900 419.0933 419.4421 0.0521 -1.0000 -1.0000 3301126 1582720416.40 151.5040 60.0036 32.0000 1.9888 1.9901 419.1052 419.4550 0.0523 -1.0000 -1.0000 3301188 1582720416.50 151.5040 60.0036 32.0000 1.9898 1.9912 419.0482 419.3976 0.0524 -1.0000 -1.0000 3301266 1582720416.60 151.5267 60.0036 32.0000 1.9898 1.9911 418.9053 419.2556 0.0524 -1.0000 -1.0000 3301329 1582720416.70 151.5267 60.0036 32.0000 1.9895 1.9909 419.0284 419.3784 0.0524 -1.0000 -1.0000 3301579 1582720416.80 151.5267 60.0036 32.0000 1.9887 1.9900 419.0582 419.4067 0.0522 -1.0000 -1.0000 3301641 1582720416.90 151.5267 60.0036 32.0000 1.9888 1.9902 419.0950 419.4443 0.0523 -1.0000 -1.0000 3301704 1582720417.00 151.5267 60.0036 32.0000 1.9890 1.9904 418.9842 419.3338 0.0524 -1.0000 -1.0000 3301782 1582720417.10 151.4385 60.0036 32.0000 1.9897 1.9911 418.8550 419.2054 0.0524 -1.0000 -1.0000 3301844 1582720417.20 151.4385 60.0036 32.0000 1.9891 1.9905 418.9398 419.2889 0.0523 -1.0000 -1.0000 3302079 1582720417.30 151.4385 60.0036 32.0000 1.9885 1.9899 418.9942 419.3442 0.0524 -1.0000 -1.0000 3302141 1582720417.40 151.4385 60.0036 32.0000 1.9890 1.9903 419.0235 419.3736 0.0524 -1.0000 -1.0000 3302204 1582720417.50 151.4385 60.0036 32.0000 1.9892 1.9906 418.8306 419.1801 0.0523 -1.0000 -1.0000 3302282 1582720417.60 151.4659 60.0036 32.0000 1.9903 1.9916 418.9200 419.2685 0.0522 -1.0000 -1.0000 3302344 1582720417.70 151.5071 60.0036 32.0000 1.9890 1.9903 419.0742 419.4233 0.0523 -1.0000 -1.0000 3302610 1582720417.80 151.5071 60.0036 32.0000 1.9892 1.9905 418.9644 419.3121 0.0521 -1.0000 -1.0000 3302672 1582720417.90 151.5071 60.0036 32.0000 1.9896 1.9909 418.9122 419.2614 0.0522 -1.0000 -1.0000 3302735 1582720418.00 151.5071 60.0036 32.0000 1.9892 1.9906 418.8897 419.2374 0.0521 -1.0000 -1.0000 3302797 1582720418.10 151.5071 60.0036 32.0000 1.9892 1.9905 419.0499 419.3980 0.0522 -1.0000 -1.0000 3302876 1582720418.20 151.5116 60.0036 32.0000 1.9883 1.9897 419.0399 419.3886 0.0522 -1.0000 -1.0000 3302938 1582720418.30 151.5116 60.0036 32.0000 1.9889 1.9902 418.9088 419.2574 0.0523 -1.0000 -1.0000 3303016 1582720418.40 151.5116 60.0036 32.0000 1.9889 1.9902 418.8770 419.2262 0.0523 -1.0000 -1.0000 3303079 1582720418.50 151.5116 60.0036 32.0000 1.9893 1.9906 418.8932 419.2426 0.0524 -1.0000 -1.0000 3303141 1582720418.60 151.5116 60.0036 32.0000 1.9889 1.9902 419.0253 419.3747 0.0522 -1.0000 -1.0000 3303204 1582720418.70 151.5116 60.0036 32.0000 1.9888 1.9902 418.9227 419.2713 0.0523 -1.0000 -1.0000 3303282 1582720418.80 151.4707 60.0036 32.0000 1.9901 1.9915 418.8368 419.1848 0.0521 -1.0000 -1.0000 3303501 1582720418.90 151.4707 60.0036 32.0000 1.9892 1.9906 418.9454 419.2943 0.0522 -1.0000 -1.0000 3303563 1582720419.00 151.4707 60.0036 32.0000 1.9880 1.9893 419.0636 419.4134 0.0524 -1.0000 -1.0000 3303641 1582720419.10 151.4707 60.0036 32.0000 1.9888 1.9902 419.0143 419.3635 0.0523 -1.0000 -1.0000 3303704 1582720419.20 151.4707 60.0036 32.0000 1.9890 1.9903 418.9900 419.3404 0.0524 -1.0000 -1.0000 3303766 1582720419.30 151.4707 60.0036 32.0000 1.9892 1.9906 418.8479 419.1973 0.0523 -1.0000 -1.0000 3304001 1582720419.40 151.4582 60.0036 32.0000 1.9893 1.9907 418.9428 419.2911 0.0521 -1.0000 -1.0000 3304063 1582720419.50 151.4582 60.0036 32.0000 1.9887 1.9901 419.0340 419.3843 0.0524 -1.0000 -1.0000 3304141 1582720419.60 151.4582 60.0036 32.0000 1.9884 1.9897 419.0398 419.3891 0.0523 -1.0000 -1.0000 3304251 1582720419.70 151.4582 60.0036 32.0000 1.9896 1.9910 418.9493 419.2987 0.0523 -1.0000 -1.0000 3304313 1582720419.80 151.4582 60.0036 32.0000 1.9896 1.9910 418.9806 419.3304 0.0524 -1.0000 -1.0000 3304813 1582720419.90 151.4582 60.0036 32.0000 1.9884 1.9897 419.0085 419.3581 0.0524 -1.0000 -1.0000 3304876 1582720420.00 151.4183 60.0033 32.0000 1.9889 1.9903 418.9715 419.3218 0.0524 -1.0000 -1.0000 3304938 1582720420.10 151.4183 60.0033 32.0000 1.9897 1.9911 418.8702 419.2189 0.0522 -1.0000 -1.0000 3305001 1582720420.20 151.4183 60.0033 32.0000 1.9890 1.9903 418.8815 419.2324 0.0526 -1.0000 -1.0000 3305063 1582720420.30 151.4183 60.0033 32.0000 1.9890 1.9903 418.9938 419.3447 0.0526 -1.0000 -1.0000 3305126 1582720420.40 151.4183 60.0033 32.0000 1.9888 1.9902 419.1461 419.4965 0.0524 -1.0000 -1.0000 3305204 1582720420.50 151.4015 60.0033 32.0000 1.9897 1.9911 419.0881 419.4386 0.0524 -1.0000 -1.0000 3305266 1582720420.60 151.4015 60.0033 32.0000 1.9898 1.9912 418.8906 419.2395 0.0522 -1.0000 -1.0000 3305329 1582720420.70 151.4015 60.0033 32.0000 1.9898 1.9912 418.8141 419.1626 0.0522 -1.0000 -1.0000 3305407 1582720420.80 151.4015 60.0033 32.0000 1.9893 1.9906 418.9257 419.2759 0.0524 -1.0000 -1.0000 3305501 1582720420.90 151.4015 60.0033 32.0000 1.9890 1.9904 419.1374 419.4875 0.0524 -1.0000 -1.0000 3305563 1582720421.00 151.4015 60.0033 32.0000 1.9899 1.9913 418.9370 419.2864 0.0524 -1.0000 -1.0000 3305626 1582720421.10 151.4034 60.0033 32.0000 1.9897 1.9911 418.8146 419.1641 0.0524 -1.0000 -1.0000 3305688 1582720421.20 151.4669 60.0033 32.0000 1.9895 1.9909 418.9543 419.3035 0.0523 -1.0000 -1.0000 3305751 1582720421.30 151.4669 60.0033 32.0000 1.9887 1.9901 419.1048 419.4544 0.0524 -1.0000 -1.0000 3305829 1582720421.40 151.4669 60.0033 32.0000 1.9888 1.9901 419.1289 419.4782 0.0522 -1.0000 -1.0000 3306001 1582720421.50 151.4669 60.0033 32.0000 1.9896 1.9910 419.0555 419.4052 0.0524 -1.0000 -1.0000 3306079 1582720421.60 151.4509 60.0033 32.0000 1.9896 1.9909 418.8765 419.2260 0.0522 -1.0000 -1.0000 3306141 1582720421.70 151.4509 60.0033 32.0000 1.9901 1.9915 418.8236 419.1724 0.0523 -1.0000 -1.0000 3306204 1582720421.80 151.4509 60.0033 32.0000 1.9894 1.9908 419.0253 419.3732 0.0521 -1.0000 -1.0000 3306282 1582720421.90 151.4509 60.0033 32.0000 1.9890 1.9903 419.1332 419.4811 0.0521 -1.0000 -1.0000 3306501 1582720422.00 151.4509 60.0033 32.0000 1.9896 1.9910 418.9641 419.3121 0.0521 -1.0000 -1.0000 3306563 1582720422.10 151.4403 60.0033 32.0000 1.9892 1.9905 418.8905 419.2382 0.0521 -1.0000 -1.0000 3306641 1582720422.20 151.4379 60.0033 32.0000 1.9892 1.9905 418.9759 419.3228 0.0520 -1.0000 -1.0000 3306704 1582720422.30 151.4379 60.0033 32.0000 1.9893 1.9906 419.0510 419.3983 0.0521 -1.0000 -1.0000 3306766 1582720422.40 151.4379 60.0033 32.0000 1.9891 1.9904 419.1102 419.4584 0.0522 -1.0000 -1.0000 3307876 1582720422.50 151.4379 60.0033 32.0000 1.9892 1.9906 418.8595 419.2091 0.0523 -1.0000 -1.0000 3307938 1582720422.60 151.4379 60.0033 32.0000 1.9894 1.9908 418.8125 419.1618 0.0523 -1.0000 -1.0000 3308001 1582720422.70 151.4995 60.0033 32.0000 1.9902 1.9916 418.8074 419.1560 0.0522 -1.0000 -1.0000 3308079 1582720422.80 151.5403 60.0033 32.0000 1.9895 1.9909 418.9293 419.2768 0.0521 -1.0000 -1.0000 3308141 1582720422.90 151.5403 60.0033 32.0000 1.9890 1.9903 419.1472 419.4959 0.0521 -1.0000 -1.0000 3308204 1582720423.00 151.5403 60.0033 32.0000 1.9891 1.9905 419.1086 419.4584 0.0524 -1.0000 -1.0000 3308266 1582720423.10 151.5403 60.0033 32.0000 1.9895 1.9908 418.9534 419.3025 0.0522 -1.0000 -1.0000 3308329 1582720423.20 151.5403 60.0033 32.0000 1.9893 1.9907 419.0209 419.3694 0.0522 -1.0000 -1.0000 3308391 1582720423.30 151.5773 60.0033 32.0000 1.9889 1.9902 419.0695 419.4185 0.0522 -1.0000 -1.0000 3308469 1582720423.40 151.5773 60.0033 32.0000 1.9886 1.9900 419.1069 419.4569 0.0524 -1.0000 -1.0000 3308532 1582720423.50 151.5773 60.0033 32.0000 1.9891 1.9905 419.0359 419.3843 0.0522 -1.0000 -1.0000 3308610 1582720423.60 151.5773 60.0033 32.0000 1.9895 1.9909 418.8836 419.2326 0.0522 -1.0000 -1.0000 3308672 1582720423.70 151.5773 60.0033 32.0000 1.9896 1.9910 418.8114 419.1606 0.0523 -1.0000 -1.0000 3308735 1582720423.80 151.5573 60.0033 32.0000 1.9903 1.9917 419.0045 419.3536 0.0523 -1.0000 -1.0000 3308813 1582720423.90 151.5536 60.0033 32.0000 1.9881 1.9895 419.0374 419.3869 0.0523 -1.0000 -1.0000 3308876 1582720424.00 151.5536 60.0033 32.0000 1.9896 1.9910 418.9844 419.3326 0.0522 -1.0000 -1.0000 3308938 1582720424.10 151.5536 60.0033 32.0000 1.9897 1.9910 418.9400 419.2891 0.0523 -1.0000 -1.0000 3309016 1582720424.20 151.5536 60.0033 32.0000 1.9897 1.9911 418.8279 419.1772 0.0523 -1.0000 -1.0000 3309079 1582720424.30 151.5536 60.0033 32.0000 1.9890 1.9904 419.0318 419.3818 0.0524 -1.0000 -1.0000 3309141 1582720424.40 151.5536 60.0033 32.0000 1.9888 1.9902 419.0178 419.3675 0.0524 -1.0000 -1.0000 3309329 1582720424.50 151.5536 60.0033 32.0000 1.9895 1.9909 418.9566 419.3059 0.0522 -1.0000 -1.0000 3309391 1582720424.60 151.5536 60.0033 32.0000 1.9899 1.9912 418.9940 419.3425 0.0522 -1.0000 -1.0000 3309454 1582720424.70 151.5536 60.0033 32.0000 1.9890 1.9904 419.0616 419.4119 0.0525 -1.0000 -1.0000 3309532 1582720424.80 151.5536 60.0033 32.0000 1.9887 1.9901 419.0501 419.4006 0.0524 -1.0000 -1.0000 3309594 1582720424.90 151.4920 60.0029 32.0000 1.9901 1.9915 418.9023 419.2524 0.0525 -1.0000 -1.0000 3309657 1582720425.00 151.4917 60.0029 32.0000 1.9900 1.9914 418.8824 419.2320 0.0523 -1.0000 -1.0000 3310001 1582720425.10 151.4917 60.0029 32.0000 1.9892 1.9906 419.0636 419.4134 0.0524 -1.0000 -1.0000 3310063 1582720425.20 151.4917 60.0029 32.0000 1.9883 1.9896 418.8600 419.2097 0.0524 -1.0000 -1.0000 3310126 1582720425.30 151.4917 60.0029 32.0000 1.9890 1.9904 418.9535 419.3028 0.0523 -1.0000 -1.0000 3310204 1582720425.40 151.4922 60.0029 32.0000 1.9893 1.9906 419.0221 419.3710 0.0523 -1.0000 -1.0000 3310266 1582720425.50 151.5229 60.0029 32.0000 1.9885 1.9899 418.8639 419.2136 0.0524 -1.0000 -1.0000 3310454 1582720425.60 151.5229 60.0029 32.0000 1.9889 1.9903 419.0410 419.3907 0.0524 -1.0000 -1.0000 3310516 1582720425.70 151.5229 60.0029 32.0000 1.9881 1.9895 419.0269 419.3754 0.0521 -1.0000 -1.0000 3310579 1582720425.80 151.5229 60.0029 32.0000 1.9891 1.9904 419.0272 419.3761 0.0522 -1.0000 -1.0000 3310657 1582720425.90 151.5229 60.0029 32.0000 1.9898 1.9911 418.8446 419.1928 0.0521 -1.0000 -1.0000 3310719 1582720426.00 151.5244 60.0029 32.0000 1.9894 1.9908 418.8294 419.1768 0.0520 -1.0000 -1.0000 3311001 1582720426.10 151.6013 60.0029 32.0000 1.9892 1.9906 419.0280 419.3758 0.0520 -1.0000 -1.0000 3311079 1582720426.20 151.6013 60.0029 32.0000 1.9883 1.9897 419.0995 419.4463 0.0520 -1.0000 -1.0000 3311141 1582720426.30 151.6013 60.0029 32.0000 1.9894 1.9908 418.9513 419.2986 0.0520 -1.0000 -1.0000 3311204 1582720426.40 151.6013 60.0029 32.0000 1.9895 1.9908 418.9828 419.3306 0.0521 -1.0000 -1.0000 3311282 1582720426.50 151.6013 60.0029 32.0000 1.9895 1.9909 418.9194 419.2676 0.0521 -1.0000 -1.0000 3312063 1582720426.60 151.5650 60.0029 32.0000 1.9898 1.9912 418.9469 419.2952 0.0522 -1.0000 -1.0000 3312141 1582720426.70 151.5545 60.0029 32.0000 1.9887 1.9901 419.0592 419.4075 0.0521 -1.0000 -1.0000 3312297 1582720426.80 151.5545 60.0029 32.0000 1.9891 1.9905 418.9559 419.3033 0.0521 -1.0000 -1.0000 3312360 1582720426.90 151.5545 60.0029 32.0000 1.9898 1.9911 418.9385 419.2869 0.0522 -1.0000 -1.0000 3312422 1582720427.00 151.5545 60.0029 32.0000 1.9889 1.9903 419.0278 419.3754 0.0520 -1.0000 -1.0000 3312485 1582720427.10 151.5545 60.0029 32.0000 1.9887 1.9901 419.1186 419.4679 0.0523 -1.0000 -1.0000 3312547 1582720427.20 151.5069 60.0029 32.0000 1.9890 1.9904 419.1218 419.4701 0.0521 -1.0000 -1.0000 3312610 1582720427.30 151.5069 60.0029 32.0000 1.9887 1.9901 419.0807 419.4281 0.0520 -1.0000 -1.0000 3312688 1582720427.40 151.5069 60.0029 32.0000 1.9898 1.9912 418.8659 419.2138 0.0521 -1.0000 -1.0000 3312751 1582720427.50 151.5069 60.0029 32.0000 1.9905 1.9919 418.8665 419.2138 0.0519 -1.0000 -1.0000 3312829 1582720427.60 151.5069 60.0029 32.0000 1.9890 1.9903 419.0380 419.3851 0.0520 -1.0000 -1.0000 3312891 1582720427.70 151.4967 60.0029 32.0000 1.9892 1.9906 419.2072 419.5550 0.0521 -1.0000 -1.0000 3312954 1582720427.80 151.4967 60.0029 32.0000 1.9896 1.9909 418.8953 419.2431 0.0521 -1.0000 -1.0000 3313032 1582720427.90 151.4967 60.0029 32.0000 1.9893 1.9907 418.9439 419.2916 0.0520 -1.0000 -1.0000 3313094 1582720428.00 151.4967 60.0029 32.0000 1.9885 1.9898 419.0970 419.4449 0.0521 -1.0000 -1.0000 3313157 1582720428.10 151.4967 60.0029 32.0000 1.9887 1.9900 418.9863 419.3342 0.0519 -1.0000 -1.0000 3313220 1582720428.20 151.4967 60.0029 32.0000 1.9892 1.9906 418.8313 419.1789 0.0521 -1.0000 -1.0000 3313282 1582720428.30 151.4785 60.0029 32.0000 1.9898 1.9912 418.8715 419.2191 0.0520 -1.0000 -1.0000 3313344 1582720428.40 151.4747 60.0029 32.0000 1.9894 1.9907 418.8167 419.1643 0.0521 -1.0000 -1.0000 3313423 1582720428.50 151.4747 60.0029 32.0000 1.9886 1.9900 418.9639 419.3121 0.0522 -1.0000 -1.0000 3313485 1582720428.60 151.4747 60.0029 32.0000 1.9891 1.9905 419.0365 419.3835 0.0518 -1.0000 -1.0000 3313547 1582720428.70 151.4747 60.0029 32.0000 1.9893 1.9906 419.0434 419.3910 0.0521 -1.0000 -1.0000 3313626 1582720428.80 151.4747 60.0029 32.0000 1.9901 1.9915 418.8342 419.1814 0.0521 -1.0000 -1.0000 3313688 1582720428.90 151.4747 60.0029 32.0000 1.9900 1.9913 418.9592 419.3080 0.0522 -1.0000 -1.0000 3313751 1582720429.00 151.4747 60.0029 32.0000 1.9891 1.9905 419.0621 419.4105 0.0521 -1.0000 -1.0000 3313813 1582720429.10 151.4747 60.0029 32.0000 1.9894 1.9908 418.9700 419.3180 0.0521 -1.0000 -1.0000 3314251 1582720429.20 151.4747 60.0029 32.0000 1.9903 1.9916 418.8789 419.2273 0.0521 -1.0000 -1.0000 3314313 1582720429.30 151.4747 60.0029 32.0000 1.9900 1.9913 418.9188 419.2663 0.0520 -1.0000 -1.0000 3314391 1582720429.40 151.4747 60.0029 32.0000 1.9889 1.9903 419.0306 419.3780 0.0520 -1.0000 -1.0000 3314454 1582720429.50 151.4709 60.0033 32.0000 1.9884 1.9898 419.1105 419.4584 0.0521 -1.0000 -1.0000 3314532 1582720429.60 151.4704 60.0033 32.0000 1.9889 1.9903 419.1027 419.4507 0.0521 -1.0000 -1.0000 3314766 1582720429.70 151.4704 60.0033 32.0000 1.9899 1.9912 418.9766 419.3248 0.0522 -1.0000 -1.0000 3314829 1582720429.80 151.4704 60.0033 32.0000 1.9901 1.9914 418.8853 419.2342 0.0523 -1.0000 -1.0000 3314907 1582720429.90 151.4704 60.0033 32.0000 1.9890 1.9903 419.0876 419.4364 0.0522 -1.0000 -1.0000 3314969 1582720430.00 151.4704 60.0033 32.0000 1.9891 1.9905 419.1217 419.4703 0.0522 -1.0000 -1.0000 3315032 1582720430.10 151.4704 60.0033 32.0000 1.9894 1.9908 418.9552 419.3035 0.0522 -1.0000 -1.0000 3315251 1582720430.20 151.4676 60.0033 32.0000 1.9893 1.9907 418.9187 419.2680 0.0523 -1.0000 -1.0000 3315313 1582720430.30 151.4659 60.0033 32.0000 1.9884 1.9898 419.0872 419.4363 0.0522 -1.0000 -1.0000 3315376 1582720430.40 151.4659 60.0033 32.0000 1.9893 1.9907 419.0689 419.4177 0.0522 -1.0000 -1.0000 3315454 1582720430.50 151.4659 60.0033 32.0000 1.9898 1.9912 418.9557 419.3043 0.0522 -1.0000 -1.0000 3315516 1582720430.60 151.4659 60.0033 32.0000 1.9903 1.9917 418.8429 419.1917 0.0522 -1.0000 -1.0000 3315579 1582720430.70 151.4659 60.0033 32.0000 1.9900 1.9914 418.9522 419.3020 0.0524 -1.0000 -1.0000 3315657 1582720430.80 151.4756 60.0033 32.0000 1.9885 1.9899 419.0631 419.4120 0.0522 -1.0000 -1.0000 3315719 1582720430.90 151.5546 60.0033 32.0000 1.9886 1.9900 419.0761 419.4250 0.0522 -1.0000 -1.0000 3315782 1582720431.00 151.5546 60.0033 32.0000 1.9891 1.9905 418.9601 419.3091 0.0523 -1.0000 -1.0000 3315860 1582720431.10 151.5546 60.0033 32.0000 1.9895 1.9909 418.8390 419.1874 0.0521 -1.0000 -1.0000 3315922 1582720431.20 151.5546 60.0033 32.0000 1.9898 1.9912 418.9372 419.2848 0.0521 -1.0000 -1.0000 3315985 1582720431.30 151.5546 60.0033 32.0000 1.9898 1.9911 419.0913 419.4401 0.0522 -1.0000 -1.0000 3316047 1582720431.40 151.5351 60.0033 32.0000 1.9899 1.9913 418.9765 419.3247 0.0521 -1.0000 -1.0000 3316126 1582720431.50 151.5351 60.0033 32.0000 1.9898 1.9911 418.8639 419.2127 0.0523 -1.0000 -1.0000 3316188 1582720431.60 151.5351 60.0033 32.0000 1.9899 1.9913 419.0107 419.3598 0.0523 -1.0000 -1.0000 3316251 1582720431.70 151.5351 60.0033 32.0000 1.9886 1.9899 419.1184 419.4674 0.0522 -1.0000 -1.0000 3316485 1582720431.80 151.5351 60.0033 32.0000 1.9885 1.9898 419.0867 419.4342 0.0521 -1.0000 -1.0000 3316563 1582720431.90 151.5351 60.0033 32.0000 1.9891 1.9904 418.9824 419.3317 0.0522 -1.0000 -1.0000 3316626 1582720432.00 151.5877 60.0033 32.0000 1.9896 1.9909 418.8962 419.2446 0.0522 -1.0000 -1.0000 3316688 1582720432.10 151.5877 60.0033 32.0000 1.9896 1.9910 418.9433 419.2918 0.0522 -1.0000 -1.0000 3316751 1582720432.20 151.5877 60.0033 32.0000 1.9897 1.9910 419.1166 419.4663 0.0523 -1.0000 -1.0000 3317079 1582720432.30 151.5877 60.0033 32.0000 1.9891 1.9905 419.0300 419.3783 0.0521 -1.0000 -1.0000 3317157 1582720432.40 151.5877 60.0033 32.0000 1.9891 1.9905 418.8804 419.2289 0.0523 -1.0000 -1.0000 3317235 1582720432.50 151.5919 60.0033 32.0000 1.9882 1.9896 418.9670 419.3155 0.0521 -1.0000 -1.0000 3317297 1582720432.60 151.5919 60.0033 32.0000 1.9888 1.9901 419.1671 419.5152 0.0522 -1.0000 -1.0000 3317360 1582720432.70 151.5919 60.0033 32.0000 1.9885 1.9899 419.0482 419.3974 0.0523 -1.0000 -1.0000 3317423 1582720432.80 151.5919 60.0033 32.0000 1.9900 1.9913 418.9440 419.2932 0.0523 -1.0000 -1.0000 3317485 1582720432.90 151.5919 60.0033 32.0000 1.9894 1.9907 418.9283 419.2770 0.0522 -1.0000 -1.0000 3317547 1582720433.00 151.5919 60.0033 32.0000 1.9889 1.9903 419.0098 419.3581 0.0522 -1.0000 -1.0000 3317626 1582720433.10 151.5289 60.0033 32.0000 1.9885 1.9898 419.1582 419.5073 0.0523 -1.0000 -1.0000 3317704 1582720433.20 151.5289 60.0033 32.0000 1.9889 1.9903 419.0432 419.3919 0.0522 -1.0000 -1.0000 3317782 1582720433.30 151.5289 60.0033 32.0000 1.9897 1.9911 418.9003 419.2490 0.0523 -1.0000 -1.0000 3317844 1582720433.40 151.5289 60.0033 32.0000 1.9891 1.9905 418.8629 419.2131 0.0525 -1.0000 -1.0000 3317907 1582720433.50 151.5289 60.0033 32.0000 1.9889 1.9903 418.9334 419.2832 0.0524 -1.0000 -1.0000 3317985 1582720433.60 151.5289 60.0033 32.0000 1.9895 1.9909 419.0398 419.3895 0.0523 -1.0000 -1.0000 3318047 1582720433.70 151.5056 60.0033 32.0000 1.9896 1.9910 418.9212 419.2707 0.0524 -1.0000 -1.0000 3318110 1582720433.80 151.5056 60.0033 32.0000 1.9893 1.9907 418.8812 419.2313 0.0524 -1.0000 -1.0000 3318360 1582720433.90 151.5056 60.0033 32.0000 1.9890 1.9904 419.0613 419.4104 0.0523 -1.0000 -1.0000 3318422 1582720434.00 151.5056 60.0033 32.0000 1.9886 1.9899 419.1442 419.4934 0.0522 -1.0000 -1.0000 3318485 1582720434.10 151.5056 60.0033 32.0000 1.9892 1.9906 419.0063 419.3553 0.0523 -1.0000 -1.0000 3318547 1582720434.20 151.4538 60.0033 32.0000 1.9896 1.9909 418.8820 419.2311 0.0522 -1.0000 -1.0000 3318626 1582720434.30 151.4500 60.0033 32.0000 1.9892 1.9906 419.0012 419.3496 0.0522 -1.0000 -1.0000 3318860 1582720434.40 151.4500 60.0033 32.0000 1.9891 1.9905 419.1406 419.4897 0.0523 -1.0000 -1.0000 3318938 1582720434.50 151.4500 60.0033 32.0000 1.9888 1.9902 419.1803 419.5293 0.0522 -1.0000 -1.0000 3319001 1582720434.60 151.4500 60.0033 32.0000 1.9899 1.9912 418.9952 419.3428 0.0521 -1.0000 -1.0000 3319047 1582720434.70 151.4509 60.0032 32.0000 1.9904 1.9917 419.0690 419.4171 0.0521 -1.0000 -1.0000 3319126 1582720434.80 151.4539 60.0025 32.0000 1.9889 1.9902 419.1430 419.4914 0.0521 -1.0000 -1.0000 3319329 1582720434.90 151.4539 60.0025 32.0000 1.9894 1.9907 419.0057 419.3534 0.0521 -1.0000 -1.0000 3319391 1582720435.00 151.4539 60.0025 32.0000 1.9896 1.9910 418.9537 419.3022 0.0522 -1.0000 -1.0000 3319469 1582720435.10 151.4539 60.0025 32.0000 1.9887 1.9901 419.0961 419.4445 0.0522 -1.0000 -1.0000 3319532 1582720435.20 151.4539 60.0025 32.0000 1.9886 1.9900 419.1977 419.5459 0.0521 -1.0000 -1.0000 3319594 1582720435.30 151.3944 60.0025 32.0000 1.9895 1.9908 419.0673 419.4152 0.0520 -1.0000 -1.0000 3319860 1582720435.40 151.3944 60.0025 32.0000 1.9903 1.9916 418.9166 419.2634 0.0520 -1.0000 -1.0000 3319922 1582720435.50 151.3944 60.0025 32.0000 1.9898 1.9911 418.8699 419.2173 0.0521 -1.0000 -1.0000 3319985 1582720435.60 151.3944 60.0025 32.0000 1.9888 1.9901 419.0492 419.3946 0.0518 -1.0000 -1.0000 3320047 1582720435.70 151.3944 60.0025 32.0000 1.9886 1.9900 419.1409 419.4896 0.0522 -1.0000 -1.0000 3320110 1582720435.80 151.4892 60.0025 32.0000 1.9891 1.9904 419.0288 419.3777 0.0522 -1.0000 -1.0000 3320188 1582720435.90 151.4935 60.0025 32.0000 1.9895 1.9909 419.0309 419.3802 0.0523 -1.0000 -1.0000 3320485 1582720436.00 151.4935 60.0025 32.0000 1.9887 1.9901 419.0538 419.4026 0.0522 -1.0000 -1.0000 3320547 1582720436.10 151.4935 60.0025 32.0000 1.9894 1.9908 419.0788 419.4282 0.0524 -1.0000 -1.0000 3320626 1582720436.20 151.4935 60.0025 32.0000 1.9892 1.9906 419.0671 419.4163 0.0523 -1.0000 -1.0000 3320688 1582720436.30 151.4935 60.0025 32.0000 1.9901 1.9914 418.9329 419.2804 0.0520 -1.0000 -1.0000 3320751 1582720436.40 151.5003 60.0025 32.0000 1.9885 1.9899 418.9513 419.2989 0.0521 -1.0000 -1.0000 3321094 1582720436.50 151.5003 60.0025 32.0000 1.9886 1.9900 419.0618 419.4105 0.0522 -1.0000 -1.0000 3321157 1582720436.60 151.5003 60.0025 32.0000 1.9893 1.9907 419.0852 419.4339 0.0522 -1.0000 -1.0000 3321220 1582720436.70 151.5003 60.0025 32.0000 1.9896 1.9910 418.8595 419.2080 0.0522 -1.0000 -1.0000 3321297 1582720436.80 151.5003 60.0025 32.0000 1.9888 1.9902 418.9477 419.2963 0.0522 -1.0000 -1.0000 3321360 1582720436.90 151.5003 60.0025 32.0000 1.9885 1.9899 419.0551 419.4032 0.0521 -1.0000 -1.0000 3322110 1582720437.00 151.5003 60.0025 32.0000 1.9889 1.9903 419.0631 419.4111 0.0522 -1.0000 -1.0000 3322188 1582720437.10 151.5003 60.0025 32.0000 1.9896 1.9910 418.8981 419.2473 0.0522 -1.0000 -1.0000 3322266 1582720437.20 151.5003 60.0025 32.0000 1.9901 1.9915 418.8539 419.2020 0.0522 -1.0000 -1.0000 3322329 1582720437.30 151.5003 60.0025 32.0000 1.9895 1.9908 418.9661 419.3137 0.0520 -1.0000 -1.0000 3322391 1582720437.40 151.5118 60.0025 32.0000 1.9884 1.9897 419.0710 419.4193 0.0522 -1.0000 -1.0000 3322454 1582720437.50 151.5037 60.0025 32.0000 1.9887 1.9901 418.8894 419.2372 0.0520 -1.0000 -1.0000 3322532 1582720437.60 151.5037 60.0025 32.0000 1.9893 1.9907 418.8752 419.2227 0.0521 -1.0000 -1.0000 3322594 1582720437.70 151.5037 60.0025 32.0000 1.9896 1.9909 418.8585 419.2056 0.0520 -1.0000 -1.0000 3322657 1582720437.80 151.5037 60.0025 32.0000 1.9887 1.9901 418.9503 419.2982 0.0521 -1.0000 -1.0000 3322735 1582720437.90 151.5037 60.0025 32.0000 1.9887 1.9901 418.9902 419.3391 0.0523 -1.0000 -1.0000 3323001 1582720438.00 151.5028 60.0025 32.0000 1.9894 1.9908 419.0088 419.3581 0.0523 -1.0000 -1.0000 3323063 1582720438.10 151.5028 60.0025 32.0000 1.9896 1.9910 418.8766 419.2250 0.0522 -1.0000 -1.0000 3323141 1582720438.20 151.5028 60.0025 32.0000 1.9896 1.9909 418.9847 419.3332 0.0522 -1.0000 -1.0000 3323204 1582720438.30 151.5028 60.0025 32.0000 1.9884 1.9898 419.0234 419.3715 0.0521 -1.0000 -1.0000 3323266 1582720438.40 151.5028 60.0025 32.0000 1.9890 1.9904 418.8721 419.2204 0.0521 -1.0000 -1.0000 3323329 1582720438.50 151.5018 60.0025 32.0000 1.9890 1.9903 418.8509 419.1982 0.0521 -1.0000 -1.0000 3323391 1582720438.60 151.5008 60.0025 32.0000 1.9882 1.9896 418.9847 419.3323 0.0520 -1.0000 -1.0000 3323469 1582720438.70 151.5008 60.0025 32.0000 1.9885 1.9898 418.9695 419.3165 0.0520 -1.0000 -1.0000 3323532 1582720438.80 151.5008 60.0025 32.0000 1.9877 1.9891 419.0355 419.3843 0.0522 -1.0000 -1.0000 3323594 1582720438.90 151.5008 60.0025 32.0000 1.9884 1.9898 418.8942 419.2432 0.0523 -1.0000 -1.0000 3323672 1582720439.00 151.5008 60.0025 32.0000 1.9894 1.9908 418.8882 419.2390 0.0526 -1.0000 -1.0000 3323735 1582720439.10 151.4748 60.0025 32.0000 1.9886 1.9900 418.9992 419.3502 0.0526 -1.0000 -1.0000 3323797 1582720439.20 151.4748 60.0025 32.0000 1.9886 1.9899 419.1257 419.4763 0.0524 -1.0000 -1.0000 3323860 1582720439.30 151.4748 60.0025 32.0000 1.9886 1.9899 419.1035 419.4525 0.0523 -1.0000 -1.0000 3323938 1582720439.40 151.4748 60.0025 32.0000 1.9893 1.9906 418.7688 419.1198 0.0526 -1.0000 -1.0000 3324001 1582720439.50 151.4748 60.0025 32.0000 1.9892 1.9906 419.0654 419.4164 0.0526 -1.0000 -1.0000 3324079 1582720439.60 151.4582 60.0023 32.0000 1.9884 1.9898 419.1044 419.4550 0.0524 -1.0000 -1.0000 3324126 1582720439.70 151.4556 60.0022 32.0000 1.9891 1.9904 419.0046 419.3545 0.0524 -1.0000 -1.0000 3324204 1582720439.80 151.4556 60.0022 32.0000 1.9900 1.9914 418.8362 419.1865 0.0525 -1.0000 -1.0000 3324266 1582720439.90 151.4556 60.0022 32.0000 1.9892 1.9905 419.0019 419.3518 0.0524 -1.0000 -1.0000 3324329 1582720440.00 151.4556 60.0022 32.0000 1.9887 1.9901 419.1147 419.4646 0.0524 -1.0000 -1.0000 3324454 1582720440.10 151.4556 60.0022 32.0000 1.9896 1.9910 419.0646 419.4152 0.0524 -1.0000 -1.0000 3324532 1582720440.20 151.4556 60.0022 32.0000 1.9898 1.9912 418.8707 419.2202 0.0524 -1.0000 -1.0000 3324594 1582720440.30 151.4694 60.0022 32.0000 1.9895 1.9909 418.8029 419.1544 0.0527 -1.0000 -1.0000 3324672 1582720440.40 151.4694 60.0022 32.0000 1.9896 1.9910 418.8710 419.2219 0.0525 -1.0000 -1.0000 3324735 1582720440.50 151.4694 60.0022 32.0000 1.9893 1.9906 419.1141 419.4642 0.0525 -1.0000 -1.0000 3325219 1582720440.60 151.4694 60.0022 32.0000 1.9894 1.9908 418.9005 419.2513 0.0525 -1.0000 -1.0000 3325266 1582720440.70 151.4694 60.0022 32.0000 1.9901 1.9914 418.8420 419.1910 0.0521 -1.0000 -1.0000 3325344 1582720440.80 151.4846 60.0022 32.0000 1.9893 1.9907 418.9149 419.2649 0.0524 -1.0000 -1.0000 3325407 1582720440.90 151.4871 60.0022 32.0000 1.9890 1.9904 419.0334 419.3825 0.0522 -1.0000 -1.0000 3325469 1582720441.00 151.4871 60.0022 32.0000 1.9904 1.9917 419.0022 419.3508 0.0522 -1.0000 -1.0000 3325766 1582720441.10 151.4871 60.0022 32.0000 1.9911 1.9924 418.8626 419.2103 0.0521 -1.0000 -1.0000 3325829 1582720441.20 151.4871 60.0022 32.0000 1.9899 1.9913 418.8856 419.2340 0.0522 -1.0000 -1.0000 3325891 1582720441.30 151.4874 60.0022 32.0000 1.9885 1.9899 419.0080 419.3566 0.0523 -1.0000 -1.0000 3325969 1582720441.40 151.4965 60.0022 32.0000 1.9891 1.9905 419.1034 419.4530 0.0523 -1.0000 -1.0000 3326032 1582720441.50 151.4965 60.0022 32.0000 1.9898 1.9912 419.0202 419.3692 0.0522 -1.0000 -1.0000 3326110 1582720441.60 151.4965 60.0022 32.0000 1.9899 1.9913 418.9374 419.2860 0.0522 -1.0000 -1.0000 3326172 1582720441.70 151.4965 60.0022 32.0000 1.9899 1.9913 419.0553 419.4038 0.0522 -1.0000 -1.0000 3326235 1582720441.80 151.4965 60.0022 32.0000 1.9892 1.9906 419.1544 419.5025 0.0521 -1.0000 -1.0000 3326297 1582720441.90 151.5022 60.0022 32.0000 1.9899 1.9913 419.0161 419.3645 0.0522 -1.0000 -1.0000 3326360 1582720442.00 151.5022 60.0022 32.0000 1.9910 1.9924 418.9314 419.2803 0.0522 -1.0000 -1.0000 3326735 1582720442.10 151.5022 60.0022 32.0000 1.9896 1.9909 418.9617 419.3101 0.0522 -1.0000 -1.0000 3326813 1582720442.20 151.5022 60.0022 32.0000 1.9890 1.9903 419.2520 419.5992 0.0519 -1.0000 -1.0000 3326876 1582720442.30 151.5022 60.0022 32.0000 1.9889 1.9903 419.1266 419.4731 0.0519 -1.0000 -1.0000 3326938 1582720442.40 151.5022 60.0022 32.0000 1.9892 1.9906 418.9502 419.2973 0.0520 -1.0000 -1.0000 3327016 1582720442.50 151.4948 60.0022 32.0000 1.9900 1.9913 418.8715 419.2184 0.0520 -1.0000 -1.0000 3327079 1582720442.60 151.4948 60.0022 32.0000 1.9898 1.9911 418.9633 419.3103 0.0520 -1.0000 -1.0000 3327141 1582720442.70 151.4948 60.0022 32.0000 1.9887 1.9900 419.1132 419.4601 0.0518 -1.0000 -1.0000 3327220 1582720442.80 151.4948 60.0022 32.0000 1.9887 1.9900 419.1307 419.4764 0.0518 -1.0000 -1.0000 3327266 1582720442.90 151.4948 60.0022 32.0000 1.9893 1.9906 418.9277 419.2753 0.0521 -1.0000 -1.0000 3327344 1582720443.00 151.4846 60.0022 32.0000 1.9899 1.9913 418.9656 419.3134 0.0521 -1.0000 -1.0000 3327407 1582720443.10 151.4725 60.0022 32.0000 1.9894 1.9908 419.1103 419.4584 0.0521 -1.0000 -1.0000 3327594 1582720443.20 151.4725 60.0022 32.0000 1.9892 1.9905 419.0370 419.3847 0.0521 -1.0000 -1.0000 3327657 1582720443.30 151.4725 60.0022 32.0000 1.9897 1.9911 418.8699 419.2170 0.0520 -1.0000 -1.0000 3327735 1582720443.40 151.4725 60.0022 32.0000 1.9904 1.9918 418.8169 419.1640 0.0520 -1.0000 -1.0000 3327797 1582720443.50 151.4725 60.0022 32.0000 1.9893 1.9907 418.9182 419.2642 0.0518 -1.0000 -1.0000 3327876 1582720443.60 151.5270 60.0022 32.0000 1.9888 1.9901 418.9601 419.3067 0.0519 -1.0000 -1.0000 3328251 1582720443.70 151.5270 60.0022 32.0000 1.9890 1.9904 419.1112 419.4577 0.0519 -1.0000 -1.0000 3328313 1582720443.80 151.5270 60.0022 32.0000 1.9886 1.9899 419.0765 419.4230 0.0519 -1.0000 -1.0000 3328376 1582720443.90 151.5270 60.0022 32.0000 1.9899 1.9912 418.9376 419.2837 0.0518 -1.0000 -1.0000 3328438 1582720444.00 151.5270 60.0022 32.0000 1.9892 1.9906 419.0306 419.3767 0.0519 -1.0000 -1.0000 3328532 1582720444.10 151.5980 60.0022 32.0000 1.9887 1.9901 419.1088 419.4558 0.0520 -1.0000 -1.0000 3328735 1582720444.20 151.6174 60.0022 32.0000 1.9893 1.9906 418.9597 419.3071 0.0520 -1.0000 -1.0000 3328797 1582720444.30 151.6174 60.0022 32.0000 1.9896 1.9909 418.8775 419.2236 0.0519 -1.0000 -1.0000 3328860 1582720444.40 151.6174 60.0022 32.0000 1.9898 1.9912 418.8705 419.2169 0.0518 -1.0000 -1.0000 3328938 1582720444.50 151.6174 60.0022 32.0000 1.9891 1.9905 418.9886 419.3359 0.0520 -1.0000 -1.0000 3329001 1582720444.60 151.6174 60.0022 32.0000 1.9885 1.9899 419.1768 419.5241 0.0520 -1.0000 -1.0000 3329610 1582720444.70 151.5824 60.0028 32.0000 1.9888 1.9901 419.1747 419.5228 0.0521 -1.0000 -1.0000 3329688 1582720444.80 151.5824 60.0028 32.0000 1.9897 1.9911 419.0072 419.3558 0.0522 -1.0000 -1.0000 3329751 1582720444.90 151.5824 60.0028 32.0000 1.9902 1.9916 418.9210 419.2699 0.0522 -1.0000 -1.0000 3329813 1582720445.00 151.5824 60.0028 32.0000 1.9888 1.9901 418.9768 419.3245 0.0521 -1.0000 -1.0000 3329876 1582720445.10 151.5824 60.0028 32.0000 1.9886 1.9900 419.1279 419.4755 0.0520 -1.0000 -1.0000 3329938 1582720445.20 151.5824 60.0028 32.0000 1.9888 1.9901 418.8712 419.2178 0.0519 -1.0000 -1.0000 3330001 1582720445.30 151.5824 60.0028 32.0000 1.9889 1.9903 418.8512 419.1982 0.0519 -1.0000 -1.0000 3330079 1582720445.40 151.5824 60.0028 32.0000 1.9888 1.9902 419.0347 419.3802 0.0517 -1.0000 -1.0000 3330141 1582720445.50 151.5695 60.0028 32.0000 1.9891 1.9905 419.0770 419.4224 0.0517 -1.0000 -1.0000 3330219 1582720445.60 151.5346 60.0028 32.0000 1.9886 1.9900 419.0879 419.4336 0.0517 -1.0000 -1.0000 3330282 1582720445.70 151.5346 60.0028 32.0000 1.9896 1.9909 418.8970 419.2427 0.0519 -1.0000 -1.0000 3330344 1582720445.80 151.5346 60.0028 32.0000 1.9899 1.9912 418.9565 419.3031 0.0519 -1.0000 -1.0000 3330407 1582720445.90 151.5346 60.0028 32.0000 1.9884 1.9897 419.0473 419.3934 0.0519 -1.0000 -1.0000 3330469 1582720446.00 151.5346 60.0028 32.0000 1.9886 1.9900 419.0364 419.3832 0.0519 -1.0000 -1.0000 3330547 1582720446.10 151.5346 60.0028 32.0000 1.9888 1.9901 418.9727 419.3196 0.0520 -1.0000 -1.0000 3330610 1582720446.20 151.5346 60.0028 32.0000 1.9890 1.9904 418.8771 419.2242 0.0520 -1.0000 -1.0000 3330860 1582720446.30 151.5380 60.0028 32.0000 1.9891 1.9905 418.9891 419.3362 0.0519 -1.0000 -1.0000 3330923 1582720446.40 151.5380 60.0028 32.0000 1.9895 1.9909 419.0076 419.3533 0.0517 -1.0000 -1.0000 3330985 1582720446.50 151.5380 60.0028 32.0000 1.9893 1.9907 418.8813 419.2275 0.0520 -1.0000 -1.0000 3331063 1582720446.60 151.5380 60.0028 32.0000 1.9896 1.9910 418.8757 419.2238 0.0521 -1.0000 -1.0000 3331126 1582720446.70 151.5380 60.0028 32.0000 1.9890 1.9903 418.9915 419.3382 0.0519 -1.0000 -1.0000 3331204 1582720446.80 151.5108 60.0028 32.0000 1.9887 1.9901 419.1105 419.4572 0.0518 -1.0000 -1.0000 3331266 1582720446.90 151.5098 60.0028 32.0000 1.9889 1.9902 418.9497 419.2954 0.0518 -1.0000 -1.0000 3331329 1582720447.00 151.5098 60.0028 32.0000 1.9898 1.9912 418.8683 419.2149 0.0519 -1.0000 -1.0000 3331391 1582720447.10 151.5098 60.0028 32.0000 1.9907 1.9921 418.9011 419.2473 0.0518 -1.0000 -1.0000 3331469 1582720447.20 151.5098 60.0028 32.0000 1.9889 1.9903 419.1043 419.4503 0.0518 -1.0000 -1.0000 3331751 1582720447.30 151.5098 60.0028 32.0000 1.9892 1.9906 419.1398 419.4867 0.0520 -1.0000 -1.0000 3331829 1582720447.40 151.5767 60.0028 32.0000 1.9896 1.9910 418.8972 419.2447 0.0520 -1.0000 -1.0000 3331891 1582720447.50 151.5767 60.0028 32.0000 1.9900 1.9914 419.0390 419.3863 0.0520 -1.0000 -1.0000 3332094 1582720447.60 151.5767 60.0028 32.0000 1.9893 1.9907 419.1511 419.4981 0.0519 -1.0000 -1.0000 3332157 1582720447.70 151.5767 60.0028 32.0000 1.9895 1.9909 418.9991 419.3479 0.0522 -1.0000 -1.0000 3332282 1582720447.80 151.5767 60.0028 32.0000 1.9905 1.9919 418.9875 419.3348 0.0519 -1.0000 -1.0000 3332344 1582720447.90 151.5465 60.0028 32.0000 1.9900 1.9914 419.0888 419.4356 0.0520 -1.0000 -1.0000 3332407 1582720448.00 151.5465 60.0028 32.0000 1.9897 1.9911 419.2370 419.5853 0.0522 -1.0000 -1.0000 3332469 1582720448.10 151.5465 60.0028 32.0000 1.9899 1.9912 419.0005 419.3471 0.0519 -1.0000 -1.0000 3332547 1582720448.20 151.5465 60.0028 32.0000 1.9901 1.9914 419.1260 419.4723 0.0518 -1.0000 -1.0000 3333235 1582720448.30 151.5465 60.0028 32.0000 1.9906 1.9919 418.9542 419.3007 0.0519 -1.0000 -1.0000 3333313 1582720448.40 151.5465 60.0028 32.0000 1.9897 1.9910 418.9679 419.3121 0.0516 -1.0000 -1.0000 3333391 1582720448.50 151.5465 60.0028 32.0000 1.9889 1.9903 419.1445 419.4898 0.0517 -1.0000 -1.0000 3333454 1582720448.60 151.5465 60.0028 32.0000 1.9888 1.9901 419.1297 419.4756 0.0518 -1.0000 -1.0000 3333516 1582720448.70 151.5465 60.0028 32.0000 1.9901 1.9914 418.9945 419.3398 0.0517 -1.0000 -1.0000 3333594 1582720448.80 151.5465 60.0028 32.0000 1.9896 1.9909 418.9914 419.3365 0.0517 -1.0000 -1.0000 3333657 1582720448.90 151.5465 60.0028 32.0000 1.9900 1.9914 419.1501 419.4958 0.0518 -1.0000 -1.0000 3333719 1582720449.00 151.5343 60.0028 32.0000 1.9899 1.9913 419.0564 419.4028 0.0519 -1.0000 -1.0000 3333782 1582720449.10 151.5190 60.0028 32.0000 1.9896 1.9910 418.9359 419.2816 0.0517 -1.0000 -1.0000 3333844 1582720449.20 151.5190 60.0028 32.0000 1.9910 1.9923 418.9004 419.2454 0.0518 -1.0000 -1.0000 3334532 1582720449.30 151.5190 60.0028 32.0000 1.9894 1.9908 419.0822 419.4291 0.0519 -1.0000 -1.0000 3334610 1582720449.40 151.5190 60.0028 32.0000 1.9883 1.9896 419.1790 419.5244 0.0517 -1.0000 -1.0000 3334672 1582720449.50 151.5190 60.0028 32.0000 1.9896 1.9910 419.0752 419.4213 0.0518 -1.0000 -1.0000 3334735 1582720449.60 151.5371 60.0030 32.0000 1.9903 1.9916 418.9130 419.2595 0.0519 -1.0000 -1.0000 3334797 1582720449.70 151.5371 60.0030 32.0000 1.9901 1.9914 418.8943 419.2420 0.0521 -1.0000 -1.0000 3334860 1582720449.80 151.5371 60.0030 32.0000 1.9901 1.9914 418.9827 419.3298 0.0519 -1.0000 -1.0000 3334938 1582720449.90 151.5371 60.0030 32.0000 1.9880 1.9894 419.1814 419.5278 0.0518 -1.0000 -1.0000 3335016 1582720450.00 151.5371 60.0030 32.0000 1.9884 1.9898 419.0274 419.3733 0.0518 -1.0000 -1.0000 3335126 1582720450.10 151.5371 60.0030 32.0000 1.9894 1.9908 418.9097 419.2563 0.0519 -1.0000 -1.0000 3335204 1582720450.20 151.5371 60.0030 32.0000 1.9884 1.9897 418.9568 419.3027 0.0518 -1.0000 -1.0000 3335282 1582720450.30 151.5371 60.0030 32.0000 1.9888 1.9902 419.1113 419.4568 0.0517 -1.0000 -1.0000 3335344 1582720450.40 151.5371 60.0030 32.0000 1.9889 1.9902 419.1234 419.4687 0.0517 -1.0000 -1.0000 3335423 1582720450.50 151.5371 60.0030 32.0000 1.9892 1.9905 418.9710 419.3171 0.0519 -1.0000 -1.0000 3335485 1582720450.60 151.5371 60.0030 32.0000 1.9889 1.9902 418.9324 419.2787 0.0518 -1.0000 -1.0000 3335547 1582720450.70 151.5371 60.0030 32.0000 1.9885 1.9899 419.0990 419.4453 0.0518 -1.0000 -1.0000 3335860 1582720450.80 151.5623 60.0030 32.0000 1.9888 1.9902 419.0337 419.3797 0.0518 -1.0000 -1.0000 3335922 1582720450.90 151.5623 60.0030 32.0000 1.9880 1.9894 419.0917 419.4378 0.0519 -1.0000 -1.0000 3335985 1582720451.00 151.5623 60.0030 32.0000 1.9889 1.9903 418.9403 419.2862 0.0518 -1.0000 -1.0000 3336047 1582720451.10 151.5623 60.0030 32.0000 1.9893 1.9906 418.8752 419.2209 0.0518 -1.0000 -1.0000 3336110 1582720451.20 151.5623 60.0030 32.0000 1.9891 1.9904 418.9776 419.3244 0.0519 -1.0000 -1.0000 3336172 1582720451.30 151.5197 60.0030 32.0000 1.9890 1.9903 419.1153 419.4615 0.0518 -1.0000 -1.0000 3336251 1582720451.40 151.4664 60.0030 32.0000 1.9890 1.9903 418.9397 419.2865 0.0519 -1.0000 -1.0000 3336313 1582720451.50 151.4664 60.0030 32.0000 1.9897 1.9911 418.8408 419.1868 0.0518 -1.0000 -1.0000 3336391 1582720451.60 151.4664 60.0030 32.0000 1.9888 1.9901 418.8391 419.1853 0.0519 -1.0000 -1.0000 3336454 1582720451.70 151.4664 60.0030 32.0000 1.9881 1.9895 418.9539 419.2996 0.0519 -1.0000 -1.0000 3337032 1582720451.80 151.4664 60.0030 32.0000 1.9886 1.9900 419.0520 419.3998 0.0521 -1.0000 -1.0000 3337094 1582720451.90 151.5234 60.0030 32.0000 1.9897 1.9910 418.9516 419.2981 0.0518 -1.0000 -1.0000 3337157 1582720452.00 151.5234 60.0030 32.0000 1.9896 1.9910 418.9160 419.2613 0.0517 -1.0000 -1.0000 3337235 1582720452.10 151.5234 60.0030 32.0000 1.9888 1.9902 418.9606 419.3067 0.0518 -1.0000 -1.0000 3337313 1582720452.20 151.5234 60.0030 32.0000 1.9880 1.9893 419.1204 419.4663 0.0517 -1.0000 -1.0000 3337376 1582720452.30 151.5234 60.0030 32.0000 1.9892 1.9905 419.0316 419.3773 0.0518 -1.0000 -1.0000 3337438 1582720452.40 151.5234 60.0030 32.0000 1.9894 1.9908 418.8838 419.2298 0.0519 -1.0000 -1.0000 3337516 1582720452.50 151.4977 60.0030 32.0000 1.9884 1.9898 418.9467 419.2929 0.0519 -1.0000 -1.0000 3337579 1582720452.60 151.4416 60.0030 32.0000 1.9888 1.9902 419.0317 419.3776 0.0518 -1.0000 -1.0000 3337626 1582720452.70 151.4416 60.0030 32.0000 1.9890 1.9904 419.0701 419.4166 0.0518 -1.0000 -1.0000 3337704 1582720452.80 151.4416 60.0030 32.0000 1.9893 1.9906 418.9370 419.2820 0.0518 -1.0000 -1.0000 3337766 1582720452.90 151.4416 60.0030 32.0000 1.9895 1.9908 418.8960 419.2415 0.0517 -1.0000 -1.0000 3337829 1582720453.00 151.4416 60.0030 32.0000 1.9888 1.9901 418.9364 419.2816 0.0518 -1.0000 -1.0000 3337907 1582720453.10 151.4416 60.0030 32.0000 1.9887 1.9900 419.1166 419.4637 0.0520 -1.0000 -1.0000 3337969 1582720453.20 151.4251 60.0030 32.0000 1.9880 1.9893 419.1126 419.4598 0.0519 -1.0000 -1.0000 3338032 1582720453.30 151.4251 60.0030 32.0000 1.9885 1.9898 418.8455 419.1925 0.0520 -1.0000 -1.0000 3338110 1582720453.40 151.4251 60.0030 32.0000 1.9888 1.9902 418.9230 419.2698 0.0519 -1.0000 -1.0000 3338157 1582720453.50 151.4251 60.0030 32.0000 1.9888 1.9902 419.0165 419.3633 0.0519 -1.0000 -1.0000 3338235 1582720453.60 151.4251 60.0030 32.0000 1.9886 1.9900 419.1341 419.4814 0.0520 -1.0000 -1.0000 3338297 1582720453.70 151.4251 60.0030 32.0000 1.9891 1.9905 418.9480 419.2946 0.0519 -1.0000 -1.0000 3338360 1582720453.80 151.4251 60.0030 32.0000 1.9897 1.9911 418.8905 419.2363 0.0518 -1.0000 -1.0000 3338501 1582720453.90 151.4251 60.0030 32.0000 1.9898 1.9911 418.8761 419.2215 0.0517 -1.0000 -1.0000 3338563 1582720454.00 151.4251 60.0030 32.0000 1.9891 1.9904 419.0599 419.4054 0.0518 -1.0000 -1.0000 3338626 1582720454.10 151.4251 60.0030 32.0000 1.9895 1.9909 419.0815 419.4274 0.0518 -1.0000 -1.0000 3338704 1582720454.20 151.4354 60.0030 32.0000 1.9904 1.9917 418.9250 419.2707 0.0518 -1.0000 -1.0000 3338766 1582720454.30 151.4693 60.0030 32.0000 1.9897 1.9911 418.8743 419.2208 0.0519 -1.0000 -1.0000 3339266 1582720454.40 151.4693 60.0030 32.0000 1.9896 1.9909 418.9486 419.2955 0.0519 -1.0000 -1.0000 3339344 1582720454.50 151.4693 60.0030 32.0000 1.9894 1.9908 419.0464 419.3925 0.0518 -1.0000 -1.0000 3339407 1582720454.60 151.4693 60.0030 32.0000 1.9894 1.9908 418.9495 419.2950 0.0517 -1.0000 -1.0000 3339469 1582720454.70 151.4693 60.0030 32.0000 1.9900 1.9913 418.9790 419.3247 0.0518 -1.0000 -1.0000 3339532 1582720454.80 151.4693 60.0030 32.0000 1.9894 1.9908 418.8997 419.2458 0.0518 -1.0000 -1.0000 3339766 1582720454.90 151.4693 60.0030 32.0000 1.9890 1.9904 419.0116 419.3576 0.0518 -1.0000 -1.0000 3339829 1582720455.00 151.4693 60.0030 32.0000 1.9888 1.9902 419.1190 419.4644 0.0517 -1.0000 -1.0000 3339907 1582720455.10 151.4693 60.0030 32.0000 1.9894 1.9907 419.0470 419.3921 0.0518 -1.0000 -1.0000 3339969 1582720455.20 151.4693 60.0030 32.0000 1.9898 1.9912 418.8996 419.2457 0.0518 -1.0000 -1.0000 3340032 1582720455.30 151.5024 60.0029 32.0000 1.9900 1.9914 418.8828 419.2281 0.0517 -1.0000 -1.0000 3340282 1582720455.40 151.5797 60.0027 32.0000 1.9895 1.9908 418.9934 419.3393 0.0518 -1.0000 -1.0000 3340344 1582720455.50 151.5797 60.0027 32.0000 1.9889 1.9902 419.1006 419.4468 0.0519 -1.0000 -1.0000 3340407 1582720455.60 151.5797 60.0027 32.0000 1.9895 1.9909 418.9339 419.2797 0.0518 -1.0000 -1.0000 3340469 1582720455.70 151.5797 60.0027 32.0000 1.9896 1.9909 418.9080 419.2533 0.0517 -1.0000 -1.0000 3340532 1582720455.80 151.5797 60.0027 32.0000 1.9890 1.9903 419.0180 419.3626 0.0516 -1.0000 -1.0000 3340610 1582720455.90 151.5242 60.0027 32.0000 1.9885 1.9899 419.1008 419.4460 0.0517 -1.0000 -1.0000 3340672 1582720456.00 151.5715 60.0027 32.0000 1.9896 1.9910 418.9882 419.3335 0.0517 -1.0000 -1.0000 3340735 1582720456.10 151.5715 60.0027 32.0000 1.9902 1.9916 418.8031 419.1490 0.0518 -1.0000 -1.0000 3340813 1582720456.20 151.5715 60.0027 32.0000 1.9893 1.9907 418.8714 419.2177 0.0519 -1.0000 -1.0000 3340876 1582720456.30 151.5715 60.0027 32.0000 1.9885 1.9898 418.9724 419.3192 0.0519 -1.0000 -1.0000 3341251 1582720456.40 151.5273 60.0027 32.0000 1.9882 1.9896 419.1650 419.5108 0.0517 -1.0000 -1.0000 3341329 1582720456.50 151.5052 60.0027 32.0000 1.9891 1.9904 419.0261 419.3712 0.0517 -1.0000 -1.0000 3341391 1582720456.60 151.5052 60.0027 32.0000 1.9888 1.9901 418.8844 419.2299 0.0518 -1.0000 -1.0000 3341454 1582720456.70 151.5052 60.0027 32.0000 1.9892 1.9905 418.9268 419.2721 0.0518 -1.0000 -1.0000 3341516 1582720456.80 151.5052 60.0027 32.0000 1.9891 1.9905 418.9947 419.3415 0.0518 -1.0000 -1.0000 3341579 1582720456.90 151.5052 60.0027 32.0000 1.9898 1.9911 418.9387 419.2836 0.0517 -1.0000 -1.0000 3341641 1582720457.00 151.5052 60.0027 32.0000 1.9899 1.9912 418.9485 419.2946 0.0518 -1.0000 -1.0000 3341719 1582720457.10 151.5052 60.0027 32.0000 1.9891 1.9904 419.0892 419.4349 0.0517 -1.0000 -1.0000 3341782 1582720457.20 151.5052 60.0027 32.0000 1.9884 1.9898 419.1547 419.5000 0.0517 -1.0000 -1.0000 3341844 1582720457.30 151.5052 60.0027 32.0000 1.9883 1.9896 419.0453 419.3899 0.0516 -1.0000 -1.0000 3341922 1582720457.40 151.5052 60.0027 32.0000 1.9889 1.9902 418.9984 419.3435 0.0516 -1.0000 -1.0000 3342094 1582720457.50 151.5052 60.0027 32.0000 1.9898 1.9912 418.8464 419.1914 0.0518 -1.0000 -1.0000 3342172 1582720457.60 151.5105 60.0027 32.0000 1.9888 1.9902 418.9236 419.2688 0.0517 -1.0000 -1.0000 3342235 1582720457.70 151.5105 60.0027 32.0000 1.9889 1.9902 419.0839 419.4302 0.0519 -1.0000 -1.0000 3342313 1582720457.80 151.5105 60.0027 32.0000 1.9886 1.9900 419.0869 419.4332 0.0518 -1.0000 -1.0000 3342376 1582720457.90 151.5105 60.0027 32.0000 1.9894 1.9907 418.8941 419.2388 0.0516 -1.0000 -1.0000 3343016 1582720458.00 151.5105 60.0027 32.0000 1.9891 1.9904 418.9298 419.2744 0.0516 -1.0000 -1.0000 3343079 1582720458.10 151.4989 60.0027 32.0000 1.9881 1.9894 419.0753 419.4203 0.0517 -1.0000 -1.0000 3343157 1582720458.20 151.4699 60.0027 32.0000 1.9884 1.9898 419.0139 419.3592 0.0516 -1.0000 -1.0000 3343219 1582720458.30 151.4699 60.0027 32.0000 1.9894 1.9907 418.8812 419.2263 0.0517 -1.0000 -1.0000 3343266 1582720458.40 151.4699 60.0027 32.0000 1.9886 1.9899 418.8415 419.1868 0.0517 -1.0000 -1.0000 3343782 1582720458.50 151.4685 60.0027 32.0000 1.9888 1.9902 418.8746 419.2197 0.0517 -1.0000 -1.0000 3343844 1582720458.60 151.4630 60.0027 32.0000 1.9883 1.9897 419.0456 419.3908 0.0517 -1.0000 -1.0000 3343907 1582720458.70 151.4694 60.0027 32.0000 1.9886 1.9900 419.0753 419.4201 0.0516 -1.0000 -1.0000 3343985 1582720458.80 151.4694 60.0027 32.0000 1.9887 1.9901 418.8949 419.2396 0.0516 -1.0000 -1.0000 3344079 1582720458.90 151.4694 60.0027 32.0000 1.9895 1.9908 418.8369 419.1828 0.0519 -1.0000 -1.0000 3344141 1582720459.00 151.4694 60.0027 32.0000 1.9886 1.9899 419.0115 419.3580 0.0519 -1.0000 -1.0000 3344219 1582720459.10 151.4694 60.0027 32.0000 1.9889 1.9903 418.9827 419.3293 0.0519 -1.0000 -1.0000 3344282 1582720459.20 151.4694 60.0027 32.0000 1.9894 1.9908 418.9487 419.2946 0.0517 -1.0000 -1.0000 3344360 1582720459.30 151.4694 60.0027 32.0000 1.9902 1.9916 418.9932 419.3379 0.0517 -1.0000 -1.0000 3344422 1582720459.40 151.4720 60.0027 32.0000 1.9886 1.9900 419.0640 419.4100 0.0517 -1.0000 -1.0000 3344485 1582720459.50 151.5104 60.0027 32.0000 1.9888 1.9902 418.9973 419.3427 0.0518 -1.0000 -1.0000 3344563 1582720459.60 151.5104 60.0027 32.0000 1.9900 1.9913 418.8878 419.2342 0.0519 -1.0000 -1.0000 3344626 1582720459.70 151.5104 60.0027 32.0000 1.9895 1.9909 418.9145 419.2601 0.0517 -1.0000 -1.0000 3344688 1582720459.80 151.5104 60.0027 32.0000 1.9893 1.9907 419.0349 419.3808 0.0518 -1.0000 -1.0000 3344766 1582720459.90 151.5282 60.0023 32.0000 1.9893 1.9906 419.0003 419.3469 0.0519 -1.0000 -1.0000 3344829 1582720460.00 151.5282 60.0023 32.0000 1.9895 1.9909 418.9057 419.2515 0.0518 -1.0000 -1.0000 3345016 1582720460.10 151.5282 60.0023 32.0000 1.9895 1.9908 418.8440 419.1906 0.0520 -1.0000 -1.0000 3345079 1582720460.20 151.5282 60.0023 32.0000 1.9894 1.9908 418.8928 419.2384 0.0518 -1.0000 -1.0000 3345141 1582720460.30 151.5282 60.0023 32.0000 1.9881 1.9895 419.1369 419.4828 0.0518 -1.0000 -1.0000 3345204 1582720460.40 151.5282 60.0023 32.0000 1.9891 1.9905 419.0154 419.3607 0.0517 -1.0000 -1.0000 3345282 1582720460.50 151.5282 60.0023 32.0000 1.9898 1.9912 418.8747 419.2215 0.0519 -1.0000 -1.0000 3345501 1582720460.60 151.5282 60.0023 32.0000 1.9894 1.9908 418.9147 419.2604 0.0517 -1.0000 -1.0000 3345563 1582720460.70 151.5282 60.0023 32.0000 1.9891 1.9905 419.0377 419.3828 0.0517 -1.0000 -1.0000 3345626 1582720460.80 151.5282 60.0023 32.0000 1.9884 1.9898 419.1406 419.4869 0.0518 -1.0000 -1.0000 3345688 1582720460.90 151.5282 60.0023 32.0000 1.9892 1.9905 419.0683 419.4147 0.0519 -1.0000 -1.0000 3345751 1582720461.00 151.5282 60.0023 32.0000 1.9908 1.9921 418.8920 419.2388 0.0519 -1.0000 -1.0000 3346016 1582720461.10 151.5282 60.0023 32.0000 1.9904 1.9917 418.9228 419.2691 0.0518 -1.0000 -1.0000 3346079 1582720461.20 151.5595 60.0023 32.0000 1.9901 1.9915 419.0573 419.4035 0.0518 -1.0000 -1.0000 3346126 1582720461.30 151.6171 60.0023 32.0000 1.9886 1.9899 419.0965 419.4427 0.0519 -1.0000 -1.0000 3346204 1582720461.40 151.6171 60.0023 32.0000 1.9895 1.9908 419.0094 419.3563 0.0519 -1.0000 -1.0000 3346266 1582720461.50 151.6171 60.0023 32.0000 1.9901 1.9915 418.8562 419.2022 0.0519 -1.0000 -1.0000 3346344 1582720461.60 151.6171 60.0023 32.0000 1.9892 1.9906 418.9757 419.3223 0.0518 -1.0000 -1.0000 3346407 1582720461.70 151.6129 60.0023 32.0000 1.9895 1.9908 419.0353 419.3804 0.0516 -1.0000 -1.0000 3346469 1582720461.80 151.5494 60.0023 32.0000 1.9893 1.9907 418.9282 419.2729 0.0517 -1.0000 -1.0000 3346547 1582720461.90 151.5494 60.0023 32.0000 1.9889 1.9903 418.8619 419.2079 0.0518 -1.0000 -1.0000 3346610 1582720462.00 151.5494 60.0023 32.0000 1.9895 1.9908 418.9115 419.2576 0.0519 -1.0000 -1.0000 3346844 1582720462.10 151.5494 60.0023 32.0000 1.9887 1.9901 418.9547 419.3001 0.0518 -1.0000 -1.0000 3346923 1582720462.20 151.5494 60.0023 32.0000 1.9878 1.9891 419.1434 419.4894 0.0517 -1.0000 -1.0000 3346985 1582720462.30 151.5538 60.0023 32.0000 1.9886 1.9899 419.0644 419.4097 0.0517 -1.0000 -1.0000 3347047 1582720462.40 151.5538 60.0023 32.0000 1.9893 1.9906 418.9612 419.3066 0.0518 -1.0000 -1.0000 3347126 1582720462.50 151.5538 60.0023 32.0000 1.9893 1.9907 418.8744 419.2210 0.0520 -1.0000 -1.0000 3347172 1582720462.60 151.5538 60.0023 32.0000 1.9885 1.9898 419.1351 419.4827 0.0520 -1.0000 -1.0000 3347251 1582720462.70 151.5538 60.0023 32.0000 1.9887 1.9901 418.9948 419.3413 0.0519 -1.0000 -1.0000 3347313 1582720462.80 151.5434 60.0023 32.0000 1.9888 1.9902 418.8757 419.2218 0.0518 -1.0000 -1.0000 3347376 1582720462.90 151.5434 60.0023 32.0000 1.9885 1.9898 418.9518 419.2970 0.0517 -1.0000 -1.0000 3347438 1582720463.00 151.5434 60.0023 32.0000 1.9881 1.9895 419.0471 419.3931 0.0519 -1.0000 -1.0000 3347579 1582720463.10 151.5434 60.0023 32.0000 1.9882 1.9895 419.0909 419.4372 0.0518 -1.0000 -1.0000 3347641 1582720463.20 151.5434 60.0023 32.0000 1.9888 1.9902 418.9009 419.2472 0.0518 -1.0000 -1.0000 3347704 1582720463.30 151.5341 60.0023 32.0000 1.9898 1.9911 418.8909 419.2366 0.0518 -1.0000 -1.0000 3347766 1582720463.40 151.4851 60.0023 32.0000 1.9887 1.9901 418.9747 419.3204 0.0518 -1.0000 -1.0000 3347829 1582720463.50 151.4851 60.0023 32.0000 1.9886 1.9899 419.1543 419.5000 0.0518 -1.0000 -1.0000 3347907 1582720463.60 151.4851 60.0023 32.0000 1.9882 1.9895 419.0559 419.4020 0.0519 -1.0000 -1.0000 3348079 1582720463.70 151.4851 60.0023 32.0000 1.9890 1.9903 418.9889 419.3357 0.0520 -1.0000 -1.0000 3348141 1582720463.80 151.4851 60.0023 32.0000 1.9895 1.9909 418.9265 419.2736 0.0520 -1.0000 -1.0000 3348219 1582720463.90 151.4389 60.0023 32.0000 1.9885 1.9899 419.1058 419.4525 0.0519 -1.0000 -1.0000 3348282 1582720464.00 151.4389 60.0023 32.0000 1.9888 1.9902 419.0244 419.3709 0.0518 -1.0000 -1.0000 3348344 1582720464.10 151.4389 60.0023 32.0000 1.9895 1.9909 418.9099 419.2557 0.0518 -1.0000 -1.0000 3349079 1582720464.20 151.4389 60.0023 32.0000 1.9889 1.9902 418.9603 419.3044 0.0515 -1.0000 -1.0000 3349141 1582720464.30 151.4389 60.0023 32.0000 1.9891 1.9905 419.1227 419.4689 0.0519 -1.0000 -1.0000 3349204 1582720464.40 151.4389 60.0023 32.0000 1.9900 1.9914 419.0705 419.4165 0.0518 -1.0000 -1.0000 3349266 1582720464.50 151.4806 60.0023 32.0000 1.9901 1.9914 418.9058 419.2517 0.0518 -1.0000 -1.0000 3349329 1582720464.60 151.4757 60.0023 32.0000 1.9897 1.9911 418.7820 419.1282 0.0518 -1.0000 -1.0000 3349594 1582720464.70 151.4757 60.0023 32.0000 1.9883 1.9897 418.9139 419.2601 0.0519 -1.0000 -1.0000 3349688 1582720464.80 151.4757 60.0023 32.0000 1.9887 1.9901 419.1118 419.4576 0.0517 -1.0000 -1.0000 3349751 1582720464.90 151.4757 60.0023 32.0000 1.9899 1.9913 418.8921 419.2377 0.0517 -1.0000 -1.0000 3349829 1582720465.00 151.5157 60.0033 32.0000 1.9902 1.9916 418.8922 419.2369 0.0517 -1.0000 -1.0000 3349891 1582720465.10 151.5157 60.0033 32.0000 1.9902 1.9916 418.9726 419.3184 0.0518 -1.0000 -1.0000 3349954 1582720465.20 151.5157 60.0033 32.0000 1.9893 1.9907 419.0206 419.3660 0.0517 -1.0000 -1.0000 3350016 1582720465.30 151.5157 60.0033 32.0000 1.9898 1.9911 419.1230 419.4689 0.0518 -1.0000 -1.0000 3350094 1582720465.40 151.5157 60.0033 32.0000 1.9896 1.9909 419.0241 419.3709 0.0519 -1.0000 -1.0000 3350157 1582720465.50 151.4745 60.0033 32.0000 1.9902 1.9915 418.9560 419.3018 0.0517 -1.0000 -1.0000 3350235 1582720465.60 151.4745 60.0033 32.0000 1.9905 1.9918 418.8317 419.1767 0.0517 -1.0000 -1.0000 3350360 1582720465.70 151.4745 60.0033 32.0000 1.9887 1.9900 419.0263 419.3712 0.0517 -1.0000 -1.0000 3350422 1582720465.80 151.4745 60.0033 32.0000 1.9887 1.9900 419.0687 419.4143 0.0518 -1.0000 -1.0000 3350501 1582720465.90 151.4745 60.0033 32.0000 1.9897 1.9911 418.9777 419.3236 0.0518 -1.0000 -1.0000 3350563 1582720466.00 151.4745 60.0033 32.0000 1.9898 1.9912 419.0000 419.3460 0.0518 -1.0000 -1.0000 3350626 1582720466.10 151.4745 60.0033 32.0000 1.9895 1.9908 419.0957 419.4418 0.0518 -1.0000 -1.0000 3351016 1582720466.20 151.4745 60.0033 32.0000 1.9888 1.9901 419.1084 419.4540 0.0517 -1.0000 -1.0000 3351079 1582720466.30 151.4745 60.0033 32.0000 1.9891 1.9904 419.0733 419.4180 0.0516 -1.0000 -1.0000 3351141 1582720466.40 151.4745 60.0033 32.0000 1.9907 1.9920 418.8905 419.2351 0.0516 -1.0000 -1.0000 3351220 1582720466.50 151.4745 60.0033 32.0000 1.9897 1.9910 418.8762 419.2215 0.0517 -1.0000 -1.0000 3351282 1582720466.60 151.4745 60.0033 32.0000 1.9895 1.9908 418.9051 419.2499 0.0517 -1.0000 -1.0000 3351329 1582720466.70 151.4745 60.0033 32.0000 1.9886 1.9900 419.1194 419.4642 0.0516 -1.0000 -1.0000 3351532 1582720466.80 151.5157 60.0033 32.0000 1.9894 1.9907 419.0107 419.3562 0.0518 -1.0000 -1.0000 3351594 1582720466.90 151.5157 60.0033 32.0000 1.9899 1.9912 418.9182 419.2636 0.0517 -1.0000 -1.0000 3351657 1582720467.00 151.5157 60.0033 32.0000 1.9900 1.9914 418.8482 419.1929 0.0516 -1.0000 -1.0000 3351719 1582720467.10 151.5157 60.0033 32.0000 1.9895 1.9909 418.9756 419.3206 0.0517 -1.0000 -1.0000 3351782 1582720467.20 151.5157 60.0033 32.0000 1.9895 1.9909 418.9575 419.3017 0.0515 -1.0000 -1.0000 3352016 1582720467.30 151.5157 60.0033 32.0000 1.9908 1.9921 418.8468 419.1902 0.0515 -1.0000 -1.0000 3352094 1582720467.40 151.5465 60.0033 32.0000 1.9904 1.9918 418.9265 419.2709 0.0516 -1.0000 -1.0000 3352157 1582720467.50 151.5901 60.0033 32.0000 1.9897 1.9910 419.0198 419.3652 0.0517 -1.0000 -1.0000 3352235 1582720467.60 151.5901 60.0033 32.0000 1.9892 1.9906 418.9833 419.3281 0.0516 -1.0000 -1.0000 3352297 1582720467.70 151.5901 60.0033 32.0000 1.9903 1.9916 418.9333 419.2778 0.0516 -1.0000 -1.0000 3352501 1582720467.80 151.6237 60.0033 32.0000 1.9900 1.9914 418.8944 419.2389 0.0516 -1.0000 -1.0000 3352579 1582720467.90 151.5991 60.0033 32.0000 1.9896 1.9909 419.0617 419.4061 0.0516 -1.0000 -1.0000 3352641 1582720468.00 151.5991 60.0033 32.0000 1.9895 1.9908 418.9888 419.3341 0.0517 -1.0000 -1.0000 3352704 1582720468.10 151.5991 60.0033 32.0000 1.9895 1.9908 418.9095 419.2550 0.0517 -1.0000 -1.0000 3352766 1582720468.20 151.5991 60.0033 32.0000 1.9902 1.9915 418.8271 419.1715 0.0516 -1.0000 -1.0000 3353016 1582720468.30 151.5991 60.0033 32.0000 1.9895 1.9909 418.8982 419.2425 0.0516 -1.0000 -1.0000 3353079 1582720468.40 151.5995 60.0033 32.0000 1.9894 1.9907 419.0159 419.3605 0.0515 -1.0000 -1.0000 3353141 1582720468.50 151.5995 60.0033 32.0000 1.9893 1.9906 418.8835 419.2267 0.0514 -1.0000 -1.0000 3353220 1582720468.60 151.5995 60.0033 32.0000 1.9897 1.9910 418.8508 419.1947 0.0515 -1.0000 -1.0000 3353282 1582720468.70 151.5995 60.0033 32.0000 1.9892 1.9906 418.8739 419.2164 0.0514 -1.0000 -1.0000 3353344 1582720468.80 151.5995 60.0033 32.0000 1.9890 1.9904 419.0104 419.3541 0.0514 -1.0000 -1.0000 3353407 1582720468.90 151.5499 60.0033 32.0000 1.9886 1.9900 418.9906 419.3353 0.0516 -1.0000 -1.0000 3353469 1582720469.00 151.4958 60.0033 32.0000 1.9896 1.9909 418.9527 419.2974 0.0517 -1.0000 -1.0000 3353547 1582720469.10 151.4958 60.0033 32.0000 1.9899 1.9913 418.8119 419.1573 0.0518 -1.0000 -1.0000 3353626 1582720469.20 151.4958 60.0033 32.0000 1.9894 1.9908 418.8564 419.2014 0.0516 -1.0000 -1.0000 3354251 1582720469.30 151.4958 60.0033 32.0000 1.9893 1.9907 419.0621 419.4072 0.0516 -1.0000 -1.0000 3354329 1582720469.40 151.4958 60.0033 32.0000 1.9890 1.9903 419.0596 419.4042 0.0516 -1.0000 -1.0000 3354391 1582720469.50 151.5200 60.0033 32.0000 1.9894 1.9908 418.9607 419.3060 0.0518 -1.0000 -1.0000 3354469 1582720469.60 151.5200 60.0033 32.0000 1.9890 1.9904 419.0058 419.3514 0.0517 -1.0000 -1.0000 3354532 1582720469.70 151.5200 60.0033 32.0000 1.9886 1.9899 419.0962 419.4395 0.0515 -1.0000 -1.0000 3354594 1582720469.80 151.5200 60.0033 32.0000 1.9887 1.9901 418.9799 419.3246 0.0515 -1.0000 -1.0000 3354657 1582720469.90 151.5200 60.0033 32.0000 1.9896 1.9910 418.8723 419.2163 0.0516 -1.0000 -1.0000 3354719 1582720470.00 151.4881 60.0032 32.0000 1.9894 1.9908 418.9127 419.2581 0.0517 -1.0000 -1.0000 3354782 1582720470.10 151.4881 60.0032 32.0000 1.9893 1.9907 418.9097 419.2543 0.0515 -1.0000 -1.0000 3354860 1582720470.20 151.4881 60.0032 32.0000 1.9888 1.9902 419.0933 419.4375 0.0516 -1.0000 -1.0000 3354923 1582720470.30 151.4881 60.0032 32.0000 1.9888 1.9902 419.1217 419.4669 0.0517 -1.0000 -1.0000 3354985 1582720470.40 151.4881 60.0032 32.0000 1.9904 1.9917 418.9216 419.2661 0.0516 -1.0000 -1.0000 3355063 1582720470.50 151.4798 60.0032 32.0000 1.9898 1.9911 418.8987 419.2440 0.0518 -1.0000 -1.0000 3355126 1582720470.60 151.4635 60.0032 32.0000 1.9891 1.9904 419.0279 419.3730 0.0517 -1.0000 -1.0000 3355188 1582720470.70 151.4635 60.0032 32.0000 1.9898 1.9912 418.9780 419.3231 0.0517 -1.0000 -1.0000 3355376 1582720470.80 151.4635 60.0032 32.0000 1.9897 1.9911 418.8604 419.2063 0.0517 -1.0000 -1.0000 3355438 1582720470.90 151.4635 60.0032 32.0000 1.9892 1.9905 419.0155 419.3608 0.0517 -1.0000 -1.0000 3355501 1582720471.00 151.4678 60.0032 32.0000 1.9890 1.9903 419.0172 419.3627 0.0518 -1.0000 -1.0000 3355579 1582720471.10 151.5253 60.0032 32.0000 1.9894 1.9908 418.8956 419.2409 0.0517 -1.0000 -1.0000 3355641 1582720471.20 151.5253 60.0032 32.0000 1.9900 1.9913 418.9223 419.2672 0.0517 -1.0000 -1.0000 3355704 1582720471.30 151.5253 60.0032 32.0000 1.9899 1.9912 418.9865 419.3324 0.0518 -1.0000 -1.0000 3355766 1582720471.40 151.5253 60.0032 32.0000 1.9895 1.9909 419.0880 419.4357 0.0520 -1.0000 -1.0000 3355829 1582720471.50 151.5253 60.0032 32.0000 1.9897 1.9910 419.1188 419.4656 0.0519 -1.0000 -1.0000 3355907 1582720471.60 151.5253 60.0032 32.0000 1.9893 1.9907 418.9031 419.2502 0.0521 -1.0000 -1.0000 3355969 1582720471.70 151.4979 60.0032 32.0000 1.9899 1.9912 418.8593 419.2056 0.0518 -1.0000 -1.0000 3356032 1582720471.80 151.4979 60.0032 32.0000 1.9894 1.9908 418.9507 419.2950 0.0516 -1.0000 -1.0000 3356391 1582720471.90 151.4979 60.0032 32.0000 1.9890 1.9903 418.9828 419.3287 0.0517 -1.0000 -1.0000 3356454 1582720472.00 151.4979 60.0032 32.0000 1.9897 1.9911 418.8828 419.2273 0.0516 -1.0000 -1.0000 3356516 1582720472.10 151.4979 60.0032 32.0000 1.9894 1.9907 418.9233 419.2693 0.0519 -1.0000 -1.0000 3356594 1582720472.20 151.4860 60.0032 32.0000 1.9894 1.9907 419.0634 419.4103 0.0518 -1.0000 -1.0000 3356657 1582720472.30 151.4775 60.0032 32.0000 1.9894 1.9907 419.0951 419.4425 0.0520 -1.0000 -1.0000 3357157 1582720472.40 151.4775 60.0032 32.0000 1.9894 1.9908 419.0128 419.3593 0.0518 -1.0000 -1.0000 3357235 1582720472.50 151.4775 60.0032 32.0000 1.9895 1.9909 418.8733 419.2191 0.0518 -1.0000 -1.0000 3357297 1582720472.60 151.4775 60.0032 32.0000 1.9885 1.9898 418.8810 419.2260 0.0517 -1.0000 -1.0000 3357344 1582720472.70 151.4782 60.0032 32.0000 1.9885 1.9899 419.0807 419.4266 0.0519 -1.0000 -1.0000 3357422 1582720472.80 151.5482 60.0032 32.0000 1.9884 1.9898 419.1309 419.4773 0.0519 -1.0000 -1.0000 3357626 1582720472.90 151.5482 60.0032 32.0000 1.9881 1.9894 419.0458 419.3928 0.0519 -1.0000 -1.0000 3357688 1582720473.00 151.5482 60.0032 32.0000 1.9892 1.9906 418.9440 419.2907 0.0519 -1.0000 -1.0000 3357766 1582720473.10 151.5482 60.0032 32.0000 1.9896 1.9910 418.9149 419.2628 0.0521 -1.0000 -1.0000 3357829 1582720473.20 151.5482 60.0032 32.0000 1.9894 1.9907 419.1040 419.4513 0.0520 -1.0000 -1.0000 3357891 1582720473.30 151.5774 60.0032 32.0000 1.9890 1.9904 419.1713 419.5192 0.0521 -1.0000 -1.0000 3358079 1582720473.40 151.5774 60.0032 32.0000 1.9891 1.9904 418.9754 419.3236 0.0522 -1.0000 -1.0000 3358141 1582720473.50 151.5774 60.0032 32.0000 1.9889 1.9903 418.9516 419.2998 0.0522 -1.0000 -1.0000 3358219 1582720473.60 151.5774 60.0032 32.0000 1.9895 1.9909 418.8348 419.1827 0.0521 -1.0000 -1.0000 3358282 1582720473.70 151.5774 60.0032 32.0000 1.9891 1.9904 418.8283 419.1758 0.0521 -1.0000 -1.0000 3358344 1582720473.80 151.5722 60.0032 32.0000 1.9891 1.9904 418.9522 419.3003 0.0522 -1.0000 -1.0000 3358876 1582720473.90 151.5167 60.0032 32.0000 1.9888 1.9902 419.0346 419.3829 0.0521 -1.0000 -1.0000 3358938 1582720474.00 151.5167 60.0032 32.0000 1.9891 1.9905 418.9879 419.3368 0.0522 -1.0000 -1.0000 3359001 1582720474.10 151.5167 60.0032 32.0000 1.9891 1.9904 418.9184 419.2656 0.0520 -1.0000 -1.0000 3359079 1582720474.20 151.5167 60.0032 32.0000 1.9884 1.9898 419.0576 419.4057 0.0521 -1.0000 -1.0000 3359141 1582720474.30 151.5167 60.0032 32.0000 1.9884 1.9897 419.0514 419.3994 0.0521 -1.0000 -1.0000 3359204 1582720474.40 151.5200 60.0032 32.0000 1.9889 1.9903 419.0140 419.3627 0.0522 -1.0000 -1.0000 3359376 1582720474.50 151.5200 60.0032 32.0000 1.9891 1.9905 418.8499 419.1979 0.0521 -1.0000 -1.0000 3359438 1582720474.60 151.5200 60.0032 32.0000 1.9893 1.9907 418.7380 419.0865 0.0522 -1.0000 -1.0000 3359501 1582720474.70 151.5200 60.0032 32.0000 1.9888 1.9902 418.9558 419.3052 0.0523 -1.0000 -1.0000 3359563 1582720474.80 151.5200 60.0032 32.0000 1.9882 1.9896 419.0393 419.3885 0.0523 -1.0000 -1.0000 3359626 1582720474.90 151.5200 60.0032 32.0000 1.9886 1.9900 418.8557 419.2041 0.0522 -1.0000 -1.0000 3359688 1582720475.00 151.5200 60.0032 32.0000 1.9896 1.9909 418.8817 419.2298 0.0521 -1.0000 -1.0000 3359907 1582720475.10 151.5588 60.0033 32.0000 1.9898 1.9911 418.8546 419.2020 0.0520 -1.0000 -1.0000 3359969 1582720475.20 151.5588 60.0033 32.0000 1.9887 1.9900 418.9706 419.3183 0.0521 -1.0000 -1.0000 3400032 1582720475.30 151.5588 60.0033 32.0000 1.9892 1.9906 418.9948 419.3432 0.0522 -1.0000 -1.0000 3400110 1582720475.40 151.5588 60.0033 32.0000 1.9897 1.9911 418.7633 419.1118 0.0522 -1.0000 -1.0000 3400172 1582720475.50 151.5588 60.0033 32.0000 1.9905 1.9919 418.9084 419.2573 0.0523 -1.0000 -1.0000 3400251 1582720475.60 151.5269 60.0033 32.0000 1.9880 1.9893 418.9521 419.3010 0.0523 -1.0000 -1.0000 3400313 1582720475.70 151.5235 60.0033 32.0000 1.9880 1.9894 419.0442 419.3925 0.0521 -1.0000 -1.0000 3400376 1582720475.80 151.5235 60.0033 32.0000 1.9895 1.9909 418.9061 419.2544 0.0522 -1.0000 -1.0000 3400438 1582720475.90 151.5235 60.0033 32.0000 1.9896 1.9910 418.8886 419.2371 0.0522 -1.0000 -1.0000 3401047 1582720476.00 151.5235 60.0033 32.0000 1.9894 1.9907 418.7067 419.0544 0.0521 -1.0000 -1.0000 3401110 1582720476.10 151.5235 60.0033 32.0000 1.9890 1.9904 418.9799 419.3285 0.0522 -1.0000 -1.0000 3401172 1582720476.20 151.5044 60.0033 32.0000 1.9887 1.9901 418.9452 419.2948 0.0524 -1.0000 -1.0000 3401235 1582720476.30 151.5044 60.0033 32.0000 1.9901 1.9915 418.8804 419.2285 0.0520 -1.0000 -1.0000 3401297 1582720476.40 151.5044 60.0033 32.0000 1.9898 1.9912 418.9229 419.2718 0.0522 -1.0000 -1.0000 3401376 1582720476.50 151.5044 60.0033 32.0000 1.9888 1.9901 419.0496 419.3980 0.0521 -1.0000 -1.0000 3401438 1582720476.60 151.5044 60.0033 32.0000 1.9892 1.9905 419.0670 419.4146 0.0520 -1.0000 -1.0000 3401501 1582720476.70 151.5044 60.0033 32.0000 1.9900 1.9913 418.9212 419.2705 0.0523 -1.0000 -1.0000 3401579 1582720476.80 151.4975 60.0033 32.0000 1.9899 1.9913 418.8641 419.2128 0.0521 -1.0000 -1.0000 3401641 1582720476.90 151.4975 60.0033 32.0000 1.9895 1.9908 418.9286 419.2765 0.0522 -1.0000 -1.0000 3401704 1582720477.00 151.4975 60.0033 32.0000 1.9892 1.9906 419.0650 419.4130 0.0521 -1.0000 -1.0000 3401782 1582720477.10 151.4975 60.0033 32.0000 1.9886 1.9900 419.0302 419.3783 0.0521 -1.0000 -1.0000 3401844 1582720477.20 151.4975 60.0033 32.0000 1.9899 1.9912 418.9276 419.2759 0.0522 -1.0000 -1.0000 3401907 1582720477.30 151.4989 60.0033 32.0000 1.9897 1.9911 418.8605 419.2098 0.0524 -1.0000 -1.0000 3401969 1582720477.40 151.5426 60.0033 32.0000 1.9899 1.9913 418.9513 419.2998 0.0522 -1.0000 -1.0000 3402032 1582720477.50 151.5426 60.0033 32.0000 1.9890 1.9904 418.9396 419.2877 0.0521 -1.0000 -1.0000 3402298 1582720477.60 151.5426 60.0033 32.0000 1.9891 1.9905 419.0050 419.3532 0.0522 -1.0000 -1.0000 3402360 1582720477.70 151.5426 60.0033 32.0000 1.9900 1.9913 418.8902 419.2380 0.0521 -1.0000 -1.0000 3402438 1582720477.80 151.5426 60.0033 32.0000 1.9892 1.9906 418.9106 419.2599 0.0523 -1.0000 -1.0000 3402501 1582720477.90 151.5426 60.0033 32.0000 1.9892 1.9906 418.9320 419.2817 0.0521 -1.0000 -1.0000 3402563 1582720478.00 151.5435 60.0033 32.0000 1.9891 1.9905 419.0141 419.3637 0.0523 -1.0000 -1.0000 3403016 1582720478.10 151.5436 60.0033 32.0000 1.9897 1.9910 418.9623 419.3109 0.0522 -1.0000 -1.0000 3403079 1582720478.20 151.5436 60.0033 32.0000 1.9895 1.9909 418.8902 419.2387 0.0522 -1.0000 -1.0000 3403141 1582720478.30 151.5436 60.0033 32.0000 1.9900 1.9914 418.9244 419.2730 0.0522 -1.0000 -1.0000 3403220 1582720478.40 151.5436 60.0033 32.0000 1.9891 1.9905 419.1548 419.5037 0.0522 -1.0000 -1.0000 3403282 1582720478.50 151.5436 60.0033 32.0000 1.9897 1.9910 418.9824 419.3307 0.0522 -1.0000 -1.0000 3403360 1582720478.60 151.5380 60.0033 32.0000 1.9888 1.9901 418.8945 419.2432 0.0523 -1.0000 -1.0000 3403423 1582720478.70 151.5380 60.0033 32.0000 1.9894 1.9907 418.7825 419.1306 0.0522 -1.0000 -1.0000 3403501 1582720478.80 151.5380 60.0033 32.0000 1.9888 1.9902 419.0575 419.4063 0.0522 -1.0000 -1.0000 3403563 1582720478.90 151.5380 60.0033 32.0000 1.9895 1.9908 419.0693 419.4178 0.0522 -1.0000 -1.0000 3403626 1582720479.00 151.5380 60.0033 32.0000 1.9891 1.9904 418.9336 419.2829 0.0523 -1.0000 -1.0000 3404047 1582720479.10 151.5405 60.0033 32.0000 1.9895 1.9909 418.8796 419.2279 0.0522 -1.0000 -1.0000 3404110 1582720479.20 151.5428 60.0033 32.0000 1.9895 1.9909 418.8668 419.2143 0.0521 -1.0000 -1.0000 3404172 1582720479.30 151.5428 60.0033 32.0000 1.9892 1.9906 418.9741 419.3220 0.0521 -1.0000 -1.0000 3404251 1582720479.40 151.5428 60.0033 32.0000 1.9893 1.9907 419.0578 419.4055 0.0521 -1.0000 -1.0000 3404313 1582720479.50 151.5428 60.0033 32.0000 1.9902 1.9915 418.9904 419.3396 0.0523 -1.0000 -1.0000 3404391 1582720479.60 151.5428 60.0033 32.0000 1.9895 1.9908 418.8290 419.1783 0.0523 -1.0000 -1.0000 3404454 1582720479.70 151.4965 60.0031 32.0000 1.9896 1.9909 418.8824 419.2322 0.0524 -1.0000 -1.0000 3404516 1582720479.80 151.4965 60.0031 32.0000 1.9885 1.9899 419.0592 419.4095 0.0524 -1.0000 -1.0000 3404579 1582720479.90 151.4965 60.0031 32.0000 1.9889 1.9903 418.9452 419.2944 0.0522 -1.0000 -1.0000 3404641 1582720480.00 151.4965 60.0031 32.0000 1.9889 1.9903 418.8045 419.1536 0.0524 -1.0000 -1.0000 3404766 1582720480.10 151.4965 60.0031 32.0000 1.9891 1.9905 418.9162 419.2643 0.0522 -1.0000 -1.0000 3404844 1582720480.20 151.4965 60.0031 32.0000 1.9895 1.9908 418.9365 419.2858 0.0524 -1.0000 -1.0000 3404907 1582720480.30 151.5317 60.0031 32.0000 1.9889 1.9902 419.0165 419.3660 0.0523 -1.0000 -1.0000 3404969 1582720480.40 151.5348 60.0031 32.0000 1.9889 1.9903 418.9567 419.3082 0.0526 -1.0000 -1.0000 3405047 1582720480.50 151.5348 60.0031 32.0000 1.9886 1.9900 418.7253 419.0749 0.0524 -1.0000 -1.0000 3405110 1582720480.60 151.5348 60.0031 32.0000 1.9892 1.9906 418.8288 419.1783 0.0523 -1.0000 -1.0000 3405282 1582720480.70 151.5348 60.0031 32.0000 1.9883 1.9897 419.0226 419.3716 0.0522 -1.0000 -1.0000 3405360 1582720480.80 151.5348 60.0031 32.0000 1.9885 1.9899 419.0558 419.4048 0.0523 -1.0000 -1.0000 3405423 1582720480.90 151.5348 60.0031 32.0000 1.9887 1.9901 418.9825 419.3317 0.0522 -1.0000 -1.0000 3405485 1582720481.00 151.5494 60.0031 32.0000 1.9893 1.9907 418.8812 419.2314 0.0525 -1.0000 -1.0000 3405547 1582720481.10 151.5494 60.0031 32.0000 1.9886 1.9900 418.9389 419.2883 0.0522 -1.0000 -1.0000 3405782 1582720481.20 151.5494 60.0031 32.0000 1.9879 1.9892 419.0150 419.3634 0.0522 -1.0000 -1.0000 3405844 1582720481.30 151.5494 60.0031 32.0000 1.9885 1.9899 419.0271 419.3762 0.0523 -1.0000 -1.0000 3405907 1582720481.40 151.5494 60.0031 32.0000 1.9892 1.9905 418.8806 419.2303 0.0524 -1.0000 -1.0000 3405969 1582720481.50 151.5119 60.0031 32.0000 1.9887 1.9900 418.7805 419.1299 0.0523 -1.0000 -1.0000 3406048 1582720481.60 151.5119 60.0031 32.0000 1.9889 1.9902 418.8544 419.2024 0.0521 -1.0000 -1.0000 3406297 1582720481.70 151.5119 60.0031 32.0000 1.9884 1.9898 419.0700 419.4193 0.0523 -1.0000 -1.0000 3406360 1582720481.80 151.5119 60.0031 32.0000 1.9880 1.9894 419.0453 419.3942 0.0523 -1.0000 -1.0000 3406423 1582720481.90 151.5119 60.0031 32.0000 1.9894 1.9908 418.8760 419.2240 0.0520 -1.0000 -1.0000 3406501 1582720482.00 151.5119 60.0031 32.0000 1.9895 1.9908 418.6897 419.0380 0.0522 -1.0000 -1.0000 3406563 1582720482.10 151.4821 60.0031 32.0000 1.9891 1.9905 418.7920 419.1400 0.0522 -1.0000 -1.0000 3407063 1582720482.20 151.4821 60.0031 32.0000 1.9895 1.9909 418.9290 419.2775 0.0522 -1.0000 -1.0000 3407126 1582720482.30 151.4821 60.0031 32.0000 1.9893 1.9906 419.0322 419.3813 0.0523 -1.0000 -1.0000 3407188 1582720482.40 151.4821 60.0031 32.0000 1.9896 1.9910 418.9010 419.2495 0.0523 -1.0000 -1.0000 3407251 1582720482.50 151.4821 60.0031 32.0000 1.9899 1.9913 418.8838 419.2332 0.0523 -1.0000 -1.0000 3407329 1582720482.60 151.4238 60.0031 32.0000 1.9883 1.9897 419.0004 419.3489 0.0522 -1.0000 -1.0000 3407563 1582720482.70 151.4182 60.0031 32.0000 1.9888 1.9902 418.9368 419.2859 0.0523 -1.0000 -1.0000 3407641 1582720482.80 151.4182 60.0031 32.0000 1.9888 1.9902 418.8785 419.2270 0.0522 -1.0000 -1.0000 3407704 1582720482.90 151.4182 60.0031 32.0000 1.9896 1.9910 418.7703 419.1186 0.0522 -1.0000 -1.0000 3407766 1582720483.00 151.4182 60.0031 32.0000 1.9891 1.9905 418.7863 419.1359 0.0524 -1.0000 -1.0000 3407844 1582720483.10 151.4219 60.0031 32.0000 1.9879 1.9893 418.9786 419.3283 0.0524 -1.0000 -1.0000 3407907 1582720483.20 151.4319 60.0031 32.0000 1.9883 1.9897 418.9970 419.3461 0.0522 -1.0000 -1.0000 3407969 1582720483.30 151.4319 60.0031 32.0000 1.9890 1.9903 418.9787 419.3275 0.0523 -1.0000 -1.0000 3408047 1582720483.40 151.4319 60.0031 32.0000 1.9897 1.9911 418.7993 419.1498 0.0524 -1.0000 -1.0000 3408110 1582720483.50 151.4319 60.0031 32.0000 1.9890 1.9904 418.9121 419.2614 0.0524 -1.0000 -1.0000 3408188 1582720483.60 151.4319 60.0031 32.0000 1.9883 1.9897 419.0365 419.3866 0.0524 -1.0000 -1.0000 3408251 1582720483.70 151.3969 60.0031 32.0000 1.9891 1.9905 418.9724 419.3220 0.0523 -1.0000 -1.0000 3408344 1582720483.80 151.3969 60.0031 32.0000 1.9895 1.9909 418.7778 419.1260 0.0521 -1.0000 -1.0000 3408422 1582720483.90 151.3969 60.0031 32.0000 1.9890 1.9904 418.8341 419.1825 0.0523 -1.0000 -1.0000 3408485 1582720484.00 151.3969 60.0031 32.0000 1.9885 1.9899 418.9418 419.2909 0.0523 -1.0000 -1.0000 3408547 1582720484.10 151.3969 60.0031 32.0000 1.9887 1.9901 419.0088 419.3592 0.0525 -1.0000 -1.0000 3408610 1582720484.20 151.4005 60.0031 32.0000 1.9905 1.9919 418.9375 419.2880 0.0524 -1.0000 -1.0000 3409360 1582720484.30 151.4223 60.0031 32.0000 1.9895 1.9909 418.8575 419.2064 0.0523 -1.0000 -1.0000 3409423 1582720484.40 151.4223 60.0031 32.0000 1.9894 1.9908 418.9421 419.2921 0.0524 -1.0000 -1.0000 3409485 1582720484.50 151.4223 60.0031 32.0000 1.9887 1.9901 419.0933 419.4429 0.0524 -1.0000 -1.0000 3409547 1582720484.60 151.4223 60.0031 32.0000 1.9899 1.9913 418.8105 419.1606 0.0524 -1.0000 -1.0000 3409626 1582720484.70 151.4223 60.0031 32.0000 1.9899 1.9913 418.8656 419.2150 0.0523 -1.0000 -1.0000 3409688 1582720484.80 151.4291 60.0031 32.0000 1.9891 1.9905 419.0641 419.4147 0.0524 -1.0000 -1.0000 3409766 1582720484.90 151.4575 60.0033 32.0000 1.9889 1.9903 419.0438 419.3927 0.0523 -1.0000 -1.0000 3409829 1582720485.00 151.4575 60.0033 32.0000 1.9892 1.9906 418.9427 419.2919 0.0523 -1.0000 -1.0000 3409907 1582720485.10 151.4575 60.0033 32.0000 1.9895 1.9909 418.8785 419.2286 0.0524 -1.0000 -1.0000 3409969 1582720485.20 151.4575 60.0033 32.0000 1.9892 1.9906 418.9022 419.2523 0.0525 -1.0000 -1.0000 3410079 1582720485.30 151.4575 60.0033 32.0000 1.9893 1.9907 419.0712 419.4221 0.0525 -1.0000 -1.0000 3410157 1582720485.40 151.5526 60.0033 32.0000 1.9887 1.9901 418.9855 419.3353 0.0524 -1.0000 -1.0000 3410219 1582720485.50 151.5526 60.0033 32.0000 1.9893 1.9907 418.8209 419.1707 0.0524 -1.0000 -1.0000 3410376 1582720485.60 151.5526 60.0033 32.0000 1.9894 1.9907 418.8130 419.1623 0.0523 -1.0000 -1.0000 3410438 1582720485.70 151.5526 60.0033 32.0000 1.9889 1.9903 419.0073 419.3576 0.0525 -1.0000 -1.0000 3410594 1582720485.80 151.5526 60.0033 32.0000 1.9886 1.9900 419.0781 419.4294 0.0525 -1.0000 -1.0000 3410672 1582720485.90 151.5509 60.0033 32.0000 1.9889 1.9903 418.9289 419.2790 0.0526 -1.0000 -1.0000 3410735 1582720486.00 151.5462 60.0033 32.0000 1.9891 1.9905 418.8802 419.2313 0.0526 -1.0000 -1.0000 3410797 1582720486.10 151.5462 60.0033 32.0000 1.9889 1.9903 418.8708 419.2211 0.0525 -1.0000 -1.0000 3410860 1582720486.20 151.5462 60.0033 32.0000 1.9892 1.9906 419.0579 419.4085 0.0524 -1.0000 -1.0000 3410923 1582720486.30 151.5462 60.0033 32.0000 1.9888 1.9902 419.0816 419.4310 0.0524 -1.0000 -1.0000 3410985 1582720486.40 151.5462 60.0033 32.0000 1.9891 1.9904 419.0117 419.3617 0.0525 -1.0000 -1.0000 3411063 1582720486.50 151.5505 60.0033 32.0000 1.9890 1.9904 418.7830 419.1337 0.0525 -1.0000 -1.0000 3411126 1582720486.60 151.5505 60.0033 32.0000 1.9887 1.9901 418.8192 419.1692 0.0524 -1.0000 -1.0000 3411188 1582720486.70 151.5505 60.0033 32.0000 1.9891 1.9904 419.0188 419.3686 0.0524 -1.0000 -1.0000 3411266 1582720486.80 151.5505 60.0033 32.0000 1.9883 1.9897 419.0334 419.3839 0.0525 -1.0000 -1.0000 3411329 1582720486.90 151.5505 60.0033 32.0000 1.9888 1.9902 418.8355 419.1857 0.0525 -1.0000 -1.0000 3411391 1582720487.00 151.5504 60.0033 32.0000 1.9889 1.9903 418.8559 419.2061 0.0524 -1.0000 -1.0000 3411469 1582720487.10 151.5504 60.0033 32.0000 1.9883 1.9897 419.0221 419.3729 0.0525 -1.0000 -1.0000 3411532 1582720487.20 151.5504 60.0033 32.0000 1.9882 1.9896 419.1316 419.4817 0.0524 -1.0000 -1.0000 3411595 1582720487.30 151.5504 60.0033 32.0000 1.9894 1.9907 418.9601 419.3101 0.0525 -1.0000 -1.0000 3412063 1582720487.40 151.5504 60.0033 32.0000 1.9894 1.9908 418.7880 419.1377 0.0524 -1.0000 -1.0000 3412126 1582720487.50 151.5504 60.0033 32.0000 1.9890 1.9904 418.8265 419.1762 0.0524 -1.0000 -1.0000 3412188 1582720487.60 151.5640 60.0033 32.0000 1.9883 1.9897 418.9366 419.2875 0.0526 -1.0000 -1.0000 3412251 1582720487.70 151.5672 60.0033 32.0000 1.9891 1.9905 419.0446 419.3942 0.0523 -1.0000 -1.0000 3412313 1582720487.80 151.5672 60.0033 32.0000 1.9895 1.9908 418.9500 419.2997 0.0524 -1.0000 -1.0000 3412579 1582720487.90 151.5672 60.0033 32.0000 1.9897 1.9911 418.8890 419.2393 0.0526 -1.0000 -1.0000 3412641 1582720488.00 151.5672 60.0033 32.0000 1.9890 1.9904 419.0018 419.3529 0.0525 -1.0000 -1.0000 3412704 1582720488.10 151.5672 60.0033 32.0000 1.9888 1.9901 419.0633 419.4131 0.0523 -1.0000 -1.0000 3412782 1582720488.20 151.5178 60.0033 32.0000 1.9890 1.9904 419.0129 419.3621 0.0524 -1.0000 -1.0000 3412844 1582720488.30 151.5178 60.0033 32.0000 1.9895 1.9908 418.8540 419.2040 0.0524 -1.0000 -1.0000 3413032 1582720488.40 151.5178 60.0033 32.0000 1.9891 1.9905 418.9836 419.3333 0.0524 -1.0000 -1.0000 3413110 1582720488.50 151.5178 60.0033 32.0000 1.9887 1.9901 419.0631 419.4122 0.0522 -1.0000 -1.0000 3413172 1582720488.60 151.5178 60.0033 32.0000 1.9890 1.9903 419.1608 419.5098 0.0523 -1.0000 -1.0000 3413235 1582720488.70 151.4655 60.0033 32.0000 1.9895 1.9908 418.9903 419.3406 0.0525 -1.0000 -1.0000 3413313 1582720488.80 151.4655 60.0033 32.0000 1.9898 1.9911 418.8468 419.1957 0.0522 -1.0000 -1.0000 3414188 1582720488.90 151.4655 60.0033 32.0000 1.9890 1.9903 418.9168 419.2651 0.0522 -1.0000 -1.0000 3414251 1582720489.00 151.4655 60.0033 32.0000 1.9888 1.9901 419.0453 419.3942 0.0522 -1.0000 -1.0000 3414329 1582720489.10 151.4655 60.0033 32.0000 1.9886 1.9899 419.1076 419.4564 0.0523 -1.0000 -1.0000 3414391 1582720489.20 151.4609 60.0033 32.0000 1.9896 1.9910 418.8655 419.2146 0.0522 -1.0000 -1.0000 3414454 1582720489.30 151.4379 60.0033 32.0000 1.9886 1.9899 419.0175 419.3661 0.0523 -1.0000 -1.0000 3414532 1582720489.40 151.4379 60.0033 32.0000 1.9883 1.9897 419.0629 419.4114 0.0522 -1.0000 -1.0000 3414610 1582720489.50 151.4379 60.0033 32.0000 1.9890 1.9904 419.0183 419.3672 0.0523 -1.0000 -1.0000 3414688 1582720489.60 151.4379 60.0033 32.0000 1.9899 1.9913 418.9451 419.2938 0.0522 -1.0000 -1.0000 3414735 1582720489.70 151.4379 60.0033 32.0000 1.9896 1.9910 418.9060 419.2538 0.0521 -1.0000 -1.0000 3414798 1582720489.80 151.4581 60.0036 32.0000 1.9895 1.9909 418.9164 419.2649 0.0522 -1.0000 -1.0000 3414876 1582720489.90 151.4635 60.0037 32.0000 1.9884 1.9897 419.0409 419.3895 0.0521 -1.0000 -1.0000 3414938 1582720490.00 151.4635 60.0037 32.0000 1.9887 1.9901 419.0922 419.4420 0.0526 -1.0000 -1.0000 3415001 1582720490.10 151.4635 60.0037 32.0000 1.9902 1.9916 418.9800 419.3288 0.0522 -1.0000 -1.0000 3415079 1582720490.20 151.4635 60.0037 32.0000 1.9894 1.9908 418.8868 419.2353 0.0522 -1.0000 -1.0000 3415141 1582720490.30 151.4635 60.0037 32.0000 1.9901 1.9915 418.9687 419.3173 0.0522 -1.0000 -1.0000 3415204 1582720490.40 151.4635 60.0037 32.0000 1.9883 1.9897 418.9843 419.3334 0.0523 -1.0000 -1.0000 3415298 1582720490.50 151.5197 60.0037 32.0000 1.9894 1.9907 418.8123 419.1609 0.0523 -1.0000 -1.0000 3415360 1582720490.60 151.5197 60.0037 32.0000 1.9896 1.9910 418.9066 419.2556 0.0522 -1.0000 -1.0000 3415423 1582720490.70 151.5197 60.0037 32.0000 1.9895 1.9908 419.0192 419.3669 0.0520 -1.0000 -1.0000 3415485 1582720490.80 151.5197 60.0037 32.0000 1.9895 1.9909 419.0612 419.4087 0.0521 -1.0000 -1.0000 3415548 1582720490.90 151.5197 60.0037 32.0000 1.9896 1.9910 418.9968 419.3450 0.0522 -1.0000 -1.0000 3415610 1582720491.00 151.4497 60.0037 32.0000 1.9897 1.9911 418.9384 419.2871 0.0522 -1.0000 -1.0000 3415688 1582720491.10 151.4135 60.0037 32.0000 1.9901 1.9915 418.9223 419.2700 0.0520 -1.0000 -1.0000 3415751 1582720491.20 151.4135 60.0037 32.0000 1.9897 1.9911 419.0388 419.3862 0.0520 -1.0000 -1.0000 3415813 1582720491.30 151.4135 60.0037 32.0000 1.9882 1.9896 419.0904 419.4375 0.0521 -1.0000 -1.0000 3415891 1582720491.40 151.4135 60.0037 32.0000 1.9888 1.9902 418.9867 419.3348 0.0521 -1.0000 -1.0000 3416579 1582720491.50 151.4135 60.0037 32.0000 1.9899 1.9913 418.8808 419.2287 0.0521 -1.0000 -1.0000 3416641 1582720491.60 151.4518 60.0037 32.0000 1.9898 1.9912 418.9447 419.2923 0.0520 -1.0000 -1.0000 3416704 1582720491.70 151.4518 60.0037 32.0000 1.9890 1.9903 419.0690 419.4172 0.0522 -1.0000 -1.0000 3416813 1582720491.80 151.4518 60.0037 32.0000 1.9887 1.9901 419.0080 419.3551 0.0520 -1.0000 -1.0000 3416891 1582720491.90 151.4518 60.0037 32.0000 1.9893 1.9906 418.9367 419.2854 0.0522 -1.0000 -1.0000 3416954 1582720492.00 151.4518 60.0037 32.0000 1.9900 1.9914 418.8333 419.1812 0.0521 -1.0000 -1.0000 3417016 1582720492.10 151.4518 60.0037 32.0000 1.9891 1.9904 418.9204 419.2687 0.0522 -1.0000 -1.0000 3417157 1582720492.20 151.4914 60.0037 32.0000 1.9890 1.9903 419.0926 419.4417 0.0522 -1.0000 -1.0000 3417220 1582720492.30 151.4914 60.0037 32.0000 1.9894 1.9908 418.9807 419.3284 0.0521 -1.0000 -1.0000 3417313 1582720492.40 151.4914 60.0037 32.0000 1.9900 1.9914 418.8351 419.1833 0.0522 -1.0000 -1.0000 3417376 1582720492.50 151.4914 60.0037 32.0000 1.9900 1.9913 418.7948 419.1421 0.0520 -1.0000 -1.0000 3417438 1582720492.60 151.4914 60.0037 32.0000 1.9895 1.9908 418.8991 419.2471 0.0522 -1.0000 -1.0000 3417501 1582720492.70 151.4820 60.0037 32.0000 1.9887 1.9900 419.0212 419.3697 0.0521 -1.0000 -1.0000 3417579 1582720492.80 151.4792 60.0037 32.0000 1.9895 1.9908 418.8887 419.2374 0.0523 -1.0000 -1.0000 3417641 1582720492.90 151.4792 60.0037 32.0000 1.9900 1.9914 418.7622 419.1112 0.0523 -1.0000 -1.0000 3417704 1582720493.00 151.4792 60.0037 32.0000 1.9888 1.9902 418.9666 419.3158 0.0523 -1.0000 -1.0000 3417797 1582720493.10 151.4792 60.0037 32.0000 1.9893 1.9907 419.0751 419.4240 0.0522 -1.0000 -1.0000 3417860 1582720493.20 151.4792 60.0037 32.0000 1.9889 1.9903 419.0710 419.4197 0.0523 -1.0000 -1.0000 3417922 1582720493.30 151.5027 60.0037 32.0000 1.9896 1.9910 418.9155 419.2650 0.0523 -1.0000 -1.0000 3417985 1582720493.40 151.5043 60.0037 32.0000 1.9895 1.9908 418.9057 419.2543 0.0522 -1.0000 -1.0000 3418047 1582720493.50 151.5043 60.0037 32.0000 1.9890 1.9904 419.0307 419.3798 0.0523 -1.0000 -1.0000 3418126 1582720493.60 151.5043 60.0037 32.0000 1.9884 1.9898 419.0589 419.4071 0.0521 -1.0000 -1.0000 3418188 1582720493.70 151.5043 60.0037 32.0000 1.9887 1.9901 419.0289 419.3764 0.0520 -1.0000 -1.0000 3418251 1582720493.80 151.5192 60.0037 32.0000 1.9892 1.9906 418.9406 419.2882 0.0521 -1.0000 -1.0000 3418329 1582720493.90 151.5867 60.0037 32.0000 1.9892 1.9906 418.9924 419.3419 0.0523 -1.0000 -1.0000 3418391 1582720494.00 151.5867 60.0037 32.0000 1.9895 1.9908 419.1010 419.4496 0.0522 -1.0000 -1.0000 3419329 1582720494.10 151.5867 60.0037 32.0000 1.9893 1.9906 419.0087 419.3577 0.0524 -1.0000 -1.0000 3419391 1582720494.20 151.5867 60.0037 32.0000 1.9898 1.9911 418.8522 419.2010 0.0523 -1.0000 -1.0000 3419454 1582720494.30 151.5867 60.0037 32.0000 1.9895 1.9908 418.8101 419.1593 0.0523 -1.0000 -1.0000 3419516 1582720494.40 151.5570 60.0037 32.0000 1.9890 1.9903 418.9273 419.2760 0.0523 -1.0000 -1.0000 3419594 1582720494.50 151.5489 60.0037 32.0000 1.9885 1.9898 418.9113 419.2588 0.0521 -1.0000 -1.0000 3419657 1582720494.60 151.5489 60.0037 32.0000 1.9897 1.9911 419.0222 419.3709 0.0522 -1.0000 -1.0000 3419719 1582720494.70 151.5489 60.0037 32.0000 1.9891 1.9905 418.9325 419.2809 0.0522 -1.0000 -1.0000 3419797 1582720494.80 151.5489 60.0037 32.0000 1.9893 1.9907 418.8370 419.1861 0.0523 -1.0000 -1.0000 3419860 1582720494.90 151.5502 60.0037 32.0000 1.9897 1.9910 418.8417 419.1902 0.0522 -1.0000 -1.0000 3419922 1582720495.00 151.5630 60.0037 32.0000 1.9894 1.9908 419.0217 419.3703 0.0522 -1.0000 -1.0000 3420094 1582720495.10 151.5630 60.0037 32.0000 1.9897 1.9911 418.8973 419.2455 0.0521 -1.0000 -1.0000 3420157 1582720495.20 151.5630 60.0037 32.0000 1.9893 1.9907 418.7957 419.1438 0.0522 -1.0000 -1.0000 3420219 1582720495.30 151.5630 60.0037 32.0000 1.9883 1.9897 418.9228 419.2713 0.0521 -1.0000 -1.0000 3420282 1582720495.40 151.5630 60.0037 32.0000 1.9887 1.9901 418.9829 419.3306 0.0521 -1.0000 -1.0000 3420422 1582720495.50 151.5408 60.0037 32.0000 1.9884 1.9898 419.0984 419.4461 0.0520 -1.0000 -1.0000 3420485 1582720495.60 151.5349 60.0037 32.0000 1.9893 1.9907 418.9398 419.2875 0.0521 -1.0000 -1.0000 3420563 1582720495.70 151.5349 60.0037 32.0000 1.9899 1.9912 418.9410 419.2884 0.0519 -1.0000 -1.0000 3420610 1582720495.80 151.5349 60.0037 32.0000 1.9892 1.9906 418.9661 419.3142 0.0523 -1.0000 -1.0000 3420688 1582720495.90 151.5349 60.0037 32.0000 1.9884 1.9898 418.9933 419.3419 0.0523 -1.0000 -1.0000 3420751 1582720496.00 151.5349 60.0037 32.0000 1.9883 1.9897 419.0617 419.4115 0.0523 -1.0000 -1.0000 3421563 1582720496.10 151.4272 60.0037 32.0000 1.9890 1.9904 418.9633 419.3133 0.0525 -1.0000 -1.0000 3421641 1582720496.20 151.4272 60.0037 32.0000 1.9894 1.9907 418.9229 419.2731 0.0524 -1.0000 -1.0000 3421704 1582720496.30 151.4272 60.0037 32.0000 1.9886 1.9899 419.0045 419.3550 0.0525 -1.0000 -1.0000 3421766 1582720496.40 151.4272 60.0037 32.0000 1.9882 1.9896 419.0468 419.3973 0.0524 -1.0000 -1.0000 3421829 1582720496.50 151.4272 60.0037 32.0000 1.9899 1.9913 418.8727 419.2217 0.0522 -1.0000 -1.0000 3421891 1582720496.60 151.4635 60.0037 32.0000 1.9905 1.9919 418.8905 419.2394 0.0523 -1.0000 -1.0000 3421954 1582720496.70 151.4726 60.0037 32.0000 1.9900 1.9914 418.9657 419.3146 0.0523 -1.0000 -1.0000 3422032 1582720496.80 151.4726 60.0037 32.0000 1.9887 1.9900 419.0781 419.4271 0.0522 -1.0000 -1.0000 3422094 1582720496.90 151.4726 60.0037 32.0000 1.9895 1.9908 418.9701 419.3190 0.0523 -1.0000 -1.0000 3422172 1582720497.00 151.4726 60.0037 32.0000 1.9898 1.9912 418.8175 419.1675 0.0524 -1.0000 -1.0000 3422235 1582720497.10 151.4726 60.0037 32.0000 1.9895 1.9908 418.8986 419.2472 0.0522 -1.0000 -1.0000 3422297 1582720497.20 151.4752 60.0037 32.0000 1.9896 1.9909 418.9015 419.2508 0.0523 -1.0000 -1.0000 3422360 1582720497.30 151.4752 60.0037 32.0000 1.9897 1.9910 418.9850 419.3345 0.0523 -1.0000 -1.0000 3422438 1582720497.40 151.4752 60.0037 32.0000 1.9895 1.9908 418.8022 419.1511 0.0522 -1.0000 -1.0000 3422501 1582720497.50 151.4752 60.0037 32.0000 1.9895 1.9908 418.7975 419.1458 0.0522 -1.0000 -1.0000 3422579 1582720497.60 151.4752 60.0037 32.0000 1.9888 1.9902 418.8878 419.2365 0.0521 -1.0000 -1.0000 3422704 1582720497.70 151.4747 60.0037 32.0000 1.9881 1.9894 419.0258 419.3752 0.0523 -1.0000 -1.0000 3422782 1582720497.80 151.4747 60.0037 32.0000 1.9891 1.9905 418.9269 419.2755 0.0522 -1.0000 -1.0000 3422844 1582720497.90 151.4747 60.0037 32.0000 1.9901 1.9915 418.7900 419.1371 0.0519 -1.0000 -1.0000 3422907 1582720498.00 151.4747 60.0037 32.0000 1.9891 1.9905 418.9580 419.3073 0.0523 -1.0000 -1.0000 3422969 1582720498.10 151.4747 60.0037 32.0000 1.9888 1.9901 419.1247 419.4735 0.0522 -1.0000 -1.0000 3423048 1582720498.20 151.4747 60.0037 32.0000 1.9890 1.9903 418.9011 419.2494 0.0522 -1.0000 -1.0000 3423110 1582720498.30 151.4747 60.0037 32.0000 1.9902 1.9916 418.7908 419.1390 0.0521 -1.0000 -1.0000 3423172 1582720498.40 151.4747 60.0037 32.0000 1.9897 1.9911 418.8719 419.2201 0.0522 -1.0000 -1.0000 3423251 1582720498.50 151.4747 60.0037 32.0000 1.9891 1.9905 419.0521 419.4012 0.0523 -1.0000 -1.0000 3423313 1582720498.60 151.4747 60.0037 32.0000 1.9895 1.9909 419.0387 419.3876 0.0522 -1.0000 -1.0000 3423532 1582720498.70 151.4747 60.0037 32.0000 1.9899 1.9912 418.8299 419.1785 0.0522 -1.0000 -1.0000 3423610 1582720498.80 151.4747 60.0037 32.0000 1.9895 1.9909 418.9611 419.3103 0.0523 -1.0000 -1.0000 3423672 1582720498.90 151.4512 60.0037 32.0000 1.9893 1.9906 419.0250 419.3736 0.0521 -1.0000 -1.0000 3423735 1582720499.00 151.4509 60.0037 32.0000 1.9897 1.9910 418.9763 419.3249 0.0523 -1.0000 -1.0000 3423813 1582720499.10 151.4509 60.0037 32.0000 1.9895 1.9908 418.9717 419.3208 0.0523 -1.0000 -1.0000 3424110 1582720499.20 151.4509 60.0037 32.0000 1.9893 1.9907 418.9123 419.2619 0.0524 -1.0000 -1.0000 3424172 1582720499.30 151.4509 60.0037 32.0000 1.9890 1.9904 419.0442 419.3920 0.0519 -1.0000 -1.0000 3424251 1582720499.40 151.4927 60.0037 32.0000 1.9887 1.9901 419.1131 419.4615 0.0522 -1.0000 -1.0000 3424313 1582720499.50 151.5232 60.0037 32.0000 1.9896 1.9910 419.0151 419.3640 0.0522 -1.0000 -1.0000 3424391 1582720499.60 151.5232 60.0037 32.0000 1.9892 1.9906 418.8967 419.2462 0.0525 -1.0000 -1.0000 3424579 1582720499.70 151.5232 60.0037 32.0000 1.9889 1.9902 418.8497 419.2000 0.0524 -1.0000 -1.0000 3424641 1582720499.80 151.5232 60.0037 32.0000 1.9889 1.9902 419.0281 419.3765 0.0522 -1.0000 -1.0000 3424704 1582720499.90 151.5232 60.0037 32.0000 1.9888 1.9901 419.0966 419.4460 0.0523 -1.0000 -1.0000 3424766 1582720500.00 151.5927 60.0036 32.0000 1.9900 1.9914 418.9485 419.2976 0.0523 -1.0000 -1.0000 3424829 1582720500.10 151.5927 60.0036 32.0000 1.9908 1.9921 418.8536 419.2019 0.0522 -1.0000 -1.0000 3425032 1582720500.20 151.5927 60.0036 32.0000 1.9895 1.9909 418.9027 419.2516 0.0522 -1.0000 -1.0000 3425094 1582720500.30 151.5927 60.0036 32.0000 1.9887 1.9901 419.0254 419.3742 0.0523 -1.0000 -1.0000 3425157 1582720500.40 151.5927 60.0036 32.0000 1.9894 1.9908 419.0028 419.3523 0.0524 -1.0000 -1.0000 3425235 1582720500.50 151.5927 60.0036 32.0000 1.9890 1.9903 418.8800 419.2301 0.0524 -1.0000 -1.0000 3425282 1582720500.60 151.5927 60.0036 32.0000 1.9893 1.9907 418.8430 419.1929 0.0524 -1.0000 -1.0000 3425532 1582720500.70 151.5243 60.0036 32.0000 1.9895 1.9908 418.8664 419.2167 0.0525 -1.0000 -1.0000 3425610 1582720500.80 151.5243 60.0036 32.0000 1.9892 1.9906 418.9930 419.3429 0.0523 -1.0000 -1.0000 3425672 1582720500.90 151.5243 60.0036 32.0000 1.9886 1.9900 418.9002 419.2484 0.0523 -1.0000 -1.0000 3425735 1582720501.00 151.5243 60.0036 32.0000 1.9891 1.9905 418.8558 419.2047 0.0522 -1.0000 -1.0000 3425813 1582720501.10 151.5243 60.0036 32.0000 1.9888 1.9902 418.8841 419.2328 0.0522 -1.0000 -1.0000 3426282 1582720501.20 151.5151 60.0036 32.0000 1.9876 1.9889 419.0502 419.3994 0.0523 -1.0000 -1.0000 3426344 1582720501.30 151.5151 60.0036 32.0000 1.9888 1.9902 418.8751 419.2247 0.0524 -1.0000 -1.0000 3426407 1582720501.40 151.5151 60.0036 32.0000 1.9897 1.9910 418.8065 419.1561 0.0524 -1.0000 -1.0000 3426469 1582720501.50 151.5151 60.0036 32.0000 1.9885 1.9898 418.9093 419.2601 0.0526 -1.0000 -1.0000 3426547 1582720501.60 151.5151 60.0036 32.0000 1.9894 1.9908 418.9819 419.3329 0.0525 -1.0000 -1.0000 3426813 1582720501.70 151.5550 60.0036 32.0000 1.9904 1.9918 418.8555 419.2057 0.0525 -1.0000 -1.0000 3426876 1582720501.80 151.5758 60.0036 32.0000 1.9895 1.9909 418.7698 419.1199 0.0525 -1.0000 -1.0000 3426938 1582720501.90 151.5758 60.0036 32.0000 1.9895 1.9909 418.9314 419.2814 0.0524 -1.0000 -1.0000 3427001 1582720502.00 151.5758 60.0036 32.0000 1.9890 1.9904 419.0273 419.3775 0.0525 -1.0000 -1.0000 3427063 1582720502.10 151.5758 60.0036 32.0000 1.9892 1.9906 418.8816 419.2330 0.0526 -1.0000 -1.0000 3427141 1582720502.20 151.5758 60.0036 32.0000 1.9898 1.9911 418.7939 419.1435 0.0524 -1.0000 -1.0000 3427266 1582720502.30 151.4845 60.0036 32.0000 1.9890 1.9904 418.8751 419.2252 0.0524 -1.0000 -1.0000 3427329 1582720502.40 151.4845 60.0036 32.0000 1.9889 1.9903 419.0732 419.4222 0.0522 -1.0000 -1.0000 3427407 1582720502.50 151.4845 60.0036 32.0000 1.9890 1.9904 418.9331 419.2831 0.0524 -1.0000 -1.0000 3427469 1582720502.60 151.4845 60.0036 32.0000 1.9898 1.9912 418.9076 419.2568 0.0523 -1.0000 -1.0000 3427532 1582720502.70 151.4845 60.0036 32.0000 1.9901 1.9914 418.8775 419.2272 0.0525 -1.0000 -1.0000 3427610 1582720502.80 151.4845 60.0036 32.0000 1.9889 1.9902 419.0540 419.4045 0.0524 -1.0000 -1.0000 3427797 1582720502.90 151.4579 60.0036 32.0000 1.9887 1.9900 419.0385 419.3881 0.0524 -1.0000 -1.0000 3427860 1582720503.00 151.4579 60.0036 32.0000 1.9883 1.9897 418.9982 419.3484 0.0525 -1.0000 -1.0000 3427938 1582720503.10 151.4579 60.0036 32.0000 1.9894 1.9907 418.9907 419.3412 0.0525 -1.0000 -1.0000 3428001 1582720503.20 151.4579 60.0036 32.0000 1.9886 1.9900 419.0388 419.3886 0.0524 -1.0000 -1.0000 3428063 1582720503.30 151.4579 60.0036 32.0000 1.9889 1.9903 419.0968 419.4473 0.0525 -1.0000 -1.0000 3428141 1582720503.40 151.4673 60.0036 32.0000 1.9890 1.9904 419.0946 419.4446 0.0524 -1.0000 -1.0000 3428204 1582720503.50 151.4721 60.0036 32.0000 1.9896 1.9910 418.8937 419.2433 0.0524 -1.0000 -1.0000 3428282 1582720503.60 151.4721 60.0036 32.0000 1.9893 1.9907 419.0760 419.4262 0.0524 -1.0000 -1.0000 3428344 1582720503.70 151.4721 60.0036 32.0000 1.9891 1.9904 419.0657 419.4161 0.0525 -1.0000 -1.0000 3428626 1582720503.80 151.4721 60.0036 32.0000 1.9894 1.9908 419.1474 419.4974 0.0524 -1.0000 -1.0000 3428704 1582720503.90 151.4721 60.0036 32.0000 1.9904 1.9917 418.9471 419.2965 0.0523 -1.0000 -1.0000 3428766 1582720504.00 151.4601 60.0036 32.0000 1.9904 1.9918 418.9426 419.2928 0.0525 -1.0000 -1.0000 3428829 1582720504.10 151.4601 60.0036 32.0000 1.9887 1.9901 419.0787 419.4294 0.0525 -1.0000 -1.0000 3428891 1582720504.20 151.4601 60.0036 32.0000 1.9891 1.9904 419.2191 419.5697 0.0525 -1.0000 -1.0000 3429094 1582720504.30 151.4601 60.0036 32.0000 1.9892 1.9906 418.9717 419.3223 0.0525 -1.0000 -1.0000 3429157 1582720504.40 151.4601 60.0036 32.0000 1.9893 1.9906 418.9960 419.3457 0.0523 -1.0000 -1.0000 3429235 1582720504.50 151.4821 60.0036 32.0000 1.9894 1.9908 419.1034 419.4526 0.0523 -1.0000 -1.0000 3429298 1582720504.60 151.4836 60.0036 32.0000 1.9894 1.9908 419.1899 419.5397 0.0524 -1.0000 -1.0000 3429360 1582720504.70 151.4836 60.0036 32.0000 1.9900 1.9914 418.8477 419.1973 0.0524 -1.0000 -1.0000 3429438 1582720504.80 151.4836 60.0036 32.0000 1.9901 1.9914 418.8502 419.1992 0.0523 -1.0000 -1.0000 3429563 1582720504.90 151.4836 60.0036 32.0000 1.9892 1.9905 419.0002 419.3487 0.0522 -1.0000 -1.0000 3429626 1582720505.00 151.4836 60.0036 32.0000 1.9893 1.9906 419.0034 419.3548 0.0526 -1.0000 -1.0000 3429688 1582720505.10 151.4834 60.0032 32.0000 1.9886 1.9900 419.1035 419.4542 0.0525 -1.0000 -1.0000 3429751 1582720505.20 151.4834 60.0032 32.0000 1.9898 1.9912 418.8887 419.2402 0.0527 -1.0000 -1.0000 3429813 1582720505.30 151.4834 60.0032 32.0000 1.9893 1.9907 418.8190 419.1703 0.0526 -1.0000 -1.0000 3430032 1582720505.40 151.4834 60.0032 32.0000 1.9882 1.9896 418.9901 419.3405 0.0525 -1.0000 -1.0000 3430094 1582720505.50 151.4834 60.0032 32.0000 1.9886 1.9900 418.9332 419.2844 0.0526 -1.0000 -1.0000 3430188 1582720505.60 151.4834 60.0032 32.0000 1.9892 1.9906 418.8810 419.2323 0.0526 -1.0000 -1.0000 3430251 1582720505.70 151.5723 60.0032 32.0000 1.9896 1.9909 418.8392 419.1903 0.0526 -1.0000 -1.0000 3430313 1582720505.80 151.5723 60.0032 32.0000 1.9891 1.9905 418.9860 419.3363 0.0525 -1.0000 -1.0000 3431360 1582720505.90 151.5723 60.0032 32.0000 1.9883 1.9897 418.9945 419.3449 0.0524 -1.0000 -1.0000 3431422 1582720506.00 151.5723 60.0032 32.0000 1.9892 1.9905 418.8951 419.2452 0.0524 -1.0000 -1.0000 3431485 1582720506.10 151.5723 60.0032 32.0000 1.9896 1.9910 418.8178 419.1666 0.0523 -1.0000 -1.0000 3431547 1582720506.20 151.5723 60.0032 32.0000 1.9897 1.9911 418.9020 419.2512 0.0523 -1.0000 -1.0000 3431610 1582720506.30 151.5660 60.0032 32.0000 1.9886 1.9900 419.0589 419.4078 0.0522 -1.0000 -1.0000 3431719 1582720506.40 151.5660 60.0032 32.0000 1.9889 1.9903 418.9658 419.3148 0.0523 -1.0000 -1.0000 3431797 1582720506.50 151.5660 60.0032 32.0000 1.9895 1.9909 418.9127 419.2631 0.0525 -1.0000 -1.0000 3431860 1582720506.60 151.5660 60.0032 32.0000 1.9896 1.9910 418.9484 419.2998 0.0527 -1.0000 -1.0000 3431922 1582720506.70 151.5660 60.0032 32.0000 1.9889 1.9903 419.0819 419.4329 0.0525 -1.0000 -1.0000 3432001 1582720506.80 151.5390 60.0032 32.0000 1.9886 1.9900 419.0306 419.3811 0.0525 -1.0000 -1.0000 3432063 1582720506.90 151.5383 60.0032 32.0000 1.9885 1.9899 418.9837 419.3335 0.0524 -1.0000 -1.0000 3432126 1582720507.00 151.5383 60.0032 32.0000 1.9892 1.9906 418.8583 419.2091 0.0525 -1.0000 -1.0000 3432188 1582720507.10 151.5383 60.0032 32.0000 1.9895 1.9909 418.8776 419.2276 0.0524 -1.0000 -1.0000 3432251 1582720507.20 151.5383 60.0032 32.0000 1.9892 1.9906 418.9640 419.3142 0.0524 -1.0000 -1.0000 3432313 1582720507.30 151.5383 60.0032 32.0000 1.9889 1.9903 419.0448 419.3948 0.0524 -1.0000 -1.0000 3432391 1582720507.40 151.4881 60.0032 32.0000 1.9888 1.9902 418.9350 419.2850 0.0524 -1.0000 -1.0000 3432469 1582720507.50 151.4881 60.0032 32.0000 1.9888 1.9902 418.8150 419.1653 0.0525 -1.0000 -1.0000 3432547 1582720507.60 151.4881 60.0032 32.0000 1.9893 1.9907 418.9287 419.2792 0.0525 -1.0000 -1.0000 3432610 1582720507.70 151.4881 60.0032 32.0000 1.9887 1.9901 419.0189 419.3689 0.0524 -1.0000 -1.0000 3432672 1582720507.80 151.4881 60.0032 32.0000 1.9897 1.9910 418.7952 419.1443 0.0523 -1.0000 -1.0000 3432735 1582720507.90 151.4881 60.0032 32.0000 1.9895 1.9909 418.8235 419.1730 0.0524 -1.0000 -1.0000 3432798 1582720508.00 151.4881 60.0032 32.0000 1.9893 1.9907 418.9549 419.3044 0.0523 -1.0000 -1.0000 3432860 1582720508.10 151.4881 60.0032 32.0000 1.9891 1.9905 419.0072 419.3566 0.0523 -1.0000 -1.0000 3432938 1582720508.20 151.4881 60.0032 32.0000 1.9894 1.9908 418.9524 419.3024 0.0525 -1.0000 -1.0000 3433001 1582720508.30 151.4881 60.0032 32.0000 1.9899 1.9912 418.7892 419.1398 0.0525 -1.0000 -1.0000 3433094 1582720508.40 151.4881 60.0032 32.0000 1.9892 1.9906 418.8595 419.2089 0.0523 -1.0000 -1.0000 3433172 1582720508.50 151.4859 60.0032 32.0000 1.9895 1.9909 419.0451 419.3948 0.0524 -1.0000 -1.0000 3433235 1582720508.60 151.4859 60.0032 32.0000 1.9893 1.9906 419.0612 419.4117 0.0525 -1.0000 -1.0000 3433298 1582720508.70 151.4859 60.0032 32.0000 1.9890 1.9904 418.9287 419.2786 0.0523 -1.0000 -1.0000 3433360 1582720508.80 151.4859 60.0032 32.0000 1.9899 1.9912 418.8593 419.2079 0.0523 -1.0000 -1.0000 3434126 1582720508.90 151.4859 60.0032 32.0000 1.9899 1.9912 418.9795 419.3292 0.0523 -1.0000 -1.0000 3434188 1582720509.00 151.4859 60.0032 32.0000 1.9895 1.9909 419.0539 419.4031 0.0523 -1.0000 -1.0000 3434251 1582720509.10 151.4874 60.0032 32.0000 1.9898 1.9912 418.8537 419.2017 0.0522 -1.0000 -1.0000 3434313 1582720509.20 151.4874 60.0032 32.0000 1.9893 1.9907 418.8353 419.1847 0.0523 -1.0000 -1.0000 3434376 1582720509.30 151.4874 60.0032 32.0000 1.9889 1.9902 418.9527 419.3015 0.0523 -1.0000 -1.0000 3434454 1582720509.40 151.4874 60.0032 32.0000 1.9886 1.9900 419.1032 419.4524 0.0523 -1.0000 -1.0000 3434516 1582720509.50 151.4874 60.0032 32.0000 1.9898 1.9912 419.0408 419.3907 0.0523 -1.0000 -1.0000 3434594 1582720509.60 151.4874 60.0032 32.0000 1.9898 1.9912 418.8990 419.2473 0.0521 -1.0000 -1.0000 3434657 1582720509.70 151.5198 60.0036 32.0000 1.9899 1.9913 418.9795 419.3269 0.0520 -1.0000 -1.0000 3434782 1582720509.80 151.5198 60.0036 32.0000 1.9890 1.9904 419.0004 419.3486 0.0522 -1.0000 -1.0000 3434860 1582720509.90 151.5198 60.0036 32.0000 1.9883 1.9897 419.1278 419.4766 0.0522 -1.0000 -1.0000 3434938 1582720510.00 151.5198 60.0036 32.0000 1.9902 1.9916 418.9850 419.3342 0.0523 -1.0000 -1.0000 3435001 1582720510.10 151.5198 60.0036 32.0000 1.9900 1.9913 418.8598 419.2083 0.0522 -1.0000 -1.0000 3435063 1582720510.20 151.5198 60.0036 32.0000 1.9892 1.9905 419.0673 419.4157 0.0522 -1.0000 -1.0000 3435126 1582720510.30 151.5234 60.0036 32.0000 1.9887 1.9900 419.1512 419.5001 0.0523 -1.0000 -1.0000 3435204 1582720510.40 151.5424 60.0036 32.0000 1.9891 1.9904 419.0687 419.4179 0.0523 -1.0000 -1.0000 3435282 1582720510.50 151.5424 60.0036 32.0000 1.9893 1.9907 418.9179 419.2676 0.0523 -1.0000 -1.0000 3435344 1582720510.60 151.5424 60.0036 32.0000 1.9897 1.9911 418.9476 419.2964 0.0523 -1.0000 -1.0000 3435422 1582720510.70 151.5424 60.0036 32.0000 1.9894 1.9908 419.0932 419.4426 0.0523 -1.0000 -1.0000 3435501 1582720510.80 151.5424 60.0036 32.0000 1.9888 1.9902 419.1552 419.5050 0.0523 -1.0000 -1.0000 3435563 1582720510.90 151.5424 60.0036 32.0000 1.9886 1.9900 419.0526 419.4021 0.0524 -1.0000 -1.0000 3435782 1582720511.00 151.5424 60.0036 32.0000 1.9901 1.9915 418.8337 419.1832 0.0523 -1.0000 -1.0000 3435860 1582720511.10 151.5424 60.0036 32.0000 1.9896 1.9910 418.9242 419.2726 0.0521 -1.0000 -1.0000 3435938 1582720511.20 151.5424 60.0036 32.0000 1.9889 1.9903 419.0332 419.3811 0.0522 -1.0000 -1.0000 3436001 1582720511.30 151.5424 60.0036 32.0000 1.9894 1.9908 418.9379 419.2869 0.0523 -1.0000 -1.0000 3436079 1582720511.40 151.5424 60.0036 32.0000 1.9896 1.9910 418.8639 419.2124 0.0522 -1.0000 -1.0000 3436532 1582720511.50 151.5794 60.0036 32.0000 1.9894 1.9908 418.8035 419.1511 0.0521 -1.0000 -1.0000 3436594 1582720511.60 151.5794 60.0036 32.0000 1.9890 1.9904 418.9675 419.3159 0.0522 -1.0000 -1.0000 3436657 1582720511.70 151.5794 60.0036 32.0000 1.9883 1.9896 419.1147 419.4638 0.0523 -1.0000 -1.0000 3436719 1582720511.80 151.5794 60.0036 32.0000 1.9890 1.9904 419.0291 419.3779 0.0522 -1.0000 -1.0000 3436797 1582720511.90 151.5794 60.0036 32.0000 1.9893 1.9906 418.8891 419.2371 0.0522 -1.0000 -1.0000 3436860 1582720512.00 151.5640 60.0036 32.0000 1.9893 1.9907 418.9944 419.3429 0.0522 -1.0000 -1.0000 3437047 1582720512.10 151.5161 60.0036 32.0000 1.9889 1.9903 419.0726 419.4211 0.0522 -1.0000 -1.0000 3437110 1582720512.20 151.5161 60.0036 32.0000 1.9892 1.9906 419.0509 419.3996 0.0522 -1.0000 -1.0000 3437172 1582720512.30 151.5161 60.0036 32.0000 1.9894 1.9908 418.9751 419.3246 0.0524 -1.0000 -1.0000 3437235 1582720512.40 151.5161 60.0036 32.0000 1.9889 1.9903 418.9982 419.3473 0.0522 -1.0000 -1.0000 3437313 1582720512.50 151.5161 60.0036 32.0000 1.9882 1.9896 419.1228 419.4713 0.0522 -1.0000 -1.0000 3437376 1582720512.60 151.5370 60.0036 32.0000 1.9887 1.9900 418.9737 419.3224 0.0522 -1.0000 -1.0000 3437438 1582720512.70 151.5370 60.0036 32.0000 1.9896 1.9909 418.8810 419.2304 0.0524 -1.0000 -1.0000 3437532 1582720512.80 151.5370 60.0036 32.0000 1.9892 1.9905 418.9652 419.3141 0.0522 -1.0000 -1.0000 3437594 1582720512.90 151.5370 60.0036 32.0000 1.9891 1.9905 419.0742 419.4232 0.0523 -1.0000 -1.0000 3437657 1582720513.00 151.5370 60.0036 32.0000 1.9893 1.9907 419.1934 419.5426 0.0522 -1.0000 -1.0000 3437797 1582720513.10 151.5370 60.0036 32.0000 1.9889 1.9902 418.9718 419.3197 0.0521 -1.0000 -1.0000 3437860 1582720513.20 151.4915 60.0036 32.0000 1.9894 1.9908 418.8328 419.1816 0.0522 -1.0000 -1.0000 3437922 1582720513.30 151.4915 60.0036 32.0000 1.9890 1.9904 419.0324 419.3805 0.0522 -1.0000 -1.0000 3438110 1582720513.40 151.4915 60.0036 32.0000 1.9889 1.9903 419.0418 419.3903 0.0522 -1.0000 -1.0000 3438172 1582720513.50 151.4915 60.0036 32.0000 1.9891 1.9905 419.0680 419.4160 0.0522 -1.0000 -1.0000 3438282 1582720513.60 151.4915 60.0036 32.0000 1.9894 1.9907 418.9336 419.2829 0.0523 -1.0000 -1.0000 3438344 1582720513.70 151.5002 60.0036 32.0000 1.9895 1.9909 418.8969 419.2460 0.0523 -1.0000 -1.0000 3438407 1582720513.80 151.5344 60.0036 32.0000 1.9896 1.9910 419.0699 419.4190 0.0523 -1.0000 -1.0000 3438485 1582720513.90 151.5344 60.0036 32.0000 1.9895 1.9908 419.1343 419.4837 0.0523 -1.0000 -1.0000 3438547 1582720514.00 151.5344 60.0036 32.0000 1.9905 1.9918 418.8927 419.2417 0.0523 -1.0000 -1.0000 3439110 1582720514.10 151.5344 60.0036 32.0000 1.9895 1.9909 418.8729 419.2209 0.0521 -1.0000 -1.0000 3439188 1582720514.20 151.5344 60.0036 32.0000 1.9897 1.9911 418.9424 419.2909 0.0522 -1.0000 -1.0000 3439251 1582720514.30 151.5042 60.0036 32.0000 1.9894 1.9908 419.0353 419.3837 0.0522 -1.0000 -1.0000 3439313 1582720514.40 151.5042 60.0036 32.0000 1.9898 1.9912 418.9636 419.3115 0.0520 -1.0000 -1.0000 3439391 1582720514.50 151.5042 60.0036 32.0000 1.9905 1.9919 418.9144 419.2626 0.0522 -1.0000 -1.0000 3439454 1582720514.60 151.5042 60.0036 32.0000 1.9899 1.9913 418.9879 419.3361 0.0522 -1.0000 -1.0000 3439516 1582720514.70 151.5042 60.0036 32.0000 1.9888 1.9902 418.9628 419.3111 0.0521 -1.0000 -1.0000 3439594 1582720514.80 151.5162 60.0038 32.0000 1.9898 1.9912 418.9160 419.2639 0.0521 -1.0000 -1.0000 3439657 1582720514.90 151.5198 60.0038 32.0000 1.9896 1.9910 418.8844 419.2311 0.0520 -1.0000 -1.0000 3439719 1582720515.00 151.5198 60.0038 32.0000 1.9894 1.9908 418.9142 419.2626 0.0522 -1.0000 -1.0000 3439797 1582720515.10 151.5198 60.0038 32.0000 1.9897 1.9911 418.9583 419.3058 0.0520 -1.0000 -1.0000 3439860 1582720515.20 151.5198 60.0038 32.0000 1.9896 1.9910 418.9740 419.3208 0.0519 -1.0000 -1.0000 3439922 1582720515.30 151.5198 60.0038 32.0000 1.9900 1.9913 418.9063 419.2544 0.0521 -1.0000 -1.0000 3439985 1582720515.40 151.5738 60.0038 32.0000 1.9897 1.9911 418.9383 419.2861 0.0521 -1.0000 -1.0000 3440047 1582720515.50 151.5738 60.0038 32.0000 1.9882 1.9896 418.9746 419.3226 0.0521 -1.0000 -1.0000 3440126 1582720515.60 151.5738 60.0038 32.0000 1.9890 1.9903 419.0215 419.3697 0.0522 -1.0000 -1.0000 3440844 1582720515.70 151.5738 60.0038 32.0000 1.9893 1.9907 418.9339 419.2830 0.0522 -1.0000 -1.0000 3440907 1582720515.80 151.5738 60.0038 32.0000 1.9903 1.9917 418.8874 419.2361 0.0523 -1.0000 -1.0000 3440985 1582720515.90 151.5738 60.0038 32.0000 1.9894 1.9907 419.0280 419.3771 0.0523 -1.0000 -1.0000 3441047 1582720516.00 151.5738 60.0038 32.0000 1.9883 1.9897 419.0622 419.4119 0.0523 -1.0000 -1.0000 3441110 1582720516.10 151.5738 60.0038 32.0000 1.9894 1.9908 418.9655 419.3143 0.0522 -1.0000 -1.0000 3441172 1582720516.20 151.5738 60.0038 32.0000 1.9899 1.9913 418.9499 419.2989 0.0520 -1.0000 -1.0000 3441329 1582720516.30 151.5738 60.0038 32.0000 1.9888 1.9901 419.1078 419.4571 0.0523 -1.0000 -1.0000 3441391 1582720516.40 151.5738 60.0038 32.0000 1.9888 1.9902 419.1216 419.4707 0.0522 -1.0000 -1.0000 3441485 1582720516.50 151.5738 60.0038 32.0000 1.9879 1.9892 419.0260 419.3738 0.0521 -1.0000 -1.0000 3441547 1582720516.60 151.5627 60.0038 32.0000 1.9894 1.9908 418.9578 419.3055 0.0521 -1.0000 -1.0000 3441610 1582720516.70 151.5368 60.0038 32.0000 1.9894 1.9908 418.8694 419.2193 0.0524 -1.0000 -1.0000 3441672 1582720516.80 151.5368 60.0038 32.0000 1.9895 1.9909 418.9796 419.3289 0.0523 -1.0000 -1.0000 3441735 1582720516.90 151.5368 60.0038 32.0000 1.9878 1.9892 419.0930 419.4416 0.0521 -1.0000 -1.0000 3441797 1582720517.00 151.5368 60.0038 32.0000 1.9884 1.9897 419.1271 419.4764 0.0523 -1.0000 -1.0000 3441876 1582720517.10 151.5368 60.0038 32.0000 1.9887 1.9900 418.8841 419.2335 0.0523 -1.0000 -1.0000 3441938 1582720517.20 151.5628 60.0038 32.0000 1.9891 1.9904 419.0307 419.3791 0.0521 -1.0000 -1.0000 3442001 1582720517.30 151.5628 60.0038 32.0000 1.9887 1.9901 419.0971 419.4462 0.0523 -1.0000 -1.0000 3442079 1582720517.40 151.5628 60.0038 32.0000 1.9891 1.9905 419.1440 419.4926 0.0522 -1.0000 -1.0000 3442141 1582720517.50 151.5628 60.0038 32.0000 1.9892 1.9905 418.9124 419.2611 0.0523 -1.0000 -1.0000 3442204 1582720517.60 151.5628 60.0038 32.0000 1.9895 1.9909 418.8467 419.1952 0.0522 -1.0000 -1.0000 3442266 1582720517.70 151.5628 60.0038 32.0000 1.9894 1.9908 418.8428 419.1914 0.0522 -1.0000 -1.0000 3442329 1582720517.80 151.5628 60.0038 32.0000 1.9891 1.9905 419.1334 419.4814 0.0520 -1.0000 -1.0000 3442407 1582720517.90 151.5628 60.0038 32.0000 1.9893 1.9907 418.9457 419.2930 0.0520 -1.0000 -1.0000 3442469 1582720518.00 151.5628 60.0038 32.0000 1.9897 1.9911 418.7751 419.1244 0.0523 -1.0000 -1.0000 3442532 1582720518.10 151.5628 60.0038 32.0000 1.9892 1.9906 418.8963 419.2444 0.0522 -1.0000 -1.0000 3442610 1582720518.20 151.5628 60.0038 32.0000 1.9889 1.9903 418.9273 419.2763 0.0522 -1.0000 -1.0000 3442797 1582720518.30 151.5397 60.0038 32.0000 1.9897 1.9910 418.9361 419.2843 0.0521 -1.0000 -1.0000 3442860 1582720518.40 151.5378 60.0038 32.0000 1.9888 1.9902 418.8495 419.1974 0.0521 -1.0000 -1.0000 3442922 1582720518.50 151.5378 60.0038 32.0000 1.9889 1.9903 418.8642 419.2129 0.0523 -1.0000 -1.0000 3442985 1582720518.60 151.5378 60.0038 32.0000 1.9883 1.9897 419.0511 419.3997 0.0522 -1.0000 -1.0000 3443063 1582720518.70 151.5378 60.0038 32.0000 1.9883 1.9896 419.0391 419.3869 0.0521 -1.0000 -1.0000 3443297 1582720518.80 151.5378 60.0038 32.0000 1.9885 1.9899 419.1118 419.4608 0.0523 -1.0000 -1.0000 3443360 1582720518.90 151.4299 60.0038 32.0000 1.9893 1.9907 418.9305 419.2800 0.0524 -1.0000 -1.0000 3443422 1582720519.00 151.4299 60.0038 32.0000 1.9891 1.9905 418.9108 419.2593 0.0521 -1.0000 -1.0000 3443485 1582720519.10 151.4299 60.0038 32.0000 1.9879 1.9892 419.0590 419.4060 0.0520 -1.0000 -1.0000 3443547 1582720519.20 151.4299 60.0038 32.0000 1.9887 1.9901 419.0802 419.4285 0.0522 -1.0000 -1.0000 3443610 1582720519.30 151.4299 60.0038 32.0000 1.9891 1.9905 419.0040 419.3525 0.0522 -1.0000 -1.0000 3443688 1582720519.40 151.4299 60.0038 32.0000 1.9893 1.9906 418.9386 419.2865 0.0522 -1.0000 -1.0000 3443751 1582720519.50 151.4790 60.0038 32.0000 1.9888 1.9901 419.0775 419.4268 0.0522 -1.0000 -1.0000 3443829 1582720519.60 151.4790 60.0038 32.0000 1.9889 1.9903 419.1023 419.4508 0.0522 -1.0000 -1.0000 3443891 1582720519.70 151.4790 60.0038 32.0000 1.9890 1.9904 419.0294 419.3768 0.0520 -1.0000 -1.0000 3444126 1582720519.80 151.4790 60.0038 32.0000 1.9897 1.9911 418.8637 419.2121 0.0521 -1.0000 -1.0000 3444188 1582720519.90 151.4790 60.0038 32.0000 1.9889 1.9902 418.9848 419.3310 0.0518 -1.0000 -1.0000 3444251 1582720520.00 151.4719 60.0033 32.0000 1.9886 1.9899 419.0983 419.4461 0.0521 -1.0000 -1.0000 3444313 1582720520.10 151.4628 60.0027 32.0000 1.9885 1.9898 419.1595 419.5078 0.0522 -1.0000 -1.0000 3444391 1582720520.20 151.4628 60.0027 32.0000 1.9885 1.9898 418.9562 419.3049 0.0521 -1.0000 -1.0000 3445422 1582720520.30 151.4628 60.0027 32.0000 1.9895 1.9908 418.9731 419.3207 0.0521 -1.0000 -1.0000 3445485 1582720520.40 151.4628 60.0027 32.0000 1.9903 1.9916 418.9741 419.3222 0.0521 -1.0000 -1.0000 3445547 1582720520.50 151.4628 60.0027 32.0000 1.9894 1.9907 419.0073 419.3556 0.0522 -1.0000 -1.0000 3445610 1582720520.60 151.4628 60.0027 32.0000 1.9895 1.9909 419.0483 419.3967 0.0521 -1.0000 -1.0000 3445672 1582720520.70 151.4349 60.0027 32.0000 1.9890 1.9903 418.8772 419.2254 0.0521 -1.0000 -1.0000 3445751 1582720520.80 151.4349 60.0027 32.0000 1.9890 1.9903 418.9633 419.3114 0.0522 -1.0000 -1.0000 3445813 1582720520.90 151.4349 60.0027 32.0000 1.9886 1.9900 419.0604 419.4093 0.0522 -1.0000 -1.0000 3445876 1582720521.00 151.4349 60.0027 32.0000 1.9885 1.9899 419.0933 419.4417 0.0522 -1.0000 -1.0000 3445954 1582720521.10 151.4349 60.0027 32.0000 1.9900 1.9914 419.1221 419.4703 0.0521 -1.0000 -1.0000 3446016 1582720521.20 151.5102 60.0027 32.0000 1.9897 1.9911 418.9171 419.2654 0.0522 -1.0000 -1.0000 3446079 1582720521.30 151.5322 60.0027 32.0000 1.9890 1.9904 419.0234 419.3712 0.0520 -1.0000 -1.0000 3446157 1582720521.40 151.5322 60.0027 32.0000 1.9891 1.9904 419.1421 419.4905 0.0522 -1.0000 -1.0000 3446219 1582720521.50 151.5322 60.0027 32.0000 1.9889 1.9902 419.0157 419.3645 0.0522 -1.0000 -1.0000 3446313 1582720521.60 151.5322 60.0027 32.0000 1.9894 1.9908 418.9018 419.2507 0.0523 -1.0000 -1.0000 3446376 1582720521.70 151.5330 60.0027 32.0000 1.9891 1.9905 419.0365 419.3849 0.0521 -1.0000 -1.0000 3446438 1582720521.80 151.5533 60.0027 32.0000 1.9889 1.9903 419.1637 419.5123 0.0522 -1.0000 -1.0000 3446501 1582720521.90 151.5533 60.0027 32.0000 1.9901 1.9915 418.8901 419.2385 0.0522 -1.0000 -1.0000 3446563 1582720522.00 151.5533 60.0027 32.0000 1.9883 1.9897 418.9239 419.2721 0.0519 -1.0000 -1.0000 3446626 1582720522.10 151.5533 60.0027 32.0000 1.9885 1.9899 418.9555 419.3038 0.0521 -1.0000 -1.0000 3446704 1582720522.20 151.5533 60.0027 32.0000 1.9888 1.9901 419.0779 419.4259 0.0521 -1.0000 -1.0000 3446766 1582720522.30 151.5428 60.0027 32.0000 1.9889 1.9903 419.0924 419.4413 0.0523 -1.0000 -1.0000 3446829 1582720522.40 151.5428 60.0027 32.0000 1.9896 1.9909 418.8762 419.2251 0.0523 -1.0000 -1.0000 3446907 1582720522.50 151.5428 60.0027 32.0000 1.9894 1.9907 418.9102 419.2588 0.0521 -1.0000 -1.0000 3446969 1582720522.60 151.5428 60.0027 32.0000 1.9883 1.9897 418.9780 419.3252 0.0520 -1.0000 -1.0000 3447032 1582720522.70 151.5428 60.0027 32.0000 1.9880 1.9894 418.9728 419.3209 0.0521 -1.0000 -1.0000 3447813 1582720522.80 151.5398 60.0027 32.0000 1.9891 1.9905 419.0486 419.3955 0.0520 -1.0000 -1.0000 3447876 1582720522.90 151.5313 60.0027 32.0000 1.9902 1.9915 418.7972 419.1447 0.0521 -1.0000 -1.0000 3447938 1582720523.00 151.5313 60.0027 32.0000 1.9887 1.9901 418.9191 419.2672 0.0522 -1.0000 -1.0000 3448047 1582720523.10 151.5313 60.0027 32.0000 1.9880 1.9893 419.0098 419.3585 0.0522 -1.0000 -1.0000 3448110 1582720523.20 151.5313 60.0027 32.0000 1.9888 1.9901 419.0420 419.3897 0.0521 -1.0000 -1.0000 3448172 1582720523.30 151.5313 60.0027 32.0000 1.9887 1.9900 418.8994 419.2472 0.0520 -1.0000 -1.0000 3448282 1582720523.40 151.5408 60.0027 32.0000 1.9896 1.9909 418.8346 419.1825 0.0521 -1.0000 -1.0000 3448344 1582720523.50 151.5722 60.0027 32.0000 1.9888 1.9902 418.9228 419.2708 0.0521 -1.0000 -1.0000 3448422 1582720523.60 151.5722 60.0027 32.0000 1.9880 1.9894 419.0642 419.4118 0.0520 -1.0000 -1.0000 3448485 1582720523.70 151.5722 60.0027 32.0000 1.9882 1.9896 419.0532 419.4011 0.0521 -1.0000 -1.0000 3448563 1582720523.80 151.5722 60.0027 32.0000 1.9889 1.9903 418.9552 419.3033 0.0521 -1.0000 -1.0000 3448626 1582720523.90 151.5722 60.0027 32.0000 1.9902 1.9916 418.8610 419.2087 0.0521 -1.0000 -1.0000 3448688 1582720524.00 151.5238 60.0027 32.0000 1.9891 1.9904 418.9873 419.3351 0.0521 -1.0000 -1.0000 3448751 1582720524.10 151.4689 60.0027 32.0000 1.9887 1.9901 419.0896 419.4378 0.0521 -1.0000 -1.0000 3448829 1582720524.20 151.4689 60.0027 32.0000 1.9894 1.9907 418.9724 419.3195 0.0520 -1.0000 -1.0000 3448891 1582720524.30 151.4689 60.0027 32.0000 1.9890 1.9903 419.0464 419.3940 0.0521 -1.0000 -1.0000 3448954 1582720524.40 151.4689 60.0027 32.0000 1.9890 1.9903 419.1149 419.4621 0.0520 -1.0000 -1.0000 3449032 1582720524.50 151.4689 60.0027 32.0000 1.9887 1.9901 419.0666 419.4144 0.0520 -1.0000 -1.0000 3449094 1582720524.60 151.4578 60.0027 32.0000 1.9882 1.9895 419.1004 419.4487 0.0522 -1.0000 -1.0000 3449157 1582720524.70 151.4578 60.0027 32.0000 1.9892 1.9906 419.0268 419.3739 0.0519 -1.0000 -1.0000 3449235 1582720524.80 151.4578 60.0027 32.0000 1.9897 1.9910 418.8486 419.1959 0.0520 -1.0000 -1.0000 3449297 1582720524.90 151.4578 60.0027 32.0000 1.9897 1.9910 418.9342 419.2819 0.0521 -1.0000 -1.0000 3449360 1582720525.00 151.4578 60.0027 32.0000 1.9885 1.9899 419.1103 419.4574 0.0519 -1.0000 -1.0000 3449422 1582720525.10 151.4548 60.0027 32.0000 1.9893 1.9906 419.1144 419.4637 0.0522 -1.0000 -1.0000 3449485 1582720525.20 151.4538 60.0027 32.0000 1.9895 1.9908 418.8637 419.2105 0.0520 -1.0000 -1.0000 3449547 1582720525.30 151.4538 60.0027 32.0000 1.9884 1.9898 419.0815 419.4290 0.0520 -1.0000 -1.0000 3450563 1582720525.40 151.4538 60.0027 32.0000 1.9890 1.9904 419.1453 419.4933 0.0521 -1.0000 -1.0000 3450626 1582720525.50 151.4538 60.0027 32.0000 1.9894 1.9908 419.1252 419.4731 0.0520 -1.0000 -1.0000 3450704 1582720525.60 151.4538 60.0027 32.0000 1.9898 1.9911 419.0767 419.4242 0.0521 -1.0000 -1.0000 3450766 1582720525.70 151.4292 60.0027 32.0000 1.9893 1.9907 418.9671 419.3147 0.0521 -1.0000 -1.0000 3450829 1582720525.80 151.4292 60.0027 32.0000 1.9895 1.9908 419.0103 419.3580 0.0521 -1.0000 -1.0000 3450907 1582720525.90 151.4292 60.0027 32.0000 1.9888 1.9901 419.0241 419.3718 0.0521 -1.0000 -1.0000 3450969 1582720526.00 151.4292 60.0027 32.0000 1.9890 1.9904 419.1023 419.4501 0.0520 -1.0000 -1.0000 3451047 1582720526.10 151.4292 60.0027 32.0000 1.9894 1.9907 418.8805 419.2288 0.0522 -1.0000 -1.0000 3451126 1582720526.20 151.4292 60.0027 32.0000 1.9902 1.9915 418.9057 419.2550 0.0522 -1.0000 -1.0000 3451188 1582720526.30 151.4172 60.0027 32.0000 1.9895 1.9908 418.9437 419.2916 0.0521 -1.0000 -1.0000 3451251 1582720526.40 151.4172 60.0027 32.0000 1.9895 1.9909 419.0392 419.3873 0.0521 -1.0000 -1.0000 3451329 1582720526.50 151.4172 60.0027 32.0000 1.9889 1.9902 418.8962 419.2453 0.0523 -1.0000 -1.0000 3451391 1582720526.60 151.4172 60.0027 32.0000 1.9896 1.9909 418.8505 419.1987 0.0522 -1.0000 -1.0000 3451454 1582720526.70 151.4172 60.0027 32.0000 1.9890 1.9904 419.0643 419.4130 0.0522 -1.0000 -1.0000 3451704 1582720526.80 151.4984 60.0027 32.0000 1.9891 1.9905 419.1317 419.4797 0.0521 -1.0000 -1.0000 3451782 1582720526.90 151.5049 60.0027 32.0000 1.9892 1.9906 419.1360 419.4835 0.0520 -1.0000 -1.0000 3451844 1582720527.00 151.5049 60.0027 32.0000 1.9901 1.9914 418.9848 419.3320 0.0520 -1.0000 -1.0000 3451922 1582720527.10 151.5049 60.0027 32.0000 1.9900 1.9913 418.8730 419.2211 0.0522 -1.0000 -1.0000 3451985 1582720527.20 151.5049 60.0027 32.0000 1.9891 1.9904 419.0934 419.4407 0.0520 -1.0000 -1.0000 3452047 1582720527.30 151.5017 60.0027 32.0000 1.9889 1.9903 419.1263 419.4730 0.0519 -1.0000 -1.0000 3452110 1582720527.40 151.4764 60.0027 32.0000 1.9894 1.9908 419.0218 419.3691 0.0521 -1.0000 -1.0000 3452579 1582720527.50 151.4764 60.0027 32.0000 1.9892 1.9906 418.9774 419.3252 0.0521 -1.0000 -1.0000 3452657 1582720527.60 151.4764 60.0027 32.0000 1.9882 1.9896 419.0208 419.3690 0.0521 -1.0000 -1.0000 3452719 1582720527.70 151.4764 60.0027 32.0000 1.9890 1.9904 419.0878 419.4358 0.0521 -1.0000 -1.0000 3452797 1582720527.80 151.4764 60.0027 32.0000 1.9890 1.9903 418.9686 419.3161 0.0520 -1.0000 -1.0000 3452860 1582720527.90 151.6030 60.0027 32.0000 1.9895 1.9909 419.0283 419.3761 0.0521 -1.0000 -1.0000 3452922 1582720528.00 151.6030 60.0027 32.0000 1.9891 1.9905 419.0842 419.4327 0.0523 -1.0000 -1.0000 3453001 1582720528.10 151.6030 60.0027 32.0000 1.9891 1.9904 419.1430 419.4919 0.0521 -1.0000 -1.0000 3453063 1582720528.20 151.6030 60.0027 32.0000 1.9892 1.9905 419.1181 419.4660 0.0521 -1.0000 -1.0000 3453126 1582720528.30 151.6030 60.0027 32.0000 1.9899 1.9912 418.9377 419.2859 0.0522 -1.0000 -1.0000 3453188 1582720528.40 151.5816 60.0027 32.0000 1.9894 1.9908 418.9573 419.3055 0.0521 -1.0000 -1.0000 3453266 1582720528.50 151.5615 60.0027 32.0000 1.9887 1.9901 419.0003 419.3479 0.0521 -1.0000 -1.0000 3453329 1582720528.60 151.5615 60.0027 32.0000 1.9889 1.9902 419.0874 419.4355 0.0521 -1.0000 -1.0000 3453391 1582720528.70 151.5615 60.0027 32.0000 1.9896 1.9909 418.9073 419.2549 0.0520 -1.0000 -1.0000 3453454 1582720528.80 151.5615 60.0027 32.0000 1.9893 1.9906 419.0128 419.3600 0.0520 -1.0000 -1.0000 3453516 1582720528.90 151.5615 60.0027 32.0000 1.9884 1.9898 419.1115 419.4598 0.0521 -1.0000 -1.0000 3454094 1582720529.00 151.5437 60.0027 32.0000 1.9891 1.9905 419.0486 419.3959 0.0520 -1.0000 -1.0000 3454172 1582720529.10 151.4877 60.0027 32.0000 1.9888 1.9901 418.8689 419.2160 0.0520 -1.0000 -1.0000 3454235 1582720529.20 151.4877 60.0027 32.0000 1.9890 1.9904 418.8130 419.1603 0.0520 -1.0000 -1.0000 3454297 1582720529.30 151.4877 60.0027 32.0000 1.9884 1.9898 418.9824 419.3306 0.0521 -1.0000 -1.0000 3454360 1582720529.40 151.4877 60.0027 32.0000 1.9879 1.9893 419.0345 419.3821 0.0520 -1.0000 -1.0000 3454422 1582720529.50 151.4877 60.0027 32.0000 1.9897 1.9911 418.9255 419.2728 0.0520 -1.0000 -1.0000 3454501 1582720529.60 151.4877 60.0027 32.0000 1.9893 1.9906 418.7674 419.1151 0.0521 -1.0000 -1.0000 3454563 1582720529.70 151.4420 60.0027 32.0000 1.9894 1.9908 418.9249 419.2724 0.0520 -1.0000 -1.0000 3454626 1582720529.80 151.4420 60.0027 32.0000 1.9883 1.9896 418.9448 419.2926 0.0521 -1.0000 -1.0000 3454704 1582720529.90 151.4420 60.0027 32.0000 1.9890 1.9904 418.8997 419.2468 0.0519 -1.0000 -1.0000 3454797 1582720530.00 151.4420 60.0027 32.0000 1.9891 1.9904 418.8171 419.1649 0.0521 -1.0000 -1.0000 3454860 1582720530.10 151.4420 60.0027 32.0000 1.9900 1.9913 418.8660 419.2131 0.0520 -1.0000 -1.0000 3454938 1582720530.20 151.4420 60.0027 32.0000 1.9882 1.9895 418.9936 419.3404 0.0519 -1.0000 -1.0000 3455001 1582720530.30 151.4547 60.0027 32.0000 1.9889 1.9902 419.0742 419.4211 0.0519 -1.0000 -1.0000 3455188 1582720530.40 151.4711 60.0027 32.0000 1.9886 1.9899 418.9113 419.2583 0.0520 -1.0000 -1.0000 3455266 1582720530.50 151.4711 60.0027 32.0000 1.9896 1.9910 418.8933 419.2400 0.0519 -1.0000 -1.0000 3455329 1582720530.60 151.4711 60.0027 32.0000 1.9888 1.9901 418.9919 419.3387 0.0519 -1.0000 -1.0000 3455391 1582720530.70 151.4711 60.0027 32.0000 1.9884 1.9898 419.1019 419.4485 0.0519 -1.0000 -1.0000 3455454 1582720530.80 151.4711 60.0027 32.0000 1.9889 1.9903 419.0241 419.3711 0.0521 -1.0000 -1.0000 3455532 1582720530.90 151.4746 60.0027 32.0000 1.9893 1.9907 418.9236 419.2700 0.0519 -1.0000 -1.0000 3455595 1582720531.00 151.4746 60.0027 32.0000 1.9891 1.9904 418.9598 419.3079 0.0522 -1.0000 -1.0000 3455891 1582720531.10 151.4746 60.0027 32.0000 1.9883 1.9897 419.0484 419.3961 0.0521 -1.0000 -1.0000 3455954 1582720531.20 151.4746 60.0027 32.0000 1.9893 1.9907 419.1172 419.4644 0.0519 -1.0000 -1.0000 3456016 1582720531.30 151.4746 60.0027 32.0000 1.9897 1.9910 418.8702 419.2176 0.0521 -1.0000 -1.0000 3456094 1582720531.40 151.4639 60.0027 32.0000 1.9894 1.9908 418.9009 419.2489 0.0521 -1.0000 -1.0000 3456157 1582720531.50 151.4582 60.0027 32.0000 1.9895 1.9909 419.0736 419.4217 0.0522 -1.0000 -1.0000 3456376 1582720531.60 151.4582 60.0027 32.0000 1.9896 1.9910 419.0682 419.4168 0.0522 -1.0000 -1.0000 3456438 1582720531.70 151.4582 60.0027 32.0000 1.9898 1.9912 419.0826 419.4314 0.0521 -1.0000 -1.0000 3456516 1582720531.80 151.4582 60.0027 32.0000 1.9900 1.9913 418.8653 419.2123 0.0520 -1.0000 -1.0000 3456579 1582720531.90 151.4582 60.0027 32.0000 1.9899 1.9913 418.9143 419.2613 0.0520 -1.0000 -1.0000 3456641 1582720532.00 151.4582 60.0027 32.0000 1.9898 1.9911 418.9760 419.3242 0.0521 -1.0000 -1.0000 3456860 1582720532.10 151.7751 60.0027 32.0000 1.9902 1.9916 419.0940 419.4414 0.0520 -1.0000 -1.0000 3456938 1582720532.20 151.7751 60.0027 32.0000 1.9916 1.9929 418.9543 419.3020 0.0521 -1.0000 -1.0000 3457001 1582720532.30 151.7751 60.0027 32.0000 1.9916 1.9930 419.0696 419.4171 0.0520 -1.0000 -1.0000 3457063 1582720532.40 151.7751 60.0027 32.0000 1.9907 1.9921 419.2144 419.5626 0.0521 -1.0000 -1.0000 3457141 1582720532.50 151.7751 60.0027 32.0000 1.9906 1.9919 419.1485 419.4965 0.0521 -1.0000 -1.0000 3457204 1582720532.60 151.8068 60.0027 32.0000 1.9904 1.9917 419.0520 419.3991 0.0519 -1.0000 -1.0000 3457266 1582720532.70 151.8504 60.0027 32.0000 1.9913 1.9926 418.9929 419.3401 0.0520 -1.0000 -1.0000 3457329 1582720532.80 151.8504 60.0027 32.0000 1.9930 1.9944 419.0149 419.3615 0.0518 -1.0000 -1.0000 3457407 1582720532.90 151.8504 60.0027 32.0000 1.9911 1.9924 419.1083 419.4549 0.0519 -1.0000 -1.0000 3457454 1582720533.00 151.8504 60.0027 32.0000 1.9908 1.9922 419.2536 419.6021 0.0522 -1.0000 -1.0000 3457813 1582720533.10 151.8504 60.0027 32.0000 1.9909 1.9923 419.1010 419.4497 0.0522 -1.0000 -1.0000 3457876 1582720533.20 151.8312 60.0027 32.0000 1.9913 1.9927 419.0013 419.3492 0.0521 -1.0000 -1.0000 3457938 1582720533.30 151.8312 60.0027 32.0000 1.9910 1.9924 419.0953 419.4429 0.0520 -1.0000 -1.0000 3458016 1582720533.40 151.8312 60.0027 32.0000 1.9908 1.9922 419.0815 419.4298 0.0522 -1.0000 -1.0000 3458079 1582720533.50 151.8312 60.0027 32.0000 1.9919 1.9933 419.0288 419.3769 0.0521 -1.0000 -1.0000 3458313 1582720533.60 151.8312 60.0027 32.0000 1.9917 1.9930 418.9765 419.3244 0.0521 -1.0000 -1.0000 3458376 1582720533.70 152.0137 60.0027 32.0000 1.9917 1.9930 419.1331 419.4807 0.0520 -1.0000 -1.0000 3458438 1582720533.80 152.0375 60.0027 32.0000 1.9918 1.9931 419.2346 419.5827 0.0521 -1.0000 -1.0000 3458516 1582720533.90 152.0375 60.0027 32.0000 1.9923 1.9936 419.2560 419.6035 0.0520 -1.0000 -1.0000 3458688 1582720534.00 152.0375 60.0027 32.0000 1.9933 1.9947 419.1251 419.4739 0.0523 -1.0000 -1.0000 3458829 1582720534.10 152.0375 60.0027 32.0000 1.9932 1.9946 419.1227 419.4711 0.0521 -1.0000 -1.0000 3458891 1582720534.20 152.0375 60.0027 32.0000 1.9924 1.9938 419.1640 419.5120 0.0521 -1.0000 -1.0000 3458969 1582720534.30 152.0375 60.0027 32.0000 1.9913 1.9927 419.1369 419.4836 0.0519 -1.0000 -1.0000 3459032 1582720534.40 152.0125 60.0027 32.0000 1.9917 1.9930 419.0901 419.4374 0.0520 -1.0000 -1.0000 3459094 1582720534.50 152.0125 60.0027 32.0000 1.9923 1.9937 418.9933 419.3398 0.0519 -1.0000 -1.0000 3459157 1582720534.60 152.0125 60.0027 32.0000 1.9924 1.9937 419.1675 419.5153 0.0522 -1.0000 -1.0000 3459829 1582720534.70 152.0125 60.0027 32.0000 1.9912 1.9925 419.2149 419.5634 0.0521 -1.0000 -1.0000 3459907 1582720534.80 152.0125 60.0027 32.0000 1.9912 1.9926 419.2523 419.5989 0.0519 -1.0000 -1.0000 3459969 1582720534.90 151.7312 60.0033 32.0000 1.9910 1.9923 419.1314 419.4790 0.0521 -1.0000 -1.0000 3500032 1582720535.00 151.7312 60.0033 32.0000 1.9911 1.9925 418.9852 419.3335 0.0521 -1.0000 -1.0000 3500094 1582720535.10 151.7312 60.0033 32.0000 1.9912 1.9926 418.9690 419.3170 0.0521 -1.0000 -1.0000 3500157 1582720535.20 151.7312 60.0033 32.0000 1.9900 1.9913 419.0321 419.3793 0.0519 -1.0000 -1.0000 3500219 1582720535.30 151.7312 60.0033 32.0000 1.9891 1.9904 419.0696 419.4162 0.0519 -1.0000 -1.0000 3500297 1582720535.40 151.7598 60.0033 32.0000 1.9899 1.9913 419.0390 419.3867 0.0520 -1.0000 -1.0000 3500360 1582720535.50 151.9752 60.0033 32.0000 1.9907 1.9921 419.0854 419.4335 0.0522 -1.0000 -1.0000 3500438 1582720535.60 151.9752 60.0033 32.0000 1.9917 1.9931 419.0082 419.3565 0.0521 -1.0000 -1.0000 3500563 1582720535.70 151.9752 60.0033 32.0000 1.9920 1.9934 419.0259 419.3738 0.0521 -1.0000 -1.0000 3500626 1582720535.80 151.9752 60.0033 32.0000 1.9908 1.9921 419.2351 419.5834 0.0522 -1.0000 -1.0000 3500704 1582720535.90 151.9752 60.0033 32.0000 1.9914 1.9928 419.0712 419.4193 0.0521 -1.0000 -1.0000 3500766 1582720536.00 151.9752 60.0033 32.0000 1.9912 1.9926 418.9225 419.2705 0.0521 -1.0000 -1.0000 3500829 1582720536.10 151.7597 60.0033 32.0000 1.9901 1.9915 418.9069 419.2547 0.0521 -1.0000 -1.0000 3500891 1582720536.20 151.7597 60.0033 32.0000 1.9902 1.9916 418.9542 419.3015 0.0520 -1.0000 -1.0000 3500969 1582720536.30 151.7597 60.0033 32.0000 1.9902 1.9916 418.9638 419.3100 0.0518 -1.0000 -1.0000 3501032 1582720536.40 151.7597 60.0033 32.0000 1.9916 1.9930 418.9073 419.2539 0.0520 -1.0000 -1.0000 3501094 1582720536.50 151.7597 60.0033 32.0000 1.9915 1.9929 418.9579 419.3054 0.0520 -1.0000 -1.0000 3501157 1582720536.60 151.7597 60.0033 32.0000 1.9905 1.9919 419.0998 419.4469 0.0520 -1.0000 -1.0000 3501860 1582720536.70 151.8583 60.0033 32.0000 1.9909 1.9922 419.1760 419.5228 0.0519 -1.0000 -1.0000 3501938 1582720536.80 151.8583 60.0033 32.0000 1.9907 1.9921 418.9758 419.3230 0.0520 -1.0000 -1.0000 3502001 1582720536.90 151.8583 60.0033 32.0000 1.9914 1.9927 418.9888 419.3357 0.0519 -1.0000 -1.0000 3502094 1582720537.00 151.8583 60.0033 32.0000 1.9914 1.9928 419.1221 419.4682 0.0518 -1.0000 -1.0000 3502345 1582720537.10 151.8583 60.0033 32.0000 1.9908 1.9921 419.1271 419.4737 0.0518 -1.0000 -1.0000 3502407 1582720537.20 151.8219 60.0033 32.0000 1.9919 1.9933 419.1039 419.4509 0.0519 -1.0000 -1.0000 3502469 1582720537.30 151.7527 60.0033 32.0000 1.9918 1.9931 419.0635 419.4107 0.0520 -1.0000 -1.0000 3502532 1582720537.40 151.7527 60.0033 32.0000 1.9917 1.9931 419.0327 419.3804 0.0520 -1.0000 -1.0000 3502610 1582720537.50 151.7527 60.0033 32.0000 1.9903 1.9917 419.1198 419.4671 0.0520 -1.0000 -1.0000 3502672 1582720537.60 151.7527 60.0033 32.0000 1.9901 1.9914 419.2421 419.5893 0.0519 -1.0000 -1.0000 3502735 1582720537.70 151.7527 60.0033 32.0000 1.9906 1.9919 419.0643 419.4117 0.0520 -1.0000 -1.0000 3502813 1582720537.80 151.7527 60.0033 32.0000 1.9915 1.9928 419.1203 419.4667 0.0519 -1.0000 -1.0000 3502876 1582720537.90 151.8097 60.0033 32.0000 1.9917 1.9931 419.0616 419.4083 0.0519 -1.0000 -1.0000 3502938 1582720538.00 151.8097 60.0033 32.0000 1.9918 1.9932 419.1384 419.4864 0.0521 -1.0000 -1.0000 3503001 1582720538.10 151.8097 60.0033 32.0000 1.9909 1.9922 419.2335 419.5813 0.0521 -1.0000 -1.0000 3503079 1582720538.20 151.8097 60.0033 32.0000 1.9909 1.9923 419.1908 419.5391 0.0521 -1.0000 -1.0000 3503141 1582720538.30 151.8097 60.0033 32.0000 1.9912 1.9925 419.0462 419.3932 0.0519 -1.0000 -1.0000 3503204 1582720538.40 151.5593 60.0033 32.0000 1.9910 1.9923 418.8892 419.2355 0.0518 -1.0000 -1.0000 3503282 1582720538.50 151.5593 60.0033 32.0000 1.9905 1.9918 419.0197 419.3652 0.0517 -1.0000 -1.0000 3503345 1582720538.60 151.5593 60.0033 32.0000 1.9898 1.9911 419.0405 419.3870 0.0519 -1.0000 -1.0000 3503407 1582720538.70 151.5593 60.0033 32.0000 1.9895 1.9909 418.9959 419.3408 0.0517 -1.0000 -1.0000 3503829 1582720538.80 151.5593 60.0033 32.0000 1.9904 1.9918 418.9800 419.3265 0.0518 -1.0000 -1.0000 3503891 1582720538.90 151.5589 60.0033 32.0000 1.9909 1.9923 418.9511 419.2970 0.0518 -1.0000 -1.0000 3503954 1582720539.00 151.5548 60.0033 32.0000 1.9907 1.9921 418.9262 419.2723 0.0519 -1.0000 -1.0000 3504016 1582720539.10 151.5548 60.0033 32.0000 1.9894 1.9907 419.1453 419.4924 0.0519 -1.0000 -1.0000 3504079 1582720539.20 151.5548 60.0033 32.0000 1.9896 1.9909 419.0313 419.3767 0.0517 -1.0000 -1.0000 3504157 1582720539.30 151.5548 60.0033 32.0000 1.9904 1.9918 418.8923 419.2380 0.0518 -1.0000 -1.0000 3504219 1582720539.40 151.5548 60.0033 32.0000 1.9899 1.9913 418.9914 419.3374 0.0518 -1.0000 -1.0000 3504282 1582720539.50 151.4942 60.0041 32.0000 1.9894 1.9908 419.0930 419.4391 0.0518 -1.0000 -1.0000 3504360 1582720539.60 151.4926 60.0041 32.0000 1.9896 1.9910 419.0386 419.3853 0.0520 -1.0000 -1.0000 3504422 1582720539.70 151.4926 60.0041 32.0000 1.9901 1.9915 418.7618 419.1072 0.0518 -1.0000 -1.0000 3504547 1582720539.80 151.4926 60.0041 32.0000 1.9902 1.9916 418.8717 419.2183 0.0519 -1.0000 -1.0000 3504626 1582720539.90 151.4926 60.0041 32.0000 1.9899 1.9912 419.0067 419.3535 0.0520 -1.0000 -1.0000 3504688 1582720540.00 151.4926 60.0041 32.0000 1.9884 1.9897 419.0466 419.3927 0.0518 -1.0000 -1.0000 3504751 1582720540.10 151.4926 60.0041 32.0000 1.9885 1.9898 419.1097 419.4565 0.0519 -1.0000 -1.0000 3504829 1582720540.20 151.4841 60.0041 32.0000 1.9892 1.9906 418.9695 419.3167 0.0520 -1.0000 -1.0000 3505110 1582720540.30 151.4841 60.0041 32.0000 1.9894 1.9907 418.9328 419.2787 0.0517 -1.0000 -1.0000 3505172 1582720540.40 151.4841 60.0041 32.0000 1.9885 1.9898 418.9963 419.3440 0.0520 -1.0000 -1.0000 3505251 1582720540.50 151.4841 60.0041 32.0000 1.9887 1.9900 419.0705 419.4173 0.0520 -1.0000 -1.0000 3505407 1582720540.60 151.4841 60.0041 32.0000 1.9899 1.9912 418.9410 419.2872 0.0518 -1.0000 -1.0000 3505469 1582720540.70 151.4739 60.0041 32.0000 1.9899 1.9913 418.8537 419.1995 0.0518 -1.0000 -1.0000 3505547 1582720540.80 151.4674 60.0041 32.0000 1.9894 1.9907 418.9746 419.3214 0.0519 -1.0000 -1.0000 3505610 1582720540.90 151.4674 60.0041 32.0000 1.9892 1.9906 418.9887 419.3349 0.0518 -1.0000 -1.0000 3505672 1582720541.00 151.4674 60.0041 32.0000 1.9890 1.9904 419.0018 419.3483 0.0519 -1.0000 -1.0000 3505735 1582720541.10 151.4674 60.0041 32.0000 1.9896 1.9910 418.9193 419.2657 0.0519 -1.0000 -1.0000 3505797 1582720541.20 151.4674 60.0041 32.0000 1.9899 1.9913 418.8492 419.1960 0.0520 -1.0000 -1.0000 3505860 1582720541.30 151.6015 60.0041 32.0000 1.9896 1.9909 418.8628 419.2097 0.0520 -1.0000 -1.0000 3506110 1582720541.40 151.6015 60.0041 32.0000 1.9891 1.9905 419.0308 419.3789 0.0520 -1.0000 -1.0000 3506172 1582720541.50 151.6015 60.0041 32.0000 1.9897 1.9911 419.0096 419.3561 0.0519 -1.0000 -1.0000 3506235 1582720541.60 151.6015 60.0041 32.0000 1.9897 1.9910 418.8762 419.2243 0.0522 -1.0000 -1.0000 3506297 1582720541.70 151.6015 60.0041 32.0000 1.9901 1.9915 418.9473 419.2958 0.0521 -1.0000 -1.0000 3506360 1582720541.80 151.6015 60.0041 32.0000 1.9898 1.9912 419.0251 419.3736 0.0522 -1.0000 -1.0000 3506860 1582720541.90 151.5741 60.0041 32.0000 1.9885 1.9899 419.0231 419.3700 0.0519 -1.0000 -1.0000 3506922 1582720542.00 151.5741 60.0041 32.0000 1.9893 1.9906 419.0690 419.4161 0.0519 -1.0000 -1.0000 3506985 1582720542.10 151.5741 60.0041 32.0000 1.9891 1.9904 418.9518 419.2981 0.0519 -1.0000 -1.0000 3507063 1582720542.20 151.5741 60.0041 32.0000 1.9892 1.9905 418.8085 419.1550 0.0519 -1.0000 -1.0000 3507126 1582720542.30 151.5741 60.0041 32.0000 1.9891 1.9904 418.8525 419.1994 0.0519 -1.0000 -1.0000 3507313 1582720542.40 151.5629 60.0041 32.0000 1.9894 1.9907 418.9565 419.3029 0.0519 -1.0000 -1.0000 3507376 1582720542.50 151.5625 60.0041 32.0000 1.9886 1.9899 418.9526 419.2993 0.0520 -1.0000 -1.0000 3507438 1582720542.60 151.5625 60.0041 32.0000 1.9890 1.9903 418.7730 419.1202 0.0520 -1.0000 -1.0000 3507501 1582720542.70 151.5625 60.0041 32.0000 1.9890 1.9903 418.7964 419.1432 0.0519 -1.0000 -1.0000 3507579 1582720542.80 151.5625 60.0041 32.0000 1.9893 1.9906 418.8810 419.2271 0.0519 -1.0000 -1.0000 3507641 1582720542.90 151.5625 60.0041 32.0000 1.9888 1.9902 418.9181 419.2643 0.0518 -1.0000 -1.0000 3507704 1582720543.00 151.5580 60.0041 32.0000 1.9896 1.9909 418.7620 419.1087 0.0519 -1.0000 -1.0000 3507782 1582720543.10 151.5580 60.0041 32.0000 1.9891 1.9904 418.8218 419.1677 0.0519 -1.0000 -1.0000 3507844 1582720543.20 151.5580 60.0041 32.0000 1.9891 1.9905 418.8802 419.2273 0.0520 -1.0000 -1.0000 3507907 1582720543.30 151.5580 60.0041 32.0000 1.9889 1.9902 419.0047 419.3515 0.0519 -1.0000 -1.0000 3507985 1582720543.40 151.5580 60.0041 32.0000 1.9888 1.9902 419.0004 419.3477 0.0521 -1.0000 -1.0000 3508047 1582720543.50 151.5189 60.0041 32.0000 1.9897 1.9910 418.9051 419.2533 0.0522 -1.0000 -1.0000 3508110 1582720543.60 151.5189 60.0041 32.0000 1.9895 1.9908 418.8685 419.2147 0.0519 -1.0000 -1.0000 3508172 1582720543.70 151.5189 60.0041 32.0000 1.9884 1.9898 419.0627 419.4097 0.0519 -1.0000 -1.0000 3508235 1582720543.80 151.5189 60.0041 32.0000 1.9881 1.9895 419.0179 419.3644 0.0519 -1.0000 -1.0000 3508313 1582720543.90 151.5189 60.0041 32.0000 1.9885 1.9899 418.9170 419.2636 0.0519 -1.0000 -1.0000 3508376 1582720544.00 151.5189 60.0041 32.0000 1.9894 1.9908 418.7917 419.1396 0.0520 -1.0000 -1.0000 3508438 1582720544.10 151.5853 60.0041 32.0000 1.9890 1.9903 418.8698 419.2162 0.0519 -1.0000 -1.0000 3508516 1582720544.20 151.5853 60.0041 32.0000 1.9894 1.9908 419.0996 419.4466 0.0519 -1.0000 -1.0000 3508579 1582720544.30 151.5853 60.0041 32.0000 1.9887 1.9901 419.1824 419.5301 0.0521 -1.0000 -1.0000 3508641 1582720544.40 151.5853 60.0041 32.0000 1.9903 1.9917 418.9283 419.2760 0.0520 -1.0000 -1.0000 3508876 1582720544.50 151.5853 60.0041 32.0000 1.9898 1.9912 418.8713 419.2188 0.0521 -1.0000 -1.0000 3508938 1582720544.60 151.5471 60.0040 32.0000 1.9896 1.9910 418.9301 419.2789 0.0522 -1.0000 -1.0000 3509001 1582720544.70 151.5121 60.0040 32.0000 1.9892 1.9906 419.0267 419.3741 0.0521 -1.0000 -1.0000 3509063 1582720544.80 151.5121 60.0040 32.0000 1.9885 1.9899 419.0235 419.3716 0.0521 -1.0000 -1.0000 3509126 1582720544.90 151.5121 60.0040 32.0000 1.9900 1.9914 418.9277 419.2756 0.0521 -1.0000 -1.0000 3510110 1582720545.00 151.5121 60.0040 32.0000 1.9893 1.9906 418.8918 419.2397 0.0521 -1.0000 -1.0000 3510188 1582720545.10 151.5121 60.0040 32.0000 1.9888 1.9902 419.0132 419.3617 0.0521 -1.0000 -1.0000 3510251 1582720545.20 151.4651 60.0040 32.0000 1.9890 1.9904 418.9863 419.3345 0.0521 -1.0000 -1.0000 3510313 1582720545.30 151.4651 60.0040 32.0000 1.9897 1.9911 418.9478 419.2953 0.0520 -1.0000 -1.0000 3510376 1582720545.40 151.4651 60.0040 32.0000 1.9900 1.9914 418.8645 419.2120 0.0520 -1.0000 -1.0000 3510454 1582720545.50 151.4651 60.0040 32.0000 1.9897 1.9910 418.8765 419.2238 0.0520 -1.0000 -1.0000 3510516 1582720545.60 151.4651 60.0040 32.0000 1.9892 1.9906 419.0411 419.3891 0.0521 -1.0000 -1.0000 3510579 1582720545.70 151.3818 60.0040 32.0000 1.9887 1.9900 419.0591 419.4081 0.0522 -1.0000 -1.0000 3510641 1582720545.80 151.3677 60.0040 32.0000 1.9888 1.9901 418.8876 419.2349 0.0521 -1.0000 -1.0000 3510719 1582720545.90 151.3677 60.0040 32.0000 1.9887 1.9900 418.8441 419.1920 0.0521 -1.0000 -1.0000 3510813 1582720546.00 151.3677 60.0040 32.0000 1.9878 1.9891 418.9510 419.2987 0.0521 -1.0000 -1.0000 3510876 1582720546.10 151.3677 60.0040 32.0000 1.9873 1.9887 418.9123 419.2603 0.0522 -1.0000 -1.0000 3510954 1582720546.20 151.3677 60.0040 32.0000 1.9884 1.9897 418.8303 419.1799 0.0523 -1.0000 -1.0000 3511016 1582720546.30 151.3696 60.0040 32.0000 1.9890 1.9904 418.8150 419.1641 0.0522 -1.0000 -1.0000 3511079 1582720546.40 151.3696 60.0040 32.0000 1.9878 1.9891 418.9699 419.3201 0.0524 -1.0000 -1.0000 3511157 1582720546.50 151.3696 60.0040 32.0000 1.9882 1.9895 418.9727 419.3205 0.0521 -1.0000 -1.0000 3511329 1582720546.60 151.3696 60.0040 32.0000 1.9888 1.9901 418.9125 419.2606 0.0522 -1.0000 -1.0000 3511391 1582720546.70 151.3696 60.0040 32.0000 1.9886 1.9900 418.7899 419.1391 0.0523 -1.0000 -1.0000 3511469 1582720546.80 151.3668 60.0040 32.0000 1.9883 1.9896 418.8629 419.2112 0.0522 -1.0000 -1.0000 3511532 1582720546.90 151.3668 60.0040 32.0000 1.9876 1.9890 418.9807 419.3290 0.0521 -1.0000 -1.0000 3511610 1582720547.00 151.3668 60.0040 32.0000 1.9877 1.9891 418.9308 419.2794 0.0522 -1.0000 -1.0000 3511844 1582720547.10 151.3668 60.0040 32.0000 1.9881 1.9895 418.9318 419.2803 0.0522 -1.0000 -1.0000 3511907 1582720547.20 151.3668 60.0040 32.0000 1.9891 1.9904 418.7829 419.1312 0.0522 -1.0000 -1.0000 3511969 1582720547.30 151.3668 60.0040 32.0000 1.9882 1.9895 418.9958 419.3439 0.0521 -1.0000 -1.0000 3512047 1582720547.40 151.3668 60.0040 32.0000 1.9871 1.9885 419.0291 419.3768 0.0521 -1.0000 -1.0000 3512110 1582720547.50 151.3668 60.0040 32.0000 1.9886 1.9900 418.8585 419.2071 0.0522 -1.0000 -1.0000 3512376 1582720547.60 151.3668 60.0040 32.0000 1.9883 1.9896 418.8493 419.1976 0.0522 -1.0000 -1.0000 3512438 1582720547.70 151.4083 60.0040 32.0000 1.9877 1.9891 419.0422 419.3909 0.0522 -1.0000 -1.0000 3512501 1582720547.80 151.4083 60.0040 32.0000 1.9879 1.9893 419.0083 419.3565 0.0521 -1.0000 -1.0000 3512579 1582720547.90 151.4083 60.0040 32.0000 1.9885 1.9899 418.9267 419.2754 0.0523 -1.0000 -1.0000 3512672 1582720548.00 151.4083 60.0040 32.0000 1.9881 1.9895 418.7325 419.0820 0.0524 -1.0000 -1.0000 3512844 1582720548.10 151.4319 60.0040 32.0000 1.9889 1.9903 418.8603 419.2094 0.0523 -1.0000 -1.0000 3512922 1582720548.20 151.4319 60.0040 32.0000 1.9881 1.9895 418.8997 419.2480 0.0521 -1.0000 -1.0000 3512985 1582720548.30 151.4319 60.0040 32.0000 1.9883 1.9896 418.8959 419.2436 0.0521 -1.0000 -1.0000 3513047 1582720548.40 151.4319 60.0040 32.0000 1.9884 1.9897 418.8076 419.1554 0.0521 -1.0000 -1.0000 3513141 1582720548.50 151.4319 60.0040 32.0000 1.9889 1.9902 418.8164 419.1652 0.0522 -1.0000 -1.0000 3513313 1582720548.60 151.4547 60.0040 32.0000 1.9882 1.9896 418.9340 419.2814 0.0521 -1.0000 -1.0000 3513391 1582720548.70 151.4565 60.0040 32.0000 1.9885 1.9899 418.9709 419.3201 0.0524 -1.0000 -1.0000 3513469 1582720548.80 151.4565 60.0040 32.0000 1.9889 1.9902 418.8637 419.2135 0.0524 -1.0000 -1.0000 3513532 1582720548.90 151.4565 60.0040 32.0000 1.9891 1.9905 418.7719 419.1213 0.0524 -1.0000 -1.0000 3513594 1582720549.00 151.4565 60.0040 32.0000 1.9878 1.9891 418.8071 419.1559 0.0521 -1.0000 -1.0000 3514079 1582720549.10 151.4569 60.0040 32.0000 1.9872 1.9886 418.9478 419.2957 0.0521 -1.0000 -1.0000 3514141 1582720549.20 151.4651 60.0040 32.0000 1.9883 1.9897 418.8688 419.2183 0.0523 -1.0000 -1.0000 3514204 1582720549.30 151.4651 60.0040 32.0000 1.9894 1.9908 418.7784 419.1273 0.0523 -1.0000 -1.0000 3514282 1582720549.40 151.4651 60.0040 32.0000 1.9888 1.9902 418.8344 419.1834 0.0522 -1.0000 -1.0000 3514344 1582720549.50 151.4651 60.0040 32.0000 1.9882 1.9896 418.9859 419.3346 0.0522 -1.0000 -1.0000 3514422 1582720549.60 151.4651 60.0040 32.0000 1.9888 1.9902 418.9953 419.3441 0.0523 -1.0000 -1.0000 3514485 1582720549.70 151.4063 60.0038 32.0000 1.9885 1.9899 418.8695 419.2199 0.0526 -1.0000 -1.0000 3514547 1582720549.80 151.4063 60.0038 32.0000 1.9886 1.9900 418.8426 419.1924 0.0524 -1.0000 -1.0000 3514626 1582720549.90 151.4063 60.0038 32.0000 1.9879 1.9893 418.8716 419.2215 0.0524 -1.0000 -1.0000 3514688 1582720550.00 151.4063 60.0038 32.0000 1.9881 1.9895 418.9549 419.3050 0.0525 -1.0000 -1.0000 3514751 1582720550.10 151.4063 60.0038 32.0000 1.9879 1.9893 418.9309 419.2796 0.0522 -1.0000 -1.0000 3514813 1582720550.20 151.4096 60.0038 32.0000 1.9890 1.9903 418.9614 419.3106 0.0523 -1.0000 -1.0000 3514891 1582720550.30 151.4219 60.0038 32.0000 1.9888 1.9902 418.7797 419.1282 0.0522 -1.0000 -1.0000 3514954 1582720550.40 151.4219 60.0038 32.0000 1.9886 1.9900 418.8786 419.2274 0.0523 -1.0000 -1.0000 3515016 1582720550.50 151.4219 60.0038 32.0000 1.9884 1.9897 418.9625 419.3112 0.0523 -1.0000 -1.0000 3515079 1582720550.60 151.4219 60.0038 32.0000 1.9876 1.9890 418.9833 419.3330 0.0524 -1.0000 -1.0000 3515141 1582720550.70 151.4219 60.0038 32.0000 1.9898 1.9912 418.8009 419.1507 0.0524 -1.0000 -1.0000 3515219 1582720550.80 151.3971 60.0038 32.0000 1.9887 1.9901 418.9526 419.3007 0.0522 -1.0000 -1.0000 3515282 1582720550.90 151.3881 60.0038 32.0000 1.9885 1.9899 418.9939 419.3436 0.0524 -1.0000 -1.0000 3515344 1582720551.00 151.3881 60.0038 32.0000 1.9893 1.9907 419.0711 419.4210 0.0524 -1.0000 -1.0000 3515422 1582720551.10 151.3881 60.0038 32.0000 1.9893 1.9906 418.8460 419.1943 0.0522 -1.0000 -1.0000 3515610 1582720551.20 151.3881 60.0038 32.0000 1.9898 1.9912 418.7998 419.1484 0.0522 -1.0000 -1.0000 3515672 1582720551.30 151.3881 60.0038 32.0000 1.9887 1.9901 418.8387 419.1875 0.0523 -1.0000 -1.0000 3515751 1582720551.40 151.4172 60.0038 32.0000 1.9891 1.9904 418.9814 419.3310 0.0524 -1.0000 -1.0000 3515813 1582720551.50 151.4172 60.0038 32.0000 1.9890 1.9904 418.9703 419.3204 0.0523 -1.0000 -1.0000 3515876 1582720551.60 151.4172 60.0038 32.0000 1.9892 1.9906 418.8892 419.2377 0.0522 -1.0000 -1.0000 3516922 1582720551.70 151.4172 60.0038 32.0000 1.9894 1.9907 418.8426 419.1916 0.0523 -1.0000 -1.0000 3516985 1582720551.80 151.4172 60.0038 32.0000 1.9893 1.9906 419.0793 419.4284 0.0523 -1.0000 -1.0000 3517063 1582720551.90 151.4201 60.0038 32.0000 1.9887 1.9900 419.0745 419.4251 0.0524 -1.0000 -1.0000 3517126 1582720552.00 151.4489 60.0038 32.0000 1.9891 1.9905 418.9469 419.2954 0.0521 -1.0000 -1.0000 3517188 1582720552.10 151.4489 60.0038 32.0000 1.9893 1.9907 418.8647 419.2131 0.0522 -1.0000 -1.0000 3517251 1582720552.20 151.4489 60.0038 32.0000 1.9894 1.9908 418.9463 419.2956 0.0522 -1.0000 -1.0000 3517313 1582720552.30 151.4489 60.0038 32.0000 1.9885 1.9899 419.0156 419.3648 0.0524 -1.0000 -1.0000 3517376 1582720552.40 151.4489 60.0038 32.0000 1.9885 1.9898 419.0407 419.3911 0.0525 -1.0000 -1.0000 3517454 1582720552.50 151.4112 60.0038 32.0000 1.9895 1.9908 419.0466 419.3969 0.0524 -1.0000 -1.0000 3517516 1582720552.60 151.4112 60.0038 32.0000 1.9895 1.9909 418.8909 419.2399 0.0522 -1.0000 -1.0000 3517844 1582720552.70 151.4112 60.0038 32.0000 1.9896 1.9910 418.8490 419.1984 0.0524 -1.0000 -1.0000 3517922 1582720552.80 151.4112 60.0038 32.0000 1.9890 1.9904 419.0597 419.4101 0.0525 -1.0000 -1.0000 3517985 1582720552.90 151.4112 60.0038 32.0000 1.9883 1.9897 419.0450 419.3950 0.0524 -1.0000 -1.0000 3518047 1582720553.00 151.4272 60.0038 32.0000 1.9899 1.9912 418.8633 419.2114 0.0520 -1.0000 -1.0000 3518157 1582720553.10 151.4462 60.0038 32.0000 1.9888 1.9902 418.8426 419.1907 0.0522 -1.0000 -1.0000 3518219 1582720553.20 151.4462 60.0038 32.0000 1.9883 1.9896 419.0367 419.3859 0.0523 -1.0000 -1.0000 3518313 1582720553.30 151.4462 60.0038 32.0000 1.9888 1.9902 419.0735 419.4221 0.0522 -1.0000 -1.0000 3518391 1582720553.40 151.4462 60.0038 32.0000 1.9888 1.9901 418.8946 419.2442 0.0524 -1.0000 -1.0000 3518454 1582720553.50 151.4655 60.0038 32.0000 1.9885 1.9899 418.8195 419.1684 0.0523 -1.0000 -1.0000 3518532 1582720553.60 151.4655 60.0038 32.0000 1.9886 1.9900 418.8381 419.1870 0.0522 -1.0000 -1.0000 3518594 1582720553.70 151.4655 60.0038 32.0000 1.9887 1.9901 418.9908 419.3395 0.0522 -1.0000 -1.0000 3518657 1582720553.80 151.4655 60.0038 32.0000 1.9888 1.9901 419.0116 419.3600 0.0521 -1.0000 -1.0000 3518735 1582720553.90 151.4655 60.0038 32.0000 1.9889 1.9902 418.9288 419.2769 0.0522 -1.0000 -1.0000 3518798 1582720554.00 151.4655 60.0038 32.0000 1.9886 1.9899 418.7570 419.1056 0.0522 -1.0000 -1.0000 3518860 1582720554.10 151.4684 60.0038 32.0000 1.9883 1.9897 418.8933 419.2428 0.0524 -1.0000 -1.0000 3518922 1582720554.20 151.4839 60.0038 32.0000 1.9877 1.9891 418.9891 419.3391 0.0524 -1.0000 -1.0000 3519110 1582720554.30 151.4839 60.0038 32.0000 1.9883 1.9897 418.9026 419.2526 0.0524 -1.0000 -1.0000 3519172 1582720554.40 151.4839 60.0038 32.0000 1.9889 1.9903 418.8252 419.1737 0.0521 -1.0000 -1.0000 3519251 1582720554.50 151.4839 60.0038 32.0000 1.9887 1.9900 418.8868 419.2337 0.0520 -1.0000 -1.0000 3519313 1582720554.60 151.4839 60.0038 32.0000 1.9880 1.9894 418.9449 419.2930 0.0521 -1.0000 -1.0000 3519391 1582720554.70 151.4839 60.0038 32.0000 1.9879 1.9893 419.0675 419.4156 0.0521 -1.0000 -1.0000 3519454 1582720554.80 151.4839 60.0038 32.0000 1.9886 1.9899 418.9795 419.3292 0.0524 -1.0000 -1.0000 3519516 1582720554.90 151.4716 60.0038 32.0000 1.9889 1.9903 418.8672 419.2168 0.0524 -1.0000 -1.0000 3519579 1582720555.00 151.4665 60.0038 32.0000 1.9883 1.9897 418.8624 419.2117 0.0522 -1.0000 -1.0000 3519657 1582720555.10 151.4665 60.0038 32.0000 1.9880 1.9893 419.0741 419.4240 0.0524 -1.0000 -1.0000 3519719 1582720555.20 151.4665 60.0038 32.0000 1.9885 1.9898 419.0011 419.3506 0.0523 -1.0000 -1.0000 3520126 1582720555.30 151.4665 60.0038 32.0000 1.9884 1.9897 418.9727 419.3217 0.0522 -1.0000 -1.0000 3520204 1582720555.40 151.4665 60.0038 32.0000 1.9869 1.9882 419.0801 419.4291 0.0523 -1.0000 -1.0000 3520266 1582720555.50 151.4500 60.0038 32.0000 1.9881 1.9895 418.9711 419.3214 0.0525 -1.0000 -1.0000 3520344 1582720555.60 151.4500 60.0038 32.0000 1.9883 1.9897 418.8757 419.2257 0.0524 -1.0000 -1.0000 3520407 1582720555.70 151.4500 60.0038 32.0000 1.9886 1.9900 418.8386 419.1880 0.0523 -1.0000 -1.0000 3520469 1582720555.80 151.4500 60.0038 32.0000 1.9884 1.9898 418.9141 419.2636 0.0524 -1.0000 -1.0000 3520579 1582720555.90 151.4500 60.0038 32.0000 1.9884 1.9897 418.9386 419.2872 0.0523 -1.0000 -1.0000 3520641 1582720556.00 151.4979 60.0038 32.0000 1.9889 1.9903 418.9656 419.3154 0.0524 -1.0000 -1.0000 3520704 1582720556.10 151.4986 60.0038 32.0000 1.9889 1.9903 418.9698 419.3189 0.0523 -1.0000 -1.0000 3520766 1582720556.20 151.4986 60.0038 32.0000 1.9892 1.9906 418.8802 419.2302 0.0523 -1.0000 -1.0000 3520829 1582720556.30 151.4986 60.0038 32.0000 1.9890 1.9904 418.7303 419.0784 0.0522 -1.0000 -1.0000 3521126 1582720556.40 151.4986 60.0038 32.0000 1.9890 1.9904 418.9034 419.2520 0.0522 -1.0000 -1.0000 3521204 1582720556.50 151.4986 60.0038 32.0000 1.9885 1.9899 418.9101 419.2584 0.0522 -1.0000 -1.0000 3521266 1582720556.60 151.4897 60.0038 32.0000 1.9887 1.9901 418.7939 419.1419 0.0522 -1.0000 -1.0000 3521344 1582720556.70 151.4178 60.0038 32.0000 1.9885 1.9899 418.8171 419.1656 0.0521 -1.0000 -1.0000 3521407 1582720556.80 151.4178 60.0038 32.0000 1.9887 1.9900 418.9971 419.3460 0.0522 -1.0000 -1.0000 3521860 1582720556.90 151.4178 60.0038 32.0000 1.9887 1.9901 418.9656 419.3144 0.0522 -1.0000 -1.0000 3521922 1582720557.00 151.4178 60.0038 32.0000 1.9882 1.9895 418.7655 419.1133 0.0521 -1.0000 -1.0000 3522001 1582720557.10 151.4021 60.0038 32.0000 1.9891 1.9904 418.8051 419.1522 0.0520 -1.0000 -1.0000 3522063 1582720557.20 151.3775 60.0038 32.0000 1.9880 1.9894 419.0705 419.4189 0.0523 -1.0000 -1.0000 3522126 1582720557.30 151.3775 60.0038 32.0000 1.9881 1.9895 419.0119 419.3600 0.0522 -1.0000 -1.0000 3522376 1582720557.40 151.3775 60.0038 32.0000 1.9882 1.9896 418.8751 419.2234 0.0521 -1.0000 -1.0000 3522438 1582720557.50 151.3775 60.0038 32.0000 1.9895 1.9908 418.8548 419.2029 0.0522 -1.0000 -1.0000 3522501 1582720557.60 151.3775 60.0038 32.0000 1.9885 1.9899 419.0188 419.3671 0.0521 -1.0000 -1.0000 3522563 1582720557.70 151.3772 60.0038 32.0000 1.9882 1.9896 419.0207 419.3685 0.0521 -1.0000 -1.0000 3522688 1582720557.80 151.3745 60.0038 32.0000 1.9890 1.9903 419.0133 419.3609 0.0520 -1.0000 -1.0000 3522844 1582720557.90 151.3745 60.0038 32.0000 1.9886 1.9899 418.9657 419.3128 0.0521 -1.0000 -1.0000 3522907 1582720558.00 151.3745 60.0038 32.0000 1.9885 1.9898 418.8882 419.2354 0.0520 -1.0000 -1.0000 3522969 1582720558.10 151.3745 60.0038 32.0000 1.9881 1.9894 419.0375 419.3843 0.0519 -1.0000 -1.0000 3523047 1582720558.20 151.3749 60.0038 32.0000 1.9880 1.9894 419.1021 419.4492 0.0520 -1.0000 -1.0000 3523110 1582720558.30 151.3988 60.0038 32.0000 1.9884 1.9898 419.1016 419.4483 0.0520 -1.0000 -1.0000 3523376 1582720558.40 151.3988 60.0038 32.0000 1.9892 1.9906 418.8270 419.1753 0.0521 -1.0000 -1.0000 3523454 1582720558.50 151.3988 60.0038 32.0000 1.9891 1.9904 418.8522 419.1998 0.0521 -1.0000 -1.0000 3523516 1582720558.60 151.3988 60.0038 32.0000 1.9885 1.9899 418.8928 419.2412 0.0522 -1.0000 -1.0000 3523579 1582720558.70 151.3988 60.0038 32.0000 1.9880 1.9894 418.9922 419.3405 0.0522 -1.0000 -1.0000 3523657 1582720558.80 151.3988 60.0038 32.0000 1.9891 1.9905 418.8041 419.1522 0.0521 -1.0000 -1.0000 3523719 1582720558.90 151.3828 60.0038 32.0000 1.9888 1.9902 418.8757 419.2242 0.0522 -1.0000 -1.0000 3523766 1582720559.00 151.3826 60.0038 32.0000 1.9879 1.9892 419.1334 419.4815 0.0521 -1.0000 -1.0000 3523844 1582720559.10 151.3826 60.0038 32.0000 1.9877 1.9891 418.9375 419.2851 0.0521 -1.0000 -1.0000 3523907 1582720559.20 151.3826 60.0038 32.0000 1.9889 1.9903 418.8335 419.1810 0.0521 -1.0000 -1.0000 3523969 1582720559.30 151.3826 60.0038 32.0000 1.9884 1.9898 418.7921 419.1403 0.0522 -1.0000 -1.0000 3524047 1582720559.40 151.3808 60.0038 32.0000 1.9875 1.9888 419.0075 419.3566 0.0522 -1.0000 -1.0000 3524110 1582720559.50 151.3656 60.0038 32.0000 1.9886 1.9899 419.0559 419.4044 0.0522 -1.0000 -1.0000 3524188 1582720559.60 151.3656 60.0038 32.0000 1.9885 1.9898 418.9643 419.3120 0.0521 -1.0000 -1.0000 3524251 1582720559.70 151.3656 60.0038 32.0000 1.9887 1.9901 418.7979 419.1463 0.0522 -1.0000 -1.0000 3524313 1582720559.80 151.3656 60.0038 32.0000 1.9890 1.9903 418.8361 419.1840 0.0521 -1.0000 -1.0000 3524376 1582720559.90 151.3656 60.0038 32.0000 1.9885 1.9899 418.9797 419.3278 0.0522 -1.0000 -1.0000 3525110 1582720560.00 151.3947 60.0030 32.0000 1.9881 1.9895 418.9942 419.3433 0.0523 -1.0000 -1.0000 3525188 1582720560.10 151.3947 60.0030 32.0000 1.9890 1.9904 418.9444 419.2926 0.0521 -1.0000 -1.0000 3525251 1582720560.20 151.3947 60.0030 32.0000 1.9890 1.9904 418.8664 419.2142 0.0520 -1.0000 -1.0000 3525313 1582720560.30 151.3947 60.0030 32.0000 1.9880 1.9894 418.9905 419.3384 0.0521 -1.0000 -1.0000 3525376 1582720560.40 151.3947 60.0030 32.0000 1.9881 1.9895 418.9522 419.3011 0.0523 -1.0000 -1.0000 3525454 1582720560.50 151.3947 60.0030 32.0000 1.9888 1.9902 419.0287 419.3779 0.0523 -1.0000 -1.0000 3525516 1582720560.60 151.3947 60.0030 32.0000 1.9890 1.9903 418.8811 419.2306 0.0523 -1.0000 -1.0000 3525579 1582720560.70 151.3947 60.0030 32.0000 1.9889 1.9902 418.8458 419.1943 0.0522 -1.0000 -1.0000 3525657 1582720560.80 151.4525 60.0030 32.0000 1.9884 1.9898 418.9962 419.3444 0.0521 -1.0000 -1.0000 3525719 1582720560.90 151.4550 60.0030 32.0000 1.9881 1.9895 419.0594 419.4074 0.0521 -1.0000 -1.0000 3525844 1582720561.00 151.4550 60.0030 32.0000 1.9874 1.9888 419.0210 419.3700 0.0522 -1.0000 -1.0000 3525922 1582720561.10 151.4550 60.0030 32.0000 1.9886 1.9899 418.9168 419.2653 0.0522 -1.0000 -1.0000 3525985 1582720561.20 151.4550 60.0030 32.0000 1.9877 1.9890 418.8985 419.2472 0.0522 -1.0000 -1.0000 3526047 1582720561.30 151.4550 60.0030 32.0000 1.9881 1.9895 419.0048 419.3538 0.0523 -1.0000 -1.0000 3526110 1582720561.40 151.3725 60.0030 32.0000 1.9888 1.9901 418.9100 419.2589 0.0522 -1.0000 -1.0000 3526344 1582720561.50 151.3725 60.0030 32.0000 1.9882 1.9896 418.8585 419.2069 0.0522 -1.0000 -1.0000 3526422 1582720561.60 151.3725 60.0030 32.0000 1.9887 1.9901 418.8463 419.1948 0.0522 -1.0000 -1.0000 3526485 1582720561.70 151.3725 60.0030 32.0000 1.9886 1.9900 418.8677 419.2156 0.0522 -1.0000 -1.0000 3526547 1582720561.80 151.3725 60.0030 32.0000 1.9881 1.9895 419.0207 419.3700 0.0523 -1.0000 -1.0000 3526751 1582720561.90 151.3725 60.0030 32.0000 1.9886 1.9900 418.9743 419.3236 0.0523 -1.0000 -1.0000 3526876 1582720562.00 151.3725 60.0030 32.0000 1.9891 1.9905 418.8723 419.2220 0.0524 -1.0000 -1.0000 3526938 1582720562.10 151.3725 60.0030 32.0000 1.9881 1.9894 418.8234 419.1728 0.0523 -1.0000 -1.0000 3527001 1582720562.20 151.3725 60.0030 32.0000 1.9883 1.9896 418.9293 419.2787 0.0524 -1.0000 -1.0000 3527063 1582720562.30 151.3725 60.0030 32.0000 1.9885 1.9898 418.9803 419.3294 0.0522 -1.0000 -1.0000 3527126 1582720562.40 151.3716 60.0030 32.0000 1.9889 1.9902 418.9127 419.2615 0.0523 -1.0000 -1.0000 3527844 1582720562.50 151.3340 60.0030 32.0000 1.9887 1.9901 418.9069 419.2570 0.0524 -1.0000 -1.0000 3527907 1582720562.60 151.3340 60.0030 32.0000 1.9879 1.9893 419.0368 419.3866 0.0524 -1.0000 -1.0000 3527969 1582720562.70 151.3340 60.0030 32.0000 1.9878 1.9891 419.0548 419.4046 0.0525 -1.0000 -1.0000 3528047 1582720562.80 151.3340 60.0030 32.0000 1.9884 1.9898 418.9662 419.3176 0.0526 -1.0000 -1.0000 3528110 1582720562.90 151.3340 60.0030 32.0000 1.9882 1.9896 418.8081 419.1591 0.0526 -1.0000 -1.0000 3528172 1582720563.00 151.3517 60.0030 32.0000 1.9881 1.9895 418.8189 419.1673 0.0522 -1.0000 -1.0000 3528235 1582720563.10 151.3517 60.0030 32.0000 1.9881 1.9895 418.9914 419.3417 0.0524 -1.0000 -1.0000 3528297 1582720563.20 151.3517 60.0030 32.0000 1.9877 1.9891 419.0463 419.3959 0.0523 -1.0000 -1.0000 3528360 1582720563.30 151.3517 60.0030 32.0000 1.9881 1.9895 418.9798 419.3292 0.0523 -1.0000 -1.0000 3528438 1582720563.40 151.3517 60.0030 32.0000 1.9885 1.9898 418.9484 419.2977 0.0523 -1.0000 -1.0000 3528501 1582720563.50 151.3517 60.0030 32.0000 1.9881 1.9895 418.9827 419.3319 0.0524 -1.0000 -1.0000 3528579 1582720563.60 151.3234 60.0030 32.0000 1.9877 1.9891 419.0679 419.4179 0.0524 -1.0000 -1.0000 3528641 1582720563.70 151.3234 60.0030 32.0000 1.9883 1.9897 418.9734 419.3233 0.0523 -1.0000 -1.0000 3528704 1582720563.80 151.3234 60.0030 32.0000 1.9886 1.9900 418.8137 419.1619 0.0522 -1.0000 -1.0000 3528782 1582720563.90 151.3234 60.0030 32.0000 1.9892 1.9906 418.8373 419.1860 0.0523 -1.0000 -1.0000 3528829 1582720564.00 151.3234 60.0030 32.0000 1.9895 1.9909 418.9908 419.3395 0.0522 -1.0000 -1.0000 3529204 1582720564.10 151.3653 60.0030 32.0000 1.9880 1.9893 419.0136 419.3624 0.0522 -1.0000 -1.0000 3529282 1582720564.20 151.3745 60.0030 32.0000 1.9879 1.9893 419.0106 419.3597 0.0523 -1.0000 -1.0000 3529344 1582720564.30 151.3745 60.0030 32.0000 1.9891 1.9905 418.8493 419.1979 0.0522 -1.0000 -1.0000 3529407 1582720564.40 151.3745 60.0030 32.0000 1.9892 1.9905 418.8373 419.1856 0.0522 -1.0000 -1.0000 3529485 1582720564.50 151.3745 60.0030 32.0000 1.9884 1.9898 418.9221 419.2702 0.0520 -1.0000 -1.0000 3529547 1582720564.60 151.3745 60.0030 32.0000 1.9882 1.9896 418.9622 419.3103 0.0522 -1.0000 -1.0000 3529610 1582720564.70 151.3745 60.0030 32.0000 1.9890 1.9903 418.9165 419.2655 0.0522 -1.0000 -1.0000 3529704 1582720564.80 151.3745 60.0030 32.0000 1.9892 1.9906 418.8722 419.2201 0.0522 -1.0000 -1.0000 3529766 1582720564.90 151.3745 60.0030 32.0000 1.9890 1.9904 418.9325 419.2809 0.0521 -1.0000 -1.0000 3529829 1582720565.00 151.3745 60.0030 32.0000 1.9878 1.9892 419.0697 419.4178 0.0521 -1.0000 -1.0000 3529907 1582720565.10 151.3745 60.0030 32.0000 1.9883 1.9897 419.0369 419.3848 0.0521 -1.0000 -1.0000 3529969 1582720565.20 151.3745 60.0030 32.0000 1.9895 1.9909 418.9045 419.2530 0.0523 -1.0000 -1.0000 3530032 1582720565.30 151.4259 60.0030 32.0000 1.9893 1.9906 418.8463 419.1958 0.0524 -1.0000 -1.0000 3530157 1582720565.40 151.4567 60.0030 32.0000 1.9888 1.9901 418.9007 419.2503 0.0524 -1.0000 -1.0000 3530219 1582720565.50 151.4567 60.0030 32.0000 1.9889 1.9902 418.9781 419.3281 0.0524 -1.0000 -1.0000 3530344 1582720565.60 151.4567 60.0030 32.0000 1.9884 1.9898 419.0795 419.4289 0.0523 -1.0000 -1.0000 3530407 1582720565.70 151.4567 60.0030 32.0000 1.9893 1.9906 418.7964 419.1461 0.0523 -1.0000 -1.0000 3530469 1582720565.80 151.4567 60.0030 32.0000 1.9885 1.9899 418.9599 419.3089 0.0522 -1.0000 -1.0000 3530547 1582720565.90 151.4567 60.0030 32.0000 1.9885 1.9899 419.0555 419.4039 0.0521 -1.0000 -1.0000 3530610 1582720566.00 151.4567 60.0030 32.0000 1.9886 1.9900 418.9629 419.3111 0.0523 -1.0000 -1.0000 3531516 1582720566.10 151.4567 60.0030 32.0000 1.9889 1.9902 418.8203 419.1686 0.0522 -1.0000 -1.0000 3531594 1582720566.20 151.4567 60.0030 32.0000 1.9886 1.9899 418.9074 419.2556 0.0522 -1.0000 -1.0000 3531657 1582720566.30 151.4567 60.0030 32.0000 1.9881 1.9894 419.0136 419.3632 0.0524 -1.0000 -1.0000 3531719 1582720566.40 151.4567 60.0030 32.0000 1.9883 1.9896 419.0993 419.4480 0.0522 -1.0000 -1.0000 3531797 1582720566.50 151.4426 60.0030 32.0000 1.9894 1.9907 418.8126 419.1607 0.0521 -1.0000 -1.0000 3531860 1582720566.60 151.4416 60.0030 32.0000 1.9892 1.9906 418.7278 419.0753 0.0520 -1.0000 -1.0000 3531922 1582720566.70 151.4416 60.0030 32.0000 1.9883 1.9896 418.8302 419.1774 0.0520 -1.0000 -1.0000 3532001 1582720566.80 151.4416 60.0030 32.0000 1.9882 1.9895 418.9085 419.2560 0.0521 -1.0000 -1.0000 3532063 1582720566.90 151.4416 60.0030 32.0000 1.9887 1.9900 418.9436 419.2914 0.0521 -1.0000 -1.0000 3532126 1582720567.00 151.4416 60.0030 32.0000 1.9891 1.9905 418.8488 419.1962 0.0520 -1.0000 -1.0000 3532188 1582720567.10 151.4352 60.0030 32.0000 1.9886 1.9900 418.7950 419.1414 0.0520 -1.0000 -1.0000 3532251 1582720567.20 151.4352 60.0030 32.0000 1.9877 1.9891 418.9335 419.2817 0.0521 -1.0000 -1.0000 3532313 1582720567.30 151.4352 60.0030 32.0000 1.9882 1.9895 418.9347 419.2822 0.0520 -1.0000 -1.0000 3532422 1582720567.40 151.4352 60.0030 32.0000 1.9882 1.9896 418.9156 419.2630 0.0520 -1.0000 -1.0000 3532485 1582720567.50 151.4352 60.0030 32.0000 1.9889 1.9903 418.7574 419.1048 0.0521 -1.0000 -1.0000 3532563 1582720567.60 151.4352 60.0030 32.0000 1.9882 1.9896 418.8814 419.2291 0.0520 -1.0000 -1.0000 3532672 1582720567.70 151.6145 60.0030 32.0000 1.9876 1.9890 419.0304 419.3790 0.0522 -1.0000 -1.0000 3532735 1582720567.80 151.6145 60.0030 32.0000 1.9884 1.9898 418.9738 419.3222 0.0522 -1.0000 -1.0000 3532797 1582720567.90 151.6145 60.0030 32.0000 1.9882 1.9896 418.8316 419.1794 0.0521 -1.0000 -1.0000 3532860 1582720568.00 151.6145 60.0030 32.0000 1.9888 1.9902 418.8518 419.1983 0.0519 -1.0000 -1.0000 3532922 1582720568.10 151.6145 60.0030 32.0000 1.9892 1.9906 419.1278 419.4760 0.0521 -1.0000 -1.0000 3533001 1582720568.20 151.6145 60.0030 32.0000 1.9900 1.9913 419.1439 419.4921 0.0521 -1.0000 -1.0000 3533063 1582720568.30 151.6145 60.0030 32.0000 1.9899 1.9913 418.9648 419.3125 0.0520 -1.0000 -1.0000 3533126 1582720568.40 151.6145 60.0030 32.0000 1.9903 1.9916 418.8980 419.2459 0.0521 -1.0000 -1.0000 3533204 1582720568.50 151.6145 60.0030 32.0000 1.9904 1.9918 418.8785 419.2258 0.0521 -1.0000 -1.0000 3533266 1582720568.60 151.6145 60.0030 32.0000 1.9895 1.9909 419.0271 419.3758 0.0522 -1.0000 -1.0000 3533360 1582720568.70 151.6145 60.0030 32.0000 1.9899 1.9912 419.1641 419.5135 0.0523 -1.0000 -1.0000 3533422 1582720568.80 151.7694 60.0030 32.0000 1.9910 1.9924 418.9105 419.2599 0.0522 -1.0000 -1.0000 3533485 1582720568.90 151.7822 60.0030 32.0000 1.9899 1.9912 418.9315 419.2781 0.0519 -1.0000 -1.0000 3533547 1582720569.00 151.7822 60.0030 32.0000 1.9909 1.9923 418.8600 419.2071 0.0520 -1.0000 -1.0000 3533626 1582720569.10 151.7822 60.0030 32.0000 1.9906 1.9919 418.9140 419.2612 0.0520 -1.0000 -1.0000 3534079 1582720569.20 151.7822 60.0030 32.0000 1.9905 1.9918 419.1925 419.5400 0.0520 -1.0000 -1.0000 3534172 1582720569.30 151.7822 60.0030 32.0000 1.9915 1.9929 419.0193 419.3661 0.0519 -1.0000 -1.0000 3534235 1582720569.40 151.7885 60.0030 32.0000 1.9917 1.9931 418.9889 419.3358 0.0520 -1.0000 -1.0000 3534297 1582720569.50 151.8041 60.0030 32.0000 1.9909 1.9923 419.0716 419.4195 0.0522 -1.0000 -1.0000 3534376 1582720569.60 151.8041 60.0030 32.0000 1.9901 1.9914 419.1655 419.5140 0.0521 -1.0000 -1.0000 3534438 1582720569.70 151.8041 60.0030 32.0000 1.9901 1.9915 419.1853 419.5336 0.0521 -1.0000 -1.0000 3534501 1582720569.80 151.8041 60.0030 32.0000 1.9902 1.9915 419.1713 419.5184 0.0520 -1.0000 -1.0000 3534579 1582720569.90 151.8041 60.0030 32.0000 1.9918 1.9931 419.0738 419.4216 0.0521 -1.0000 -1.0000 3534641 1582720570.00 151.6059 60.0023 32.0000 1.9902 1.9916 418.9653 419.3127 0.0520 -1.0000 -1.0000 3534704 1582720570.10 151.6059 60.0023 32.0000 1.9899 1.9912 419.0089 419.3558 0.0519 -1.0000 -1.0000 3534766 1582720570.20 151.6059 60.0023 32.0000 1.9894 1.9908 419.0881 419.4351 0.0520 -1.0000 -1.0000 3535313 1582720570.30 151.6059 60.0023 32.0000 1.9892 1.9906 419.0091 419.3567 0.0521 -1.0000 -1.0000 3535391 1582720570.40 151.6059 60.0023 32.0000 1.9900 1.9914 418.9022 419.2486 0.0519 -1.0000 -1.0000 3535454 1582720570.50 151.6059 60.0023 32.0000 1.9900 1.9913 418.8561 419.2033 0.0520 -1.0000 -1.0000 3535516 1582720570.60 151.6059 60.0023 32.0000 1.9892 1.9905 419.0456 419.3927 0.0520 -1.0000 -1.0000 3535579 1582720570.70 151.6823 60.0023 32.0000 1.9891 1.9905 419.1467 419.4941 0.0520 -1.0000 -1.0000 3535657 1582720570.80 151.6823 60.0023 32.0000 1.9895 1.9909 419.0853 419.4331 0.0521 -1.0000 -1.0000 3535719 1582720570.90 151.6823 60.0023 32.0000 1.9901 1.9914 418.9917 419.3394 0.0520 -1.0000 -1.0000 3535782 1582720571.00 151.6823 60.0023 32.0000 1.9902 1.9916 419.0181 419.3662 0.0521 -1.0000 -1.0000 3535969 1582720571.10 151.6823 60.0023 32.0000 1.9898 1.9911 418.9864 419.3337 0.0520 -1.0000 -1.0000 3536032 1582720571.20 151.5802 60.0023 32.0000 1.9900 1.9914 419.1272 419.4751 0.0521 -1.0000 -1.0000 3536094 1582720571.30 151.5729 60.0023 32.0000 1.9888 1.9902 419.2165 419.5649 0.0522 -1.0000 -1.0000 3536172 1582720571.40 151.5729 60.0023 32.0000 1.9892 1.9906 419.0263 419.3750 0.0522 -1.0000 -1.0000 3536235 1582720571.50 151.5729 60.0023 32.0000 1.9894 1.9907 418.8757 419.2239 0.0522 -1.0000 -1.0000 3536313 1582720571.60 151.5729 60.0023 32.0000 1.9898 1.9912 419.0645 419.4124 0.0521 -1.0000 -1.0000 3536376 1582720571.70 151.5728 60.0023 32.0000 1.9885 1.9898 419.0624 419.4097 0.0520 -1.0000 -1.0000 3536594 1582720571.80 151.5710 60.0023 32.0000 1.9888 1.9902 418.9062 419.2544 0.0522 -1.0000 -1.0000 3536672 1582720571.90 151.5710 60.0023 32.0000 1.9901 1.9915 418.7980 419.1469 0.0522 -1.0000 -1.0000 3536735 1582720572.00 151.5710 60.0023 32.0000 1.9893 1.9907 418.8704 419.2185 0.0521 -1.0000 -1.0000 3536797 1582720572.10 151.5710 60.0023 32.0000 1.9890 1.9903 419.0717 419.4198 0.0521 -1.0000 -1.0000 3536860 1582720572.20 151.5710 60.0023 32.0000 1.9883 1.9897 419.0795 419.4278 0.0522 -1.0000 -1.0000 3537579 1582720572.30 151.5838 60.0023 32.0000 1.9892 1.9906 419.0027 419.3508 0.0521 -1.0000 -1.0000 3537672 1582720572.40 151.5838 60.0023 32.0000 1.9894 1.9908 418.9159 419.2646 0.0522 -1.0000 -1.0000 3537751 1582720572.50 151.5838 60.0023 32.0000 1.9898 1.9912 418.8512 419.1996 0.0522 -1.0000 -1.0000 3537813 1582720572.60 151.5838 60.0023 32.0000 1.9891 1.9905 418.9731 419.3212 0.0521 -1.0000 -1.0000 3537876 1582720572.70 151.5838 60.0023 32.0000 1.9878 1.9892 419.1068 419.4547 0.0521 -1.0000 -1.0000 3537954 1582720572.80 151.5838 60.0023 32.0000 1.9891 1.9904 418.9420 419.2895 0.0521 -1.0000 -1.0000 3538016 1582720572.90 151.4415 60.0023 32.0000 1.9889 1.9903 418.9315 419.2801 0.0522 -1.0000 -1.0000 3538079 1582720573.00 151.4397 60.0023 32.0000 1.9886 1.9900 419.0384 419.3873 0.0522 -1.0000 -1.0000 3538172 1582720573.10 151.4397 60.0023 32.0000 1.9884 1.9897 419.0411 419.3898 0.0522 -1.0000 -1.0000 3538235 1582720573.20 151.4397 60.0023 32.0000 1.9887 1.9901 418.9404 419.2888 0.0522 -1.0000 -1.0000 3538297 1582720573.30 151.4397 60.0023 32.0000 1.9895 1.9909 418.8403 419.1887 0.0522 -1.0000 -1.0000 3538360 1582720573.40 151.4421 60.0023 32.0000 1.9889 1.9903 418.9427 419.2912 0.0522 -1.0000 -1.0000 3538422 1582720573.50 151.5084 60.0023 32.0000 1.9887 1.9900 419.0558 419.4036 0.0521 -1.0000 -1.0000 3538501 1582720573.60 151.5084 60.0023 32.0000 1.9886 1.9899 419.0482 419.3958 0.0520 -1.0000 -1.0000 3538563 1582720573.70 151.5084 60.0023 32.0000 1.9895 1.9909 419.0720 419.4202 0.0522 -1.0000 -1.0000 3538626 1582720573.80 151.5084 60.0023 32.0000 1.9889 1.9903 419.0249 419.3737 0.0522 -1.0000 -1.0000 3538704 1582720573.90 151.5084 60.0023 32.0000 1.9883 1.9896 419.0461 419.3935 0.0520 -1.0000 -1.0000 3538766 1582720574.00 151.5048 60.0023 32.0000 1.9886 1.9900 419.0505 419.3980 0.0521 -1.0000 -1.0000 3538829 1582720574.10 151.4967 60.0023 32.0000 1.9894 1.9907 418.9188 419.2670 0.0521 -1.0000 -1.0000 3538907 1582720574.20 151.4967 60.0023 32.0000 1.9896 1.9909 418.7742 419.1225 0.0522 -1.0000 -1.0000 3538954 1582720574.30 151.4967 60.0023 32.0000 1.9891 1.9905 418.8565 419.2042 0.0521 -1.0000 -1.0000 3539141 1582720574.40 151.4967 60.0023 32.0000 1.9891 1.9905 418.9799 419.3285 0.0522 -1.0000 -1.0000 3539204 1582720574.50 151.4967 60.0023 32.0000 1.9888 1.9901 419.1380 419.4864 0.0522 -1.0000 -1.0000 3539266 1582720574.60 151.4305 60.0018 32.0000 1.9882 1.9896 419.0523 419.4012 0.0523 -1.0000 -1.0000 3539329 1582720574.70 151.4305 60.0018 32.0000 1.9891 1.9904 418.8583 419.2073 0.0522 -1.0000 -1.0000 3539422 1582720574.80 151.4305 60.0018 32.0000 1.9899 1.9913 418.7952 419.1439 0.0522 -1.0000 -1.0000 3539844 1582720574.90 151.4305 60.0018 32.0000 1.9892 1.9905 418.9512 419.2985 0.0520 -1.0000 -1.0000 3539907 1582720575.00 151.4305 60.0018 32.0000 1.9880 1.9893 419.1372 419.4855 0.0522 -1.0000 -1.0000 3539985 1582720575.10 151.4305 60.0018 32.0000 1.9885 1.9898 419.0166 419.3665 0.0524 -1.0000 -1.0000 3540047 1582720575.20 151.4382 60.0018 32.0000 1.9897 1.9910 418.8527 419.2024 0.0524 -1.0000 -1.0000 3540110 1582720575.30 151.4416 60.0018 32.0000 1.9893 1.9906 418.8519 419.2018 0.0524 -1.0000 -1.0000 3540344 1582720575.40 151.4416 60.0018 32.0000 1.9895 1.9908 419.0069 419.3569 0.0524 -1.0000 -1.0000 3540422 1582720575.50 151.4416 60.0018 32.0000 1.9890 1.9904 419.0704 419.4189 0.0522 -1.0000 -1.0000 3540501 1582720575.60 151.4416 60.0018 32.0000 1.9887 1.9901 418.9814 419.3298 0.0522 -1.0000 -1.0000 3540547 1582720575.70 151.4416 60.0018 32.0000 1.9896 1.9910 418.8421 419.1907 0.0522 -1.0000 -1.0000 3540610 1582720575.80 151.4365 60.0018 32.0000 1.9889 1.9902 418.9369 419.2872 0.0524 -1.0000 -1.0000 3540829 1582720575.90 151.4365 60.0018 32.0000 1.9894 1.9908 418.9940 419.3433 0.0524 -1.0000 -1.0000 3540891 1582720576.00 151.4365 60.0018 32.0000 1.9889 1.9903 418.9982 419.3488 0.0525 -1.0000 -1.0000 3540954 1582720576.10 151.4365 60.0018 32.0000 1.9892 1.9905 418.8970 419.2471 0.0524 -1.0000 -1.0000 3541016 1582720576.20 151.4365 60.0018 32.0000 1.9889 1.9902 419.0080 419.3559 0.0521 -1.0000 -1.0000 3541079 1582720576.30 151.4185 60.0018 32.0000 1.9884 1.9898 419.0259 419.3754 0.0523 -1.0000 -1.0000 3541141 1582720576.40 151.4185 60.0018 32.0000 1.9884 1.9898 418.9616 419.3108 0.0523 -1.0000 -1.0000 3541344 1582720576.50 151.4185 60.0018 32.0000 1.9895 1.9908 418.8890 419.2386 0.0524 -1.0000 -1.0000 3541407 1582720576.60 151.4185 60.0018 32.0000 1.9890 1.9903 418.8955 419.2453 0.0524 -1.0000 -1.0000 3541469 1582720576.70 151.4185 60.0018 32.0000 1.9885 1.9898 419.0268 419.3763 0.0523 -1.0000 -1.0000 3541547 1582720576.80 151.4198 60.0018 32.0000 1.9883 1.9897 419.0857 419.4339 0.0520 -1.0000 -1.0000 3541594 1582720576.90 151.4370 60.0018 32.0000 1.9889 1.9902 418.9020 419.2506 0.0522 -1.0000 -1.0000 3541813 1582720577.00 151.4370 60.0018 32.0000 1.9897 1.9911 418.8984 419.2463 0.0522 -1.0000 -1.0000 3541891 1582720577.10 151.4370 60.0018 32.0000 1.9893 1.9906 418.8939 419.2426 0.0522 -1.0000 -1.0000 3541954 1582720577.20 151.4370 60.0018 32.0000 1.9889 1.9903 418.8623 419.2108 0.0522 -1.0000 -1.0000 3542016 1582720577.30 151.4370 60.0018 32.0000 1.9889 1.9903 418.8722 419.2214 0.0523 -1.0000 -1.0000 3542079 1582720577.40 151.4679 60.0018 32.0000 1.9908 1.9921 418.8577 419.2069 0.0524 -1.0000 -1.0000 3542141 1582720577.50 151.4726 60.0018 32.0000 1.9894 1.9908 418.9738 419.3244 0.0525 -1.0000 -1.0000 3542219 1582720577.60 151.4726 60.0018 32.0000 1.9887 1.9901 419.0432 419.3922 0.0523 -1.0000 -1.0000 3542282 1582720577.70 151.4726 60.0018 32.0000 1.9890 1.9903 418.9800 419.3299 0.0523 -1.0000 -1.0000 3542344 1582720577.80 151.4726 60.0018 32.0000 1.9890 1.9903 418.8086 419.1584 0.0525 -1.0000 -1.0000 3542422 1582720577.90 151.4726 60.0018 32.0000 1.9897 1.9910 418.8986 419.2487 0.0524 -1.0000 -1.0000 3543329 1582720578.00 151.4506 60.0018 32.0000 1.9884 1.9898 418.8735 419.2238 0.0524 -1.0000 -1.0000 3543391 1582720578.10 151.4506 60.0018 32.0000 1.9889 1.9902 419.0216 419.3712 0.0523 -1.0000 -1.0000 3543454 1582720578.20 151.4506 60.0018 32.0000 1.9887 1.9900 418.9959 419.3455 0.0524 -1.0000 -1.0000 3543516 1582720578.30 151.4506 60.0018 32.0000 1.9893 1.9906 418.9028 419.2537 0.0525 -1.0000 -1.0000 3543579 1582720578.40 151.4506 60.0018 32.0000 1.9890 1.9904 419.0217 419.3713 0.0523 -1.0000 -1.0000 3543657 1582720578.50 151.4282 60.0018 32.0000 1.9877 1.9890 419.0373 419.3858 0.0521 -1.0000 -1.0000 3543719 1582720578.60 151.4282 60.0018 32.0000 1.9885 1.9899 418.9572 419.3073 0.0525 -1.0000 -1.0000 3543797 1582720578.70 151.4282 60.0018 32.0000 1.9882 1.9896 418.8742 419.2250 0.0524 -1.0000 -1.0000 3543860 1582720578.80 151.4282 60.0018 32.0000 1.9884 1.9898 418.8378 419.1884 0.0525 -1.0000 -1.0000 3543922 1582720578.90 151.4282 60.0018 32.0000 1.9884 1.9898 418.8328 419.1826 0.0524 -1.0000 -1.0000 3543985 1582720579.00 151.4264 60.0018 32.0000 1.9878 1.9891 418.9190 419.2689 0.0524 -1.0000 -1.0000 3544063 1582720579.10 151.4250 60.0018 32.0000 1.9876 1.9890 419.0208 419.3711 0.0524 -1.0000 -1.0000 3544126 1582720579.20 151.4250 60.0018 32.0000 1.9891 1.9905 419.0211 419.3711 0.0524 -1.0000 -1.0000 3544188 1582720579.30 151.4250 60.0018 32.0000 1.9888 1.9901 418.8014 419.1505 0.0523 -1.0000 -1.0000 3544266 1582720579.40 151.4250 60.0018 32.0000 1.9888 1.9901 418.7781 419.1277 0.0524 -1.0000 -1.0000 3544329 1582720579.50 151.4250 60.0018 32.0000 1.9892 1.9905 418.8655 419.2153 0.0524 -1.0000 -1.0000 3544594 1582720579.60 151.5135 60.0020 32.0000 1.9884 1.9898 419.0006 419.3509 0.0524 -1.0000 -1.0000 3544657 1582720579.70 151.5135 60.0020 32.0000 1.9879 1.9892 418.9930 419.3432 0.0525 -1.0000 -1.0000 3544719 1582720579.80 151.5135 60.0020 32.0000 1.9892 1.9905 418.9070 419.2574 0.0525 -1.0000 -1.0000 3544797 1582720579.90 151.5135 60.0020 32.0000 1.9894 1.9908 418.8769 419.2277 0.0526 -1.0000 -1.0000 3544860 1582720580.00 151.5135 60.0020 32.0000 1.9886 1.9900 418.9312 419.2820 0.0525 -1.0000 -1.0000 3544922 1582720580.10 151.5135 60.0020 32.0000 1.9883 1.9897 419.0345 419.3857 0.0526 -1.0000 -1.0000 3545032 1582720580.20 151.5135 60.0020 32.0000 1.9886 1.9900 419.1053 419.4566 0.0525 -1.0000 -1.0000 3545094 1582720580.30 151.5135 60.0020 32.0000 1.9895 1.9909 419.0143 419.3648 0.0525 -1.0000 -1.0000 3545157 1582720580.40 151.5135 60.0020 32.0000 1.9891 1.9904 418.8325 419.1826 0.0524 -1.0000 -1.0000 3545235 1582720580.50 151.5135 60.0020 32.0000 1.9885 1.9899 418.7568 419.1077 0.0526 -1.0000 -1.0000 3545626 1582720580.60 151.5135 60.0020 32.0000 1.9890 1.9903 418.8704 419.2210 0.0525 -1.0000 -1.0000 3545688 1582720580.70 151.5587 60.0020 32.0000 1.9884 1.9897 418.9619 419.3124 0.0525 -1.0000 -1.0000 3545751 1582720580.80 151.5587 60.0020 32.0000 1.9887 1.9900 418.9193 419.2694 0.0524 -1.0000 -1.0000 3545813 1582720580.90 151.5587 60.0020 32.0000 1.9896 1.9910 418.8648 419.2151 0.0524 -1.0000 -1.0000 3545876 1582720581.00 151.5587 60.0020 32.0000 1.9895 1.9908 418.9203 419.2703 0.0524 -1.0000 -1.0000 3545954 1582720581.10 151.5587 60.0020 32.0000 1.9885 1.9899 419.0469 419.3976 0.0525 -1.0000 -1.0000 3546079 1582720581.20 151.5493 60.0020 32.0000 1.9885 1.9899 419.0751 419.4252 0.0524 -1.0000 -1.0000 3546141 1582720581.30 151.5233 60.0020 32.0000 1.9891 1.9905 419.0334 419.3842 0.0526 -1.0000 -1.0000 3546204 1582720581.40 151.5233 60.0020 32.0000 1.9888 1.9902 418.8149 419.1661 0.0526 -1.0000 -1.0000 3546266 1582720581.50 151.5233 60.0020 32.0000 1.9889 1.9903 418.7870 419.1391 0.0527 -1.0000 -1.0000 3546407 1582720581.60 151.5233 60.0020 32.0000 1.9873 1.9887 418.9026 419.2538 0.0526 -1.0000 -1.0000 3546469 1582720581.70 151.5233 60.0020 32.0000 1.9880 1.9894 419.0847 419.4347 0.0524 -1.0000 -1.0000 3546532 1582720581.80 151.4823 60.0020 32.0000 1.9889 1.9903 419.0315 419.3820 0.0525 -1.0000 -1.0000 3546610 1582720581.90 151.4823 60.0020 32.0000 1.9889 1.9903 418.8477 419.1985 0.0525 -1.0000 -1.0000 3546672 1582720582.00 151.4823 60.0020 32.0000 1.9885 1.9898 418.8865 419.2374 0.0526 -1.0000 -1.0000 3546735 1582720582.10 151.4823 60.0020 32.0000 1.9882 1.9896 419.0490 419.3981 0.0524 -1.0000 -1.0000 3546797 1582720582.20 151.4823 60.0020 32.0000 1.9890 1.9904 419.0169 419.3665 0.0525 -1.0000 -1.0000 3546860 1582720582.30 151.4673 60.0020 32.0000 1.9893 1.9907 418.8584 419.2085 0.0525 -1.0000 -1.0000 3546922 1582720582.40 151.4592 60.0020 32.0000 1.9892 1.9906 418.8263 419.1757 0.0524 -1.0000 -1.0000 3547001 1582720582.50 151.4592 60.0020 32.0000 1.9882 1.9896 418.8355 419.1858 0.0524 -1.0000 -1.0000 3547063 1582720582.60 151.4592 60.0020 32.0000 1.9873 1.9886 418.9882 419.3380 0.0524 -1.0000 -1.0000 3547594 1582720582.70 151.4592 60.0020 32.0000 1.9879 1.9893 418.9136 419.2640 0.0525 -1.0000 -1.0000 3547672 1582720582.80 151.4592 60.0020 32.0000 1.9887 1.9900 418.7688 419.1180 0.0524 -1.0000 -1.0000 3547735 1582720582.90 151.4545 60.0020 32.0000 1.9889 1.9903 418.8339 419.1842 0.0525 -1.0000 -1.0000 3547797 1582720583.00 151.4545 60.0020 32.0000 1.9887 1.9900 418.9994 419.3501 0.0525 -1.0000 -1.0000 3547876 1582720583.10 151.4545 60.0020 32.0000 1.9886 1.9900 419.0506 419.4013 0.0525 -1.0000 -1.0000 3548094 1582720583.20 151.4545 60.0020 32.0000 1.9879 1.9893 418.8888 419.2396 0.0524 -1.0000 -1.0000 3548157 1582720583.30 151.4545 60.0020 32.0000 1.9893 1.9906 418.8273 419.1768 0.0523 -1.0000 -1.0000 3548235 1582720583.40 151.4545 60.0020 32.0000 1.9879 1.9892 418.8537 419.2041 0.0525 -1.0000 -1.0000 3548297 1582720583.50 151.3922 60.0020 32.0000 1.9876 1.9890 418.9948 419.3448 0.0524 -1.0000 -1.0000 3548360 1582720583.60 151.3922 60.0020 32.0000 1.9882 1.9895 419.0443 419.3940 0.0524 -1.0000 -1.0000 3548594 1582720583.70 151.3922 60.0020 32.0000 1.9884 1.9897 418.9318 419.2823 0.0525 -1.0000 -1.0000 3548657 1582720583.80 151.3922 60.0020 32.0000 1.9887 1.9900 418.8634 419.2130 0.0523 -1.0000 -1.0000 3548735 1582720583.90 151.3922 60.0020 32.0000 1.9884 1.9897 418.9256 419.2745 0.0523 -1.0000 -1.0000 3548797 1582720584.00 151.3922 60.0020 32.0000 1.9877 1.9891 418.9946 419.3441 0.0524 -1.0000 -1.0000 3548860 1582720584.10 151.3922 60.0020 32.0000 1.9884 1.9898 418.9509 419.3010 0.0524 -1.0000 -1.0000 3549094 1582720584.20 151.3772 60.0020 32.0000 1.9887 1.9901 418.7790 419.1284 0.0524 -1.0000 -1.0000 3549157 1582720584.30 151.3772 60.0020 32.0000 1.9887 1.9900 418.7959 419.1457 0.0524 -1.0000 -1.0000 3549219 1582720584.40 151.3772 60.0020 32.0000 1.9882 1.9896 418.8236 419.1732 0.0524 -1.0000 -1.0000 3549297 1582720584.50 151.3772 60.0020 32.0000 1.9881 1.9894 418.8747 419.2250 0.0524 -1.0000 -1.0000 3549360 1582720584.60 151.3772 60.0020 32.0000 1.9889 1.9903 418.8726 419.2235 0.0526 -1.0000 -1.0000 3549422 1582720584.70 151.3646 60.0022 32.0000 1.9888 1.9902 418.8032 419.1544 0.0526 -1.0000 -1.0000 3549579 1582720584.80 151.3464 60.0025 32.0000 1.9883 1.9896 418.9528 419.3036 0.0525 -1.0000 -1.0000 3549641 1582720584.90 151.3464 60.0025 32.0000 1.9876 1.9890 418.9513 419.3020 0.0524 -1.0000 -1.0000 3549704 1582720585.00 151.3464 60.0025 32.0000 1.9879 1.9893 418.9423 419.2916 0.0524 -1.0000 -1.0000 3549766 1582720585.10 151.3464 60.0025 32.0000 1.9881 1.9895 418.9148 419.2650 0.0525 -1.0000 -1.0000 3549829 1582720585.20 151.3464 60.0025 32.0000 1.9886 1.9899 418.8056 419.1559 0.0524 -1.0000 -1.0000 3550094 1582720585.30 151.3751 60.0025 32.0000 1.9891 1.9905 418.9232 419.2728 0.0524 -1.0000 -1.0000 3550172 1582720585.40 151.3751 60.0025 32.0000 1.9890 1.9904 418.9834 419.3332 0.0523 -1.0000 -1.0000 3550235 1582720585.50 151.3751 60.0025 32.0000 1.9895 1.9908 418.8440 419.1937 0.0524 -1.0000 -1.0000 3550313 1582720585.60 151.3751 60.0025 32.0000 1.9893 1.9907 418.8284 419.1778 0.0523 -1.0000 -1.0000 3550376 1582720585.70 151.3751 60.0025 32.0000 1.9885 1.9898 418.9356 419.2846 0.0522 -1.0000 -1.0000 3550438 1582720585.80 151.3684 60.0025 32.0000 1.9887 1.9900 419.0446 419.3943 0.0524 -1.0000 -1.0000 3550501 1582720585.90 151.3587 60.0025 32.0000 1.9893 1.9907 418.9696 419.3200 0.0524 -1.0000 -1.0000 3550563 1582720586.00 151.3587 60.0025 32.0000 1.9893 1.9906 418.8520 419.2010 0.0523 -1.0000 -1.0000 3550626 1582720586.10 151.3587 60.0025 32.0000 1.9888 1.9902 418.8690 419.2194 0.0525 -1.0000 -1.0000 3550704 1582720586.20 151.3587 60.0025 32.0000 1.9879 1.9893 418.9946 419.3452 0.0525 -1.0000 -1.0000 3550829 1582720586.30 151.3587 60.0025 32.0000 1.9879 1.9893 419.0764 419.4265 0.0524 -1.0000 -1.0000 3550891 1582720586.40 151.3528 60.0025 32.0000 1.9889 1.9903 419.0191 419.3682 0.0523 -1.0000 -1.0000 3550985 1582720586.50 151.3528 60.0025 32.0000 1.9890 1.9904 418.8982 419.2477 0.0524 -1.0000 -1.0000 3551047 1582720586.60 151.3528 60.0025 32.0000 1.9884 1.9897 418.9424 419.2915 0.0523 -1.0000 -1.0000 3551110 1582720586.70 151.3528 60.0025 32.0000 1.9888 1.9902 419.0091 419.3588 0.0523 -1.0000 -1.0000 3551344 1582720586.80 151.3528 60.0025 32.0000 1.9892 1.9906 418.8833 419.2323 0.0523 -1.0000 -1.0000 3551407 1582720586.90 151.3654 60.0025 32.0000 1.9893 1.9907 418.8287 419.1779 0.0523 -1.0000 -1.0000 3551469 1582720587.00 151.3696 60.0025 32.0000 1.9890 1.9903 418.9058 419.2550 0.0523 -1.0000 -1.0000 3551547 1582720587.10 151.3696 60.0025 32.0000 1.9885 1.9898 419.0777 419.4274 0.0524 -1.0000 -1.0000 3551610 1582720587.20 151.3696 60.0025 32.0000 1.9887 1.9901 418.9958 419.3462 0.0525 -1.0000 -1.0000 3551829 1582720587.30 151.3696 60.0025 32.0000 1.9891 1.9905 418.8816 419.2320 0.0524 -1.0000 -1.0000 3551907 1582720587.40 151.3696 60.0025 32.0000 1.9895 1.9908 418.7877 419.1375 0.0524 -1.0000 -1.0000 3551969 1582720587.50 151.3696 60.0025 32.0000 1.9896 1.9910 418.8383 419.1879 0.0524 -1.0000 -1.0000 3552047 1582720587.60 151.3696 60.0025 32.0000 1.9887 1.9900 418.9395 419.2895 0.0524 -1.0000 -1.0000 3552110 1582720587.70 151.3696 60.0025 32.0000 1.9885 1.9899 418.9164 419.2669 0.0526 -1.0000 -1.0000 3552594 1582720587.80 151.3696 60.0025 32.0000 1.9890 1.9904 418.7995 419.1499 0.0524 -1.0000 -1.0000 3552672 1582720587.90 151.3696 60.0025 32.0000 1.9895 1.9909 418.7558 419.1061 0.0525 -1.0000 -1.0000 3552735 1582720588.00 151.3696 60.0025 32.0000 1.9883 1.9897 418.8496 419.1994 0.0524 -1.0000 -1.0000 3552813 1582720588.10 151.4226 60.0025 32.0000 1.9877 1.9891 418.9674 419.3180 0.0526 -1.0000 -1.0000 3552891 1582720588.20 151.4226 60.0025 32.0000 1.9888 1.9902 418.8391 419.1886 0.0523 -1.0000 -1.0000 3553110 1582720588.30 151.4226 60.0025 32.0000 1.9887 1.9900 418.8310 419.1812 0.0525 -1.0000 -1.0000 3553172 1582720588.40 151.4226 60.0025 32.0000 1.9891 1.9905 418.8326 419.1831 0.0525 -1.0000 -1.0000 3553251 1582720588.50 151.4226 60.0025 32.0000 1.9882 1.9896 418.9320 419.2816 0.0523 -1.0000 -1.0000 3553313 1582720588.60 151.4255 60.0025 32.0000 1.9876 1.9890 419.0587 419.4092 0.0525 -1.0000 -1.0000 3553376 1582720588.70 151.4294 60.0025 32.0000 1.9878 1.9891 418.9838 419.3353 0.0526 -1.0000 -1.0000 3553454 1582720588.80 151.4294 60.0025 32.0000 1.9888 1.9901 418.8494 419.2010 0.0527 -1.0000 -1.0000 3553844 1582720588.90 151.4294 60.0025 32.0000 1.9894 1.9908 418.8529 419.2037 0.0526 -1.0000 -1.0000 3553907 1582720589.00 151.4509 60.0025 32.0000 1.9883 1.9897 418.9349 419.2869 0.0527 -1.0000 -1.0000 3553985 1582720589.10 151.4680 60.0025 32.0000 1.9882 1.9896 418.9570 419.3081 0.0525 -1.0000 -1.0000 3554047 1582720589.20 151.4417 60.0025 32.0000 1.9893 1.9907 418.8079 419.1591 0.0526 -1.0000 -1.0000 3554110 1582720589.30 151.4417 60.0025 32.0000 1.9891 1.9905 418.8433 419.1938 0.0525 -1.0000 -1.0000 3554188 1582720589.40 151.4417 60.0025 32.0000 1.9883 1.9896 418.9700 419.3208 0.0525 -1.0000 -1.0000 3554251 1582720589.50 151.4417 60.0025 32.0000 1.9874 1.9887 418.9953 419.3459 0.0525 -1.0000 -1.0000 3554313 1582720589.60 151.4417 60.0025 32.0000 1.9881 1.9895 418.8355 419.1859 0.0524 -1.0000 -1.0000 3554376 1582720589.70 151.4330 60.0020 32.0000 1.9885 1.9899 418.7387 419.0885 0.0525 -1.0000 -1.0000 3554438 1582720589.80 151.4316 60.0020 32.0000 1.9888 1.9902 418.7531 419.1029 0.0523 -1.0000 -1.0000 3554516 1582720589.90 151.4316 60.0020 32.0000 1.9879 1.9893 418.9736 419.3253 0.0526 -1.0000 -1.0000 3554579 1582720590.00 151.4316 60.0020 32.0000 1.9889 1.9903 418.8145 419.1653 0.0525 -1.0000 -1.0000 3554641 1582720590.10 151.4316 60.0020 32.0000 1.9893 1.9907 418.7142 419.0645 0.0525 -1.0000 -1.0000 3554719 1582720590.20 151.4316 60.0020 32.0000 1.9884 1.9898 418.7017 419.0525 0.0525 -1.0000 -1.0000 3554766 1582720590.30 151.4316 60.0020 32.0000 1.9879 1.9893 418.8205 419.1695 0.0523 -1.0000 -1.0000 3555438 1582720590.40 151.4192 60.0020 32.0000 1.9878 1.9891 418.9232 419.2735 0.0525 -1.0000 -1.0000 3555516 1582720590.50 151.3756 60.0020 32.0000 1.9882 1.9896 418.8790 419.2288 0.0524 -1.0000 -1.0000 3555579 1582720590.60 151.3756 60.0020 32.0000 1.9885 1.9899 418.8085 419.1576 0.0523 -1.0000 -1.0000 3555641 1582720590.70 151.3756 60.0020 32.0000 1.9890 1.9903 418.8112 419.1607 0.0524 -1.0000 -1.0000 3555719 1582720590.80 151.3756 60.0020 32.0000 1.9885 1.9899 418.8836 419.2329 0.0523 -1.0000 -1.0000 3555782 1582720590.90 151.3756 60.0020 32.0000 1.9880 1.9894 418.9472 419.2975 0.0524 -1.0000 -1.0000 3555844 1582720591.00 151.3756 60.0020 32.0000 1.9886 1.9900 418.9809 419.3311 0.0525 -1.0000 -1.0000 3555907 1582720591.10 151.3756 60.0020 32.0000 1.9887 1.9901 418.9087 419.2587 0.0524 -1.0000 -1.0000 3555969 1582720591.20 151.3756 60.0020 32.0000 1.9883 1.9896 418.9768 419.3265 0.0524 -1.0000 -1.0000 3556032 1582720591.30 151.3756 60.0020 32.0000 1.9882 1.9895 419.0447 419.3950 0.0525 -1.0000 -1.0000 3556110 1582720591.40 151.3756 60.0020 32.0000 1.9892 1.9906 418.8565 419.2072 0.0525 -1.0000 -1.0000 3556172 1582720591.50 151.3756 60.0020 32.0000 1.9892 1.9906 418.8054 419.1561 0.0526 -1.0000 -1.0000 3556251 1582720591.60 151.3757 60.0020 32.0000 1.9887 1.9901 418.9726 419.3222 0.0524 -1.0000 -1.0000 3556313 1582720591.70 151.3849 60.0020 32.0000 1.9880 1.9893 418.9708 419.3210 0.0524 -1.0000 -1.0000 3556391 1582720591.80 151.3849 60.0020 32.0000 1.9882 1.9896 418.9478 419.2974 0.0524 -1.0000 -1.0000 3556469 1582720591.90 151.3735 60.0020 32.0000 1.9886 1.9899 418.7478 419.0975 0.0524 -1.0000 -1.0000 3556641 1582720592.00 151.3773 60.0020 32.0000 1.9887 1.9901 418.7843 419.1337 0.0524 -1.0000 -1.0000 3556704 1582720592.10 151.3773 60.0020 32.0000 1.9890 1.9904 418.8414 419.1908 0.0523 -1.0000 -1.0000 3556782 1582720592.20 151.3773 60.0020 32.0000 1.9882 1.9896 418.9896 419.3394 0.0524 -1.0000 -1.0000 3556844 1582720592.30 151.3773 60.0020 32.0000 1.9882 1.9896 418.9170 419.2666 0.0523 -1.0000 -1.0000 3556907 1582720592.40 151.3773 60.0020 32.0000 1.9893 1.9906 418.8506 419.1996 0.0523 -1.0000 -1.0000 3557095 1582720592.50 151.3773 60.0020 32.0000 1.9893 1.9907 418.8254 419.1755 0.0524 -1.0000 -1.0000 3557157 1582720592.60 151.3773 60.0020 32.0000 1.9891 1.9905 418.9039 419.2532 0.0523 -1.0000 -1.0000 3557219 1582720592.70 151.3773 60.0020 32.0000 1.9887 1.9900 418.9626 419.3118 0.0523 -1.0000 -1.0000 3557282 1582720592.80 151.3773 60.0020 32.0000 1.9883 1.9897 418.9648 419.3129 0.0522 -1.0000 -1.0000 3557344 1582720592.90 151.3837 60.0020 32.0000 1.9879 1.9892 419.0093 419.3591 0.0524 -1.0000 -1.0000 3558141 1582720593.00 151.4216 60.0020 32.0000 1.9882 1.9896 418.8950 419.2438 0.0522 -1.0000 -1.0000 3558219 1582720593.10 151.4216 60.0020 32.0000 1.9893 1.9907 418.7692 419.1180 0.0523 -1.0000 -1.0000 3558282 1582720593.20 151.4216 60.0020 32.0000 1.9893 1.9907 418.7856 419.1345 0.0523 -1.0000 -1.0000 3558344 1582720593.30 151.4216 60.0020 32.0000 1.9889 1.9903 418.9060 419.2546 0.0522 -1.0000 -1.0000 3558422 1582720593.40 151.4216 60.0020 32.0000 1.9885 1.9899 418.9095 419.2581 0.0523 -1.0000 -1.0000 3558485 1582720593.50 151.4236 60.0020 32.0000 1.9892 1.9905 418.8849 419.2353 0.0524 -1.0000 -1.0000 3558563 1582720593.60 151.4236 60.0020 32.0000 1.9891 1.9905 418.8583 419.2073 0.0522 -1.0000 -1.0000 3558626 1582720593.70 151.4236 60.0020 32.0000 1.9887 1.9901 418.8407 419.1901 0.0524 -1.0000 -1.0000 3558688 1582720593.80 151.4236 60.0020 32.0000 1.9883 1.9897 419.0413 419.3908 0.0523 -1.0000 -1.0000 3558751 1582720593.90 151.4236 60.0020 32.0000 1.9880 1.9894 419.0220 419.3719 0.0524 -1.0000 -1.0000 3558829 1582720594.00 151.4236 60.0020 32.0000 1.9888 1.9902 418.8771 419.2279 0.0526 -1.0000 -1.0000 3558891 1582720594.10 151.4236 60.0020 32.0000 1.9888 1.9901 418.6930 419.0434 0.0525 -1.0000 -1.0000 3558969 1582720594.20 151.4688 60.0020 32.0000 1.9893 1.9906 418.7415 419.0914 0.0524 -1.0000 -1.0000 3559032 1582720594.30 151.4688 60.0020 32.0000 1.9887 1.9900 418.8730 419.2230 0.0524 -1.0000 -1.0000 3559094 1582720594.40 151.4696 60.0020 32.0000 1.9885 1.9899 419.0117 419.3624 0.0525 -1.0000 -1.0000 3559157 1582720594.50 151.5087 60.0018 32.0000 1.9880 1.9894 418.9141 419.2647 0.0525 -1.0000 -1.0000 3559344 1582720594.60 151.5087 60.0018 32.0000 1.9892 1.9906 418.7717 419.1212 0.0523 -1.0000 -1.0000 3559407 1582720594.70 151.5087 60.0018 32.0000 1.9886 1.9900 418.8701 419.2196 0.0524 -1.0000 -1.0000 3559469 1582720594.80 151.5087 60.0018 32.0000 1.9880 1.9894 418.8791 419.2284 0.0524 -1.0000 -1.0000 3559532 1582720594.90 151.5087 60.0018 32.0000 1.9884 1.9898 418.9693 419.3194 0.0524 -1.0000 -1.0000 3559594 1582720595.00 151.5087 60.0018 32.0000 1.9888 1.9902 418.8368 419.1866 0.0524 -1.0000 -1.0000 3600172 1582720595.10 151.5087 60.0018 32.0000 1.9892 1.9906 418.7934 419.1428 0.0524 -1.0000 -1.0000 3600235 1582720595.20 151.5087 60.0018 32.0000 1.9891 1.9905 418.8456 419.1949 0.0523 -1.0000 -1.0000 3600297 1582720595.30 151.5087 60.0018 32.0000 1.9879 1.9892 419.0003 419.3500 0.0524 -1.0000 -1.0000 3600376 1582720595.40 151.5087 60.0018 32.0000 1.9888 1.9901 419.0060 419.3550 0.0523 -1.0000 -1.0000 3600438 1582720595.50 151.4895 60.0018 32.0000 1.9885 1.9899 418.9876 419.3368 0.0523 -1.0000 -1.0000 3600579 1582720595.60 151.4524 60.0018 32.0000 1.9881 1.9895 418.8421 419.1908 0.0523 -1.0000 -1.0000 3600641 1582720595.70 151.4524 60.0018 32.0000 1.9880 1.9894 418.7730 419.1236 0.0525 -1.0000 -1.0000 3600704 1582720595.80 151.4524 60.0018 32.0000 1.9877 1.9891 418.9166 419.2663 0.0524 -1.0000 -1.0000 3600782 1582720595.90 151.4524 60.0018 32.0000 1.9879 1.9892 418.9876 419.3374 0.0524 -1.0000 -1.0000 3600844 1582720596.00 151.4524 60.0018 32.0000 1.9882 1.9896 418.9124 419.2623 0.0524 -1.0000 -1.0000 3600907 1582720596.10 151.4524 60.0018 32.0000 1.9888 1.9902 418.7244 419.0745 0.0525 -1.0000 -1.0000 3600985 1582720596.20 151.3793 60.0018 32.0000 1.9881 1.9895 418.8621 419.2115 0.0523 -1.0000 -1.0000 3601047 1582720596.30 151.3793 60.0018 32.0000 1.9874 1.9888 418.9287 419.2777 0.0523 -1.0000 -1.0000 3601110 1582720596.40 151.3793 60.0018 32.0000 1.9889 1.9903 418.9498 419.2997 0.0524 -1.0000 -1.0000 3601172 1582720596.50 151.3793 60.0018 32.0000 1.9892 1.9906 418.7815 419.1309 0.0523 -1.0000 -1.0000 3601235 1582720596.60 151.3793 60.0018 32.0000 1.9884 1.9897 418.7347 419.0836 0.0524 -1.0000 -1.0000 3601297 1582720596.70 151.3977 60.0018 32.0000 1.9888 1.9902 418.8945 419.2445 0.0523 -1.0000 -1.0000 3601376 1582720596.80 151.4471 60.0018 32.0000 1.9889 1.9903 418.9352 419.2848 0.0524 -1.0000 -1.0000 3601438 1582720596.90 151.4471 60.0018 32.0000 1.9895 1.9909 418.9298 419.2800 0.0524 -1.0000 -1.0000 3601501 1582720597.00 151.4471 60.0018 32.0000 1.9896 1.9910 418.7951 419.1447 0.0524 -1.0000 -1.0000 3601641 1582720597.10 151.4471 60.0018 32.0000 1.9888 1.9902 418.8945 419.2447 0.0524 -1.0000 -1.0000 3601704 1582720597.20 151.4471 60.0018 32.0000 1.9879 1.9893 418.9038 419.2546 0.0526 -1.0000 -1.0000 3601766 1582720597.30 151.4471 60.0018 32.0000 1.9885 1.9898 419.0401 419.3905 0.0525 -1.0000 -1.0000 3601844 1582720597.40 151.4471 60.0018 32.0000 1.9886 1.9900 418.9178 419.2680 0.0524 -1.0000 -1.0000 3601907 1582720597.50 151.4471 60.0018 32.0000 1.9896 1.9910 418.9372 419.2883 0.0526 -1.0000 -1.0000 3602360 1582720597.60 151.4471 60.0018 32.0000 1.9896 1.9909 418.7970 419.1478 0.0525 -1.0000 -1.0000 3602423 1582720597.70 151.4471 60.0018 32.0000 1.9896 1.9910 418.8928 419.2423 0.0523 -1.0000 -1.0000 3602485 1582720597.80 151.4471 60.0018 32.0000 1.9881 1.9894 419.0349 419.3852 0.0525 -1.0000 -1.0000 3602563 1582720597.90 151.3763 60.0018 32.0000 1.9883 1.9897 419.0330 419.3838 0.0525 -1.0000 -1.0000 3602626 1582720598.00 151.3763 60.0018 32.0000 1.9895 1.9908 418.8435 419.1937 0.0525 -1.0000 -1.0000 3602860 1582720598.10 151.3763 60.0018 32.0000 1.9882 1.9896 418.8851 419.2355 0.0525 -1.0000 -1.0000 3602938 1582720598.20 151.3763 60.0018 32.0000 1.9884 1.9898 418.8225 419.1737 0.0526 -1.0000 -1.0000 3603001 1582720598.30 151.3763 60.0018 32.0000 1.9889 1.9903 418.8720 419.2234 0.0526 -1.0000 -1.0000 3603063 1582720598.40 151.3956 60.0018 32.0000 1.9890 1.9903 418.8869 419.2387 0.0527 -1.0000 -1.0000 3603141 1582720598.50 151.4304 60.0018 32.0000 1.9895 1.9909 418.7503 419.1019 0.0527 -1.0000 -1.0000 3603204 1582720598.60 151.4304 60.0018 32.0000 1.9895 1.9909 418.7568 419.1085 0.0527 -1.0000 -1.0000 3603579 1582720598.70 151.4304 60.0018 32.0000 1.9887 1.9900 418.9297 419.2804 0.0524 -1.0000 -1.0000 3603657 1582720598.80 151.4304 60.0018 32.0000 1.9893 1.9907 419.0021 419.3524 0.0525 -1.0000 -1.0000 3603719 1582720598.90 151.4304 60.0018 32.0000 1.9903 1.9917 418.8231 419.1742 0.0526 -1.0000 -1.0000 3603782 1582720599.00 151.4605 60.0018 32.0000 1.9899 1.9912 418.9104 419.2623 0.0527 -1.0000 -1.0000 3603860 1582720599.10 151.4605 60.0018 32.0000 1.9892 1.9906 418.9445 419.2954 0.0525 -1.0000 -1.0000 3604079 1582720599.20 151.4605 60.0018 32.0000 1.9889 1.9902 419.0578 419.4087 0.0526 -1.0000 -1.0000 3604141 1582720599.30 151.4605 60.0018 32.0000 1.9885 1.9898 418.9515 419.3039 0.0527 -1.0000 -1.0000 3604219 1582720599.40 151.4605 60.0018 32.0000 1.9894 1.9907 418.8635 419.2139 0.0525 -1.0000 -1.0000 3604298 1582720599.50 151.4726 60.0018 32.0000 1.9897 1.9910 418.8614 419.2108 0.0523 -1.0000 -1.0000 3604376 1582720599.60 151.5119 60.0018 32.0000 1.9880 1.9894 419.0718 419.4230 0.0525 -1.0000 -1.0000 3604423 1582720599.70 151.5119 60.0018 32.0000 1.9882 1.9895 419.1030 419.4535 0.0525 -1.0000 -1.0000 3604485 1582720599.80 151.5119 60.0018 32.0000 1.9890 1.9903 418.9751 419.3258 0.0525 -1.0000 -1.0000 3604563 1582720599.90 151.5119 60.0018 32.0000 1.9891 1.9905 418.8302 419.1805 0.0525 -1.0000 -1.0000 3604626 1582720600.00 151.5119 60.0018 32.0000 1.9885 1.9899 418.8829 419.2327 0.0524 -1.0000 -1.0000 3604688 1582720600.10 151.5407 60.0025 32.0000 1.9884 1.9897 418.9868 419.3382 0.0527 -1.0000 -1.0000 3604766 1582720600.20 151.5407 60.0025 32.0000 1.9887 1.9901 419.0891 419.4390 0.0524 -1.0000 -1.0000 3604829 1582720600.30 151.5407 60.0025 32.0000 1.9894 1.9907 418.8253 419.1758 0.0526 -1.0000 -1.0000 3604891 1582720600.40 151.5407 60.0025 32.0000 1.9895 1.9909 418.8930 419.2443 0.0525 -1.0000 -1.0000 3604969 1582720600.50 151.5407 60.0025 32.0000 1.9884 1.9897 419.0518 419.4025 0.0525 -1.0000 -1.0000 3605032 1582720600.60 151.5407 60.0025 32.0000 1.9883 1.9897 418.9702 419.3209 0.0525 -1.0000 -1.0000 3605704 1582720600.70 151.5407 60.0025 32.0000 1.9893 1.9906 418.8761 419.2264 0.0525 -1.0000 -1.0000 3605782 1582720600.80 151.5407 60.0025 32.0000 1.9891 1.9905 418.7645 419.1148 0.0525 -1.0000 -1.0000 3605844 1582720600.90 151.4982 60.0025 32.0000 1.9894 1.9908 418.7362 419.0872 0.0525 -1.0000 -1.0000 3605907 1582720601.00 151.4982 60.0025 32.0000 1.9892 1.9906 418.9003 419.2501 0.0524 -1.0000 -1.0000 3605985 1582720601.10 151.4982 60.0025 32.0000 1.9885 1.9899 419.0177 419.3669 0.0523 -1.0000 -1.0000 3606047 1582720601.20 151.4982 60.0025 32.0000 1.9879 1.9893 419.0040 419.3549 0.0526 -1.0000 -1.0000 3606110 1582720601.30 151.4982 60.0025 32.0000 1.9890 1.9904 418.9089 419.2597 0.0525 -1.0000 -1.0000 3606188 1582720601.40 151.4982 60.0025 32.0000 1.9891 1.9905 418.8856 419.2365 0.0526 -1.0000 -1.0000 3606251 1582720601.50 151.4847 60.0025 32.0000 1.9890 1.9903 418.8798 419.2303 0.0525 -1.0000 -1.0000 3606313 1582720601.60 151.4847 60.0025 32.0000 1.9884 1.9898 419.0011 419.3515 0.0525 -1.0000 -1.0000 3606391 1582720601.70 151.4847 60.0025 32.0000 1.9884 1.9897 418.8970 419.2477 0.0525 -1.0000 -1.0000 3606454 1582720601.80 151.4847 60.0025 32.0000 1.9894 1.9907 418.7593 419.1095 0.0525 -1.0000 -1.0000 3606516 1582720601.90 151.4847 60.0025 32.0000 1.9893 1.9907 418.8472 419.1974 0.0525 -1.0000 -1.0000 3606579 1582720602.00 151.4436 60.0025 32.0000 1.9888 1.9902 418.9285 419.2791 0.0525 -1.0000 -1.0000 3606641 1582720602.10 151.4093 60.0025 32.0000 1.9885 1.9899 419.0248 419.3753 0.0525 -1.0000 -1.0000 3606719 1582720602.20 151.4093 60.0025 32.0000 1.9891 1.9904 418.8167 419.1665 0.0524 -1.0000 -1.0000 3607094 1582720602.30 151.4093 60.0025 32.0000 1.9889 1.9903 418.7529 419.1035 0.0526 -1.0000 -1.0000 3607157 1582720602.40 151.4093 60.0025 32.0000 1.9894 1.9907 418.8486 419.1993 0.0525 -1.0000 -1.0000 3607235 1582720602.50 151.4093 60.0025 32.0000 1.9886 1.9899 418.9468 419.2973 0.0524 -1.0000 -1.0000 3607298 1582720602.60 151.4093 60.0025 32.0000 1.9886 1.9900 418.8068 419.1556 0.0523 -1.0000 -1.0000 3607360 1582720602.70 151.4093 60.0025 32.0000 1.9895 1.9908 418.7503 419.0998 0.0524 -1.0000 -1.0000 3607610 1582720602.80 151.4093 60.0025 32.0000 1.9892 1.9906 418.7806 419.1300 0.0524 -1.0000 -1.0000 3607672 1582720602.90 151.4093 60.0025 32.0000 1.9893 1.9907 418.9847 419.3351 0.0525 -1.0000 -1.0000 3607735 1582720603.00 151.4093 60.0025 32.0000 1.9887 1.9901 418.9791 419.3300 0.0525 -1.0000 -1.0000 3607797 1582720603.10 151.4478 60.0025 32.0000 1.9891 1.9905 418.8377 419.1886 0.0525 -1.0000 -1.0000 3607860 1582720603.20 151.4664 60.0025 32.0000 1.9898 1.9912 418.7484 419.0977 0.0524 -1.0000 -1.0000 3608094 1582720603.30 151.4664 60.0025 32.0000 1.9893 1.9907 418.9473 419.2981 0.0525 -1.0000 -1.0000 3608172 1582720603.40 151.4664 60.0025 32.0000 1.9893 1.9907 419.0011 419.3520 0.0526 -1.0000 -1.0000 3608235 1582720603.50 151.4664 60.0025 32.0000 1.9892 1.9906 418.9540 419.3032 0.0524 -1.0000 -1.0000 3608297 1582720603.60 151.4664 60.0025 32.0000 1.9896 1.9909 418.8513 419.2019 0.0525 -1.0000 -1.0000 3608360 1582720603.70 151.4664 60.0025 32.0000 1.9892 1.9906 418.9285 419.2787 0.0525 -1.0000 -1.0000 3608594 1582720603.80 151.4677 60.0025 32.0000 1.9896 1.9910 419.0567 419.4075 0.0525 -1.0000 -1.0000 3608657 1582720603.90 151.5313 60.0025 32.0000 1.9905 1.9918 418.8789 419.2288 0.0524 -1.0000 -1.0000 3608719 1582720604.00 151.5313 60.0025 32.0000 1.9905 1.9919 418.8185 419.1689 0.0525 -1.0000 -1.0000 3608782 1582720604.10 151.5313 60.0025 32.0000 1.9898 1.9912 418.9134 419.2639 0.0525 -1.0000 -1.0000 3608860 1582720604.20 151.5313 60.0025 32.0000 1.9894 1.9908 419.0233 419.3743 0.0525 -1.0000 -1.0000 3608922 1582720604.30 151.5313 60.0025 32.0000 1.9898 1.9912 419.0939 419.4438 0.0523 -1.0000 -1.0000 3608985 1582720604.40 151.5808 60.0025 32.0000 1.9900 1.9914 419.0048 419.3549 0.0525 -1.0000 -1.0000 3609063 1582720604.50 151.5819 60.0025 32.0000 1.9901 1.9914 418.9342 419.2840 0.0524 -1.0000 -1.0000 3609126 1582720604.60 151.5819 60.0025 32.0000 1.9905 1.9919 418.8527 419.2023 0.0524 -1.0000 -1.0000 3609188 1582720604.70 151.5819 60.0025 32.0000 1.9902 1.9916 418.9449 419.2948 0.0524 -1.0000 -1.0000 3609657 1582720604.80 151.5819 60.0025 32.0000 1.9897 1.9911 419.0348 419.3852 0.0525 -1.0000 -1.0000 3609719 1582720604.90 151.5819 60.0025 32.0000 1.9904 1.9917 418.8582 419.2091 0.0525 -1.0000 -1.0000 3609782 1582720605.00 151.5111 60.0012 32.0000 1.9899 1.9912 418.7942 419.1444 0.0525 -1.0000 -1.0000 3609860 1582720605.10 151.5111 60.0012 32.0000 1.9899 1.9913 418.8659 419.2166 0.0526 -1.0000 -1.0000 3609922 1582720605.20 151.5111 60.0012 32.0000 1.9897 1.9911 418.9346 419.2856 0.0524 -1.0000 -1.0000 3609985 1582720605.30 151.5111 60.0012 32.0000 1.9902 1.9915 418.9345 419.2856 0.0525 -1.0000 -1.0000 3610047 1582720605.40 151.5111 60.0012 32.0000 1.9903 1.9917 418.7610 419.1110 0.0524 -1.0000 -1.0000 3610110 1582720605.50 151.5448 60.0012 32.0000 1.9893 1.9906 418.7823 419.1323 0.0525 -1.0000 -1.0000 3610188 1582720605.60 151.5448 60.0012 32.0000 1.9890 1.9903 418.9800 419.3307 0.0525 -1.0000 -1.0000 3610251 1582720605.70 151.5448 60.0012 32.0000 1.9897 1.9911 419.0432 419.3941 0.0525 -1.0000 -1.0000 3610422 1582720605.80 151.5448 60.0012 32.0000 1.9891 1.9905 418.9356 419.2853 0.0523 -1.0000 -1.0000 3610501 1582720605.90 151.5448 60.0012 32.0000 1.9899 1.9912 418.7858 419.1344 0.0523 -1.0000 -1.0000 3610563 1582720606.00 151.5448 60.0012 32.0000 1.9897 1.9911 418.8462 419.1967 0.0525 -1.0000 -1.0000 3610626 1582720606.10 151.5765 60.0012 32.0000 1.9886 1.9899 419.0344 419.3850 0.0525 -1.0000 -1.0000 3610704 1582720606.20 151.5765 60.0012 32.0000 1.9895 1.9909 418.9500 419.2990 0.0522 -1.0000 -1.0000 3610876 1582720606.30 151.5765 60.0012 32.0000 1.9892 1.9906 418.7818 419.1308 0.0523 -1.0000 -1.0000 3610938 1582720606.40 151.5765 60.0012 32.0000 1.9888 1.9902 418.7923 419.1420 0.0524 -1.0000 -1.0000 3611016 1582720606.50 151.5765 60.0012 32.0000 1.9888 1.9901 419.0317 419.3814 0.0524 -1.0000 -1.0000 3611079 1582720606.60 151.5883 60.0012 32.0000 1.9888 1.9902 418.9524 419.3032 0.0525 -1.0000 -1.0000 3611157 1582720606.70 151.6001 60.0012 32.0000 1.9896 1.9909 418.9317 419.2822 0.0525 -1.0000 -1.0000 3611235 1582720606.80 151.6001 60.0012 32.0000 1.9901 1.9914 418.8167 419.1670 0.0525 -1.0000 -1.0000 3611360 1582720606.90 151.6001 60.0012 32.0000 1.9898 1.9912 418.8317 419.1816 0.0524 -1.0000 -1.0000 3611423 1582720607.00 151.6001 60.0012 32.0000 1.9884 1.9898 418.9984 419.3485 0.0524 -1.0000 -1.0000 3611485 1582720607.10 151.6001 60.0012 32.0000 1.9885 1.9898 419.0473 419.3987 0.0527 -1.0000 -1.0000 3611547 1582720607.20 151.5531 60.0012 32.0000 1.9891 1.9904 418.7377 419.0888 0.0525 -1.0000 -1.0000 3611610 1582720607.30 151.5531 60.0012 32.0000 1.9886 1.9899 418.7859 419.1353 0.0525 -1.0000 -1.0000 3612094 1582720607.40 151.5531 60.0012 32.0000 1.9895 1.9908 418.9276 419.2790 0.0525 -1.0000 -1.0000 3612157 1582720607.50 151.5531 60.0012 32.0000 1.9891 1.9904 418.8703 419.2204 0.0523 -1.0000 -1.0000 3612235 1582720607.60 151.5531 60.0012 32.0000 1.9893 1.9906 418.7688 419.1181 0.0523 -1.0000 -1.0000 3612297 1582720607.70 151.5395 60.0012 32.0000 1.9892 1.9906 418.8269 419.1759 0.0523 -1.0000 -1.0000 3612360 1582720607.80 151.4739 60.0012 32.0000 1.9893 1.9907 418.8885 419.2380 0.0524 -1.0000 -1.0000 3612626 1582720607.90 151.4739 60.0012 32.0000 1.9889 1.9902 418.9652 419.3154 0.0525 -1.0000 -1.0000 3612688 1582720608.00 151.4739 60.0012 32.0000 1.9889 1.9903 418.9650 419.3160 0.0525 -1.0000 -1.0000 3612751 1582720608.10 151.4739 60.0012 32.0000 1.9893 1.9906 418.8854 419.2349 0.0523 -1.0000 -1.0000 3612813 1582720608.20 151.4739 60.0012 32.0000 1.9890 1.9904 418.8536 419.2044 0.0526 -1.0000 -1.0000 3612891 1582720608.30 151.4654 60.0012 32.0000 1.9886 1.9900 418.9323 419.2834 0.0526 -1.0000 -1.0000 3613126 1582720608.40 151.4241 60.0012 32.0000 1.9885 1.9898 418.9967 419.3474 0.0525 -1.0000 -1.0000 3613188 1582720608.50 151.4241 60.0012 32.0000 1.9893 1.9907 418.8967 419.2472 0.0525 -1.0000 -1.0000 3613251 1582720608.60 151.4241 60.0012 32.0000 1.9900 1.9914 418.8725 419.2223 0.0524 -1.0000 -1.0000 3613313 1582720608.70 151.4241 60.0012 32.0000 1.9882 1.9896 419.0095 419.3593 0.0524 -1.0000 -1.0000 3613391 1582720608.80 151.4370 60.0012 32.0000 1.9887 1.9901 419.1198 419.4694 0.0523 -1.0000 -1.0000 3614094 1582720608.90 151.4399 60.0012 32.0000 1.9895 1.9908 418.8580 419.2094 0.0526 -1.0000 -1.0000 3614172 1582720609.00 151.4399 60.0012 32.0000 1.9900 1.9913 418.8233 419.1728 0.0523 -1.0000 -1.0000 3614235 1582720609.10 151.4399 60.0012 32.0000 1.9889 1.9903 418.9097 419.2586 0.0523 -1.0000 -1.0000 3614297 1582720609.20 151.4399 60.0012 32.0000 1.9889 1.9902 419.0763 419.4256 0.0523 -1.0000 -1.0000 3614360 1582720609.30 151.4399 60.0012 32.0000 1.9882 1.9895 419.0611 419.4102 0.0522 -1.0000 -1.0000 3614438 1582720609.40 151.4547 60.0012 32.0000 1.9895 1.9909 418.9810 419.3299 0.0523 -1.0000 -1.0000 3614501 1582720609.50 151.4608 60.0012 32.0000 1.9893 1.9907 418.8696 419.2196 0.0525 -1.0000 -1.0000 3614579 1582720609.60 151.4608 60.0012 32.0000 1.9886 1.9900 419.0244 419.3747 0.0525 -1.0000 -1.0000 3614641 1582720609.70 151.4608 60.0012 32.0000 1.9890 1.9904 418.9814 419.3321 0.0525 -1.0000 -1.0000 3614704 1582720609.80 151.4608 60.0012 32.0000 1.9894 1.9908 418.9838 419.3337 0.0525 -1.0000 -1.0000 3614782 1582720609.90 151.4608 60.0012 32.0000 1.9893 1.9906 419.0401 419.3897 0.0523 -1.0000 -1.0000 3614844 1582720610.00 151.5222 60.0016 32.0000 1.9894 1.9908 419.0818 419.4325 0.0525 -1.0000 -1.0000 3614907 1582720610.10 151.5222 60.0016 32.0000 1.9887 1.9901 419.0864 419.4375 0.0526 -1.0000 -1.0000 3614985 1582720610.20 151.5222 60.0016 32.0000 1.9895 1.9908 419.0345 419.3858 0.0526 -1.0000 -1.0000 3615047 1582720610.30 151.5222 60.0016 32.0000 1.9897 1.9911 418.9239 419.2740 0.0524 -1.0000 -1.0000 3615110 1582720610.40 151.5222 60.0016 32.0000 1.9891 1.9904 418.9577 419.3082 0.0525 -1.0000 -1.0000 3615173 1582720610.50 151.5222 60.0016 32.0000 1.9894 1.9908 419.0654 419.4165 0.0525 -1.0000 -1.0000 3615235 1582720610.60 151.4967 60.0016 32.0000 1.9899 1.9913 419.0307 419.3815 0.0526 -1.0000 -1.0000 3615298 1582720610.70 151.4967 60.0016 32.0000 1.9904 1.9917 418.9080 419.2601 0.0527 -1.0000 -1.0000 3615376 1582720610.80 151.4967 60.0016 32.0000 1.9895 1.9909 418.9178 419.2690 0.0526 -1.0000 -1.0000 3615438 1582720610.90 151.4967 60.0016 32.0000 1.9889 1.9902 418.9854 419.3373 0.0528 -1.0000 -1.0000 3615626 1582720611.00 151.4967 60.0016 32.0000 1.9886 1.9900 418.9947 419.3466 0.0526 -1.0000 -1.0000 3615704 1582720611.10 151.4967 60.0016 32.0000 1.9885 1.9899 418.9315 419.2828 0.0526 -1.0000 -1.0000 3615797 1582720611.20 151.5426 60.0016 32.0000 1.9897 1.9911 418.8958 419.2474 0.0527 -1.0000 -1.0000 3615860 1582720611.30 151.5535 60.0016 32.0000 1.9893 1.9906 418.8576 419.2087 0.0526 -1.0000 -1.0000 3615938 1582720611.40 151.5535 60.0016 32.0000 1.9886 1.9900 419.0254 419.3755 0.0525 -1.0000 -1.0000 3616001 1582720611.50 151.5535 60.0016 32.0000 1.9892 1.9906 418.9964 419.3476 0.0527 -1.0000 -1.0000 3616063 1582720611.60 151.5535 60.0016 32.0000 1.9896 1.9909 418.9462 419.2971 0.0525 -1.0000 -1.0000 3616126 1582720611.70 151.5534 60.0016 32.0000 1.9904 1.9918 418.8336 419.1849 0.0526 -1.0000 -1.0000 3616188 1582720611.80 151.5490 60.0016 32.0000 1.9902 1.9916 418.9978 419.3495 0.0527 -1.0000 -1.0000 3616266 1582720611.90 151.5490 60.0016 32.0000 1.9891 1.9905 419.0668 419.4187 0.0527 -1.0000 -1.0000 3617188 1582720612.00 151.5490 60.0016 32.0000 1.9896 1.9910 419.0338 419.3842 0.0525 -1.0000 -1.0000 3617251 1582720612.10 151.5490 60.0016 32.0000 1.9899 1.9913 418.9466 419.2992 0.0528 -1.0000 -1.0000 3617329 1582720612.20 151.5490 60.0016 32.0000 1.9898 1.9912 418.9202 419.2733 0.0529 -1.0000 -1.0000 3617391 1582720612.30 151.4531 60.0016 32.0000 1.9889 1.9903 419.0145 419.3669 0.0527 -1.0000 -1.0000 3617454 1582720612.40 151.4531 60.0016 32.0000 1.9890 1.9904 419.0515 419.4027 0.0526 -1.0000 -1.0000 3617532 1582720612.50 151.4531 60.0016 32.0000 1.9886 1.9900 419.0257 419.3776 0.0528 -1.0000 -1.0000 3617594 1582720612.60 151.4531 60.0016 32.0000 1.9893 1.9907 418.8581 419.2103 0.0527 -1.0000 -1.0000 3617657 1582720612.70 151.4531 60.0016 32.0000 1.9897 1.9910 418.8518 419.2029 0.0526 -1.0000 -1.0000 3617735 1582720612.80 151.5435 60.0016 32.0000 1.9892 1.9906 418.9823 419.3342 0.0527 -1.0000 -1.0000 3617797 1582720612.90 151.5684 60.0016 32.0000 1.9887 1.9901 419.0980 419.4506 0.0528 -1.0000 -1.0000 3617860 1582720613.00 151.5684 60.0016 32.0000 1.9890 1.9904 418.8471 419.1997 0.0528 -1.0000 -1.0000 3617922 1582720613.10 151.5684 60.0016 32.0000 1.9895 1.9909 418.8211 419.1726 0.0527 -1.0000 -1.0000 3617985 1582720613.20 151.5684 60.0016 32.0000 1.9891 1.9904 419.0541 419.4059 0.0527 -1.0000 -1.0000 3618047 1582720613.30 151.5684 60.0016 32.0000 1.9886 1.9900 419.0946 419.4468 0.0527 -1.0000 -1.0000 3618126 1582720613.40 151.5342 60.0016 32.0000 1.9888 1.9901 419.0773 419.4290 0.0526 -1.0000 -1.0000 3618204 1582720613.50 151.5342 60.0016 32.0000 1.9887 1.9901 418.8740 419.2250 0.0525 -1.0000 -1.0000 3618391 1582720613.60 151.5342 60.0016 32.0000 1.9891 1.9905 418.7289 419.0814 0.0529 -1.0000 -1.0000 3618454 1582720613.70 151.5342 60.0016 32.0000 1.9891 1.9904 418.8435 419.1970 0.0529 -1.0000 -1.0000 3618516 1582720613.80 151.5342 60.0016 32.0000 1.9879 1.9893 419.0463 419.3978 0.0526 -1.0000 -1.0000 3618594 1582720613.90 151.5314 60.0016 32.0000 1.9885 1.9898 418.9989 419.3508 0.0528 -1.0000 -1.0000 3618657 1582720614.00 151.4772 60.0016 32.0000 1.9886 1.9900 418.9929 419.3457 0.0528 -1.0000 -1.0000 3618891 1582720614.10 151.4772 60.0016 32.0000 1.9893 1.9907 418.9164 419.2691 0.0528 -1.0000 -1.0000 3618954 1582720614.20 151.4772 60.0016 32.0000 1.9885 1.9899 419.0159 419.3687 0.0528 -1.0000 -1.0000 3619016 1582720614.30 151.4772 60.0016 32.0000 1.9891 1.9905 419.0570 419.4084 0.0526 -1.0000 -1.0000 3619079 1582720614.40 151.4772 60.0016 32.0000 1.9894 1.9908 419.0319 419.3848 0.0529 -1.0000 -1.0000 3619157 1582720614.50 151.4225 60.0014 32.0000 1.9893 1.9906 418.9351 419.2882 0.0529 -1.0000 -1.0000 3619360 1582720614.60 151.4190 60.0014 32.0000 1.9885 1.9899 419.0541 419.4070 0.0528 -1.0000 -1.0000 3619422 1582720614.70 151.4190 60.0014 32.0000 1.9885 1.9899 419.1234 419.4761 0.0528 -1.0000 -1.0000 3619547 1582720614.80 151.4190 60.0014 32.0000 1.9896 1.9910 418.9158 419.2677 0.0527 -1.0000 -1.0000 3619610 1582720614.90 151.4190 60.0014 32.0000 1.9901 1.9915 418.9111 419.2631 0.0528 -1.0000 -1.0000 3619672 1582720615.00 151.4190 60.0014 32.0000 1.9885 1.9899 418.8318 419.1842 0.0528 -1.0000 -1.0000 3619813 1582720615.10 151.4408 60.0014 32.0000 1.9884 1.9898 418.9171 419.2694 0.0528 -1.0000 -1.0000 3619876 1582720615.20 151.5022 60.0014 32.0000 1.9886 1.9900 419.1386 419.4903 0.0526 -1.0000 -1.0000 3619938 1582720615.30 151.5022 60.0014 32.0000 1.9890 1.9903 419.0259 419.3773 0.0527 -1.0000 -1.0000 3620016 1582720615.40 151.5022 60.0014 32.0000 1.9889 1.9903 418.9492 419.3020 0.0528 -1.0000 -1.0000 3620079 1582720615.50 151.5022 60.0014 32.0000 1.9882 1.9896 419.0207 419.3729 0.0527 -1.0000 -1.0000 3620141 1582720615.60 151.5022 60.0014 32.0000 1.9885 1.9899 419.0718 419.4236 0.0526 -1.0000 -1.0000 3620204 1582720615.70 151.4933 60.0014 32.0000 1.9883 1.9897 419.0442 419.3963 0.0527 -1.0000 -1.0000 3620266 1582720615.80 151.3937 60.0014 32.0000 1.9887 1.9901 419.0061 419.3585 0.0527 -1.0000 -1.0000 3620344 1582720615.90 151.3937 60.0014 32.0000 1.9897 1.9911 418.9233 419.2759 0.0529 -1.0000 -1.0000 3620407 1582720616.00 151.3937 60.0014 32.0000 1.9888 1.9902 418.9195 419.2713 0.0527 -1.0000 -1.0000 3621204 1582720616.10 151.3937 60.0014 32.0000 1.9884 1.9898 419.1682 419.5196 0.0527 -1.0000 -1.0000 3621266 1582720616.20 151.3937 60.0014 32.0000 1.9893 1.9907 418.9405 419.2930 0.0527 -1.0000 -1.0000 3621329 1582720616.30 151.3826 60.0014 32.0000 1.9892 1.9906 418.8835 419.2356 0.0528 -1.0000 -1.0000 3621391 1582720616.40 151.3826 60.0014 32.0000 1.9892 1.9906 418.9217 419.2743 0.0528 -1.0000 -1.0000 3621469 1582720616.50 151.3826 60.0014 32.0000 1.9885 1.9898 419.1100 419.4621 0.0527 -1.0000 -1.0000 3621532 1582720616.60 151.3826 60.0014 32.0000 1.9887 1.9901 419.1050 419.4580 0.0529 -1.0000 -1.0000 3621594 1582720616.70 151.3826 60.0014 32.0000 1.9900 1.9914 418.9611 419.3136 0.0528 -1.0000 -1.0000 3621672 1582720616.80 151.4701 60.0014 32.0000 1.9900 1.9914 418.9244 419.2760 0.0526 -1.0000 -1.0000 3621735 1582720616.90 151.5417 60.0014 32.0000 1.9889 1.9902 419.0461 419.3972 0.0525 -1.0000 -1.0000 3621797 1582720617.00 151.5417 60.0014 32.0000 1.9881 1.9895 419.0251 419.3765 0.0527 -1.0000 -1.0000 3622376 1582720617.10 151.5417 60.0014 32.0000 1.9891 1.9905 419.0337 419.3861 0.0528 -1.0000 -1.0000 3622438 1582720617.20 151.5417 60.0014 32.0000 1.9897 1.9911 418.9002 419.2533 0.0529 -1.0000 -1.0000 3622501 1582720617.30 151.5417 60.0014 32.0000 1.9891 1.9905 418.9887 419.3418 0.0529 -1.0000 -1.0000 3622626 1582720617.40 151.4835 60.0014 32.0000 1.9876 1.9890 419.0695 419.4218 0.0527 -1.0000 -1.0000 3622688 1582720617.50 151.4835 60.0014 32.0000 1.9882 1.9896 419.1306 419.4835 0.0529 -1.0000 -1.0000 3622766 1582720617.60 151.4835 60.0014 32.0000 1.9884 1.9898 418.9666 419.3194 0.0528 -1.0000 -1.0000 3622829 1582720617.70 151.4835 60.0014 32.0000 1.9891 1.9905 418.8875 419.2401 0.0528 -1.0000 -1.0000 3622891 1582720617.80 151.4835 60.0014 32.0000 1.9889 1.9902 418.9786 419.3314 0.0528 -1.0000 -1.0000 3622970 1582720617.90 151.4835 60.0014 32.0000 1.9877 1.9891 419.0726 419.4252 0.0528 -1.0000 -1.0000 3623032 1582720618.00 151.4691 60.0014 32.0000 1.9885 1.9899 418.9528 419.3047 0.0527 -1.0000 -1.0000 3623094 1582720618.10 151.4534 60.0014 32.0000 1.9890 1.9904 418.8214 419.1740 0.0527 -1.0000 -1.0000 3623157 1582720618.20 151.4534 60.0014 32.0000 1.9886 1.9900 418.9207 419.2718 0.0526 -1.0000 -1.0000 3623220 1582720618.30 151.4534 60.0014 32.0000 1.9889 1.9902 418.9295 419.2827 0.0529 -1.0000 -1.0000 3623282 1582720618.40 151.4534 60.0014 32.0000 1.9885 1.9899 419.0506 419.4023 0.0527 -1.0000 -1.0000 3623360 1582720618.50 151.4534 60.0014 32.0000 1.9880 1.9894 419.0471 419.3996 0.0528 -1.0000 -1.0000 3623423 1582720618.60 151.4534 60.0014 32.0000 1.9889 1.9902 418.9429 419.2946 0.0526 -1.0000 -1.0000 3623876 1582720618.70 151.5368 60.0014 32.0000 1.9896 1.9910 418.9412 419.2931 0.0527 -1.0000 -1.0000 3623938 1582720618.80 151.5322 60.0014 32.0000 1.9892 1.9905 419.1242 419.4769 0.0529 -1.0000 -1.0000 3624001 1582720618.90 151.5786 60.0014 32.0000 1.9886 1.9900 419.1243 419.4777 0.0529 -1.0000 -1.0000 3624063 1582720619.00 151.5786 60.0014 32.0000 1.9888 1.9902 418.9567 419.3092 0.0528 -1.0000 -1.0000 3624141 1582720619.10 151.5786 60.0014 32.0000 1.9889 1.9903 418.9388 419.2909 0.0528 -1.0000 -1.0000 3624204 1582720619.20 151.5786 60.0014 32.0000 1.9895 1.9908 418.9912 419.3431 0.0527 -1.0000 -1.0000 3624266 1582720619.30 151.5786 60.0014 32.0000 1.9882 1.9896 419.1260 419.4784 0.0528 -1.0000 -1.0000 3624344 1582720619.40 151.5786 60.0014 32.0000 1.9881 1.9895 418.9962 419.3487 0.0528 -1.0000 -1.0000 3624407 1582720619.50 151.5786 60.0014 32.0000 1.9899 1.9912 419.0178 419.3700 0.0527 -1.0000 -1.0000 3624485 1582720619.60 151.5786 60.0014 32.0000 1.9898 1.9912 418.8719 419.2240 0.0527 -1.0000 -1.0000 3624547 1582720619.70 151.5786 60.0014 32.0000 1.9888 1.9902 418.8858 419.2366 0.0526 -1.0000 -1.0000 3624594 1582720619.80 151.5786 60.0014 32.0000 1.9881 1.9894 419.0250 419.3771 0.0527 -1.0000 -1.0000 3624672 1582720619.90 151.4923 60.0012 32.0000 1.9883 1.9897 419.0377 419.3903 0.0529 -1.0000 -1.0000 3624735 1582720620.00 151.4923 60.0012 32.0000 1.9892 1.9905 418.8861 419.2389 0.0528 -1.0000 -1.0000 3624797 1582720620.10 151.4923 60.0012 32.0000 1.9888 1.9902 418.8970 419.2492 0.0527 -1.0000 -1.0000 3625141 1582720620.20 151.4923 60.0012 32.0000 1.9890 1.9904 418.9901 419.3424 0.0528 -1.0000 -1.0000 3625204 1582720620.30 151.4923 60.0012 32.0000 1.9886 1.9900 419.0442 419.3969 0.0528 -1.0000 -1.0000 3625266 1582720620.40 151.4923 60.0012 32.0000 1.9894 1.9907 419.1006 419.4532 0.0528 -1.0000 -1.0000 3625344 1582720620.50 151.4923 60.0012 32.0000 1.9893 1.9907 418.8491 419.2016 0.0529 -1.0000 -1.0000 3625407 1582720620.60 151.5188 60.0012 32.0000 1.9884 1.9898 418.8666 419.2195 0.0528 -1.0000 -1.0000 3625704 1582720620.70 151.5188 60.0012 32.0000 1.9886 1.9900 419.0292 419.3803 0.0526 -1.0000 -1.0000 3625782 1582720620.80 151.5188 60.0012 32.0000 1.9887 1.9901 419.1387 419.4910 0.0528 -1.0000 -1.0000 3625844 1582720620.90 151.5188 60.0012 32.0000 1.9887 1.9901 419.0758 419.4287 0.0529 -1.0000 -1.0000 3625907 1582720621.00 151.5188 60.0012 32.0000 1.9891 1.9905 418.9766 419.3315 0.0530 -1.0000 -1.0000 3625985 1582720621.10 151.5289 60.0012 32.0000 1.9890 1.9904 418.9493 419.3021 0.0528 -1.0000 -1.0000 3626110 1582720621.20 151.5540 60.0012 32.0000 1.9894 1.9908 419.0718 419.4239 0.0528 -1.0000 -1.0000 3626172 1582720621.30 151.5540 60.0012 32.0000 1.9882 1.9895 419.1308 419.4829 0.0527 -1.0000 -1.0000 3626251 1582720621.40 151.5540 60.0012 32.0000 1.9894 1.9907 418.9624 419.3140 0.0528 -1.0000 -1.0000 3626313 1582720621.50 151.5540 60.0012 32.0000 1.9900 1.9914 418.9084 419.2615 0.0529 -1.0000 -1.0000 3626376 1582720621.60 151.5540 60.0012 32.0000 1.9893 1.9907 418.9654 419.3171 0.0526 -1.0000 -1.0000 3626438 1582720621.70 151.5540 60.0012 32.0000 1.9884 1.9897 419.0693 419.4219 0.0528 -1.0000 -1.0000 3626626 1582720621.80 151.5150 60.0012 32.0000 1.9880 1.9894 418.9969 419.3497 0.0528 -1.0000 -1.0000 3626704 1582720621.90 151.5150 60.0012 32.0000 1.9890 1.9904 418.9199 419.2717 0.0527 -1.0000 -1.0000 3626766 1582720622.00 151.5150 60.0012 32.0000 1.9895 1.9909 418.8686 419.2197 0.0527 -1.0000 -1.0000 3626829 1582720622.10 151.5150 60.0012 32.0000 1.9892 1.9906 418.9216 419.2745 0.0528 -1.0000 -1.0000 3626891 1582720622.20 151.5150 60.0012 32.0000 1.9890 1.9904 419.0683 419.4202 0.0527 -1.0000 -1.0000 3627126 1582720622.30 151.4723 60.0012 32.0000 1.9894 1.9908 419.0284 419.3802 0.0527 -1.0000 -1.0000 3627188 1582720622.40 151.4723 60.0012 32.0000 1.9896 1.9910 418.7776 419.1309 0.0529 -1.0000 -1.0000 3627266 1582720622.50 151.4723 60.0012 32.0000 1.9892 1.9905 418.9532 419.3047 0.0526 -1.0000 -1.0000 3627329 1582720622.60 151.4723 60.0012 32.0000 1.9883 1.9897 419.1254 419.4772 0.0527 -1.0000 -1.0000 3627391 1582720622.70 151.4723 60.0012 32.0000 1.9893 1.9906 419.0327 419.3851 0.0528 -1.0000 -1.0000 3627470 1582720622.80 151.4723 60.0012 32.0000 1.9898 1.9912 418.9734 419.3260 0.0529 -1.0000 -1.0000 3627532 1582720622.90 151.4987 60.0012 32.0000 1.9891 1.9904 418.8357 419.1888 0.0529 -1.0000 -1.0000 3627594 1582720623.00 151.4987 60.0012 32.0000 1.9893 1.9907 418.9839 419.3361 0.0527 -1.0000 -1.0000 3627657 1582720623.10 151.4987 60.0012 32.0000 1.9888 1.9902 419.1319 419.4835 0.0527 -1.0000 -1.0000 3627719 1582720623.20 151.4987 60.0012 32.0000 1.9897 1.9911 419.0884 419.4408 0.0527 -1.0000 -1.0000 3628407 1582720623.30 151.4987 60.0012 32.0000 1.9901 1.9915 419.0061 419.3583 0.0527 -1.0000 -1.0000 3628485 1582720623.40 151.4767 60.0012 32.0000 1.9887 1.9901 418.9904 419.3427 0.0528 -1.0000 -1.0000 3628547 1582720623.50 151.4754 60.0012 32.0000 1.9887 1.9901 419.0520 419.4045 0.0528 -1.0000 -1.0000 3628610 1582720623.60 151.4754 60.0012 32.0000 1.9894 1.9908 419.2169 419.5699 0.0528 -1.0000 -1.0000 3628672 1582720623.70 151.4754 60.0012 32.0000 1.9894 1.9908 419.0332 419.3858 0.0528 -1.0000 -1.0000 3628954 1582720623.80 151.4754 60.0012 32.0000 1.9895 1.9909 418.9576 419.3089 0.0526 -1.0000 -1.0000 3629016 1582720623.90 151.4754 60.0012 32.0000 1.9891 1.9905 418.9918 419.3437 0.0528 -1.0000 -1.0000 3629079 1582720624.00 151.4634 60.0012 32.0000 1.9895 1.9909 419.0866 419.4388 0.0527 -1.0000 -1.0000 3629141 1582720624.10 151.4634 60.0012 32.0000 1.9884 1.9898 419.0840 419.4350 0.0526 -1.0000 -1.0000 3629220 1582720624.20 151.4634 60.0012 32.0000 1.9900 1.9913 418.9108 419.2630 0.0527 -1.0000 -1.0000 3629282 1582720624.30 151.4634 60.0012 32.0000 1.9901 1.9915 418.9021 419.2540 0.0527 -1.0000 -1.0000 3629344 1582720624.40 151.4634 60.0012 32.0000 1.9895 1.9909 419.0028 419.3550 0.0527 -1.0000 -1.0000 3629423 1582720624.50 151.4531 60.0012 32.0000 1.9893 1.9907 419.0114 419.3633 0.0527 -1.0000 -1.0000 3629485 1582720624.60 151.4493 60.0012 32.0000 1.9895 1.9909 418.9096 419.2617 0.0527 -1.0000 -1.0000 3629547 1582720624.70 151.4493 60.0012 32.0000 1.9899 1.9913 418.9250 419.2770 0.0527 -1.0000 -1.0000 3629626 1582720624.80 151.4493 60.0012 32.0000 1.9895 1.9908 419.0211 419.3736 0.0528 -1.0000 -1.0000 3629688 1582720624.90 151.4493 60.0012 32.0000 1.9891 1.9905 419.1855 419.5383 0.0529 -1.0000 -1.0000 3629751 1582720625.00 151.4493 60.0012 32.0000 1.9897 1.9911 419.1365 419.4888 0.0526 -1.0000 -1.0000 3629829 1582720625.10 151.5724 60.0015 32.0000 1.9903 1.9916 418.9413 419.2945 0.0528 -1.0000 -1.0000 3629891 1582720625.20 151.5724 60.0015 32.0000 1.9891 1.9904 418.9583 419.3099 0.0527 -1.0000 -1.0000 3630141 1582720625.30 151.5724 60.0015 32.0000 1.9896 1.9910 419.0496 419.4022 0.0528 -1.0000 -1.0000 3630219 1582720625.40 151.5724 60.0015 32.0000 1.9885 1.9898 419.2462 419.5978 0.0526 -1.0000 -1.0000 3630282 1582720625.50 151.5724 60.0015 32.0000 1.9893 1.9907 419.1133 419.4652 0.0527 -1.0000 -1.0000 3630344 1582720625.60 151.5188 60.0015 32.0000 1.9899 1.9913 418.9721 419.3252 0.0529 -1.0000 -1.0000 3630407 1582720625.70 151.5188 60.0015 32.0000 1.9898 1.9911 419.0524 419.4054 0.0528 -1.0000 -1.0000 3630469 1582720625.80 151.5188 60.0015 32.0000 1.9883 1.9897 419.1235 419.4763 0.0528 -1.0000 -1.0000 3630672 1582720625.90 151.5188 60.0015 32.0000 1.9881 1.9895 419.0638 419.4163 0.0527 -1.0000 -1.0000 3630735 1582720626.00 151.5188 60.0015 32.0000 1.9887 1.9901 418.9792 419.3310 0.0527 -1.0000 -1.0000 3630797 1582720626.10 151.5193 60.0015 32.0000 1.9890 1.9904 418.8338 419.1852 0.0527 -1.0000 -1.0000 3630860 1582720626.20 151.5292 60.0015 32.0000 1.9883 1.9897 419.0152 419.3680 0.0527 -1.0000 -1.0000 3630938 1582720626.30 151.5292 60.0015 32.0000 1.9875 1.9889 419.0643 419.4163 0.0527 -1.0000 -1.0000 3631126 1582720626.40 151.5292 60.0015 32.0000 1.9892 1.9906 419.0310 419.3837 0.0529 -1.0000 -1.0000 3631188 1582720626.50 151.5292 60.0015 32.0000 1.9892 1.9906 418.8654 419.2192 0.0530 -1.0000 -1.0000 3631251 1582720626.60 151.5292 60.0015 32.0000 1.9892 1.9906 418.9679 419.3204 0.0527 -1.0000 -1.0000 3631313 1582720626.70 151.5292 60.0015 32.0000 1.9890 1.9903 419.0225 419.3749 0.0528 -1.0000 -1.0000 3631391 1582720626.80 151.5247 60.0015 32.0000 1.9884 1.9898 419.1059 419.4591 0.0529 -1.0000 -1.0000 3631938 1582720626.90 151.5157 60.0015 32.0000 1.9888 1.9902 418.9350 419.2888 0.0530 -1.0000 -1.0000 3632001 1582720627.00 151.5157 60.0015 32.0000 1.9897 1.9910 418.9439 419.2963 0.0527 -1.0000 -1.0000 3632063 1582720627.10 151.5157 60.0015 32.0000 1.9887 1.9901 418.9281 419.2807 0.0528 -1.0000 -1.0000 3632126 1582720627.20 151.5157 60.0015 32.0000 1.9881 1.9895 419.0889 419.4415 0.0528 -1.0000 -1.0000 3632204 1582720627.30 151.5157 60.0015 32.0000 1.9882 1.9896 419.0825 419.4355 0.0529 -1.0000 -1.0000 3632282 1582720627.40 151.5322 60.0015 32.0000 1.9886 1.9899 418.9359 419.2894 0.0529 -1.0000 -1.0000 3632344 1582720627.50 151.5322 60.0015 32.0000 1.9886 1.9900 418.8686 419.2212 0.0528 -1.0000 -1.0000 3632547 1582720627.60 151.5322 60.0015 32.0000 1.9886 1.9899 418.9431 419.2957 0.0528 -1.0000 -1.0000 3632610 1582720627.70 151.5322 60.0015 32.0000 1.9886 1.9900 419.1095 419.4625 0.0528 -1.0000 -1.0000 3632672 1582720627.80 151.5322 60.0015 32.0000 1.9889 1.9903 419.1194 419.4714 0.0527 -1.0000 -1.0000 3632751 1582720627.90 151.5322 60.0015 32.0000 1.9890 1.9903 418.9858 419.3388 0.0530 -1.0000 -1.0000 3632813 1582720628.00 151.4998 60.0015 32.0000 1.9890 1.9904 418.9954 419.3485 0.0528 -1.0000 -1.0000 3632876 1582720628.10 151.4840 60.0015 32.0000 1.9886 1.9900 419.1074 419.4608 0.0529 -1.0000 -1.0000 3632938 1582720628.20 151.4840 60.0015 32.0000 1.9886 1.9900 419.0873 419.4413 0.0531 -1.0000 -1.0000 3633016 1582720628.30 151.4840 60.0015 32.0000 1.9894 1.9908 418.9930 419.3473 0.0530 -1.0000 -1.0000 3633141 1582720628.40 151.4840 60.0015 32.0000 1.9888 1.9901 418.9351 419.2895 0.0531 -1.0000 -1.0000 3633204 1582720628.50 151.4840 60.0015 32.0000 1.9884 1.9898 418.8887 419.2423 0.0530 -1.0000 -1.0000 3633266 1582720628.60 151.3778 60.0015 32.0000 1.9887 1.9901 419.1207 419.4743 0.0529 -1.0000 -1.0000 3633329 1582720628.70 151.3778 60.0015 32.0000 1.9883 1.9897 419.1251 419.4792 0.0531 -1.0000 -1.0000 3633407 1582720628.80 151.3778 60.0015 32.0000 1.9883 1.9897 418.8719 419.2270 0.0532 -1.0000 -1.0000 3633641 1582720628.90 151.3778 60.0015 32.0000 1.9895 1.9909 418.9548 419.3098 0.0532 -1.0000 -1.0000 3633704 1582720629.00 151.3778 60.0015 32.0000 1.9884 1.9898 418.9650 419.3211 0.0533 -1.0000 -1.0000 3633782 1582720629.10 151.3778 60.0015 32.0000 1.9891 1.9905 419.0388 419.3934 0.0531 -1.0000 -1.0000 3633844 1582720629.20 151.3888 60.0015 32.0000 1.9890 1.9904 419.0486 419.4034 0.0531 -1.0000 -1.0000 3633907 1582720629.30 151.3948 60.0015 32.0000 1.9895 1.9909 418.9172 419.2720 0.0531 -1.0000 -1.0000 3633969 1582720629.40 151.3948 60.0015 32.0000 1.9893 1.9907 418.9304 419.2839 0.0530 -1.0000 -1.0000 3634157 1582720629.50 151.3948 60.0015 32.0000 1.9887 1.9901 419.0216 419.3754 0.0531 -1.0000 -1.0000 3634235 1582720629.60 151.3948 60.0015 32.0000 1.9885 1.9899 419.0974 419.4523 0.0532 -1.0000 -1.0000 3634297 1582720629.70 151.3948 60.0015 32.0000 1.9899 1.9912 418.9654 419.3199 0.0531 -1.0000 -1.0000 3634360 1582720629.80 151.4626 60.0000 32.0000 1.9899 1.9913 418.8809 419.2349 0.0530 -1.0000 -1.0000 3634438 1582720629.90 151.4626 60.0000 32.0000 1.9881 1.9895 419.0641 419.4185 0.0531 -1.0000 -1.0000 3634672 1582720630.00 151.4626 60.0000 32.0000 1.9886 1.9900 419.1216 419.4758 0.0530 -1.0000 -1.0000 3634735 1582720630.10 151.4626 60.0000 32.0000 1.9889 1.9902 419.1316 419.4849 0.0529 -1.0000 -1.0000 3634813 1582720630.20 151.4626 60.0000 32.0000 1.9898 1.9912 418.9742 419.3279 0.0530 -1.0000 -1.0000 3634876 1582720630.30 151.4572 60.0000 32.0000 1.9890 1.9904 419.0073 419.3616 0.0531 -1.0000 -1.0000 3634938 1582720630.40 151.4430 60.0000 32.0000 1.9889 1.9902 419.1617 419.5160 0.0530 -1.0000 -1.0000 3635173 1582720630.50 151.4430 60.0000 32.0000 1.9893 1.9906 419.0333 419.3880 0.0531 -1.0000 -1.0000 3635235 1582720630.60 151.4430 60.0000 32.0000 1.9889 1.9903 418.9301 419.2843 0.0530 -1.0000 -1.0000 3635297 1582720630.70 151.4430 60.0000 32.0000 1.9889 1.9903 418.9468 419.3009 0.0531 -1.0000 -1.0000 3635376 1582720630.80 151.4430 60.0000 32.0000 1.9886 1.9900 419.0304 419.3851 0.0530 -1.0000 -1.0000 3635438 1582720630.90 151.4769 60.0000 32.0000 1.9881 1.9895 419.1416 419.4953 0.0530 -1.0000 -1.0000 3636047 1582720631.00 151.4769 60.0000 32.0000 1.9884 1.9898 419.0429 419.3975 0.0531 -1.0000 -1.0000 3636110 1582720631.10 151.4769 60.0000 32.0000 1.9890 1.9904 418.9125 419.2667 0.0530 -1.0000 -1.0000 3636172 1582720631.20 151.4769 60.0000 32.0000 1.9892 1.9906 419.0201 419.3743 0.0530 -1.0000 -1.0000 3636235 1582720631.30 151.4769 60.0000 32.0000 1.9887 1.9901 419.0854 419.4399 0.0531 -1.0000 -1.0000 3636313 1582720631.40 151.4769 60.0000 32.0000 1.9883 1.9897 419.0729 419.4284 0.0532 -1.0000 -1.0000 3636391 1582720631.50 151.5158 60.0000 32.0000 1.9893 1.9907 418.9236 419.2784 0.0531 -1.0000 -1.0000 3636469 1582720631.60 151.5158 60.0000 32.0000 1.9905 1.9919 418.9436 419.2976 0.0530 -1.0000 -1.0000 3636532 1582720631.70 151.5158 60.0000 32.0000 1.9899 1.9913 419.0275 419.3818 0.0531 -1.0000 -1.0000 3636594 1582720631.80 151.5158 60.0000 32.0000 1.9879 1.9893 419.1766 419.5316 0.0532 -1.0000 -1.0000 3636672 1582720631.90 151.5158 60.0000 32.0000 1.9882 1.9896 419.1152 419.4700 0.0530 -1.0000 -1.0000 3636720 1582720632.00 151.5134 60.0000 32.0000 1.9894 1.9907 419.0426 419.3967 0.0530 -1.0000 -1.0000 3636782 1582720632.10 151.4993 60.0000 32.0000 1.9891 1.9905 418.9493 419.3037 0.0530 -1.0000 -1.0000 3636860 1582720632.20 151.4993 60.0000 32.0000 1.9894 1.9908 419.0552 419.4089 0.0530 -1.0000 -1.0000 3636922 1582720632.30 151.4993 60.0000 32.0000 1.9886 1.9900 419.1863 419.5404 0.0530 -1.0000 -1.0000 3636985 1582720632.40 151.4993 60.0000 32.0000 1.9888 1.9902 419.1228 419.4767 0.0530 -1.0000 -1.0000 3637063 1582720632.50 151.4993 60.0000 32.0000 1.9890 1.9904 419.0421 419.3971 0.0532 -1.0000 -1.0000 3637454 1582720632.60 151.5420 60.0000 32.0000 1.9888 1.9902 419.0382 419.3929 0.0530 -1.0000 -1.0000 3637516 1582720632.70 151.5487 60.0000 32.0000 1.9882 1.9896 419.0992 419.4538 0.0531 -1.0000 -1.0000 3637594 1582720632.80 151.5487 60.0000 32.0000 1.9879 1.9893 419.1659 419.5200 0.0531 -1.0000 -1.0000 3637657 1582720632.90 151.5487 60.0000 32.0000 1.9890 1.9904 419.1063 419.4610 0.0530 -1.0000 -1.0000 3637719 1582720633.00 151.5487 60.0000 32.0000 1.9891 1.9905 418.9838 419.3378 0.0530 -1.0000 -1.0000 3637782 1582720633.10 151.5487 60.0000 32.0000 1.9891 1.9905 418.9159 419.2695 0.0529 -1.0000 -1.0000 3637860 1582720633.20 151.5063 60.0000 32.0000 1.9881 1.9895 419.1052 419.4584 0.0529 -1.0000 -1.0000 3637907 1582720633.30 151.5063 60.0000 32.0000 1.9883 1.9896 419.0801 419.4337 0.0529 -1.0000 -1.0000 3638001 1582720633.40 151.5063 60.0000 32.0000 1.9885 1.9898 418.9230 419.2755 0.0528 -1.0000 -1.0000 3638063 1582720633.50 151.5063 60.0000 32.0000 1.9891 1.9904 418.8495 419.2015 0.0528 -1.0000 -1.0000 3638407 1582720633.60 151.5063 60.0000 32.0000 1.9885 1.9899 419.0571 419.4110 0.0531 -1.0000 -1.0000 3638469 1582720633.70 151.5063 60.0000 32.0000 1.9887 1.9901 419.1217 419.4740 0.0527 -1.0000 -1.0000 3638532 1582720633.80 151.4958 60.0000 32.0000 1.9894 1.9908 418.9271 419.2794 0.0528 -1.0000 -1.0000 3638594 1582720633.90 151.4784 60.0000 32.0000 1.9889 1.9902 418.9042 419.2565 0.0528 -1.0000 -1.0000 3638657 1582720634.00 151.4784 60.0000 32.0000 1.9889 1.9903 418.9743 419.3270 0.0528 -1.0000 -1.0000 3638907 1582720634.10 151.4784 60.0000 32.0000 1.9886 1.9900 419.0939 419.4468 0.0529 -1.0000 -1.0000 3638970 1582720634.20 151.4784 60.0000 32.0000 1.9883 1.9897 419.1378 419.4909 0.0528 -1.0000 -1.0000 3639032 1582720634.30 151.4784 60.0000 32.0000 1.9886 1.9900 419.0088 419.3613 0.0528 -1.0000 -1.0000 3639094 1582720634.40 151.5050 60.0000 32.0000 1.9891 1.9905 419.0157 419.3680 0.0527 -1.0000 -1.0000 3639173 1582720634.50 151.5074 60.0000 32.0000 1.9888 1.9901 418.9593 419.3111 0.0527 -1.0000 -1.0000 3639423 1582720634.60 151.5074 60.0000 32.0000 1.9887 1.9901 419.1426 419.4955 0.0529 -1.0000 -1.0000 3639501 1582720634.70 151.5074 60.0000 32.0000 1.9893 1.9907 419.1214 419.4744 0.0528 -1.0000 -1.0000 3639563 1582720634.80 151.5074 60.0000 32.0000 1.9894 1.9908 418.9142 419.2668 0.0528 -1.0000 -1.0000 3639626 1582720634.90 151.4987 60.0000 32.0000 1.9886 1.9900 418.9675 419.3201 0.0528 -1.0000 -1.0000 3639688 1582720635.00 151.3986 60.0003 32.0000 1.9888 1.9902 419.1304 419.4828 0.0528 -1.0000 -1.0000 3639891 1582720635.10 151.3986 60.0003 32.0000 1.9885 1.9899 419.0467 419.3990 0.0528 -1.0000 -1.0000 3639954 1582720635.20 151.3986 60.0003 32.0000 1.9891 1.9905 418.9674 419.3205 0.0528 -1.0000 -1.0000 3640016 1582720635.30 151.3986 60.0003 32.0000 1.9888 1.9902 418.9775 419.3298 0.0527 -1.0000 -1.0000 3640094 1582720635.40 151.3986 60.0003 32.0000 1.9889 1.9902 419.1451 419.4965 0.0526 -1.0000 -1.0000 3640157 1582720635.50 151.3986 60.0003 32.0000 1.9887 1.9901 419.2057 419.5574 0.0527 -1.0000 -1.0000 3640235 1582720635.60 151.3975 60.0003 32.0000 1.9894 1.9907 419.1446 419.4972 0.0528 -1.0000 -1.0000 3640297 1582720635.70 151.3964 60.0003 32.0000 1.9892 1.9906 418.8583 419.2095 0.0525 -1.0000 -1.0000 3640360 1582720635.80 151.3964 60.0003 32.0000 1.9891 1.9905 419.0277 419.3788 0.0526 -1.0000 -1.0000 3640422 1582720635.90 151.3964 60.0003 32.0000 1.9886 1.9899 419.0354 419.3872 0.0527 -1.0000 -1.0000 3640485 1582720636.00 151.3964 60.0003 32.0000 1.9887 1.9901 419.1340 419.4868 0.0528 -1.0000 -1.0000 3640547 1582720636.10 151.3964 60.0003 32.0000 1.9891 1.9905 419.0320 419.3830 0.0526 -1.0000 -1.0000 3640657 1582720636.20 151.4109 60.0003 32.0000 1.9894 1.9908 418.8977 419.2497 0.0527 -1.0000 -1.0000 3640719 1582720636.30 151.4109 60.0003 32.0000 1.9888 1.9902 418.9579 419.3102 0.0528 -1.0000 -1.0000 3640782 1582720636.40 151.4109 60.0003 32.0000 1.9887 1.9901 419.0921 419.4446 0.0527 -1.0000 -1.0000 3640860 1582720636.50 151.4109 60.0003 32.0000 1.9889 1.9903 419.1466 419.4976 0.0526 -1.0000 -1.0000 3640923 1582720636.60 151.4109 60.0003 32.0000 1.9895 1.9908 418.9866 419.3379 0.0525 -1.0000 -1.0000 3641376 1582720636.70 151.4109 60.0003 32.0000 1.9897 1.9910 418.9446 419.2958 0.0526 -1.0000 -1.0000 3641454 1582720636.80 151.5435 60.0003 32.0000 1.9890 1.9903 418.9811 419.3329 0.0527 -1.0000 -1.0000 3641516 1582720636.90 151.5435 60.0003 32.0000 1.9891 1.9905 419.1352 419.4877 0.0528 -1.0000 -1.0000 3641579 1582720637.00 151.5435 60.0003 32.0000 1.9897 1.9910 419.1168 419.4693 0.0528 -1.0000 -1.0000 3641657 1582720637.10 151.5435 60.0003 32.0000 1.9904 1.9918 419.0428 419.3948 0.0526 -1.0000 -1.0000 3641719 1582720637.20 151.5435 60.0003 32.0000 1.9897 1.9911 419.0650 419.4164 0.0527 -1.0000 -1.0000 3641782 1582720637.30 151.5435 60.0003 32.0000 1.9886 1.9900 419.2315 419.5838 0.0527 -1.0000 -1.0000 3641844 1582720637.40 151.5040 60.0003 32.0000 1.9885 1.9899 419.1122 419.4643 0.0528 -1.0000 -1.0000 3641907 1582720637.50 151.5040 60.0003 32.0000 1.9894 1.9907 419.0417 419.3949 0.0528 -1.0000 -1.0000 3641985 1582720637.60 151.5040 60.0003 32.0000 1.9896 1.9910 418.9930 419.3453 0.0528 -1.0000 -1.0000 3642172 1582720637.70 151.5040 60.0003 32.0000 1.9897 1.9911 418.9677 419.3189 0.0526 -1.0000 -1.0000 3642235 1582720637.80 151.5040 60.0003 32.0000 1.9888 1.9901 419.0892 419.4412 0.0527 -1.0000 -1.0000 3642313 1582720637.90 151.4708 60.0003 32.0000 1.9885 1.9899 419.1537 419.5052 0.0526 -1.0000 -1.0000 3642376 1582720638.00 151.4708 60.0003 32.0000 1.9901 1.9914 419.0046 419.3561 0.0526 -1.0000 -1.0000 3642438 1582720638.10 151.4708 60.0003 32.0000 1.9898 1.9912 418.9233 419.2742 0.0526 -1.0000 -1.0000 3643126 1582720638.20 151.4708 60.0003 32.0000 1.9893 1.9907 418.9965 419.3478 0.0526 -1.0000 -1.0000 3643188 1582720638.30 151.4708 60.0003 32.0000 1.9885 1.9899 419.1688 419.5198 0.0525 -1.0000 -1.0000 3643251 1582720638.40 151.4950 60.0003 32.0000 1.9893 1.9907 419.0482 419.3990 0.0526 -1.0000 -1.0000 3643329 1582720638.50 151.5331 60.0003 32.0000 1.9902 1.9916 418.9103 419.2628 0.0527 -1.0000 -1.0000 3643391 1582720638.60 151.5331 60.0003 32.0000 1.9893 1.9907 418.9891 419.3407 0.0527 -1.0000 -1.0000 3643454 1582720638.70 151.5331 60.0003 32.0000 1.9893 1.9907 419.0770 419.4280 0.0525 -1.0000 -1.0000 3643532 1582720638.80 151.5331 60.0003 32.0000 1.9886 1.9900 419.1211 419.4718 0.0526 -1.0000 -1.0000 3643595 1582720638.90 151.5331 60.0003 32.0000 1.9894 1.9907 419.0011 419.3525 0.0526 -1.0000 -1.0000 3643657 1582720639.00 151.5331 60.0003 32.0000 1.9897 1.9911 418.9623 419.3133 0.0526 -1.0000 -1.0000 3643719 1582720639.10 151.5420 60.0003 32.0000 1.9901 1.9915 418.9589 419.3114 0.0527 -1.0000 -1.0000 3643907 1582720639.20 151.5420 60.0003 32.0000 1.9889 1.9903 419.0996 419.4510 0.0526 -1.0000 -1.0000 3643969 1582720639.30 151.5420 60.0003 32.0000 1.9891 1.9905 419.1748 419.5267 0.0527 -1.0000 -1.0000 3644032 1582720639.40 151.5420 60.0003 32.0000 1.9896 1.9910 418.9361 419.2865 0.0525 -1.0000 -1.0000 3644094 1582720639.50 151.5420 60.0003 32.0000 1.9892 1.9905 418.8711 419.2219 0.0525 -1.0000 -1.0000 3644172 1582720639.60 151.5400 60.0003 32.0000 1.9890 1.9904 419.1514 419.5022 0.0525 -1.0000 -1.0000 3644407 1582720639.70 151.5362 60.0003 32.0000 1.9887 1.9901 419.0912 419.4420 0.0526 -1.0000 -1.0000 3644469 1582720639.80 151.5362 60.0003 32.0000 1.9894 1.9908 419.0064 419.3579 0.0527 -1.0000 -1.0000 3644532 1582720639.90 151.5362 60.0003 32.0000 1.9892 1.9906 419.1097 419.4615 0.0528 -1.0000 -1.0000 3644594 1582720640.00 151.5362 60.0003 32.0000 1.9884 1.9897 419.1555 419.5072 0.0526 -1.0000 -1.0000 3644657 1582720640.10 151.5362 60.0003 32.0000 1.9892 1.9906 419.1823 419.5334 0.0525 -1.0000 -1.0000 3644735 1582720640.20 151.5833 60.0003 32.0000 1.9894 1.9907 419.0598 419.4105 0.0525 -1.0000 -1.0000 3644907 1582720640.30 151.5833 60.0003 32.0000 1.9892 1.9906 418.9628 419.3135 0.0526 -1.0000 -1.0000 3644970 1582720640.40 151.5833 60.0003 32.0000 1.9888 1.9902 418.9534 419.3042 0.0525 -1.0000 -1.0000 3645047 1582720640.50 151.5833 60.0003 32.0000 1.9890 1.9903 419.0156 419.3667 0.0525 -1.0000 -1.0000 3645110 1582720640.60 151.5833 60.0003 32.0000 1.9881 1.9895 419.1492 419.4994 0.0525 -1.0000 -1.0000 3645173 1582720640.70 151.5833 60.0003 32.0000 1.9885 1.9899 418.9919 419.3423 0.0524 -1.0000 -1.0000 3645657 1582720640.80 151.5608 60.0003 32.0000 1.9890 1.9904 418.7877 419.1389 0.0526 -1.0000 -1.0000 3645719 1582720640.90 151.5496 60.0003 32.0000 1.9887 1.9901 419.0641 419.4146 0.0525 -1.0000 -1.0000 3645782 1582720641.00 151.5496 60.0003 32.0000 1.9888 1.9901 419.1092 419.4606 0.0525 -1.0000 -1.0000 3645844 1582720641.10 151.5496 60.0003 32.0000 1.9884 1.9898 419.0539 419.4044 0.0525 -1.0000 -1.0000 3645907 1582720641.20 151.5496 60.0003 32.0000 1.9896 1.9910 419.0625 419.4144 0.0527 -1.0000 -1.0000 3645985 1582720641.30 151.5496 60.0003 32.0000 1.9893 1.9907 418.8553 419.2062 0.0525 -1.0000 -1.0000 3646063 1582720641.40 151.5694 60.0003 32.0000 1.9892 1.9906 418.9211 419.2714 0.0525 -1.0000 -1.0000 3646126 1582720641.50 151.5694 60.0003 32.0000 1.9894 1.9907 419.1079 419.4591 0.0526 -1.0000 -1.0000 3646204 1582720641.60 151.5694 60.0003 32.0000 1.9884 1.9898 419.0762 419.4278 0.0526 -1.0000 -1.0000 3646266 1582720641.70 151.5694 60.0003 32.0000 1.9891 1.9905 418.9518 419.3026 0.0525 -1.0000 -1.0000 3646626 1582720641.80 151.5694 60.0003 32.0000 1.9895 1.9909 418.9118 419.2620 0.0525 -1.0000 -1.0000 3646704 1582720641.90 151.5160 60.0003 32.0000 1.9892 1.9905 419.1424 419.4927 0.0525 -1.0000 -1.0000 3646766 1582720642.00 151.5160 60.0003 32.0000 1.9888 1.9902 419.1316 419.4829 0.0526 -1.0000 -1.0000 3646829 1582720642.10 151.5160 60.0003 32.0000 1.9893 1.9906 419.0624 419.4132 0.0525 -1.0000 -1.0000 3646907 1582720642.20 151.5160 60.0003 32.0000 1.9898 1.9911 418.8662 419.2161 0.0525 -1.0000 -1.0000 3646970 1582720642.30 151.5160 60.0003 32.0000 1.9892 1.9906 418.9002 419.2518 0.0527 -1.0000 -1.0000 3647032 1582720642.40 151.5145 60.0003 32.0000 1.9889 1.9903 419.0289 419.3802 0.0526 -1.0000 -1.0000 3647095 1582720642.50 151.5078 60.0003 32.0000 1.9889 1.9902 419.0718 419.4228 0.0526 -1.0000 -1.0000 3647157 1582720642.60 151.5078 60.0003 32.0000 1.9884 1.9898 419.1200 419.4704 0.0524 -1.0000 -1.0000 3647220 1582720642.70 151.5078 60.0003 32.0000 1.9901 1.9915 418.9589 419.3092 0.0525 -1.0000 -1.0000 3647454 1582720642.80 151.5078 60.0003 32.0000 1.9898 1.9912 418.8685 419.2194 0.0526 -1.0000 -1.0000 3647516 1582720642.90 151.5078 60.0003 32.0000 1.9895 1.9909 418.9424 419.2922 0.0523 -1.0000 -1.0000 3647579 1582720643.00 151.4226 60.0003 32.0000 1.9890 1.9904 419.0034 419.3530 0.0525 -1.0000 -1.0000 3647641 1582720643.10 151.4226 60.0003 32.0000 1.9891 1.9905 418.9775 419.3287 0.0526 -1.0000 -1.0000 3647704 1582720643.20 151.4226 60.0003 32.0000 1.9897 1.9911 418.9611 419.3114 0.0525 -1.0000 -1.0000 3647938 1582720643.30 151.4226 60.0003 32.0000 1.9887 1.9900 419.0167 419.3672 0.0525 -1.0000 -1.0000 3648016 1582720643.40 151.4226 60.0003 32.0000 1.9885 1.9898 419.1125 419.4629 0.0525 -1.0000 -1.0000 3648079 1582720643.50 151.4258 60.0003 32.0000 1.9889 1.9903 419.1140 419.4634 0.0523 -1.0000 -1.0000 3648157 1582720643.60 151.4462 60.0003 32.0000 1.9902 1.9916 418.9361 419.2870 0.0526 -1.0000 -1.0000 3648219 1582720643.70 151.4462 60.0003 32.0000 1.9893 1.9906 418.8662 419.2171 0.0526 -1.0000 -1.0000 3648266 1582720643.80 151.4462 60.0003 32.0000 1.9884 1.9898 419.0308 419.3799 0.0523 -1.0000 -1.0000 3648672 1582720643.90 151.4462 60.0003 32.0000 1.9883 1.9896 419.1603 419.5118 0.0525 -1.0000 -1.0000 3648735 1582720644.00 151.4462 60.0003 32.0000 1.9891 1.9904 419.0666 419.4165 0.0524 -1.0000 -1.0000 3648798 1582720644.10 151.4895 60.0003 32.0000 1.9891 1.9905 418.9261 419.2755 0.0523 -1.0000 -1.0000 3648876 1582720644.20 151.4895 60.0003 32.0000 1.9893 1.9907 419.0917 419.4406 0.0522 -1.0000 -1.0000 3648938 1582720644.30 151.4895 60.0003 32.0000 1.9895 1.9908 419.1170 419.4664 0.0524 -1.0000 -1.0000 3649173 1582720644.40 151.4895 60.0003 32.0000 1.9901 1.9915 419.0958 419.4458 0.0524 -1.0000 -1.0000 3649235 1582720644.50 151.4895 60.0003 32.0000 1.9899 1.9913 419.0404 419.3894 0.0523 -1.0000 -1.0000 3649313 1582720644.60 151.4817 60.0000 32.0000 1.9898 1.9912 419.0492 419.3989 0.0524 -1.0000 -1.0000 3649376 1582720644.70 151.4750 59.9997 32.0000 1.9891 1.9905 419.1541 419.5043 0.0524 -1.0000 -1.0000 3649454 1582720644.80 151.4750 59.9997 32.0000 1.9890 1.9904 419.2313 419.5825 0.0526 -1.0000 -1.0000 3649782 1582720644.90 151.4750 59.9997 32.0000 1.9888 1.9902 419.2079 419.5579 0.0523 -1.0000 -1.0000 3649844 1582720645.00 151.4750 59.9997 32.0000 1.9906 1.9920 418.9945 419.3436 0.0523 -1.0000 -1.0000 3649907 1582720645.10 151.4750 59.9997 32.0000 1.9895 1.9908 418.9864 419.3367 0.0525 -1.0000 -1.0000 3649969 1582720645.20 151.4662 59.9997 32.0000 1.9892 1.9905 419.0286 419.3787 0.0523 -1.0000 -1.0000 3650047 1582720645.30 151.4662 59.9997 32.0000 1.9886 1.9899 419.0965 419.4455 0.0523 -1.0000 -1.0000 3650391 1582720645.40 151.4662 59.9997 32.0000 1.9898 1.9912 418.9708 419.3201 0.0523 -1.0000 -1.0000 3650454 1582720645.50 151.4662 59.9997 32.0000 1.9897 1.9911 418.9696 419.3191 0.0523 -1.0000 -1.0000 3650532 1582720645.60 151.4662 59.9997 32.0000 1.9896 1.9909 419.0586 419.4067 0.0522 -1.0000 -1.0000 3650594 1582720645.70 151.5081 59.9997 32.0000 1.9885 1.9899 419.1673 419.5172 0.0523 -1.0000 -1.0000 3650657 1582720645.80 151.5186 59.9997 32.0000 1.9884 1.9898 419.0313 419.3804 0.0522 -1.0000 -1.0000 3651391 1582720645.90 151.5186 59.9997 32.0000 1.9897 1.9910 418.9457 419.2940 0.0523 -1.0000 -1.0000 3651454 1582720646.00 151.5186 59.9997 32.0000 1.9904 1.9918 418.9584 419.3086 0.0524 -1.0000 -1.0000 3651516 1582720646.10 151.5186 59.9997 32.0000 1.9888 1.9902 419.0794 419.4293 0.0524 -1.0000 -1.0000 3651594 1582720646.20 151.5186 59.9997 32.0000 1.9893 1.9907 419.2534 419.6042 0.0525 -1.0000 -1.0000 3651672 1582720646.30 151.5062 59.9997 32.0000 1.9893 1.9907 419.0885 419.4388 0.0524 -1.0000 -1.0000 3651735 1582720646.40 151.5062 59.9997 32.0000 1.9897 1.9911 419.0159 419.3647 0.0522 -1.0000 -1.0000 3651813 1582720646.50 151.5062 59.9997 32.0000 1.9893 1.9907 419.0727 419.4218 0.0523 -1.0000 -1.0000 3651876 1582720646.60 151.5062 59.9997 32.0000 1.9886 1.9899 419.2083 419.5575 0.0523 -1.0000 -1.0000 3651938 1582720646.70 151.5062 59.9997 32.0000 1.9882 1.9895 419.1935 419.5438 0.0525 -1.0000 -1.0000 3652001 1582720646.80 151.5058 59.9997 32.0000 1.9888 1.9901 419.0936 419.4430 0.0522 -1.0000 -1.0000 3652063 1582720646.90 151.4911 59.9997 32.0000 1.9900 1.9914 418.8725 419.2219 0.0524 -1.0000 -1.0000 3652126 1582720647.00 151.4911 59.9997 32.0000 1.9889 1.9903 419.0604 419.4102 0.0524 -1.0000 -1.0000 3652204 1582720647.10 151.4911 59.9997 32.0000 1.9888 1.9902 419.1674 419.5174 0.0524 -1.0000 -1.0000 3652266 1582720647.20 151.4911 59.9997 32.0000 1.9885 1.9899 419.1878 419.5379 0.0524 -1.0000 -1.0000 3652329 1582720647.30 151.4911 59.9997 32.0000 1.9891 1.9905 419.0072 419.3563 0.0523 -1.0000 -1.0000 3652422 1582720647.40 151.5089 59.9997 32.0000 1.9898 1.9911 418.8812 419.2301 0.0522 -1.0000 -1.0000 3652485 1582720647.50 151.5089 59.9997 32.0000 1.9892 1.9906 418.9240 419.2743 0.0525 -1.0000 -1.0000 3652563 1582720647.60 151.5089 59.9997 32.0000 1.9892 1.9906 419.0655 419.4155 0.0524 -1.0000 -1.0000 3652626 1582720647.70 151.5089 59.9997 32.0000 1.9890 1.9904 419.0695 419.4187 0.0522 -1.0000 -1.0000 3652688 1582720647.80 151.5089 59.9997 32.0000 1.9899 1.9912 418.8787 419.2277 0.0523 -1.0000 -1.0000 3652751 1582720647.90 151.5089 59.9997 32.0000 1.9897 1.9911 418.9850 419.3343 0.0523 -1.0000 -1.0000 3652813 1582720648.00 151.5089 59.9997 32.0000 1.9895 1.9908 418.9529 419.3013 0.0521 -1.0000 -1.0000 3652876 1582720648.10 151.5089 59.9997 32.0000 1.9888 1.9902 419.0910 419.4400 0.0523 -1.0000 -1.0000 3652954 1582720648.20 151.5089 59.9997 32.0000 1.9887 1.9900 419.2365 419.5858 0.0523 -1.0000 -1.0000 3653016 1582720648.30 151.5089 59.9997 32.0000 1.9884 1.9897 419.1281 419.4768 0.0521 -1.0000 -1.0000 3653079 1582720648.40 151.5089 59.9997 32.0000 1.9891 1.9905 418.9257 419.2740 0.0522 -1.0000 -1.0000 3653470 1582720648.50 151.5089 59.9997 32.0000 1.9887 1.9901 418.8238 419.1728 0.0523 -1.0000 -1.0000 3653532 1582720648.60 151.5729 59.9997 32.0000 1.9895 1.9908 419.0153 419.3637 0.0521 -1.0000 -1.0000 3653594 1582720648.70 151.5729 59.9997 32.0000 1.9886 1.9900 419.0806 419.4290 0.0522 -1.0000 -1.0000 3653672 1582720648.80 151.5729 59.9997 32.0000 1.9890 1.9903 418.9288 419.2769 0.0522 -1.0000 -1.0000 3653735 1582720648.90 151.5729 59.9997 32.0000 1.9892 1.9905 418.8716 419.2202 0.0522 -1.0000 -1.0000 3653797 1582720649.00 151.5729 59.9997 32.0000 1.9894 1.9908 418.9465 419.2949 0.0522 -1.0000 -1.0000 3653860 1582720649.10 151.5729 59.9997 32.0000 1.9891 1.9905 419.0228 419.3710 0.0522 -1.0000 -1.0000 3653938 1582720649.20 151.5244 59.9997 32.0000 1.9894 1.9908 419.1221 419.4703 0.0521 -1.0000 -1.0000 3654001 1582720649.30 151.5244 59.9997 32.0000 1.9886 1.9899 419.0287 419.3771 0.0522 -1.0000 -1.0000 3654063 1582720649.40 151.5244 59.9997 32.0000 1.9896 1.9910 418.9016 419.2499 0.0522 -1.0000 -1.0000 3654157 1582720649.50 151.5244 59.9997 32.0000 1.9885 1.9899 418.9021 419.2509 0.0523 -1.0000 -1.0000 3654235 1582720649.60 151.5244 59.9997 32.0000 1.9881 1.9895 418.9592 419.3087 0.0524 -1.0000 -1.0000 3654297 1582720649.70 151.5770 60.0001 32.0000 1.9883 1.9897 419.0287 419.3774 0.0521 -1.0000 -1.0000 3654360 1582720649.80 151.5770 60.0001 32.0000 1.9888 1.9902 419.0242 419.3728 0.0522 -1.0000 -1.0000 3654438 1582720649.90 151.5770 60.0001 32.0000 1.9888 1.9902 419.0103 419.3595 0.0523 -1.0000 -1.0000 3654672 1582720650.00 151.5770 60.0001 32.0000 1.9894 1.9908 418.9531 419.3016 0.0521 -1.0000 -1.0000 3654735 1582720650.10 151.5770 60.0001 32.0000 1.9892 1.9906 419.0875 419.4358 0.0522 -1.0000 -1.0000 3654798 1582720650.20 151.5770 60.0001 32.0000 1.9888 1.9902 419.1406 419.4892 0.0522 -1.0000 -1.0000 3654860 1582720650.30 151.5685 60.0001 32.0000 1.9896 1.9909 418.9457 419.2941 0.0522 -1.0000 -1.0000 3654923 1582720650.40 151.5677 60.0001 32.0000 1.9900 1.9913 418.9247 419.2726 0.0521 -1.0000 -1.0000 3655220 1582720650.50 151.5677 60.0001 32.0000 1.9890 1.9903 418.9637 419.3131 0.0523 -1.0000 -1.0000 3655282 1582720650.60 151.5677 60.0001 32.0000 1.9879 1.9893 419.1471 419.4955 0.0522 -1.0000 -1.0000 3655344 1582720650.70 151.5677 60.0001 32.0000 1.9889 1.9902 419.0614 419.4103 0.0523 -1.0000 -1.0000 3655407 1582720650.80 151.5490 60.0001 32.0000 1.9896 1.9910 418.8537 419.2027 0.0523 -1.0000 -1.0000 3655470 1582720650.90 151.4518 60.0001 32.0000 1.9888 1.9902 418.9960 419.3447 0.0523 -1.0000 -1.0000 3655532 1582720651.00 151.4518 60.0001 32.0000 1.9878 1.9892 419.1436 419.4935 0.0524 -1.0000 -1.0000 3655907 1582720651.10 151.4518 60.0001 32.0000 1.9884 1.9898 418.9833 419.3335 0.0525 -1.0000 -1.0000 3655969 1582720651.20 151.4518 60.0001 32.0000 1.9892 1.9906 418.8398 419.1900 0.0523 -1.0000 -1.0000 3656032 1582720651.30 151.4518 60.0001 32.0000 1.9885 1.9899 419.0917 419.4395 0.0521 -1.0000 -1.0000 3656094 1582720651.40 151.4515 60.0001 32.0000 1.9887 1.9901 419.0891 419.4379 0.0523 -1.0000 -1.0000 3656157 1582720651.50 151.4326 60.0001 32.0000 1.9891 1.9905 419.0033 419.3522 0.0522 -1.0000 -1.0000 3656407 1582720651.60 151.4326 60.0001 32.0000 1.9901 1.9914 418.9184 419.2651 0.0520 -1.0000 -1.0000 3656469 1582720651.70 151.4326 60.0001 32.0000 1.9894 1.9907 418.8642 419.2128 0.0523 -1.0000 -1.0000 3656532 1582720651.80 151.4326 60.0001 32.0000 1.9892 1.9906 418.9197 419.2686 0.0522 -1.0000 -1.0000 3656594 1582720651.90 151.4326 60.0001 32.0000 1.9885 1.9899 419.1485 419.4968 0.0521 -1.0000 -1.0000 3656657 1582720652.00 151.4686 60.0001 32.0000 1.9893 1.9906 418.9825 419.3303 0.0521 -1.0000 -1.0000 3657063 1582720652.10 151.4701 60.0001 32.0000 1.9898 1.9912 418.8588 419.2076 0.0523 -1.0000 -1.0000 3657141 1582720652.20 151.4701 60.0001 32.0000 1.9893 1.9907 418.8915 419.2407 0.0523 -1.0000 -1.0000 3657204 1582720652.30 151.4701 60.0001 32.0000 1.9888 1.9902 419.1151 419.4652 0.0524 -1.0000 -1.0000 3657266 1582720652.40 151.4701 60.0001 32.0000 1.9888 1.9901 419.0795 419.4287 0.0522 -1.0000 -1.0000 3657344 1582720652.50 151.4676 60.0001 32.0000 1.9888 1.9902 418.9487 419.2999 0.0526 -1.0000 -1.0000 3657407 1582720652.60 151.4531 60.0001 32.0000 1.9894 1.9908 418.9207 419.2713 0.0524 -1.0000 -1.0000 3657470 1582720652.70 151.4531 60.0001 32.0000 1.9885 1.9899 418.9496 419.2991 0.0523 -1.0000 -1.0000 3657532 1582720652.80 151.4531 60.0001 32.0000 1.9885 1.9899 419.0181 419.3674 0.0523 -1.0000 -1.0000 3657594 1582720652.90 151.4531 60.0001 32.0000 1.9883 1.9897 419.1738 419.5234 0.0523 -1.0000 -1.0000 3657657 1582720653.00 151.4531 60.0001 32.0000 1.9888 1.9902 418.9816 419.3312 0.0524 -1.0000 -1.0000 3658219 1582720653.10 151.4534 60.0001 32.0000 1.9891 1.9904 418.8483 419.1980 0.0524 -1.0000 -1.0000 3658282 1582720653.20 151.4835 60.0001 32.0000 1.9894 1.9907 418.9410 419.2910 0.0524 -1.0000 -1.0000 3658344 1582720653.30 151.4835 60.0001 32.0000 1.9890 1.9904 419.1591 419.5092 0.0524 -1.0000 -1.0000 3658438 1582720653.40 151.4835 60.0001 32.0000 1.9892 1.9906 419.0093 419.3595 0.0525 -1.0000 -1.0000 3658532 1582720653.50 151.4835 60.0001 32.0000 1.9901 1.9914 418.9707 419.3211 0.0525 -1.0000 -1.0000 3658610 1582720653.60 151.4835 60.0001 32.0000 1.9886 1.9900 419.0518 419.4013 0.0523 -1.0000 -1.0000 3658672 1582720653.70 151.5066 60.0001 32.0000 1.9887 1.9901 419.1049 419.4543 0.0523 -1.0000 -1.0000 3658735 1582720653.80 151.5082 60.0001 32.0000 1.9896 1.9909 419.0597 419.4097 0.0524 -1.0000 -1.0000 3658798 1582720653.90 151.5082 60.0001 32.0000 1.9899 1.9913 418.9353 419.2851 0.0524 -1.0000 -1.0000 3658860 1582720654.00 151.5082 60.0001 32.0000 1.9889 1.9902 418.9466 419.2966 0.0524 -1.0000 -1.0000 3658938 1582720654.10 151.5082 60.0001 32.0000 1.9892 1.9906 419.0784 419.4274 0.0522 -1.0000 -1.0000 3659001 1582720654.20 151.5082 60.0001 32.0000 1.9888 1.9902 419.0169 419.3670 0.0524 -1.0000 -1.0000 3659063 1582720654.30 151.5132 60.0001 32.0000 1.9891 1.9904 419.1142 419.4635 0.0523 -1.0000 -1.0000 3659141 1582720654.40 151.5132 60.0001 32.0000 1.9892 1.9906 418.9723 419.3223 0.0524 -1.0000 -1.0000 3659204 1582720654.50 151.5132 60.0001 32.0000 1.9900 1.9913 418.8501 419.1998 0.0524 -1.0000 -1.0000 3659266 1582720654.60 151.5132 60.0001 32.0000 1.9887 1.9901 419.1173 419.4675 0.0525 -1.0000 -1.0000 3659329 1582720654.70 151.5132 60.0001 32.0000 1.9884 1.9897 419.1140 419.4642 0.0524 -1.0000 -1.0000 3659407 1582720654.80 151.6057 59.9995 32.0000 1.9890 1.9904 419.0212 419.3711 0.0524 -1.0000 -1.0000 3659470 1582720654.90 151.6057 59.9995 32.0000 1.9888 1.9902 418.8534 419.2039 0.0525 -1.0000 -1.0000 3659532 1582720655.00 151.6057 59.9995 32.0000 1.9882 1.9895 418.9925 419.3425 0.0524 -1.0000 -1.0000 3659610 1582720655.10 151.6057 59.9995 32.0000 1.9890 1.9904 419.1420 419.4926 0.0525 -1.0000 -1.0000 3659672 1582720655.20 151.6057 59.9995 32.0000 1.9888 1.9902 419.0755 419.4255 0.0524 -1.0000 -1.0000 3659735 1582720655.30 151.5991 59.9995 32.0000 1.9892 1.9905 418.9787 419.3284 0.0524 -1.0000 -1.0000 3659797 1582720655.40 151.5847 59.9995 32.0000 1.9896 1.9910 418.8862 419.2362 0.0524 -1.0000 -1.0000 3659860 1582720655.50 151.5847 59.9995 32.0000 1.9895 1.9909 418.8734 419.2231 0.0524 -1.0000 -1.0000 3659938 1582720655.60 151.5847 59.9995 32.0000 1.9881 1.9895 419.0135 419.3637 0.0524 -1.0000 -1.0000 3700813 1582720655.70 151.5847 59.9995 32.0000 1.9886 1.9900 418.9800 419.3304 0.0525 -1.0000 -1.0000 3700876 1582720655.80 151.5847 59.9995 32.0000 1.9895 1.9909 418.8658 419.2158 0.0524 -1.0000 -1.0000 3700954 1582720655.90 151.5169 59.9995 32.0000 1.9890 1.9904 418.8639 419.2133 0.0523 -1.0000 -1.0000 3701016 1582720656.00 151.5169 59.9995 32.0000 1.9884 1.9897 418.9909 419.3411 0.0525 -1.0000 -1.0000 3701079 1582720656.10 151.5169 59.9995 32.0000 1.9886 1.9900 419.0490 419.4000 0.0525 -1.0000 -1.0000 3701141 1582720656.20 151.5169 59.9995 32.0000 1.9890 1.9904 419.0075 419.3574 0.0524 -1.0000 -1.0000 3701204 1582720656.30 151.5169 59.9995 32.0000 1.9888 1.9902 418.9036 419.2526 0.0523 -1.0000 -1.0000 3701266 1582720656.40 151.5169 59.9995 32.0000 1.9886 1.9900 418.9781 419.3276 0.0524 -1.0000 -1.0000 3701344 1582720656.50 151.4859 59.9995 32.0000 1.9883 1.9896 419.0487 419.3981 0.0523 -1.0000 -1.0000 3701407 1582720656.60 151.4644 59.9995 32.0000 1.9885 1.9899 418.9547 419.3047 0.0524 -1.0000 -1.0000 3701469 1582720656.70 151.4644 59.9995 32.0000 1.9883 1.9897 418.8848 419.2345 0.0524 -1.0000 -1.0000 3701547 1582720656.80 151.4644 59.9995 32.0000 1.9888 1.9901 418.8677 419.2175 0.0524 -1.0000 -1.0000 3701610 1582720656.90 151.4644 59.9995 32.0000 1.9885 1.9899 419.1016 419.4517 0.0525 -1.0000 -1.0000 3701672 1582720657.00 151.4644 59.9995 32.0000 1.9890 1.9903 419.0329 419.3838 0.0526 -1.0000 -1.0000 3701735 1582720657.10 151.4450 59.9995 32.0000 1.9898 1.9912 418.9642 419.3153 0.0526 -1.0000 -1.0000 3701797 1582720657.20 151.4450 59.9995 32.0000 1.9890 1.9904 418.9123 419.2619 0.0524 -1.0000 -1.0000 3701860 1582720657.30 151.4450 59.9995 32.0000 1.9890 1.9904 419.0220 419.3720 0.0525 -1.0000 -1.0000 3701938 1582720657.40 151.4450 59.9995 32.0000 1.9889 1.9902 419.1326 419.4829 0.0524 -1.0000 -1.0000 3702001 1582720657.50 151.4450 59.9995 32.0000 1.9885 1.9899 419.1115 419.4616 0.0524 -1.0000 -1.0000 3702079 1582720657.60 151.4469 59.9995 32.0000 1.9900 1.9914 418.9444 419.2937 0.0524 -1.0000 -1.0000 3702188 1582720657.70 151.4473 59.9995 32.0000 1.9895 1.9908 418.9498 419.2994 0.0523 -1.0000 -1.0000 3702251 1582720657.80 151.4473 59.9995 32.0000 1.9889 1.9903 419.0934 419.4418 0.0522 -1.0000 -1.0000 3702329 1582720657.90 151.4473 59.9995 32.0000 1.9887 1.9900 419.0076 419.3579 0.0524 -1.0000 -1.0000 3702391 1582720658.00 151.4473 59.9995 32.0000 1.9886 1.9900 418.9723 419.3217 0.0522 -1.0000 -1.0000 3702454 1582720658.10 151.4473 59.9995 32.0000 1.9894 1.9907 418.8093 419.1587 0.0524 -1.0000 -1.0000 3703188 1582720658.20 151.4417 59.9995 32.0000 1.9895 1.9908 418.8939 419.2440 0.0524 -1.0000 -1.0000 3703251 1582720658.30 151.4417 59.9995 32.0000 1.9885 1.9899 419.0373 419.3867 0.0524 -1.0000 -1.0000 3703313 1582720658.40 151.4417 59.9995 32.0000 1.9885 1.9899 419.1118 419.4620 0.0524 -1.0000 -1.0000 3703391 1582720658.50 151.4417 59.9995 32.0000 1.9896 1.9909 418.9405 419.2901 0.0524 -1.0000 -1.0000 3703454 1582720658.60 151.4417 59.9995 32.0000 1.9891 1.9905 418.9490 419.2987 0.0523 -1.0000 -1.0000 3703516 1582720658.70 151.4417 59.9995 32.0000 1.9889 1.9903 418.9824 419.3324 0.0525 -1.0000 -1.0000 3703860 1582720658.80 151.4091 59.9995 32.0000 1.9888 1.9901 419.0824 419.4340 0.0526 -1.0000 -1.0000 3703923 1582720658.90 151.4091 59.9995 32.0000 1.9886 1.9900 419.1417 419.4922 0.0525 -1.0000 -1.0000 3703985 1582720659.00 151.4091 59.9995 32.0000 1.9891 1.9904 419.0538 419.4042 0.0525 -1.0000 -1.0000 3704063 1582720659.10 151.4091 59.9995 32.0000 1.9897 1.9911 418.8944 419.2451 0.0525 -1.0000 -1.0000 3704141 1582720659.20 151.4091 59.9995 32.0000 1.9893 1.9906 419.0714 419.4205 0.0523 -1.0000 -1.0000 3704204 1582720659.30 151.4681 59.9995 32.0000 1.9889 1.9903 419.0548 419.4051 0.0524 -1.0000 -1.0000 3704282 1582720659.40 151.4702 59.9995 32.0000 1.9893 1.9907 419.0145 419.3648 0.0525 -1.0000 -1.0000 3704344 1582720659.50 151.4702 59.9995 32.0000 1.9895 1.9908 418.9578 419.3081 0.0525 -1.0000 -1.0000 3704423 1582720659.60 151.4702 59.9995 32.0000 1.9888 1.9902 419.0925 419.4441 0.0525 -1.0000 -1.0000 3704485 1582720659.70 151.4702 59.9995 32.0000 1.9885 1.9899 419.1616 419.5115 0.0524 -1.0000 -1.0000 3704547 1582720659.80 151.4702 59.9995 32.0000 1.9886 1.9900 419.0877 419.4386 0.0525 -1.0000 -1.0000 3704626 1582720659.90 151.4748 59.9979 32.0000 1.9896 1.9910 419.0207 419.3713 0.0525 -1.0000 -1.0000 3704688 1582720660.00 151.4748 59.9979 32.0000 1.9895 1.9908 418.8825 419.2331 0.0525 -1.0000 -1.0000 3704751 1582720660.10 151.4748 59.9979 32.0000 1.9895 1.9909 418.9495 419.2996 0.0524 -1.0000 -1.0000 3704813 1582720660.20 151.4748 59.9979 32.0000 1.9890 1.9904 419.0563 419.4073 0.0526 -1.0000 -1.0000 3704970 1582720660.30 151.4748 59.9979 32.0000 1.9893 1.9907 419.0545 419.4055 0.0525 -1.0000 -1.0000 3705032 1582720660.40 151.4748 59.9979 32.0000 1.9897 1.9911 418.9313 419.2824 0.0526 -1.0000 -1.0000 3705094 1582720660.50 151.4748 59.9979 32.0000 1.9888 1.9902 418.9614 419.3122 0.0525 -1.0000 -1.0000 3705157 1582720660.60 151.4755 59.9979 32.0000 1.9893 1.9906 418.9156 419.2657 0.0523 -1.0000 -1.0000 3705235 1582720660.70 151.4914 59.9979 32.0000 1.9888 1.9901 419.1253 419.4755 0.0525 -1.0000 -1.0000 3705672 1582720660.80 151.4914 59.9979 32.0000 1.9888 1.9901 419.1272 419.4786 0.0526 -1.0000 -1.0000 3705735 1582720660.90 151.4914 59.9979 32.0000 1.9889 1.9903 419.0013 419.3520 0.0525 -1.0000 -1.0000 3705797 1582720661.00 151.4914 59.9979 32.0000 1.9894 1.9908 418.8595 419.2102 0.0525 -1.0000 -1.0000 3705876 1582720661.10 151.4914 59.9979 32.0000 1.9888 1.9901 419.1296 419.4797 0.0524 -1.0000 -1.0000 3705938 1582720661.20 151.5052 59.9979 32.0000 1.9885 1.9898 419.2194 419.5690 0.0523 -1.0000 -1.0000 3706172 1582720661.30 151.5320 59.9979 32.0000 1.9890 1.9904 419.1082 419.4574 0.0523 -1.0000 -1.0000 3706251 1582720661.40 151.5320 59.9979 32.0000 1.9891 1.9905 418.9252 419.2761 0.0526 -1.0000 -1.0000 3706297 1582720661.50 151.5320 59.9979 32.0000 1.9885 1.9899 419.1492 419.4997 0.0525 -1.0000 -1.0000 3706376 1582720661.60 151.5320 59.9979 32.0000 1.9883 1.9896 419.0818 419.4334 0.0526 -1.0000 -1.0000 3706454 1582720661.70 151.5320 59.9979 32.0000 1.9890 1.9904 419.0395 419.3904 0.0526 -1.0000 -1.0000 3706672 1582720661.80 151.5159 59.9979 32.0000 1.9894 1.9907 419.0568 419.4079 0.0525 -1.0000 -1.0000 3706751 1582720661.90 151.4782 59.9979 32.0000 1.9894 1.9907 419.0346 419.3853 0.0525 -1.0000 -1.0000 3706813 1582720662.00 151.4782 59.9979 32.0000 1.9878 1.9892 419.0854 419.4365 0.0526 -1.0000 -1.0000 3706891 1582720662.10 151.4782 59.9979 32.0000 1.9880 1.9894 419.0504 419.4020 0.0526 -1.0000 -1.0000 3707094 1582720662.20 151.4782 59.9979 32.0000 1.9892 1.9906 419.0803 419.4316 0.0526 -1.0000 -1.0000 3707157 1582720662.30 151.4782 59.9979 32.0000 1.9901 1.9915 418.9411 419.2921 0.0526 -1.0000 -1.0000 3707220 1582720662.40 151.4947 59.9979 32.0000 1.9892 1.9905 418.9222 419.2729 0.0525 -1.0000 -1.0000 3707297 1582720662.50 151.4947 59.9979 32.0000 1.9889 1.9903 419.0419 419.3926 0.0525 -1.0000 -1.0000 3707360 1582720662.60 151.4947 59.9979 32.0000 1.9882 1.9896 419.0345 419.3855 0.0526 -1.0000 -1.0000 3707423 1582720662.70 151.4947 59.9979 32.0000 1.9888 1.9902 418.9631 419.3142 0.0526 -1.0000 -1.0000 3707485 1582720662.80 151.4947 59.9979 32.0000 1.9893 1.9907 418.9545 419.3056 0.0526 -1.0000 -1.0000 3707547 1582720662.90 151.4947 59.9979 32.0000 1.9894 1.9908 418.9704 419.3225 0.0528 -1.0000 -1.0000 3707610 1582720663.00 151.5019 59.9979 32.0000 1.9890 1.9904 419.0682 419.4197 0.0525 -1.0000 -1.0000 3707688 1582720663.10 151.5019 59.9979 32.0000 1.9889 1.9903 418.9391 419.2896 0.0525 -1.0000 -1.0000 3707751 1582720663.20 151.5019 59.9979 32.0000 1.9895 1.9909 418.9963 419.3488 0.0527 -1.0000 -1.0000 3707813 1582720663.30 151.5019 59.9979 32.0000 1.9891 1.9905 419.0350 419.3866 0.0526 -1.0000 -1.0000 3708422 1582720663.40 151.5019 59.9979 32.0000 1.9884 1.9898 419.0965 419.4482 0.0527 -1.0000 -1.0000 3708485 1582720663.50 151.4803 59.9979 32.0000 1.9890 1.9904 419.0702 419.4224 0.0527 -1.0000 -1.0000 3708563 1582720663.60 151.4803 59.9979 32.0000 1.9899 1.9913 419.0043 419.3550 0.0525 -1.0000 -1.0000 3708626 1582720663.70 151.4803 59.9979 32.0000 1.9905 1.9918 418.9114 419.2627 0.0527 -1.0000 -1.0000 3708688 1582720663.80 151.4803 59.9979 32.0000 1.9893 1.9907 419.1544 419.5065 0.0527 -1.0000 -1.0000 3708766 1582720663.90 151.4803 59.9979 32.0000 1.9891 1.9905 419.1946 419.5452 0.0525 -1.0000 -1.0000 3708829 1582720664.00 151.4607 59.9979 32.0000 1.9895 1.9909 418.9616 419.3131 0.0526 -1.0000 -1.0000 3708891 1582720664.10 151.4350 59.9979 32.0000 1.9902 1.9916 418.8888 419.2399 0.0526 -1.0000 -1.0000 3708954 1582720664.20 151.4350 59.9979 32.0000 1.9896 1.9910 418.9665 419.3186 0.0527 -1.0000 -1.0000 3709016 1582720664.30 151.4350 59.9979 32.0000 1.9882 1.9896 419.1159 419.4669 0.0526 -1.0000 -1.0000 3709079 1582720664.40 151.4350 59.9979 32.0000 1.9889 1.9903 419.1760 419.5283 0.0528 -1.0000 -1.0000 3709157 1582720664.50 151.4350 59.9979 32.0000 1.9884 1.9898 419.0781 419.4308 0.0528 -1.0000 -1.0000 3709220 1582720664.60 151.4838 59.9976 32.0000 1.9898 1.9912 418.9114 419.2636 0.0528 -1.0000 -1.0000 3709282 1582720664.70 151.4838 59.9976 32.0000 1.9895 1.9909 418.9071 419.2599 0.0529 -1.0000 -1.0000 3709344 1582720664.80 151.4838 59.9976 32.0000 1.9887 1.9900 419.0259 419.3773 0.0526 -1.0000 -1.0000 3709438 1582720664.90 151.4838 59.9976 32.0000 1.9895 1.9908 418.9750 419.3266 0.0527 -1.0000 -1.0000 3709501 1582720665.00 151.4838 59.9976 32.0000 1.9895 1.9909 419.0078 419.3594 0.0526 -1.0000 -1.0000 3709563 1582720665.10 151.4838 59.9976 32.0000 1.9901 1.9915 418.9297 419.2818 0.0528 -1.0000 -1.0000 3709626 1582720665.20 151.4443 59.9976 32.0000 1.9892 1.9905 418.9410 419.2936 0.0527 -1.0000 -1.0000 3709688 1582720665.30 151.4241 59.9976 32.0000 1.9888 1.9901 419.1743 419.5252 0.0526 -1.0000 -1.0000 3709985 1582720665.40 151.4241 59.9976 32.0000 1.9889 1.9903 419.0887 419.4399 0.0526 -1.0000 -1.0000 3710047 1582720665.50 151.4241 59.9976 32.0000 1.9892 1.9905 418.9011 419.2527 0.0526 -1.0000 -1.0000 3710110 1582720665.60 151.4241 59.9976 32.0000 1.9892 1.9905 418.8681 419.2196 0.0528 -1.0000 -1.0000 3710172 1582720665.70 151.4241 59.9976 32.0000 1.9890 1.9903 419.0770 419.4291 0.0527 -1.0000 -1.0000 3710235 1582720665.80 151.4517 59.9976 32.0000 1.9887 1.9900 419.1421 419.4940 0.0527 -1.0000 -1.0000 3710672 1582720665.90 151.4517 59.9976 32.0000 1.9885 1.9899 419.0868 419.4390 0.0526 -1.0000 -1.0000 3710735 1582720666.00 151.4517 59.9976 32.0000 1.9891 1.9905 418.9375 419.2879 0.0525 -1.0000 -1.0000 3710797 1582720666.10 151.4517 59.9976 32.0000 1.9888 1.9901 418.9788 419.3293 0.0525 -1.0000 -1.0000 3710876 1582720666.20 151.4517 59.9976 32.0000 1.9880 1.9893 419.1753 419.5258 0.0525 -1.0000 -1.0000 3710938 1582720666.30 151.5270 59.9976 32.0000 1.9888 1.9901 419.0638 419.4148 0.0525 -1.0000 -1.0000 3711173 1582720666.40 151.5281 59.9976 32.0000 1.9893 1.9907 419.0027 419.3534 0.0526 -1.0000 -1.0000 3711251 1582720666.50 151.5281 59.9976 32.0000 1.9896 1.9910 419.0102 419.3614 0.0526 -1.0000 -1.0000 3711313 1582720666.60 151.5281 59.9976 32.0000 1.9898 1.9912 419.0357 419.3868 0.0526 -1.0000 -1.0000 3711376 1582720666.70 151.5281 59.9976 32.0000 1.9891 1.9905 419.2013 419.5537 0.0528 -1.0000 -1.0000 3711438 1582720666.80 151.5379 59.9976 32.0000 1.9893 1.9907 418.9923 419.3460 0.0529 -1.0000 -1.0000 3711501 1582720666.90 151.5596 59.9976 32.0000 1.9899 1.9912 418.8992 419.2510 0.0527 -1.0000 -1.0000 3711688 1582720667.00 151.5596 59.9976 32.0000 1.9896 1.9910 418.9219 419.2740 0.0528 -1.0000 -1.0000 3711751 1582720667.10 151.5596 59.9976 32.0000 1.9887 1.9900 418.9897 419.3410 0.0526 -1.0000 -1.0000 3711813 1582720667.20 151.5596 59.9976 32.0000 1.9890 1.9903 419.0929 419.4452 0.0527 -1.0000 -1.0000 3711876 1582720667.30 151.5596 59.9976 32.0000 1.9900 1.9914 418.9186 419.2711 0.0529 -1.0000 -1.0000 3711954 1582720667.40 151.6303 59.9976 32.0000 1.9899 1.9913 418.9535 419.3059 0.0527 -1.0000 -1.0000 3712172 1582720667.50 151.6303 59.9976 32.0000 1.9893 1.9907 419.0677 419.4194 0.0527 -1.0000 -1.0000 3712251 1582720667.60 151.6303 59.9976 32.0000 1.9895 1.9909 419.0718 419.4238 0.0527 -1.0000 -1.0000 3712313 1582720667.70 151.6303 59.9976 32.0000 1.9892 1.9906 418.9430 419.2947 0.0527 -1.0000 -1.0000 3712376 1582720667.80 151.6303 59.9976 32.0000 1.9899 1.9913 419.0325 419.3860 0.0529 -1.0000 -1.0000 3712454 1582720667.90 151.5390 59.9976 32.0000 1.9898 1.9912 418.9093 419.2614 0.0527 -1.0000 -1.0000 3712672 1582720668.00 151.5035 59.9976 32.0000 1.9889 1.9903 419.0067 419.3588 0.0527 -1.0000 -1.0000 3712735 1582720668.10 151.5035 59.9976 32.0000 1.9888 1.9901 418.9784 419.3307 0.0528 -1.0000 -1.0000 3712813 1582720668.20 151.5035 59.9976 32.0000 1.9890 1.9904 418.9227 419.2745 0.0527 -1.0000 -1.0000 3712876 1582720668.30 151.5035 59.9976 32.0000 1.9897 1.9911 418.8366 419.1883 0.0527 -1.0000 -1.0000 3712938 1582720668.40 151.5035 59.9976 32.0000 1.9896 1.9910 419.0036 419.3552 0.0527 -1.0000 -1.0000 3713173 1582720668.50 151.4854 59.9976 32.0000 1.9887 1.9901 418.9882 419.3407 0.0528 -1.0000 -1.0000 3713235 1582720668.60 151.4854 59.9976 32.0000 1.9889 1.9903 418.9819 419.3330 0.0526 -1.0000 -1.0000 3713297 1582720668.70 151.4854 59.9976 32.0000 1.9898 1.9911 419.0014 419.3526 0.0525 -1.0000 -1.0000 3713376 1582720668.80 151.4854 59.9976 32.0000 1.9886 1.9900 419.1000 419.4503 0.0525 -1.0000 -1.0000 3713438 1582720668.90 151.4854 59.9976 32.0000 1.9887 1.9901 419.0285 419.3807 0.0528 -1.0000 -1.0000 3713501 1582720669.00 151.4864 59.9976 32.0000 1.9888 1.9902 419.0290 419.3809 0.0526 -1.0000 -1.0000 3713563 1582720669.10 151.4981 59.9976 32.0000 1.9901 1.9914 418.8053 419.1580 0.0529 -1.0000 -1.0000 3713626 1582720669.20 151.4981 59.9976 32.0000 1.9902 1.9916 418.8853 419.2385 0.0528 -1.0000 -1.0000 3713688 1582720669.30 151.4981 59.9976 32.0000 1.9889 1.9903 419.0527 419.4046 0.0527 -1.0000 -1.0000 3713969 1582720669.40 151.4981 59.9976 32.0000 1.9885 1.9898 419.2100 419.5620 0.0527 -1.0000 -1.0000 3714204 1582720669.50 151.4981 59.9976 32.0000 1.9884 1.9898 419.1632 419.5151 0.0527 -1.0000 -1.0000 3714266 1582720669.60 151.5539 59.9973 32.0000 1.9897 1.9911 418.9318 419.2835 0.0526 -1.0000 -1.0000 3714344 1582720669.70 151.5539 59.9973 32.0000 1.9894 1.9908 418.9527 419.3036 0.0526 -1.0000 -1.0000 3714407 1582720669.80 151.5539 59.9973 32.0000 1.9892 1.9906 419.0744 419.4262 0.0527 -1.0000 -1.0000 3714469 1582720669.90 151.5539 59.9973 32.0000 1.9901 1.9915 419.0817 419.4338 0.0527 -1.0000 -1.0000 3714532 1582720670.00 151.5539 59.9973 32.0000 1.9898 1.9912 418.9637 419.3162 0.0528 -1.0000 -1.0000 3714594 1582720670.10 151.5349 59.9973 32.0000 1.9899 1.9913 418.9822 419.3345 0.0527 -1.0000 -1.0000 3714672 1582720670.20 151.4730 59.9973 32.0000 1.9901 1.9915 418.9394 419.2912 0.0527 -1.0000 -1.0000 3714735 1582720670.30 151.4730 59.9973 32.0000 1.9894 1.9907 419.0908 419.4430 0.0527 -1.0000 -1.0000 3714797 1582720670.40 151.4730 59.9973 32.0000 1.9891 1.9905 419.1317 419.4839 0.0528 -1.0000 -1.0000 3714985 1582720670.50 151.4730 59.9973 32.0000 1.9898 1.9912 418.9230 419.2744 0.0526 -1.0000 -1.0000 3715047 1582720670.60 151.4730 59.9973 32.0000 1.9894 1.9908 418.8886 419.2406 0.0528 -1.0000 -1.0000 3715110 1582720670.70 151.4869 59.9973 32.0000 1.9895 1.9909 419.0398 419.3919 0.0526 -1.0000 -1.0000 3715173 1582720670.80 151.4869 59.9973 32.0000 1.9885 1.9899 419.1863 419.5382 0.0527 -1.0000 -1.0000 3715235 1582720670.90 151.4869 59.9973 32.0000 1.9889 1.9902 419.0365 419.3878 0.0527 -1.0000 -1.0000 3715470 1582720671.00 151.4869 59.9973 32.0000 1.9897 1.9911 419.0690 419.4213 0.0527 -1.0000 -1.0000 3715547 1582720671.10 151.4869 59.9973 32.0000 1.9893 1.9906 419.0048 419.3572 0.0528 -1.0000 -1.0000 3715610 1582720671.20 151.4861 59.9973 32.0000 1.9890 1.9904 419.0736 419.4254 0.0527 -1.0000 -1.0000 3715672 1582720671.30 151.4830 59.9973 32.0000 1.9879 1.9892 419.1004 419.4522 0.0526 -1.0000 -1.0000 3715751 1582720671.40 151.4830 59.9973 32.0000 1.9888 1.9901 419.0124 419.3638 0.0526 -1.0000 -1.0000 3716188 1582720671.50 151.4830 59.9973 32.0000 1.9894 1.9908 418.9114 419.2625 0.0526 -1.0000 -1.0000 3716266 1582720671.60 151.4830 59.9973 32.0000 1.9885 1.9898 418.9758 419.3268 0.0526 -1.0000 -1.0000 3716329 1582720671.70 151.4830 59.9973 32.0000 1.9891 1.9905 418.9664 419.3181 0.0527 -1.0000 -1.0000 3716391 1582720671.80 151.4830 59.9973 32.0000 1.9881 1.9895 419.1059 419.4570 0.0526 -1.0000 -1.0000 3716454 1582720671.90 151.6069 59.9973 32.0000 1.9895 1.9909 418.8842 419.2364 0.0528 -1.0000 -1.0000 3716688 1582720672.00 151.6069 59.9973 32.0000 1.9902 1.9916 418.9318 419.2839 0.0527 -1.0000 -1.0000 3716751 1582720672.10 151.6069 59.9973 32.0000 1.9893 1.9907 419.0280 419.3809 0.0529 -1.0000 -1.0000 3716829 1582720672.20 151.6069 59.9973 32.0000 1.9894 1.9908 419.1254 419.4774 0.0526 -1.0000 -1.0000 3716891 1582720672.30 151.6069 59.9973 32.0000 1.9894 1.9908 419.0714 419.4226 0.0526 -1.0000 -1.0000 3716954 1582720672.40 151.6158 59.9973 32.0000 1.9900 1.9914 418.9043 419.2566 0.0528 -1.0000 -1.0000 3717063 1582720672.50 151.6158 59.9973 32.0000 1.9896 1.9910 418.8839 419.2343 0.0525 -1.0000 -1.0000 3717297 1582720672.60 151.6158 59.9973 32.0000 1.9902 1.9915 419.0160 419.3671 0.0526 -1.0000 -1.0000 3717360 1582720672.70 151.6158 59.9973 32.0000 1.9891 1.9904 419.1911 419.5432 0.0527 -1.0000 -1.0000 3717438 1582720672.80 151.6158 59.9973 32.0000 1.9897 1.9911 419.0395 419.3923 0.0527 -1.0000 -1.0000 3717501 1582720672.90 151.6158 59.9973 32.0000 1.9894 1.9908 418.9933 419.3447 0.0527 -1.0000 -1.0000 3717563 1582720673.00 151.5701 59.9973 32.0000 1.9897 1.9911 419.0242 419.3757 0.0526 -1.0000 -1.0000 3717704 1582720673.10 151.5701 59.9973 32.0000 1.9891 1.9905 419.0767 419.4282 0.0526 -1.0000 -1.0000 3717766 1582720673.20 151.5701 59.9973 32.0000 1.9893 1.9907 419.1048 419.4551 0.0525 -1.0000 -1.0000 3717829 1582720673.30 151.5701 59.9973 32.0000 1.9889 1.9903 419.0202 419.3705 0.0525 -1.0000 -1.0000 3717891 1582720673.40 151.5701 59.9973 32.0000 1.9901 1.9915 418.8240 419.1739 0.0524 -1.0000 -1.0000 3717954 1582720673.50 151.5471 59.9973 32.0000 1.9895 1.9908 418.8988 419.2496 0.0526 -1.0000 -1.0000 3718204 1582720673.60 151.5471 59.9973 32.0000 1.9888 1.9902 419.0293 419.3804 0.0526 -1.0000 -1.0000 3718266 1582720673.70 151.5471 59.9973 32.0000 1.9894 1.9907 419.1607 419.5112 0.0525 -1.0000 -1.0000 3718329 1582720673.80 151.5471 59.9973 32.0000 1.9890 1.9903 419.0804 419.4318 0.0526 -1.0000 -1.0000 3718407 1582720673.90 151.5471 59.9973 32.0000 1.9892 1.9906 418.8696 419.2210 0.0526 -1.0000 -1.0000 3718469 1582720674.00 151.5456 59.9973 32.0000 1.9893 1.9907 418.8969 419.2482 0.0526 -1.0000 -1.0000 3718704 1582720674.10 151.5421 59.9973 32.0000 1.9892 1.9905 418.9417 419.2928 0.0526 -1.0000 -1.0000 3718766 1582720674.20 151.5421 59.9973 32.0000 1.9888 1.9902 419.1002 419.4516 0.0526 -1.0000 -1.0000 3718829 1582720674.30 151.5421 59.9973 32.0000 1.9897 1.9910 418.9626 419.3135 0.0525 -1.0000 -1.0000 3718891 1582720674.40 151.5421 59.9973 32.0000 1.9900 1.9914 418.8889 419.2401 0.0526 -1.0000 -1.0000 3718970 1582720674.50 151.5421 59.9973 32.0000 1.9893 1.9906 419.1034 419.4541 0.0525 -1.0000 -1.0000 3719454 1582720674.60 151.5435 59.9965 32.0000 1.9885 1.9899 419.0500 419.4003 0.0525 -1.0000 -1.0000 3719516 1582720674.70 151.5435 59.9965 32.0000 1.9887 1.9901 419.0670 419.4179 0.0525 -1.0000 -1.0000 3719594 1582720674.80 151.5435 59.9965 32.0000 1.9896 1.9910 419.1042 419.4550 0.0525 -1.0000 -1.0000 3719657 1582720674.90 151.5435 59.9965 32.0000 1.9890 1.9903 418.8373 419.1885 0.0526 -1.0000 -1.0000 3719719 1582720675.00 151.5435 59.9965 32.0000 1.9890 1.9904 418.9670 419.3180 0.0525 -1.0000 -1.0000 3719907 1582720675.10 151.5437 59.9965 32.0000 1.9888 1.9902 419.0880 419.4396 0.0526 -1.0000 -1.0000 3719969 1582720675.20 151.5484 59.9965 32.0000 1.9889 1.9903 419.1198 419.4704 0.0525 -1.0000 -1.0000 3720032 1582720675.30 151.5484 59.9965 32.0000 1.9894 1.9907 418.9738 419.3250 0.0526 -1.0000 -1.0000 3720110 1582720675.40 151.5484 59.9965 32.0000 1.9889 1.9903 418.9470 419.2970 0.0524 -1.0000 -1.0000 3720172 1582720675.50 151.5484 59.9965 32.0000 1.9884 1.9898 419.0052 419.3553 0.0526 -1.0000 -1.0000 3720251 1582720675.60 151.5484 59.9965 32.0000 1.9883 1.9897 419.1442 419.4966 0.0527 -1.0000 -1.0000 3720313 1582720675.70 151.5399 59.9965 32.0000 1.9890 1.9904 418.9462 419.2973 0.0525 -1.0000 -1.0000 3720376 1582720675.80 151.5399 59.9965 32.0000 1.9893 1.9906 418.9219 419.2728 0.0526 -1.0000 -1.0000 3720438 1582720675.90 151.5399 59.9965 32.0000 1.9902 1.9916 418.8862 419.2375 0.0526 -1.0000 -1.0000 3720501 1582720676.00 151.5399 59.9965 32.0000 1.9887 1.9901 419.0261 419.3769 0.0525 -1.0000 -1.0000 3720688 1582720676.10 151.5399 59.9965 32.0000 1.9891 1.9904 419.2294 419.5809 0.0526 -1.0000 -1.0000 3720751 1582720676.20 151.4946 59.9965 32.0000 1.9889 1.9903 419.0103 419.3620 0.0527 -1.0000 -1.0000 3720813 1582720676.30 151.4556 59.9965 32.0000 1.9897 1.9911 418.9231 419.2741 0.0525 -1.0000 -1.0000 3720876 1582720676.40 151.4556 59.9965 32.0000 1.9896 1.9909 418.9099 419.2603 0.0525 -1.0000 -1.0000 3720954 1582720676.50 151.4556 59.9965 32.0000 1.9892 1.9906 419.1632 419.5145 0.0526 -1.0000 -1.0000 3721016 1582720676.60 151.4556 59.9965 32.0000 1.9890 1.9904 418.9585 419.3108 0.0529 -1.0000 -1.0000 3721438 1582720676.70 151.4556 59.9965 32.0000 1.9901 1.9914 418.9100 419.2618 0.0526 -1.0000 -1.0000 3721516 1582720676.80 151.5000 59.9965 32.0000 1.9894 1.9908 418.9934 419.3446 0.0525 -1.0000 -1.0000 3721579 1582720676.90 151.5000 59.9965 32.0000 1.9889 1.9902 419.1097 419.4608 0.0525 -1.0000 -1.0000 3721641 1582720677.00 151.5000 59.9965 32.0000 1.9886 1.9899 419.1561 419.5070 0.0525 -1.0000 -1.0000 3721704 1582720677.10 151.5000 59.9965 32.0000 1.9897 1.9911 418.9336 419.2844 0.0525 -1.0000 -1.0000 3721782 1582720677.20 151.5000 59.9965 32.0000 1.9901 1.9914 418.9479 419.2979 0.0524 -1.0000 -1.0000 3721844 1582720677.30 151.5000 59.9965 32.0000 1.9892 1.9906 419.0119 419.3617 0.0524 -1.0000 -1.0000 3721907 1582720677.40 151.5028 59.9965 32.0000 1.9879 1.9893 419.1417 419.4931 0.0526 -1.0000 -1.0000 3721969 1582720677.50 151.5028 59.9965 32.0000 1.9885 1.9899 419.1695 419.5200 0.0525 -1.0000 -1.0000 3722047 1582720677.60 151.5028 59.9965 32.0000 1.9895 1.9909 419.0390 419.3902 0.0526 -1.0000 -1.0000 3722172 1582720677.70 151.5028 59.9965 32.0000 1.9893 1.9907 418.9766 419.3287 0.0528 -1.0000 -1.0000 3722235 1582720677.80 151.5028 59.9965 32.0000 1.9892 1.9906 419.0715 419.4232 0.0526 -1.0000 -1.0000 3722313 1582720677.90 151.5132 59.9965 32.0000 1.9893 1.9906 419.1320 419.4832 0.0526 -1.0000 -1.0000 3722376 1582720678.00 151.5132 59.9965 32.0000 1.9889 1.9903 419.0256 419.3774 0.0527 -1.0000 -1.0000 3722438 1582720678.10 151.5132 59.9965 32.0000 1.9902 1.9915 418.9024 419.2541 0.0526 -1.0000 -1.0000 3723251 1582720678.20 151.5132 59.9965 32.0000 1.9895 1.9909 418.8768 419.2277 0.0525 -1.0000 -1.0000 3723329 1582720678.30 151.5132 59.9965 32.0000 1.9893 1.9907 419.0389 419.3906 0.0527 -1.0000 -1.0000 3723376 1582720678.40 151.4698 59.9965 32.0000 1.9889 1.9903 419.1253 419.4767 0.0526 -1.0000 -1.0000 3723454 1582720678.50 151.4545 59.9965 32.0000 1.9898 1.9912 419.0689 419.4218 0.0528 -1.0000 -1.0000 3723516 1582720678.60 151.4545 59.9965 32.0000 1.9899 1.9913 418.8661 419.2171 0.0525 -1.0000 -1.0000 3723579 1582720678.70 151.4545 59.9965 32.0000 1.9898 1.9912 418.8971 419.2484 0.0526 -1.0000 -1.0000 3723657 1582720678.80 151.4545 59.9965 32.0000 1.9893 1.9907 419.0855 419.4359 0.0525 -1.0000 -1.0000 3723719 1582720678.90 151.4585 59.9965 32.0000 1.9895 1.9909 418.9670 419.3192 0.0527 -1.0000 -1.0000 3723782 1582720679.00 151.5022 59.9965 32.0000 1.9894 1.9907 418.9822 419.3336 0.0526 -1.0000 -1.0000 3723860 1582720679.10 151.5022 59.9965 32.0000 1.9885 1.9899 419.1455 419.4977 0.0528 -1.0000 -1.0000 3723922 1582720679.20 151.5022 59.9965 32.0000 1.9885 1.9898 419.0212 419.3726 0.0526 -1.0000 -1.0000 3723985 1582720679.30 151.5022 59.9965 32.0000 1.9895 1.9908 418.8463 419.1981 0.0527 -1.0000 -1.0000 3724047 1582720679.40 151.5022 59.9965 32.0000 1.9894 1.9908 418.9584 419.3103 0.0527 -1.0000 -1.0000 3724110 1582720679.50 151.5363 59.9965 32.0000 1.9889 1.9903 418.9344 419.2859 0.0526 -1.0000 -1.0000 3724188 1582720679.60 151.5363 59.9965 32.0000 1.9883 1.9897 419.1311 419.4830 0.0527 -1.0000 -1.0000 3724251 1582720679.70 151.5363 59.9965 32.0000 1.9886 1.9900 419.0749 419.4275 0.0528 -1.0000 -1.0000 3724688 1582720679.80 151.5363 59.9965 32.0000 1.9889 1.9903 418.9320 419.2842 0.0527 -1.0000 -1.0000 3724766 1582720679.90 151.5363 59.9965 32.0000 1.9891 1.9905 419.0103 419.3620 0.0526 -1.0000 -1.0000 3724829 1582720680.00 151.5367 59.9965 32.0000 1.9885 1.9899 419.0893 419.4407 0.0526 -1.0000 -1.0000 3725047 1582720680.10 151.5435 59.9971 32.0000 1.9889 1.9903 419.0904 419.4424 0.0527 -1.0000 -1.0000 3725110 1582720680.20 151.5435 59.9971 32.0000 1.9891 1.9905 418.9648 419.3177 0.0528 -1.0000 -1.0000 3725173 1582720680.30 151.5435 59.9971 32.0000 1.9890 1.9903 418.9231 419.2747 0.0526 -1.0000 -1.0000 3725235 1582720680.40 151.5435 59.9971 32.0000 1.9885 1.9898 419.0220 419.3732 0.0526 -1.0000 -1.0000 3725313 1582720680.50 151.5435 59.9971 32.0000 1.9880 1.9893 419.0998 419.4520 0.0528 -1.0000 -1.0000 3725376 1582720680.60 151.5544 59.9971 32.0000 1.9887 1.9900 419.1057 419.4585 0.0528 -1.0000 -1.0000 3725438 1582720680.70 151.5544 59.9971 32.0000 1.9902 1.9916 418.8380 419.1897 0.0526 -1.0000 -1.0000 3725516 1582720680.80 151.5544 59.9971 32.0000 1.9897 1.9911 418.9120 419.2630 0.0526 -1.0000 -1.0000 3725579 1582720680.90 151.5544 59.9971 32.0000 1.9887 1.9901 419.0495 419.4007 0.0526 -1.0000 -1.0000 3725641 1582720681.00 151.5544 59.9971 32.0000 1.9889 1.9903 419.1572 419.5083 0.0525 -1.0000 -1.0000 3725719 1582720681.10 151.5544 59.9971 32.0000 1.9886 1.9900 418.9862 419.3370 0.0526 -1.0000 -1.0000 3725782 1582720681.20 151.5544 59.9971 32.0000 1.9891 1.9904 418.9427 419.2928 0.0525 -1.0000 -1.0000 3725954 1582720681.30 151.4991 59.9971 32.0000 1.9891 1.9905 418.9806 419.3332 0.0527 -1.0000 -1.0000 3726032 1582720681.40 151.4991 59.9971 32.0000 1.9887 1.9901 419.0834 419.4356 0.0528 -1.0000 -1.0000 3726094 1582720681.50 151.4991 59.9971 32.0000 1.9892 1.9906 419.1187 419.4703 0.0526 -1.0000 -1.0000 3726172 1582720681.60 151.4991 59.9971 32.0000 1.9896 1.9910 418.9240 419.2753 0.0526 -1.0000 -1.0000 3726235 1582720681.70 151.4991 59.9971 32.0000 1.9892 1.9906 418.8387 419.1907 0.0527 -1.0000 -1.0000 3726485 1582720681.80 151.4780 59.9971 32.0000 1.9889 1.9903 418.8982 419.2506 0.0528 -1.0000 -1.0000 3726563 1582720681.90 151.4780 59.9971 32.0000 1.9881 1.9895 419.1487 419.5004 0.0527 -1.0000 -1.0000 3726626 1582720682.00 151.4780 59.9971 32.0000 1.9894 1.9908 419.0903 419.4431 0.0528 -1.0000 -1.0000 3726688 1582720682.10 151.4780 59.9971 32.0000 1.9899 1.9913 418.9671 419.3198 0.0528 -1.0000 -1.0000 3726766 1582720682.20 151.4780 59.9971 32.0000 1.9892 1.9906 418.9361 419.2874 0.0526 -1.0000 -1.0000 3726938 1582720682.30 151.4780 59.9971 32.0000 1.9887 1.9901 419.0101 419.3623 0.0528 -1.0000 -1.0000 3727001 1582720682.40 151.4669 59.9971 32.0000 1.9883 1.9897 419.1174 419.4702 0.0528 -1.0000 -1.0000 3727079 1582720682.50 151.4617 59.9971 32.0000 1.9893 1.9907 419.1583 419.5114 0.0528 -1.0000 -1.0000 3727141 1582720682.60 151.4617 59.9971 32.0000 1.9894 1.9908 418.9229 419.2755 0.0528 -1.0000 -1.0000 3727204 1582720682.70 151.4617 59.9971 32.0000 1.9903 1.9917 418.9059 419.2587 0.0529 -1.0000 -1.0000 3727266 1582720682.80 151.4617 59.9971 32.0000 1.9888 1.9902 418.9467 419.2992 0.0528 -1.0000 -1.0000 3727454 1582720682.90 151.4617 59.9971 32.0000 1.9891 1.9905 419.0986 419.4517 0.0530 -1.0000 -1.0000 3727516 1582720683.00 151.4617 59.9971 32.0000 1.9892 1.9906 419.0501 419.4044 0.0530 -1.0000 -1.0000 3727579 1582720683.10 151.4584 59.9971 32.0000 1.9898 1.9911 418.8387 419.1915 0.0528 -1.0000 -1.0000 3727641 1582720683.20 151.4584 59.9971 32.0000 1.9893 1.9907 418.8498 419.2034 0.0529 -1.0000 -1.0000 3727704 1582720683.30 151.4584 59.9971 32.0000 1.9885 1.9899 418.9744 419.3271 0.0529 -1.0000 -1.0000 3727985 1582720683.40 151.4584 59.9971 32.0000 1.9890 1.9904 419.0123 419.3658 0.0529 -1.0000 -1.0000 3728047 1582720683.50 151.4584 59.9971 32.0000 1.9896 1.9910 418.9380 419.2908 0.0528 -1.0000 -1.0000 3728126 1582720683.60 151.4584 59.9971 32.0000 1.9900 1.9914 418.8504 419.2029 0.0528 -1.0000 -1.0000 3728188 1582720683.70 151.4365 59.9971 32.0000 1.9890 1.9904 419.0515 419.4052 0.0530 -1.0000 -1.0000 3728235 1582720683.80 151.4365 59.9971 32.0000 1.9888 1.9902 419.1252 419.4787 0.0529 -1.0000 -1.0000 3728970 1582720683.90 151.4365 59.9971 32.0000 1.9891 1.9905 418.9443 419.2968 0.0528 -1.0000 -1.0000 3729032 1582720684.00 151.4365 59.9971 32.0000 1.9889 1.9903 418.9101 419.2638 0.0530 -1.0000 -1.0000 3729094 1582720684.10 151.4365 59.9971 32.0000 1.9893 1.9907 418.8953 419.2486 0.0529 -1.0000 -1.0000 3729173 1582720684.20 151.5240 59.9971 32.0000 1.9891 1.9905 419.0521 419.4056 0.0530 -1.0000 -1.0000 3729235 1582720684.30 151.5354 59.9971 32.0000 1.9882 1.9896 419.1539 419.5081 0.0530 -1.0000 -1.0000 3729282 1582720684.40 151.5354 59.9971 32.0000 1.9883 1.9897 419.0551 419.4087 0.0529 -1.0000 -1.0000 3729360 1582720684.50 151.5354 59.9971 32.0000 1.9896 1.9910 419.0703 419.4240 0.0529 -1.0000 -1.0000 3729423 1582720684.60 151.5354 59.9971 32.0000 1.9894 1.9907 419.0876 419.4400 0.0528 -1.0000 -1.0000 3729485 1582720684.70 151.5315 59.9971 32.0000 1.9893 1.9906 419.1619 419.5157 0.0529 -1.0000 -1.0000 3729563 1582720684.80 151.4797 59.9977 32.0000 1.9899 1.9913 419.0009 419.3540 0.0529 -1.0000 -1.0000 3729626 1582720684.90 151.4797 59.9977 32.0000 1.9899 1.9913 418.8973 419.2494 0.0527 -1.0000 -1.0000 3729688 1582720685.00 151.4797 59.9977 32.0000 1.9888 1.9902 419.0007 419.3530 0.0528 -1.0000 -1.0000 3729766 1582720685.10 151.4797 59.9977 32.0000 1.9883 1.9897 419.1762 419.5302 0.0530 -1.0000 -1.0000 3729829 1582720685.20 151.4797 59.9977 32.0000 1.9883 1.9897 419.0798 419.4333 0.0530 -1.0000 -1.0000 3729891 1582720685.30 151.5580 59.9977 32.0000 1.9892 1.9906 418.9508 419.3055 0.0531 -1.0000 -1.0000 3729969 1582720685.40 151.5580 59.9977 32.0000 1.9896 1.9910 418.9237 419.2772 0.0529 -1.0000 -1.0000 3730016 1582720685.50 151.5580 59.9977 32.0000 1.9892 1.9906 419.1401 419.4931 0.0529 -1.0000 -1.0000 3730094 1582720685.60 151.5580 59.9977 32.0000 1.9893 1.9906 419.1727 419.5262 0.0529 -1.0000 -1.0000 3730188 1582720685.70 151.5580 59.9977 32.0000 1.9885 1.9899 419.1472 419.5005 0.0529 -1.0000 -1.0000 3730251 1582720685.80 151.5580 59.9977 32.0000 1.9893 1.9907 419.0277 419.3815 0.0530 -1.0000 -1.0000 3730313 1582720685.90 151.5595 59.9977 32.0000 1.9888 1.9902 419.0257 419.3787 0.0529 -1.0000 -1.0000 3730720 1582720686.00 151.5596 59.9977 32.0000 1.9888 1.9902 419.1049 419.4586 0.0528 -1.0000 -1.0000 3730782 1582720686.10 151.5596 59.9977 32.0000 1.9897 1.9911 419.1630 419.5149 0.0528 -1.0000 -1.0000 3730844 1582720686.20 151.5596 59.9977 32.0000 1.9897 1.9911 418.9472 419.3008 0.0530 -1.0000 -1.0000 3730907 1582720686.30 151.5596 59.9977 32.0000 1.9898 1.9912 418.8416 419.1936 0.0527 -1.0000 -1.0000 3730970 1582720686.40 151.5596 59.9977 32.0000 1.9901 1.9915 419.0767 419.4295 0.0529 -1.0000 -1.0000 3731235 1582720686.50 151.5581 59.9977 32.0000 1.9889 1.9903 419.0844 419.4381 0.0529 -1.0000 -1.0000 3731297 1582720686.60 151.5581 59.9977 32.0000 1.9892 1.9906 419.0299 419.3828 0.0528 -1.0000 -1.0000 3731360 1582720686.70 151.5581 59.9977 32.0000 1.9894 1.9908 418.9430 419.2958 0.0528 -1.0000 -1.0000 3731485 1582720686.80 151.5581 59.9977 32.0000 1.9894 1.9907 418.8981 419.2509 0.0529 -1.0000 -1.0000 3731547 1582720686.90 151.5581 59.9977 32.0000 1.9888 1.9902 418.9735 419.3258 0.0528 -1.0000 -1.0000 3731735 1582720687.00 151.4579 59.9977 32.0000 1.9891 1.9905 418.8347 419.1885 0.0530 -1.0000 -1.0000 3731797 1582720687.10 151.4579 59.9977 32.0000 1.9899 1.9913 418.8966 419.2498 0.0529 -1.0000 -1.0000 3731860 1582720687.20 151.4579 59.9977 32.0000 1.9886 1.9900 418.9820 419.3349 0.0528 -1.0000 -1.0000 3731922 1582720687.30 151.4579 59.9977 32.0000 1.9885 1.9899 419.0911 419.4439 0.0528 -1.0000 -1.0000 3732001 1582720687.40 151.4579 59.9977 32.0000 1.9892 1.9906 418.9968 419.3501 0.0529 -1.0000 -1.0000 3732063 1582720687.50 151.4579 59.9977 32.0000 1.9893 1.9907 418.9176 419.2708 0.0529 -1.0000 -1.0000 3732141 1582720687.60 151.5347 59.9977 32.0000 1.9903 1.9917 418.9808 419.3336 0.0529 -1.0000 -1.0000 3732204 1582720687.70 151.5347 59.9977 32.0000 1.9894 1.9908 419.0767 419.4305 0.0530 -1.0000 -1.0000 3732266 1582720687.80 151.5347 59.9977 32.0000 1.9887 1.9901 419.1160 419.4690 0.0528 -1.0000 -1.0000 3732329 1582720687.90 151.5347 59.9977 32.0000 1.9894 1.9907 419.0822 419.4348 0.0528 -1.0000 -1.0000 3732469 1582720688.00 151.5347 59.9977 32.0000 1.9898 1.9912 419.0020 419.3547 0.0529 -1.0000 -1.0000 3732532 1582720688.10 151.4825 59.9977 32.0000 1.9896 1.9910 419.0171 419.3706 0.0528 -1.0000 -1.0000 3732610 1582720688.20 151.4609 59.9977 32.0000 1.9882 1.9896 419.0699 419.4227 0.0528 -1.0000 -1.0000 3732672 1582720688.30 151.4609 59.9977 32.0000 1.9887 1.9901 419.0363 419.3898 0.0529 -1.0000 -1.0000 3732735 1582720688.40 151.4609 59.9977 32.0000 1.9894 1.9908 418.8979 419.2516 0.0529 -1.0000 -1.0000 3732970 1582720688.50 151.4609 59.9977 32.0000 1.9898 1.9912 418.8754 419.2288 0.0529 -1.0000 -1.0000 3733032 1582720688.60 151.4609 59.9977 32.0000 1.9887 1.9900 419.0366 419.3894 0.0528 -1.0000 -1.0000 3733094 1582720688.70 151.4624 59.9977 32.0000 1.9882 1.9896 419.1245 419.4784 0.0529 -1.0000 -1.0000 3733173 1582720688.80 151.4624 59.9977 32.0000 1.9882 1.9896 419.1431 419.4962 0.0529 -1.0000 -1.0000 3733235 1582720688.90 151.4624 59.9977 32.0000 1.9899 1.9913 418.9763 419.3300 0.0529 -1.0000 -1.0000 3733672 1582720689.00 151.4624 59.9977 32.0000 1.9892 1.9906 418.9893 419.3427 0.0528 -1.0000 -1.0000 3733751 1582720689.10 151.4624 59.9977 32.0000 1.9894 1.9908 419.0394 419.3914 0.0527 -1.0000 -1.0000 3733797 1582720689.20 151.4624 59.9977 32.0000 1.9889 1.9903 419.0407 419.3932 0.0528 -1.0000 -1.0000 3733860 1582720689.30 151.4626 59.9977 32.0000 1.9895 1.9909 418.9405 419.2934 0.0529 -1.0000 -1.0000 3733938 1582720689.40 151.4626 59.9977 32.0000 1.9893 1.9907 418.9215 419.2745 0.0528 -1.0000 -1.0000 3734235 1582720689.50 151.4626 59.9977 32.0000 1.9895 1.9909 419.0330 419.3855 0.0528 -1.0000 -1.0000 3734297 1582720689.60 151.4626 59.9977 32.0000 1.9896 1.9910 419.1694 419.5225 0.0529 -1.0000 -1.0000 3734360 1582720689.70 151.4626 59.9977 32.0000 1.9897 1.9911 419.0708 419.4239 0.0528 -1.0000 -1.0000 3734422 1582720689.80 151.5527 59.9978 32.0000 1.9901 1.9915 418.8815 419.2344 0.0529 -1.0000 -1.0000 3734501 1582720689.90 151.5527 59.9978 32.0000 1.9898 1.9912 418.9120 419.2645 0.0528 -1.0000 -1.0000 3734751 1582720690.00 151.5527 59.9978 32.0000 1.9891 1.9905 419.2033 419.5569 0.0529 -1.0000 -1.0000 3734813 1582720690.10 151.5527 59.9978 32.0000 1.9893 1.9907 419.1304 419.4838 0.0529 -1.0000 -1.0000 3734891 1582720690.20 151.5527 59.9978 32.0000 1.9893 1.9907 419.0362 419.3884 0.0527 -1.0000 -1.0000 3734954 1582720690.30 151.4964 59.9978 32.0000 1.9897 1.9911 418.9485 419.3011 0.0528 -1.0000 -1.0000 3735016 1582720690.40 151.4428 59.9978 32.0000 1.9891 1.9904 419.0755 419.4289 0.0528 -1.0000 -1.0000 3735094 1582720690.50 151.4428 59.9978 32.0000 1.9885 1.9898 419.0614 419.4133 0.0527 -1.0000 -1.0000 3735220 1582720690.60 151.4428 59.9978 32.0000 1.9885 1.9898 419.0831 419.4358 0.0528 -1.0000 -1.0000 3735282 1582720690.70 151.4428 59.9978 32.0000 1.9894 1.9907 419.0221 419.3745 0.0527 -1.0000 -1.0000 3735360 1582720690.80 151.4428 59.9978 32.0000 1.9899 1.9913 418.9598 419.3116 0.0527 -1.0000 -1.0000 3735423 1582720690.90 151.5440 59.9978 32.0000 1.9898 1.9912 418.9893 419.3408 0.0526 -1.0000 -1.0000 3735485 1582720691.00 151.5440 59.9978 32.0000 1.9891 1.9905 419.1285 419.4806 0.0526 -1.0000 -1.0000 3735719 1582720691.10 151.5440 59.9978 32.0000 1.9896 1.9909 419.1523 419.5039 0.0527 -1.0000 -1.0000 3735782 1582720691.20 151.5440 59.9978 32.0000 1.9894 1.9908 418.9612 419.3129 0.0526 -1.0000 -1.0000 3735844 1582720691.30 151.5440 59.9978 32.0000 1.9904 1.9918 418.9273 419.2793 0.0527 -1.0000 -1.0000 3735907 1582720691.40 151.5421 59.9978 32.0000 1.9902 1.9915 418.9739 419.3254 0.0526 -1.0000 -1.0000 3735969 1582720691.50 151.5413 59.9978 32.0000 1.9892 1.9905 419.0186 419.3696 0.0526 -1.0000 -1.0000 3736235 1582720691.60 151.5413 59.9978 32.0000 1.9899 1.9912 418.9306 419.2815 0.0525 -1.0000 -1.0000 3736297 1582720691.70 151.5413 59.9978 32.0000 1.9896 1.9910 418.8660 419.2171 0.0526 -1.0000 -1.0000 3736360 1582720691.80 151.5413 59.9978 32.0000 1.9896 1.9909 419.1265 419.4779 0.0526 -1.0000 -1.0000 3736438 1582720691.90 151.5413 59.9978 32.0000 1.9889 1.9902 419.1292 419.4808 0.0527 -1.0000 -1.0000 3736501 1582720692.00 151.5885 59.9978 32.0000 1.9895 1.9908 419.1497 419.5006 0.0526 -1.0000 -1.0000 3737204 1582720692.10 151.5885 59.9978 32.0000 1.9897 1.9911 419.0554 419.4074 0.0527 -1.0000 -1.0000 3737282 1582720692.20 151.5885 59.9978 32.0000 1.9900 1.9914 418.9052 419.2574 0.0528 -1.0000 -1.0000 3737344 1582720692.30 151.5885 59.9978 32.0000 1.9894 1.9907 419.0386 419.3893 0.0526 -1.0000 -1.0000 3737407 1582720692.40 151.5885 59.9978 32.0000 1.9885 1.9898 419.1183 419.4707 0.0527 -1.0000 -1.0000 3737470 1582720692.50 151.5847 59.9978 32.0000 1.9888 1.9902 419.0735 419.4257 0.0527 -1.0000 -1.0000 3737719 1582720692.60 151.5468 59.9978 32.0000 1.9890 1.9904 419.0271 419.3797 0.0528 -1.0000 -1.0000 3737782 1582720692.70 151.5468 59.9978 32.0000 1.9882 1.9896 419.0306 419.3836 0.0528 -1.0000 -1.0000 3737860 1582720692.80 151.5468 59.9978 32.0000 1.9882 1.9896 419.1385 419.4911 0.0528 -1.0000 -1.0000 3737922 1582720692.90 151.5468 59.9978 32.0000 1.9888 1.9902 419.0403 419.3923 0.0526 -1.0000 -1.0000 3737985 1582720693.00 151.5481 59.9978 32.0000 1.9893 1.9907 419.0321 419.3834 0.0527 -1.0000 -1.0000 3738047 1582720693.10 151.5654 59.9978 32.0000 1.9889 1.9903 419.0598 419.4111 0.0527 -1.0000 -1.0000 3738110 1582720693.20 151.5654 59.9978 32.0000 1.9888 1.9902 419.0554 419.4077 0.0527 -1.0000 -1.0000 3738172 1582720693.30 151.5654 59.9978 32.0000 1.9889 1.9903 419.0732 419.4256 0.0528 -1.0000 -1.0000 3738251 1582720693.40 151.5654 59.9978 32.0000 1.9893 1.9907 418.9888 419.3418 0.0529 -1.0000 -1.0000 3738313 1582720693.50 151.5654 59.9978 32.0000 1.9890 1.9903 418.9818 419.3350 0.0529 -1.0000 -1.0000 3738516 1582720693.60 151.6137 59.9978 32.0000 1.9895 1.9909 418.9787 419.3322 0.0529 -1.0000 -1.0000 3738594 1582720693.70 151.6224 59.9978 32.0000 1.9888 1.9901 419.0929 419.4451 0.0528 -1.0000 -1.0000 3738657 1582720693.80 151.6224 59.9978 32.0000 1.9889 1.9902 419.2008 419.5541 0.0528 -1.0000 -1.0000 3738735 1582720693.90 151.6224 59.9978 32.0000 1.9902 1.9916 418.9149 419.2673 0.0528 -1.0000 -1.0000 3738797 1582720694.00 151.6224 59.9978 32.0000 1.9898 1.9911 418.9390 419.2903 0.0526 -1.0000 -1.0000 3738860 1582720694.10 151.6224 59.9978 32.0000 1.9893 1.9906 418.9953 419.3474 0.0527 -1.0000 -1.0000 3739688 1582720694.20 151.5173 59.9978 32.0000 1.9893 1.9906 419.1430 419.4950 0.0527 -1.0000 -1.0000 3739782 1582720694.30 151.5173 59.9978 32.0000 1.9891 1.9905 419.1086 419.4625 0.0530 -1.0000 -1.0000 3739844 1582720694.40 151.5173 59.9978 32.0000 1.9894 1.9907 418.8652 419.2180 0.0528 -1.0000 -1.0000 3739907 1582720694.50 151.5173 59.9978 32.0000 1.9894 1.9908 418.8594 419.2114 0.0527 -1.0000 -1.0000 3739969 1582720694.60 151.5173 59.9978 32.0000 1.9885 1.9899 419.1000 419.4528 0.0529 -1.0000 -1.0000 3740032 1582720694.70 151.5299 59.9981 32.0000 1.9886 1.9900 419.1319 419.4843 0.0528 -1.0000 -1.0000 3740110 1582720694.80 151.5299 59.9981 32.0000 1.9883 1.9896 419.1577 419.5107 0.0529 -1.0000 -1.0000 3740172 1582720694.90 151.5299 59.9981 32.0000 1.9890 1.9904 419.0718 419.4251 0.0529 -1.0000 -1.0000 3740251 1582720695.00 151.5299 59.9981 32.0000 1.9891 1.9904 419.0813 419.4344 0.0528 -1.0000 -1.0000 3740329 1582720695.10 151.5299 59.9981 32.0000 1.9883 1.9897 419.0767 419.4285 0.0527 -1.0000 -1.0000 3740391 1582720695.20 151.5292 59.9981 32.0000 1.9881 1.9895 419.1073 419.4599 0.0528 -1.0000 -1.0000 3740454 1582720695.30 151.5127 59.9981 32.0000 1.9888 1.9902 419.0468 419.3988 0.0527 -1.0000 -1.0000 3740532 1582720695.40 151.5127 59.9981 32.0000 1.9897 1.9910 418.9982 419.3500 0.0527 -1.0000 -1.0000 3740594 1582720695.50 151.5127 59.9981 32.0000 1.9894 1.9908 419.0835 419.4360 0.0527 -1.0000 -1.0000 3740657 1582720695.60 151.5127 59.9981 32.0000 1.9886 1.9899 419.1151 419.4676 0.0528 -1.0000 -1.0000 3740720 1582720695.70 151.5127 59.9981 32.0000 1.9892 1.9906 419.1313 419.4838 0.0528 -1.0000 -1.0000 3740797 1582720695.80 151.4586 59.9981 32.0000 1.9890 1.9904 418.8695 419.2216 0.0527 -1.0000 -1.0000 3740860 1582720695.90 151.4219 59.9981 32.0000 1.9898 1.9912 418.8997 419.2524 0.0529 -1.0000 -1.0000 3740922 1582720696.00 151.4219 59.9981 32.0000 1.9893 1.9907 419.0802 419.4325 0.0528 -1.0000 -1.0000 3740985 1582720696.10 151.4219 59.9981 32.0000 1.9896 1.9909 419.1024 419.4553 0.0528 -1.0000 -1.0000 3741063 1582720696.20 151.4219 59.9981 32.0000 1.9899 1.9913 418.9715 419.3241 0.0528 -1.0000 -1.0000 3741126 1582720696.30 151.4219 59.9981 32.0000 1.9895 1.9909 418.8914 419.2443 0.0529 -1.0000 -1.0000 3741188 1582720696.40 151.4219 59.9981 32.0000 1.9891 1.9905 419.0516 419.4044 0.0528 -1.0000 -1.0000 3741251 1582720696.50 151.4219 59.9981 32.0000 1.9883 1.9897 419.2446 419.5974 0.0529 -1.0000 -1.0000 3741313 1582720696.60 151.4219 59.9981 32.0000 1.9884 1.9898 419.0456 419.3996 0.0530 -1.0000 -1.0000 3741704 1582720696.70 151.4219 59.9981 32.0000 1.9893 1.9907 418.9276 419.2810 0.0529 -1.0000 -1.0000 3741782 1582720696.80 151.4219 59.9981 32.0000 1.9891 1.9905 418.9371 419.2893 0.0527 -1.0000 -1.0000 3741844 1582720696.90 151.4219 59.9981 32.0000 1.9890 1.9904 419.0209 419.3737 0.0529 -1.0000 -1.0000 3741907 1582720697.00 151.4321 59.9981 32.0000 1.9885 1.9899 419.2157 419.5689 0.0529 -1.0000 -1.0000 3741985 1582720697.10 151.4321 59.9981 32.0000 1.9890 1.9904 419.1478 419.5007 0.0529 -1.0000 -1.0000 3742219 1582720697.20 151.4321 59.9981 32.0000 1.9895 1.9909 418.9528 419.3062 0.0528 -1.0000 -1.0000 3742282 1582720697.30 151.4321 59.9981 32.0000 1.9890 1.9904 419.0792 419.4321 0.0529 -1.0000 -1.0000 3742360 1582720697.40 151.4321 59.9981 32.0000 1.9878 1.9891 419.1508 419.5036 0.0528 -1.0000 -1.0000 3742422 1582720697.50 151.4321 59.9981 32.0000 1.9892 1.9906 419.0436 419.3972 0.0529 -1.0000 -1.0000 3742547 1582720697.60 151.4831 59.9981 32.0000 1.9894 1.9908 418.9199 419.2726 0.0528 -1.0000 -1.0000 3742797 1582720697.70 151.5017 59.9981 32.0000 1.9888 1.9902 418.9911 419.3445 0.0530 -1.0000 -1.0000 3742860 1582720697.80 151.5017 59.9981 32.0000 1.9884 1.9898 419.1196 419.4721 0.0528 -1.0000 -1.0000 3742923 1582720697.90 151.5017 59.9981 32.0000 1.9889 1.9903 419.0792 419.4324 0.0529 -1.0000 -1.0000 3743001 1582720698.00 151.5017 59.9981 32.0000 1.9886 1.9900 418.9436 419.2965 0.0528 -1.0000 -1.0000 3743063 1582720698.10 151.5017 59.9981 32.0000 1.9896 1.9910 418.8664 419.2192 0.0529 -1.0000 -1.0000 3743204 1582720698.20 151.5400 59.9981 32.0000 1.9890 1.9904 419.0183 419.3712 0.0528 -1.0000 -1.0000 3743266 1582720698.30 151.5463 59.9981 32.0000 1.9881 1.9895 419.1157 419.4686 0.0529 -1.0000 -1.0000 3743329 1582720698.40 151.5463 59.9981 32.0000 1.9884 1.9898 419.0401 419.3924 0.0527 -1.0000 -1.0000 3743391 1582720698.50 151.5463 59.9981 32.0000 1.9894 1.9907 418.9338 419.2860 0.0528 -1.0000 -1.0000 3743469 1582720698.60 151.5463 59.9981 32.0000 1.9888 1.9902 419.0248 419.3775 0.0527 -1.0000 -1.0000 3743516 1582720698.70 151.5463 59.9981 32.0000 1.9873 1.9887 419.1053 419.4574 0.0527 -1.0000 -1.0000 3743719 1582720698.80 151.5691 59.9981 32.0000 1.9884 1.9898 419.0166 419.3687 0.0529 -1.0000 -1.0000 3743782 1582720698.90 151.5714 59.9981 32.0000 1.9888 1.9902 418.9245 419.2762 0.0526 -1.0000 -1.0000 3743844 1582720699.00 151.5714 59.9981 32.0000 1.9896 1.9910 418.8863 419.2378 0.0527 -1.0000 -1.0000 3743922 1582720699.10 151.5714 59.9981 32.0000 1.9893 1.9906 419.0353 419.3870 0.0527 -1.0000 -1.0000 3743985 1582720699.20 151.5714 59.9981 32.0000 1.9888 1.9901 419.1093 419.4618 0.0528 -1.0000 -1.0000 3744047 1582720699.30 151.5700 59.9981 32.0000 1.9884 1.9898 419.1029 419.4552 0.0527 -1.0000 -1.0000 3744126 1582720699.40 151.5672 59.9981 32.0000 1.9894 1.9908 419.0240 419.3761 0.0527 -1.0000 -1.0000 3744188 1582720699.50 151.5672 59.9981 32.0000 1.9897 1.9911 418.9015 419.2538 0.0528 -1.0000 -1.0000 3744251 1582720699.60 151.5672 59.9981 32.0000 1.9886 1.9899 418.9911 419.3436 0.0528 -1.0000 -1.0000 3744313 1582720699.70 151.5672 59.9981 32.0000 1.9888 1.9902 419.0073 419.3597 0.0527 -1.0000 -1.0000 3744501 1582720699.80 151.5672 59.9981 32.0000 1.9894 1.9908 418.7791 419.1318 0.0528 -1.0000 -1.0000 3744563 1582720699.90 151.5694 59.9977 32.0000 1.9898 1.9911 418.8947 419.2462 0.0527 -1.0000 -1.0000 3744626 1582720700.00 151.5694 59.9977 32.0000 1.9888 1.9901 419.0257 419.3780 0.0528 -1.0000 -1.0000 3744688 1582720700.10 151.5694 59.9977 32.0000 1.9884 1.9898 419.1587 419.5114 0.0528 -1.0000 -1.0000 3744782 1582720700.20 151.5694 59.9977 32.0000 1.9888 1.9902 419.1016 419.4531 0.0527 -1.0000 -1.0000 3745001 1582720700.30 151.5694 59.9977 32.0000 1.9895 1.9908 419.0184 419.3702 0.0527 -1.0000 -1.0000 3745079 1582720700.40 151.4736 59.9977 32.0000 1.9891 1.9904 418.9850 419.3375 0.0528 -1.0000 -1.0000 3745157 1582720700.50 151.4736 59.9977 32.0000 1.9886 1.9900 418.9573 419.3088 0.0526 -1.0000 -1.0000 3745220 1582720700.60 151.4736 59.9977 32.0000 1.9880 1.9894 419.1327 419.4839 0.0526 -1.0000 -1.0000 3745282 1582720700.70 151.4736 59.9977 32.0000 1.9881 1.9895 419.0631 419.4147 0.0527 -1.0000 -1.0000 3745485 1582720700.80 151.4736 59.9977 32.0000 1.9890 1.9903 418.9009 419.2529 0.0527 -1.0000 -1.0000 3745672 1582720700.90 151.4736 59.9977 32.0000 1.9890 1.9903 418.9708 419.3220 0.0526 -1.0000 -1.0000 3745735 1582720701.00 151.4306 59.9977 32.0000 1.9876 1.9890 419.0988 419.4502 0.0526 -1.0000 -1.0000 3745813 1582720701.10 151.4306 59.9977 32.0000 1.9883 1.9897 419.0577 419.4094 0.0528 -1.0000 -1.0000 3745876 1582720701.20 151.4306 59.9977 32.0000 1.9893 1.9907 418.9413 419.2931 0.0527 -1.0000 -1.0000 3745938 1582720701.30 151.4306 59.9977 32.0000 1.9890 1.9904 418.8491 419.2004 0.0526 -1.0000 -1.0000 3746016 1582720701.40 151.4306 59.9977 32.0000 1.9884 1.9897 418.9660 419.3169 0.0526 -1.0000 -1.0000 3746141 1582720701.50 151.4301 59.9977 32.0000 1.9875 1.9889 419.0805 419.4324 0.0527 -1.0000 -1.0000 3746220 1582720701.60 151.4284 59.9977 32.0000 1.9890 1.9904 419.0674 419.4199 0.0527 -1.0000 -1.0000 3746282 1582720701.70 151.4284 59.9977 32.0000 1.9886 1.9900 418.9101 419.2623 0.0528 -1.0000 -1.0000 3746344 1582720701.80 151.4284 59.9977 32.0000 1.9896 1.9910 418.9639 419.3155 0.0527 -1.0000 -1.0000 3746438 1582720701.90 151.4284 59.9977 32.0000 1.9890 1.9904 418.9917 419.3435 0.0527 -1.0000 -1.0000 3746501 1582720702.00 151.4284 59.9977 32.0000 1.9886 1.9900 419.0438 419.3961 0.0528 -1.0000 -1.0000 3746563 1582720702.10 151.4900 59.9977 32.0000 1.9896 1.9909 418.9588 419.3102 0.0526 -1.0000 -1.0000 3746641 1582720702.20 151.4900 59.9977 32.0000 1.9897 1.9911 418.8362 419.1876 0.0527 -1.0000 -1.0000 3746704 1582720702.30 151.4900 59.9977 32.0000 1.9889 1.9903 418.9833 419.3351 0.0526 -1.0000 -1.0000 3747704 1582720702.40 151.4900 59.9977 32.0000 1.9891 1.9905 419.1486 419.5006 0.0527 -1.0000 -1.0000 3747782 1582720702.50 151.4900 59.9977 32.0000 1.9895 1.9909 419.0104 419.3608 0.0526 -1.0000 -1.0000 3747860 1582720702.60 151.4652 59.9977 32.0000 1.9898 1.9912 418.9479 419.2999 0.0527 -1.0000 -1.0000 3747922 1582720702.70 151.4541 59.9977 32.0000 1.9893 1.9906 418.9664 419.3177 0.0526 -1.0000 -1.0000 3748001 1582720702.80 151.4541 59.9977 32.0000 1.9891 1.9905 419.1761 419.5286 0.0528 -1.0000 -1.0000 3748063 1582720702.90 151.4541 59.9977 32.0000 1.9887 1.9900 419.0632 419.4151 0.0527 -1.0000 -1.0000 3748126 1582720703.00 151.4541 59.9977 32.0000 1.9901 1.9915 418.8893 419.2400 0.0525 -1.0000 -1.0000 3748188 1582720703.10 151.4541 59.9977 32.0000 1.9899 1.9913 419.0241 419.3748 0.0526 -1.0000 -1.0000 3748251 1582720703.20 151.4918 59.9977 32.0000 1.9890 1.9904 419.1210 419.4734 0.0528 -1.0000 -1.0000 3748313 1582720703.30 151.4918 59.9977 32.0000 1.9888 1.9902 419.1085 419.4593 0.0526 -1.0000 -1.0000 3748391 1582720703.40 151.4918 59.9977 32.0000 1.9898 1.9912 419.0665 419.4178 0.0525 -1.0000 -1.0000 3748454 1582720703.50 151.4918 59.9977 32.0000 1.9899 1.9912 418.9776 419.3283 0.0525 -1.0000 -1.0000 3748532 1582720703.60 151.4918 59.9977 32.0000 1.9894 1.9907 419.1327 419.4831 0.0525 -1.0000 -1.0000 3748594 1582720703.70 151.4845 59.9977 32.0000 1.9880 1.9894 419.1492 419.5002 0.0526 -1.0000 -1.0000 3748657 1582720703.80 151.5070 59.9977 32.0000 1.9893 1.9906 419.1583 419.5101 0.0527 -1.0000 -1.0000 3749188 1582720703.90 151.5070 59.9977 32.0000 1.9902 1.9916 419.0223 419.3736 0.0526 -1.0000 -1.0000 3749251 1582720704.00 151.5070 59.9977 32.0000 1.9900 1.9914 418.9066 419.2586 0.0527 -1.0000 -1.0000 3749313 1582720704.10 151.5070 59.9977 32.0000 1.9896 1.9910 418.9904 419.3412 0.0525 -1.0000 -1.0000 3749391 1582720704.20 151.5070 59.9977 32.0000 1.9884 1.9897 419.1362 419.4886 0.0527 -1.0000 -1.0000 3749454 1582720704.30 151.5070 59.9977 32.0000 1.9887 1.9901 418.9436 419.2955 0.0526 -1.0000 -1.0000 3749516 1582720704.40 151.5070 59.9977 32.0000 1.9898 1.9912 418.9303 419.2804 0.0524 -1.0000 -1.0000 3749610 1582720704.50 151.5070 59.9977 32.0000 1.9898 1.9912 419.0954 419.4468 0.0527 -1.0000 -1.0000 3749672 1582720704.60 151.5070 59.9977 32.0000 1.9892 1.9906 419.2034 419.5550 0.0526 -1.0000 -1.0000 3749735 1582720704.70 151.5070 59.9977 32.0000 1.9898 1.9912 419.0373 419.3877 0.0525 -1.0000 -1.0000 3749813 1582720704.80 151.5312 59.9974 32.0000 1.9892 1.9906 418.9666 419.3179 0.0526 -1.0000 -1.0000 3749876 1582720704.90 151.5397 59.9973 32.0000 1.9886 1.9899 419.0580 419.4096 0.0526 -1.0000 -1.0000 3749938 1582720705.00 151.5397 59.9973 32.0000 1.9893 1.9907 419.1384 419.4894 0.0525 -1.0000 -1.0000 3750016 1582720705.10 151.5397 59.9973 32.0000 1.9892 1.9905 418.9785 419.3288 0.0525 -1.0000 -1.0000 3750079 1582720705.20 151.5397 59.9973 32.0000 1.9898 1.9912 418.8766 419.2275 0.0526 -1.0000 -1.0000 3750141 1582720705.30 151.5397 59.9973 32.0000 1.9889 1.9902 419.0098 419.3608 0.0526 -1.0000 -1.0000 3750204 1582720705.40 151.5397 59.9973 32.0000 1.9886 1.9900 419.0034 419.3548 0.0527 -1.0000 -1.0000 3750266 1582720705.50 151.5156 59.9973 32.0000 1.9889 1.9902 418.8727 419.2245 0.0527 -1.0000 -1.0000 3750344 1582720705.60 151.5156 59.9973 32.0000 1.9900 1.9914 418.8877 419.2391 0.0526 -1.0000 -1.0000 3750407 1582720705.70 151.5156 59.9973 32.0000 1.9889 1.9903 418.9863 419.3387 0.0528 -1.0000 -1.0000 3750470 1582720705.80 151.5156 59.9973 32.0000 1.9887 1.9900 418.9629 419.3154 0.0528 -1.0000 -1.0000 3750547 1582720705.90 151.5156 59.9973 32.0000 1.9888 1.9902 418.9221 419.2748 0.0528 -1.0000 -1.0000 3750720 1582720706.00 151.5156 59.9973 32.0000 1.9891 1.9905 418.8374 419.1900 0.0528 -1.0000 -1.0000 3750797 1582720706.10 151.5156 59.9973 32.0000 1.9888 1.9902 418.8431 419.1950 0.0527 -1.0000 -1.0000 3750876 1582720706.20 151.5156 59.9973 32.0000 1.9884 1.9897 418.9875 419.3393 0.0527 -1.0000 -1.0000 3750938 1582720706.30 151.5156 59.9973 32.0000 1.9887 1.9901 419.1328 419.4854 0.0528 -1.0000 -1.0000 3751001 1582720706.40 151.5156 59.9973 32.0000 1.9889 1.9903 419.0011 419.3539 0.0528 -1.0000 -1.0000 3751251 1582720706.50 151.5156 59.9973 32.0000 1.9896 1.9910 418.9852 419.3365 0.0526 -1.0000 -1.0000 3751313 1582720706.60 151.4763 59.9973 32.0000 1.9888 1.9901 419.0603 419.4120 0.0527 -1.0000 -1.0000 3751376 1582720706.70 151.4763 59.9973 32.0000 1.9890 1.9903 419.1265 419.4782 0.0526 -1.0000 -1.0000 3751454 1582720706.80 151.4763 59.9973 32.0000 1.9891 1.9904 418.9165 419.2684 0.0527 -1.0000 -1.0000 3751516 1582720706.90 151.4763 59.9973 32.0000 1.9887 1.9901 418.8307 419.1827 0.0527 -1.0000 -1.0000 3751954 1582720707.00 151.4763 59.9973 32.0000 1.9887 1.9901 418.9724 419.3237 0.0526 -1.0000 -1.0000 3752032 1582720707.10 151.4763 59.9973 32.0000 1.9881 1.9895 419.1098 419.4633 0.0529 -1.0000 -1.0000 3752094 1582720707.20 151.5217 59.9973 32.0000 1.9885 1.9898 419.0459 419.3983 0.0527 -1.0000 -1.0000 3752157 1582720707.30 151.5376 59.9973 32.0000 1.9883 1.9897 418.8705 419.2227 0.0528 -1.0000 -1.0000 3752235 1582720707.40 151.5376 59.9973 32.0000 1.9884 1.9897 419.0288 419.3811 0.0527 -1.0000 -1.0000 3752297 1582720707.50 151.5376 59.9973 32.0000 1.9889 1.9902 419.1493 419.5021 0.0529 -1.0000 -1.0000 3752360 1582720707.60 151.5376 59.9973 32.0000 1.9885 1.9899 419.1000 419.4532 0.0528 -1.0000 -1.0000 3752422 1582720707.70 151.5376 59.9973 32.0000 1.9887 1.9901 419.0112 419.3645 0.0529 -1.0000 -1.0000 3752485 1582720707.80 151.4842 59.9973 32.0000 1.9891 1.9905 418.9198 419.2720 0.0527 -1.0000 -1.0000 3752563 1582720707.90 151.4814 59.9973 32.0000 1.9885 1.9899 419.0154 419.3669 0.0526 -1.0000 -1.0000 3752751 1582720708.00 151.4814 59.9973 32.0000 1.9882 1.9895 419.0467 419.3988 0.0529 -1.0000 -1.0000 3752813 1582720708.10 151.4814 59.9973 32.0000 1.9885 1.9899 418.9963 419.3494 0.0528 -1.0000 -1.0000 3752876 1582720708.20 151.4814 59.9973 32.0000 1.9895 1.9909 418.9010 419.2536 0.0528 -1.0000 -1.0000 3752938 1582720708.30 151.4713 59.9973 32.0000 1.9895 1.9909 418.9163 419.2680 0.0526 -1.0000 -1.0000 3753001 1582720708.40 151.4462 59.9973 32.0000 1.9888 1.9902 419.0516 419.4030 0.0526 -1.0000 -1.0000 3753735 1582720708.50 151.4462 59.9973 32.0000 1.9876 1.9890 419.1581 419.5110 0.0529 -1.0000 -1.0000 3753797 1582720708.60 151.4462 59.9973 32.0000 1.9892 1.9906 419.0211 419.3738 0.0528 -1.0000 -1.0000 3753860 1582720708.70 151.4462 59.9973 32.0000 1.9894 1.9908 418.9165 419.2688 0.0528 -1.0000 -1.0000 3753985 1582720708.80 151.4462 59.9973 32.0000 1.9897 1.9910 418.9269 419.2789 0.0528 -1.0000 -1.0000 3754063 1582720708.90 151.4513 59.9973 32.0000 1.9894 1.9908 418.9492 419.3016 0.0528 -1.0000 -1.0000 3754110 1582720709.00 151.4521 59.9973 32.0000 1.9884 1.9898 419.0876 419.4403 0.0528 -1.0000 -1.0000 3754188 1582720709.10 151.4521 59.9973 32.0000 1.9890 1.9903 419.0902 419.4434 0.0529 -1.0000 -1.0000 3754251 1582720709.20 151.4521 59.9973 32.0000 1.9892 1.9906 418.9449 419.2987 0.0529 -1.0000 -1.0000 3754313 1582720709.30 151.4521 59.9973 32.0000 1.9894 1.9908 418.9106 419.2639 0.0530 -1.0000 -1.0000 3754391 1582720709.40 151.4521 59.9973 32.0000 1.9888 1.9902 419.1504 419.5037 0.0529 -1.0000 -1.0000 3754454 1582720709.50 151.4310 59.9973 32.0000 1.9892 1.9906 419.1171 419.4704 0.0529 -1.0000 -1.0000 3754516 1582720709.60 151.4310 59.9973 32.0000 1.9889 1.9903 419.0560 419.4081 0.0527 -1.0000 -1.0000 3754579 1582720709.70 151.4310 59.9973 32.0000 1.9888 1.9902 418.8974 419.2512 0.0530 -1.0000 -1.0000 3754657 1582720709.80 151.4310 59.9973 32.0000 1.9888 1.9901 418.9246 419.2771 0.0528 -1.0000 -1.0000 3754719 1582720709.90 151.4310 59.9973 32.0000 1.9885 1.9898 419.1722 419.5249 0.0528 -1.0000 -1.0000 3754782 1582720710.00 151.5320 59.9975 32.0000 1.9889 1.9903 419.1841 419.5371 0.0528 -1.0000 -1.0000 3754844 1582720710.10 151.5320 59.9975 32.0000 1.9889 1.9903 418.9607 419.3139 0.0529 -1.0000 -1.0000 3754922 1582720710.20 151.5320 59.9975 32.0000 1.9897 1.9910 418.9551 419.3075 0.0528 -1.0000 -1.0000 3754985 1582720710.30 151.5320 59.9975 32.0000 1.9888 1.9901 419.0917 419.4443 0.0528 -1.0000 -1.0000 3755047 1582720710.40 151.5320 59.9975 32.0000 1.9890 1.9904 419.0225 419.3747 0.0529 -1.0000 -1.0000 3755110 1582720710.50 151.5320 59.9975 32.0000 1.9894 1.9908 418.9459 419.2983 0.0529 -1.0000 -1.0000 3755188 1582720710.60 151.5320 59.9975 32.0000 1.9896 1.9910 418.8772 419.2308 0.0529 -1.0000 -1.0000 3755251 1582720710.70 151.5320 59.9975 32.0000 1.9892 1.9906 418.8971 419.2510 0.0530 -1.0000 -1.0000 3755313 1582720710.80 151.5320 59.9975 32.0000 1.9882 1.9895 419.0026 419.3560 0.0529 -1.0000 -1.0000 3755376 1582720710.90 151.5320 59.9975 32.0000 1.9882 1.9896 419.1670 419.5208 0.0530 -1.0000 -1.0000 3755438 1582720711.00 151.5320 59.9975 32.0000 1.9889 1.9902 419.0692 419.4232 0.0530 -1.0000 -1.0000 3755735 1582720711.10 151.5320 59.9975 32.0000 1.9884 1.9898 419.0132 419.3662 0.0528 -1.0000 -1.0000 3755797 1582720711.20 151.5196 59.9975 32.0000 1.9892 1.9905 419.0168 419.3690 0.0528 -1.0000 -1.0000 3755844 1582720711.30 151.5168 59.9975 32.0000 1.9886 1.9899 419.0923 419.4462 0.0531 -1.0000 -1.0000 3755938 1582720711.40 151.5168 59.9975 32.0000 1.9888 1.9902 419.0805 419.4341 0.0530 -1.0000 -1.0000 3756001 1582720711.50 151.5168 59.9975 32.0000 1.9890 1.9904 418.9776 419.3309 0.0528 -1.0000 -1.0000 3756235 1582720711.60 151.5168 59.9975 32.0000 1.9883 1.9897 418.9473 419.2993 0.0527 -1.0000 -1.0000 3756297 1582720711.70 151.5234 59.9975 32.0000 1.9883 1.9896 419.0882 419.4409 0.0528 -1.0000 -1.0000 3756485 1582720711.80 151.5751 59.9975 32.0000 1.9884 1.9898 419.1383 419.4911 0.0529 -1.0000 -1.0000 3756563 1582720711.90 151.5751 59.9975 32.0000 1.9881 1.9895 419.1000 419.4532 0.0529 -1.0000 -1.0000 3756626 1582720712.00 151.5751 59.9975 32.0000 1.9895 1.9908 418.9983 419.3516 0.0529 -1.0000 -1.0000 3756720 1582720712.10 151.5751 59.9975 32.0000 1.9897 1.9911 418.9789 419.3316 0.0528 -1.0000 -1.0000 3756797 1582720712.20 151.5751 59.9975 32.0000 1.9888 1.9902 419.1228 419.4754 0.0528 -1.0000 -1.0000 3756860 1582720712.30 151.5435 59.9975 32.0000 1.9880 1.9894 419.1897 419.5425 0.0528 -1.0000 -1.0000 3756922 1582720712.40 151.5405 59.9975 32.0000 1.9891 1.9905 418.8677 419.2210 0.0530 -1.0000 -1.0000 3756985 1582720712.50 151.5405 59.9975 32.0000 1.9893 1.9907 418.9534 419.3068 0.0528 -1.0000 -1.0000 3757063 1582720712.60 151.5405 59.9975 32.0000 1.9887 1.9900 419.0649 419.4177 0.0529 -1.0000 -1.0000 3757110 1582720712.70 151.5405 59.9975 32.0000 1.9893 1.9907 419.0613 419.4143 0.0529 -1.0000 -1.0000 3757188 1582720712.80 151.5362 59.9975 32.0000 1.9892 1.9906 418.9880 419.3399 0.0528 -1.0000 -1.0000 3757251 1582720712.90 151.5058 59.9975 32.0000 1.9892 1.9905 418.9532 419.3069 0.0530 -1.0000 -1.0000 3757313 1582720713.00 151.5058 59.9975 32.0000 1.9892 1.9906 418.9135 419.2662 0.0528 -1.0000 -1.0000 3757391 1582720713.10 151.5058 59.9975 32.0000 1.9888 1.9902 419.0349 419.3888 0.0530 -1.0000 -1.0000 3757719 1582720713.20 151.5058 59.9975 32.0000 1.9883 1.9897 419.1068 419.4611 0.0530 -1.0000 -1.0000 3757782 1582720713.30 151.5058 59.9975 32.0000 1.9890 1.9904 419.1277 419.4813 0.0529 -1.0000 -1.0000 3757860 1582720713.40 151.4689 59.9975 32.0000 1.9890 1.9904 418.9027 419.2559 0.0529 -1.0000 -1.0000 3757922 1582720713.50 151.4463 59.9975 32.0000 1.9882 1.9896 419.0140 419.3674 0.0530 -1.0000 -1.0000 3758001 1582720713.60 151.4463 59.9975 32.0000 1.9879 1.9893 419.0961 419.4498 0.0529 -1.0000 -1.0000 3758173 1582720713.70 151.4463 59.9975 32.0000 1.9886 1.9900 419.0020 419.3550 0.0529 -1.0000 -1.0000 3758235 1582720713.80 151.4463 59.9975 32.0000 1.9895 1.9909 418.9327 419.2866 0.0529 -1.0000 -1.0000 3758313 1582720713.90 151.4463 59.9975 32.0000 1.9890 1.9904 419.0308 419.3845 0.0529 -1.0000 -1.0000 3758376 1582720714.00 151.4296 59.9975 32.0000 1.9879 1.9893 419.1277 419.4811 0.0529 -1.0000 -1.0000 3758438 1582720714.10 151.4296 59.9975 32.0000 1.9879 1.9893 419.1954 419.5487 0.0529 -1.0000 -1.0000 3759219 1582720714.20 151.4296 59.9975 32.0000 1.9891 1.9905 418.9594 419.3130 0.0529 -1.0000 -1.0000 3759282 1582720714.30 151.4296 59.9975 32.0000 1.9893 1.9907 418.9119 419.2656 0.0530 -1.0000 -1.0000 3759344 1582720714.40 151.4296 59.9975 32.0000 1.9890 1.9903 419.0646 419.4182 0.0529 -1.0000 -1.0000 3759438 1582720714.50 151.4102 59.9975 32.0000 1.9888 1.9902 419.0951 419.4482 0.0529 -1.0000 -1.0000 3759485 1582720714.60 151.4099 59.9975 32.0000 1.9887 1.9901 419.0796 419.4341 0.0532 -1.0000 -1.0000 3759563 1582720714.70 151.4099 59.9975 32.0000 1.9892 1.9906 418.8916 419.2451 0.0529 -1.0000 -1.0000 3759626 1582720714.80 151.4099 59.9975 32.0000 1.9893 1.9907 419.0388 419.3920 0.0529 -1.0000 -1.0000 3759719 1582720714.90 151.4099 59.9975 32.0000 1.9882 1.9896 419.1355 419.4886 0.0529 -1.0000 -1.0000 3759782 1582720715.00 151.4155 59.9974 32.0000 1.9887 1.9900 419.0702 419.4231 0.0528 -1.0000 -1.0000 3759844 1582720715.10 151.4546 59.9969 32.0000 1.9896 1.9910 418.8860 419.2406 0.0531 -1.0000 -1.0000 3759907 1582720715.20 151.4546 59.9969 32.0000 1.9896 1.9909 418.9027 419.2565 0.0530 -1.0000 -1.0000 3759969 1582720715.30 151.4546 59.9969 32.0000 1.9886 1.9900 418.9978 419.3508 0.0528 -1.0000 -1.0000 3800047 1582720715.40 151.4546 59.9969 32.0000 1.9884 1.9898 419.0630 419.4175 0.0530 -1.0000 -1.0000 3800188 1582720715.50 151.4546 59.9969 32.0000 1.9891 1.9905 419.0854 419.4379 0.0529 -1.0000 -1.0000 3800251 1582720715.60 151.4777 59.9969 32.0000 1.9890 1.9904 418.9496 419.3032 0.0529 -1.0000 -1.0000 3800313 1582720715.70 151.4777 59.9969 32.0000 1.9889 1.9903 418.8720 419.2260 0.0530 -1.0000 -1.0000 3800376 1582720715.80 151.4777 59.9969 32.0000 1.9886 1.9900 419.0632 419.4173 0.0529 -1.0000 -1.0000 3800454 1582720715.90 151.4777 59.9969 32.0000 1.9886 1.9900 419.0711 419.4240 0.0530 -1.0000 -1.0000 3800516 1582720716.00 151.4777 59.9969 32.0000 1.9900 1.9914 418.9331 419.2870 0.0530 -1.0000 -1.0000 3800579 1582720716.10 151.4834 59.9969 32.0000 1.9892 1.9906 418.8777 419.2304 0.0529 -1.0000 -1.0000 3800704 1582720716.20 151.4896 59.9969 32.0000 1.9884 1.9898 419.0249 419.3788 0.0530 -1.0000 -1.0000 3800766 1582720716.30 151.4896 59.9969 32.0000 1.9886 1.9900 419.1397 419.4941 0.0531 -1.0000 -1.0000 3800844 1582720716.40 151.4896 59.9969 32.0000 1.9892 1.9906 419.0997 419.4535 0.0529 -1.0000 -1.0000 3800907 1582720716.50 151.4896 59.9969 32.0000 1.9892 1.9906 418.9437 419.2970 0.0530 -1.0000 -1.0000 3800969 1582720716.60 151.4896 59.9969 32.0000 1.9892 1.9906 419.0425 419.3963 0.0529 -1.0000 -1.0000 3801251 1582720716.70 151.5477 59.9969 32.0000 1.9875 1.9889 419.1438 419.4978 0.0530 -1.0000 -1.0000 3801313 1582720716.80 151.5477 59.9969 32.0000 1.9882 1.9895 419.1509 419.5045 0.0529 -1.0000 -1.0000 3801376 1582720716.90 151.5477 59.9969 32.0000 1.9886 1.9900 419.0383 419.3923 0.0530 -1.0000 -1.0000 3801438 1582720717.00 151.5477 59.9969 32.0000 1.9884 1.9897 418.9573 419.3119 0.0531 -1.0000 -1.0000 3801516 1582720717.10 151.5477 59.9969 32.0000 1.9877 1.9891 419.0439 419.3985 0.0531 -1.0000 -1.0000 3801735 1582720717.20 151.5583 59.9969 32.0000 1.9871 1.9884 419.1238 419.4770 0.0528 -1.0000 -1.0000 3801797 1582720717.30 151.5591 59.9969 32.0000 1.9887 1.9900 419.0618 419.4154 0.0531 -1.0000 -1.0000 3801860 1582720717.40 151.5591 59.9969 32.0000 1.9897 1.9911 418.9651 419.3201 0.0531 -1.0000 -1.0000 3801954 1582720717.50 151.5591 59.9969 32.0000 1.9886 1.9900 419.0375 419.3914 0.0530 -1.0000 -1.0000 3802016 1582720717.60 151.5591 59.9969 32.0000 1.9889 1.9903 419.1012 419.4549 0.0529 -1.0000 -1.0000 3802079 1582720717.70 151.5560 59.9969 32.0000 1.9891 1.9904 419.0887 419.4421 0.0529 -1.0000 -1.0000 3802470 1582720717.80 151.5421 59.9969 32.0000 1.9902 1.9916 418.9978 419.3521 0.0530 -1.0000 -1.0000 3802532 1582720717.90 151.5421 59.9969 32.0000 1.9890 1.9904 418.9337 419.2879 0.0531 -1.0000 -1.0000 3802594 1582720718.00 151.5421 59.9969 32.0000 1.9893 1.9907 418.9996 419.3542 0.0531 -1.0000 -1.0000 3802657 1582720718.10 151.5421 59.9969 32.0000 1.9889 1.9903 419.0510 419.4042 0.0529 -1.0000 -1.0000 3802735 1582720718.20 151.5421 59.9969 32.0000 1.9882 1.9895 419.0957 419.4499 0.0530 -1.0000 -1.0000 3802985 1582720718.30 151.4723 59.9969 32.0000 1.9893 1.9907 418.9302 419.2844 0.0531 -1.0000 -1.0000 3803047 1582720718.40 151.4723 59.9969 32.0000 1.9892 1.9906 418.9702 419.3243 0.0530 -1.0000 -1.0000 3803126 1582720718.50 151.4723 59.9969 32.0000 1.9883 1.9897 419.1163 419.4710 0.0531 -1.0000 -1.0000 3803188 1582720718.60 151.4723 59.9969 32.0000 1.9886 1.9900 419.1965 419.5518 0.0532 -1.0000 -1.0000 3803251 1582720718.70 151.4723 59.9969 32.0000 1.9891 1.9905 419.0597 419.4142 0.0531 -1.0000 -1.0000 3803313 1582720718.80 151.4395 59.9969 32.0000 1.9894 1.9908 418.9698 419.3254 0.0532 -1.0000 -1.0000 3803391 1582720718.90 151.4325 59.9969 32.0000 1.9890 1.9904 418.9420 419.2969 0.0532 -1.0000 -1.0000 3803454 1582720719.00 151.4325 59.9969 32.0000 1.9889 1.9903 419.1606 419.5150 0.0530 -1.0000 -1.0000 3803516 1582720719.10 151.4325 59.9969 32.0000 1.9885 1.9899 419.1337 419.4888 0.0532 -1.0000 -1.0000 3803579 1582720719.20 151.4325 59.9969 32.0000 1.9886 1.9900 419.0929 419.4475 0.0530 -1.0000 -1.0000 3803954 1582720719.30 151.4325 59.9969 32.0000 1.9892 1.9906 419.1062 419.4607 0.0531 -1.0000 -1.0000 3804016 1582720719.40 151.4342 59.9969 32.0000 1.9881 1.9894 419.1964 419.5508 0.0530 -1.0000 -1.0000 3804079 1582720719.50 151.4342 59.9969 32.0000 1.9885 1.9898 419.0718 419.4272 0.0532 -1.0000 -1.0000 3804157 1582720719.60 151.4342 59.9969 32.0000 1.9886 1.9900 419.0315 419.3870 0.0532 -1.0000 -1.0000 3804220 1582720719.70 151.4342 59.9969 32.0000 1.9893 1.9907 418.9003 419.2553 0.0532 -1.0000 -1.0000 3804501 1582720719.80 151.4342 59.9969 32.0000 1.9892 1.9906 418.9491 419.3049 0.0532 -1.0000 -1.0000 3804579 1582720719.90 151.4566 59.9967 32.0000 1.9891 1.9905 419.1585 419.5132 0.0531 -1.0000 -1.0000 3804688 1582720720.00 151.4571 59.9967 32.0000 1.9897 1.9911 419.1068 419.4614 0.0531 -1.0000 -1.0000 3804751 1582720720.10 151.4571 59.9967 32.0000 1.9895 1.9909 419.0688 419.4231 0.0530 -1.0000 -1.0000 3804813 1582720720.20 151.4571 59.9967 32.0000 1.9895 1.9909 418.9463 419.3007 0.0531 -1.0000 -1.0000 3804876 1582720720.30 151.4571 59.9967 32.0000 1.9890 1.9904 419.0043 419.3598 0.0532 -1.0000 -1.0000 3804954 1582720720.40 151.4571 59.9967 32.0000 1.9885 1.9898 419.1240 419.4786 0.0532 -1.0000 -1.0000 3805032 1582720720.50 151.4571 59.9967 32.0000 1.9897 1.9911 418.8753 419.2314 0.0533 -1.0000 -1.0000 3805094 1582720720.60 151.4871 59.9967 32.0000 1.9891 1.9905 418.8717 419.2277 0.0533 -1.0000 -1.0000 3805157 1582720720.70 151.4871 59.9967 32.0000 1.9885 1.9899 419.0055 419.3602 0.0531 -1.0000 -1.0000 3805235 1582720720.80 151.4871 59.9967 32.0000 1.9885 1.9898 419.1107 419.4650 0.0531 -1.0000 -1.0000 3805516 1582720720.90 151.4871 59.9967 32.0000 1.9893 1.9906 419.1149 419.4693 0.0531 -1.0000 -1.0000 3805579 1582720721.00 151.4871 59.9967 32.0000 1.9890 1.9903 418.9670 419.3223 0.0532 -1.0000 -1.0000 3805641 1582720721.10 151.5374 59.9967 32.0000 1.9899 1.9913 418.8623 419.2167 0.0531 -1.0000 -1.0000 3805719 1582720721.20 151.5457 59.9967 32.0000 1.9892 1.9906 419.0077 419.3627 0.0531 -1.0000 -1.0000 3805782 1582720721.30 151.5457 59.9967 32.0000 1.9884 1.9897 419.1939 419.5492 0.0532 -1.0000 -1.0000 3805969 1582720721.40 151.5457 59.9967 32.0000 1.9889 1.9903 419.0701 419.4251 0.0531 -1.0000 -1.0000 3806032 1582720721.50 151.5457 59.9967 32.0000 1.9894 1.9908 418.9434 419.2976 0.0530 -1.0000 -1.0000 3806094 1582720721.60 151.5457 59.9967 32.0000 1.9895 1.9908 419.0632 419.4176 0.0531 -1.0000 -1.0000 3806157 1582720721.70 151.5627 59.9967 32.0000 1.9883 1.9897 419.0790 419.4340 0.0532 -1.0000 -1.0000 3806219 1582720721.80 151.5627 59.9967 32.0000 1.9885 1.9899 418.9322 419.2878 0.0532 -1.0000 -1.0000 3806954 1582720721.90 151.5627 59.9967 32.0000 1.9895 1.9908 418.9495 419.3044 0.0532 -1.0000 -1.0000 3807016 1582720722.00 151.5627 59.9967 32.0000 1.9898 1.9912 418.9917 419.3459 0.0530 -1.0000 -1.0000 3807079 1582720722.10 151.5627 59.9967 32.0000 1.9884 1.9897 419.0608 419.4150 0.0531 -1.0000 -1.0000 3807157 1582720722.20 151.5627 59.9967 32.0000 1.9883 1.9897 419.1107 419.4649 0.0529 -1.0000 -1.0000 3807235 1582720722.30 151.6097 59.9967 32.0000 1.9885 1.9899 419.1771 419.5313 0.0531 -1.0000 -1.0000 3807297 1582720722.40 151.6097 59.9967 32.0000 1.9890 1.9904 418.9501 419.3048 0.0532 -1.0000 -1.0000 3807360 1582720722.50 151.6097 59.9967 32.0000 1.9897 1.9911 418.9758 419.3314 0.0532 -1.0000 -1.0000 3807422 1582720722.60 151.6097 59.9967 32.0000 1.9890 1.9904 418.9687 419.3234 0.0531 -1.0000 -1.0000 3807485 1582720722.70 151.6097 59.9967 32.0000 1.9887 1.9901 419.0935 419.4478 0.0531 -1.0000 -1.0000 3807563 1582720722.80 151.8416 59.9967 32.0000 1.9903 1.9917 419.1750 419.5301 0.0531 -1.0000 -1.0000 3807626 1582720722.90 151.8416 59.9967 32.0000 1.9920 1.9934 419.0597 419.4137 0.0530 -1.0000 -1.0000 3807688 1582720723.00 151.8416 59.9967 32.0000 1.9912 1.9926 419.0154 419.3703 0.0532 -1.0000 -1.0000 3807766 1582720723.10 151.8416 59.9967 32.0000 1.9908 1.9922 419.2317 419.5859 0.0530 -1.0000 -1.0000 3807829 1582720723.20 151.8416 59.9967 32.0000 1.9893 1.9907 419.2343 419.5882 0.0531 -1.0000 -1.0000 3807891 1582720723.30 151.6877 59.9967 32.0000 1.9902 1.9916 419.1646 419.5194 0.0531 -1.0000 -1.0000 3807969 1582720723.40 151.6481 59.9967 32.0000 1.9895 1.9909 418.9752 419.3303 0.0531 -1.0000 -1.0000 3808188 1582720723.50 151.6481 59.9967 32.0000 1.9888 1.9902 418.9717 419.3262 0.0531 -1.0000 -1.0000 3808266 1582720723.60 151.6481 59.9967 32.0000 1.9888 1.9902 419.1632 419.5177 0.0531 -1.0000 -1.0000 3808329 1582720723.70 151.6481 59.9967 32.0000 1.9891 1.9905 419.0926 419.4467 0.0530 -1.0000 -1.0000 3808391 1582720723.80 151.6481 59.9967 32.0000 1.9892 1.9906 419.0228 419.3764 0.0530 -1.0000 -1.0000 3808469 1582720723.90 151.6475 59.9967 32.0000 1.9898 1.9912 419.0464 419.4006 0.0530 -1.0000 -1.0000 3808751 1582720724.00 151.6360 59.9967 32.0000 1.9891 1.9905 419.0095 419.3633 0.0529 -1.0000 -1.0000 3808813 1582720724.10 151.6360 59.9967 32.0000 1.9886 1.9899 419.2054 419.5595 0.0530 -1.0000 -1.0000 3808891 1582720724.20 151.6360 59.9967 32.0000 1.9895 1.9909 419.1894 419.5448 0.0532 -1.0000 -1.0000 3809079 1582720724.30 151.6360 59.9967 32.0000 1.9901 1.9914 419.0779 419.4326 0.0530 -1.0000 -1.0000 3809141 1582720724.40 151.6360 59.9967 32.0000 1.9901 1.9914 419.0054 419.3599 0.0531 -1.0000 -1.0000 3809204 1582720724.50 151.7518 59.9967 32.0000 1.9898 1.9912 419.2396 419.5941 0.0530 -1.0000 -1.0000 3809266 1582720724.60 151.7518 59.9967 32.0000 1.9902 1.9916 419.1843 419.5388 0.0531 -1.0000 -1.0000 3809329 1582720724.70 151.7518 59.9967 32.0000 1.9912 1.9926 419.0826 419.4372 0.0531 -1.0000 -1.0000 3809407 1582720724.80 151.7518 59.9967 32.0000 1.9900 1.9914 419.0489 419.4049 0.0533 -1.0000 -1.0000 3809470 1582720724.90 151.7518 59.9967 32.0000 1.9901 1.9915 419.1395 419.4950 0.0532 -1.0000 -1.0000 3809532 1582720725.00 151.7120 59.9968 32.0000 1.9897 1.9911 419.2418 419.5964 0.0531 -1.0000 -1.0000 3809610 1582720725.10 151.5641 59.9973 32.0000 1.9901 1.9915 419.0190 419.3741 0.0532 -1.0000 -1.0000 3809672 1582720725.20 151.5641 59.9973 32.0000 1.9895 1.9909 418.9612 419.3159 0.0531 -1.0000 -1.0000 3809735 1582720725.30 151.5641 59.9973 32.0000 1.9896 1.9910 419.1521 419.5076 0.0532 -1.0000 -1.0000 3809797 1582720725.40 151.5641 59.9973 32.0000 1.9895 1.9909 419.1573 419.5134 0.0533 -1.0000 -1.0000 3810219 1582720725.50 151.5641 59.9973 32.0000 1.9908 1.9922 419.0195 419.3752 0.0533 -1.0000 -1.0000 3810297 1582720725.60 151.5699 59.9973 32.0000 1.9898 1.9912 419.1448 419.4999 0.0531 -1.0000 -1.0000 3810360 1582720725.70 151.5699 59.9973 32.0000 1.9894 1.9908 419.2443 419.5994 0.0532 -1.0000 -1.0000 3810422 1582720725.80 151.5699 59.9973 32.0000 1.9901 1.9915 419.1776 419.5334 0.0533 -1.0000 -1.0000 3810501 1582720725.90 151.5699 59.9973 32.0000 1.9907 1.9921 418.9475 419.3022 0.0531 -1.0000 -1.0000 3810563 1582720726.00 151.5699 59.9973 32.0000 1.9900 1.9914 419.0134 419.3692 0.0532 -1.0000 -1.0000 3810626 1582720726.10 151.5167 59.9973 32.0000 1.9900 1.9914 419.1198 419.4741 0.0530 -1.0000 -1.0000 3810688 1582720726.20 151.4877 59.9973 32.0000 1.9890 1.9904 419.1251 419.4800 0.0531 -1.0000 -1.0000 3810751 1582720726.30 151.4877 59.9973 32.0000 1.9894 1.9908 418.8817 419.2369 0.0531 -1.0000 -1.0000 3810813 1582720726.40 151.4877 59.9973 32.0000 1.9892 1.9906 418.9311 419.2853 0.0531 -1.0000 -1.0000 3810891 1582720726.50 151.4877 59.9973 32.0000 1.9893 1.9906 419.0313 419.3860 0.0531 -1.0000 -1.0000 3810970 1582720726.60 151.4884 59.9973 32.0000 1.9882 1.9896 419.2484 419.6046 0.0533 -1.0000 -1.0000 3811032 1582720726.70 151.5520 59.9973 32.0000 1.9884 1.9898 419.0827 419.4388 0.0533 -1.0000 -1.0000 3811110 1582720726.80 151.5520 59.9973 32.0000 1.9896 1.9910 419.0148 419.3704 0.0532 -1.0000 -1.0000 3811173 1582720726.90 151.5520 59.9973 32.0000 1.9899 1.9913 418.9466 419.3013 0.0531 -1.0000 -1.0000 3811235 1582720727.00 151.5520 59.9973 32.0000 1.9893 1.9907 419.0303 419.3850 0.0531 -1.0000 -1.0000 3811470 1582720727.10 151.5520 59.9973 32.0000 1.9887 1.9900 419.1332 419.4886 0.0532 -1.0000 -1.0000 3811532 1582720727.20 151.4790 59.9973 32.0000 1.9881 1.9895 419.1113 419.4673 0.0533 -1.0000 -1.0000 3811594 1582720727.30 151.4721 59.9973 32.0000 1.9891 1.9905 419.0215 419.3771 0.0532 -1.0000 -1.0000 3811672 1582720727.40 151.4721 59.9973 32.0000 1.9891 1.9905 418.9850 419.3407 0.0534 -1.0000 -1.0000 3811735 1582720727.50 151.4721 59.9973 32.0000 1.9884 1.9898 419.0789 419.4352 0.0533 -1.0000 -1.0000 3812032 1582720727.60 151.4721 59.9973 32.0000 1.9883 1.9897 419.2082 419.5643 0.0534 -1.0000 -1.0000 3812094 1582720727.70 151.4721 59.9973 32.0000 1.9885 1.9899 419.1300 419.4870 0.0534 -1.0000 -1.0000 3812157 1582720727.80 151.4694 59.9973 32.0000 1.9891 1.9905 418.9952 419.3506 0.0532 -1.0000 -1.0000 3812220 1582720727.90 151.4694 59.9973 32.0000 1.9891 1.9905 418.9522 419.3081 0.0533 -1.0000 -1.0000 3812282 1582720728.00 151.4694 59.9973 32.0000 1.9879 1.9893 419.0700 419.4257 0.0533 -1.0000 -1.0000 3812720 1582720728.10 151.4694 59.9973 32.0000 1.9883 1.9897 419.1127 419.4681 0.0531 -1.0000 -1.0000 3812782 1582720728.20 151.4694 59.9973 32.0000 1.9881 1.9894 419.0569 419.4118 0.0532 -1.0000 -1.0000 3812844 1582720728.30 151.5495 59.9973 32.0000 1.9892 1.9906 419.0242 419.3809 0.0533 -1.0000 -1.0000 3812907 1582720728.40 151.5614 59.9973 32.0000 1.9894 1.9908 418.9735 419.3281 0.0530 -1.0000 -1.0000 3813032 1582720728.50 151.5614 59.9973 32.0000 1.9900 1.9914 418.9599 419.3146 0.0531 -1.0000 -1.0000 3813282 1582720728.60 151.5614 59.9973 32.0000 1.9893 1.9906 419.2373 419.5918 0.0531 -1.0000 -1.0000 3813344 1582720728.70 151.5614 59.9973 32.0000 1.9890 1.9904 419.1754 419.5305 0.0531 -1.0000 -1.0000 3813407 1582720728.80 151.5712 59.9973 32.0000 1.9899 1.9913 419.1409 419.4962 0.0532 -1.0000 -1.0000 3813470 1582720728.90 151.6242 59.9973 32.0000 1.9900 1.9914 419.0642 419.4195 0.0532 -1.0000 -1.0000 3813532 1582720729.00 151.6242 59.9973 32.0000 1.9903 1.9917 419.0308 419.3861 0.0532 -1.0000 -1.0000 3813610 1582720729.10 151.6242 59.9973 32.0000 1.9897 1.9911 419.1117 419.4677 0.0533 -1.0000 -1.0000 3814204 1582720729.20 151.6242 59.9973 32.0000 1.9892 1.9906 419.1543 419.5109 0.0534 -1.0000 -1.0000 3814266 1582720729.30 151.6242 59.9973 32.0000 1.9895 1.9908 419.1385 419.4949 0.0533 -1.0000 -1.0000 3814344 1582720729.40 151.4716 59.9973 32.0000 1.9897 1.9910 419.1411 419.4971 0.0533 -1.0000 -1.0000 3814407 1582720729.50 151.4716 59.9973 32.0000 1.9895 1.9909 418.9741 419.3301 0.0533 -1.0000 -1.0000 3814485 1582720729.60 151.4716 59.9973 32.0000 1.9893 1.9907 418.9457 419.3007 0.0532 -1.0000 -1.0000 3814547 1582720729.70 151.4716 59.9973 32.0000 1.9890 1.9904 419.0220 419.3772 0.0532 -1.0000 -1.0000 3814610 1582720729.80 151.4716 59.9973 32.0000 1.9893 1.9906 419.0095 419.3648 0.0532 -1.0000 -1.0000 3814673 1582720729.90 151.4554 59.9971 32.0000 1.9902 1.9916 418.8822 419.2385 0.0533 -1.0000 -1.0000 3814735 1582720730.00 151.4323 59.9968 32.0000 1.9893 1.9906 418.9972 419.3533 0.0532 -1.0000 -1.0000 3814797 1582720730.10 151.4323 59.9968 32.0000 1.9883 1.9897 419.0851 419.4411 0.0533 -1.0000 -1.0000 3814938 1582720730.20 151.4323 59.9968 32.0000 1.9874 1.9888 419.1178 419.4733 0.0532 -1.0000 -1.0000 3815001 1582720730.30 151.4323 59.9968 32.0000 1.9875 1.9889 418.9498 419.3052 0.0532 -1.0000 -1.0000 3815063 1582720730.40 151.4323 59.9968 32.0000 1.9883 1.9897 418.9091 419.2653 0.0534 -1.0000 -1.0000 3815141 1582720730.50 151.3801 59.9968 32.0000 1.9889 1.9903 418.8235 419.1785 0.0532 -1.0000 -1.0000 3815204 1582720730.60 151.3801 59.9968 32.0000 1.9882 1.9896 418.8965 419.2518 0.0532 -1.0000 -1.0000 3815470 1582720730.70 151.3801 59.9968 32.0000 1.9881 1.9895 419.0095 419.3648 0.0532 -1.0000 -1.0000 3815547 1582720730.80 151.3801 59.9968 32.0000 1.9880 1.9894 419.0703 419.4259 0.0532 -1.0000 -1.0000 3815610 1582720730.90 151.3801 59.9968 32.0000 1.9883 1.9897 418.9447 419.2999 0.0531 -1.0000 -1.0000 3815672 1582720731.00 151.3801 59.9968 32.0000 1.9890 1.9904 418.8756 419.2304 0.0532 -1.0000 -1.0000 3815751 1582720731.10 151.3780 59.9968 32.0000 1.9882 1.9896 418.9060 419.2603 0.0531 -1.0000 -1.0000 3816204 1582720731.20 151.3780 59.9968 32.0000 1.9878 1.9892 419.0676 419.4229 0.0531 -1.0000 -1.0000 3816266 1582720731.30 151.3780 59.9968 32.0000 1.9875 1.9889 419.0963 419.4507 0.0532 -1.0000 -1.0000 3816329 1582720731.40 151.3780 59.9968 32.0000 1.9884 1.9898 418.9911 419.3469 0.0533 -1.0000 -1.0000 3816391 1582720731.50 151.3780 59.9968 32.0000 1.9887 1.9901 418.9728 419.3283 0.0531 -1.0000 -1.0000 3816641 1582720731.60 151.4805 59.9968 32.0000 1.9886 1.9900 418.9118 419.2650 0.0530 -1.0000 -1.0000 3816704 1582720731.70 151.4805 59.9968 32.0000 1.9873 1.9887 419.0131 419.3670 0.0530 -1.0000 -1.0000 3816766 1582720731.80 151.4805 59.9968 32.0000 1.9877 1.9891 419.0967 419.4514 0.0531 -1.0000 -1.0000 3816829 1582720731.90 151.4805 59.9968 32.0000 1.9889 1.9903 419.0932 419.4482 0.0531 -1.0000 -1.0000 3816891 1582720732.00 151.4805 59.9968 32.0000 1.9881 1.9895 418.9646 419.3199 0.0533 -1.0000 -1.0000 3816970 1582720732.10 151.4805 59.9968 32.0000 1.9882 1.9896 418.9423 419.2962 0.0530 -1.0000 -1.0000 3817251 1582720732.20 151.4533 59.9968 32.0000 1.9880 1.9894 419.1131 419.4679 0.0531 -1.0000 -1.0000 3817313 1582720732.30 151.4533 59.9968 32.0000 1.9878 1.9892 419.0866 419.4410 0.0528 -1.0000 -1.0000 3817376 1582720732.40 151.4533 59.9968 32.0000 1.9876 1.9890 419.0105 419.3653 0.0531 -1.0000 -1.0000 3817454 1582720732.50 151.4533 59.9968 32.0000 1.9887 1.9901 419.0471 419.4017 0.0530 -1.0000 -1.0000 3817516 1582720732.60 151.4533 59.9968 32.0000 1.9885 1.9899 418.9243 419.2778 0.0529 -1.0000 -1.0000 3817688 1582720732.70 151.4538 59.9968 32.0000 1.9876 1.9890 419.0311 419.3851 0.0530 -1.0000 -1.0000 3817766 1582720732.80 151.4567 59.9968 32.0000 1.9875 1.9889 419.1060 419.4604 0.0530 -1.0000 -1.0000 3817829 1582720732.90 151.4567 59.9968 32.0000 1.9889 1.9903 419.0184 419.3706 0.0528 -1.0000 -1.0000 3817891 1582720733.00 151.4567 59.9968 32.0000 1.9885 1.9899 418.9082 419.2611 0.0529 -1.0000 -1.0000 3817969 1582720733.10 151.4567 59.9968 32.0000 1.9889 1.9902 418.9236 419.2775 0.0530 -1.0000 -1.0000 3818032 1582720733.20 151.4567 59.9968 32.0000 1.9877 1.9891 419.0940 419.4476 0.0529 -1.0000 -1.0000 3818219 1582720733.30 151.4608 59.9968 32.0000 1.9879 1.9893 419.1037 419.4572 0.0529 -1.0000 -1.0000 3818282 1582720733.40 151.4608 59.9968 32.0000 1.9887 1.9900 419.0771 419.4310 0.0530 -1.0000 -1.0000 3818344 1582720733.50 151.4608 59.9968 32.0000 1.9886 1.9900 419.0355 419.3897 0.0530 -1.0000 -1.0000 3818422 1582720733.60 151.4608 59.9968 32.0000 1.9892 1.9906 419.0576 419.4116 0.0529 -1.0000 -1.0000 3818485 1582720733.70 151.4608 59.9968 32.0000 1.9874 1.9888 419.1563 419.5095 0.0529 -1.0000 -1.0000 3818547 1582720733.80 151.4856 59.9968 32.0000 1.9877 1.9891 419.0899 419.4452 0.0532 -1.0000 -1.0000 3818626 1582720733.90 151.4942 59.9968 32.0000 1.9894 1.9908 418.9460 419.3000 0.0530 -1.0000 -1.0000 3818688 1582720734.00 151.4942 59.9968 32.0000 1.9884 1.9897 418.8982 419.2521 0.0530 -1.0000 -1.0000 3818751 1582720734.10 151.4942 59.9968 32.0000 1.9882 1.9895 419.0051 419.3581 0.0528 -1.0000 -1.0000 3818813 1582720734.20 151.4942 59.9968 32.0000 1.9872 1.9886 419.1074 419.4605 0.0528 -1.0000 -1.0000 3819001 1582720734.30 151.4967 59.9968 32.0000 1.9878 1.9892 418.9964 419.3492 0.0529 -1.0000 -1.0000 3819063 1582720734.40 151.5250 59.9968 32.0000 1.9884 1.9898 418.8798 419.2322 0.0527 -1.0000 -1.0000 3819126 1582720734.50 151.5250 59.9968 32.0000 1.9888 1.9902 418.8355 419.1884 0.0529 -1.0000 -1.0000 3819188 1582720734.60 151.5250 59.9968 32.0000 1.9887 1.9901 419.0684 419.4221 0.0529 -1.0000 -1.0000 3819266 1582720734.70 151.5250 59.9968 32.0000 1.9887 1.9901 419.1005 419.4538 0.0529 -1.0000 -1.0000 3819516 1582720734.80 151.5250 59.9968 32.0000 1.9880 1.9894 419.0479 419.4013 0.0529 -1.0000 -1.0000 3819579 1582720734.90 151.5284 59.9966 32.0000 1.9886 1.9900 418.8750 419.2284 0.0530 -1.0000 -1.0000 3819641 1582720735.00 151.5286 59.9966 32.0000 1.9889 1.9902 418.8911 419.2448 0.0530 -1.0000 -1.0000 3819922 1582720735.10 151.5286 59.9966 32.0000 1.9877 1.9891 419.1288 419.4822 0.0529 -1.0000 -1.0000 3819985 1582720735.20 151.5286 59.9966 32.0000 1.9880 1.9894 419.1086 419.4615 0.0529 -1.0000 -1.0000 3820047 1582720735.30 151.5286 59.9966 32.0000 1.9885 1.9899 419.0763 419.4308 0.0530 -1.0000 -1.0000 3820126 1582720735.40 151.5286 59.9966 32.0000 1.9890 1.9904 419.0571 419.4107 0.0529 -1.0000 -1.0000 3820188 1582720735.50 151.5105 59.9966 32.0000 1.9891 1.9905 419.0695 419.4222 0.0529 -1.0000 -1.0000 3820266 1582720735.60 151.5048 59.9966 32.0000 1.9890 1.9903 419.0629 419.4164 0.0529 -1.0000 -1.0000 3820329 1582720735.70 151.5048 59.9966 32.0000 1.9878 1.9892 419.1174 419.4707 0.0529 -1.0000 -1.0000 3821032 1582720735.80 151.5048 59.9966 32.0000 1.9887 1.9901 419.0779 419.4316 0.0530 -1.0000 -1.0000 3821110 1582720735.90 151.5048 59.9966 32.0000 1.9896 1.9909 418.9648 419.3188 0.0530 -1.0000 -1.0000 3821173 1582720736.00 151.5048 59.9966 32.0000 1.9888 1.9902 418.9175 419.2714 0.0529 -1.0000 -1.0000 3821235 1582720736.10 151.5148 59.9966 32.0000 1.9876 1.9890 419.0213 419.3750 0.0529 -1.0000 -1.0000 3821313 1582720736.20 151.5148 59.9966 32.0000 1.9882 1.9896 419.0498 419.4031 0.0529 -1.0000 -1.0000 3821376 1582720736.30 151.5148 59.9966 32.0000 1.9878 1.9892 419.0472 419.4006 0.0529 -1.0000 -1.0000 3821438 1582720736.40 151.5148 59.9966 32.0000 1.9894 1.9908 418.8983 419.2514 0.0529 -1.0000 -1.0000 3821501 1582720736.50 151.5148 59.9966 32.0000 1.9892 1.9905 418.8638 419.2175 0.0530 -1.0000 -1.0000 3821563 1582720736.60 151.4995 59.9966 32.0000 1.9888 1.9902 418.9744 419.3282 0.0530 -1.0000 -1.0000 3821626 1582720736.70 151.4959 59.9966 32.0000 1.9880 1.9894 419.1241 419.4773 0.0529 -1.0000 -1.0000 3821751 1582720736.80 151.4959 59.9966 32.0000 1.9887 1.9900 419.0753 419.4288 0.0529 -1.0000 -1.0000 3821813 1582720736.90 151.4959 59.9966 32.0000 1.9884 1.9898 419.0142 419.3669 0.0528 -1.0000 -1.0000 3821876 1582720737.00 151.4959 59.9966 32.0000 1.9891 1.9905 418.8784 419.2304 0.0527 -1.0000 -1.0000 3821954 1582720737.10 151.4959 59.9966 32.0000 1.9885 1.9899 418.9584 419.3101 0.0527 -1.0000 -1.0000 3822016 1582720737.20 151.4958 59.9966 32.0000 1.9881 1.9895 419.0052 419.3576 0.0529 -1.0000 -1.0000 3822563 1582720737.30 151.4956 59.9966 32.0000 1.9881 1.9895 419.0348 419.3874 0.0528 -1.0000 -1.0000 3822641 1582720737.40 151.4956 59.9966 32.0000 1.9885 1.9898 418.9407 419.2941 0.0529 -1.0000 -1.0000 3822719 1582720737.50 151.4956 59.9966 32.0000 1.9894 1.9908 418.9861 419.3388 0.0528 -1.0000 -1.0000 3822797 1582720737.60 151.4703 59.9966 32.0000 1.9886 1.9900 418.8987 419.2510 0.0528 -1.0000 -1.0000 3822860 1582720737.70 151.4703 59.9966 32.0000 1.9888 1.9901 418.9126 419.2658 0.0529 -1.0000 -1.0000 3822922 1582720737.80 151.4703 59.9966 32.0000 1.9874 1.9888 419.1649 419.5182 0.0529 -1.0000 -1.0000 3823001 1582720737.90 151.4703 59.9966 32.0000 1.9889 1.9902 419.0156 419.3690 0.0529 -1.0000 -1.0000 3823063 1582720738.00 151.4703 59.9966 32.0000 1.9885 1.9899 418.9030 419.2561 0.0528 -1.0000 -1.0000 3823126 1582720738.10 151.4703 59.9966 32.0000 1.9889 1.9903 418.8151 419.1673 0.0528 -1.0000 -1.0000 3823188 1582720738.20 151.4703 59.9966 32.0000 1.9887 1.9900 418.8548 419.2070 0.0528 -1.0000 -1.0000 3823251 1582720738.30 151.4703 59.9966 32.0000 1.9882 1.9896 419.0795 419.4327 0.0528 -1.0000 -1.0000 3823313 1582720738.40 151.4830 59.9966 32.0000 1.9886 1.9900 419.1569 419.5090 0.0527 -1.0000 -1.0000 3823391 1582720738.50 151.5559 59.9966 32.0000 1.9894 1.9907 418.9153 419.2677 0.0528 -1.0000 -1.0000 3823454 1582720738.60 151.5559 59.9966 32.0000 1.9896 1.9910 418.7922 419.1448 0.0528 -1.0000 -1.0000 3823516 1582720738.70 151.5559 59.9966 32.0000 1.9893 1.9907 418.9733 419.3266 0.0530 -1.0000 -1.0000 3823594 1582720738.80 151.5559 59.9966 32.0000 1.9888 1.9902 418.9896 419.3436 0.0530 -1.0000 -1.0000 3824032 1582720738.90 151.5559 59.9966 32.0000 1.9887 1.9901 418.9717 419.3249 0.0529 -1.0000 -1.0000 3824094 1582720739.00 151.5464 59.9966 32.0000 1.9889 1.9903 418.8069 419.1614 0.0531 -1.0000 -1.0000 3824173 1582720739.10 151.5271 59.9966 32.0000 1.9892 1.9906 418.8676 419.2209 0.0528 -1.0000 -1.0000 3824235 1582720739.20 151.5271 59.9966 32.0000 1.9889 1.9902 419.0901 419.4420 0.0527 -1.0000 -1.0000 3824297 1582720739.30 151.5271 59.9966 32.0000 1.9885 1.9899 418.9679 419.3202 0.0528 -1.0000 -1.0000 3824376 1582720739.40 151.5271 59.9966 32.0000 1.9881 1.9894 419.1013 419.4537 0.0527 -1.0000 -1.0000 3824470 1582720739.50 151.5271 59.9966 32.0000 1.9886 1.9900 419.0016 419.3542 0.0528 -1.0000 -1.0000 3824532 1582720739.60 151.5271 59.9966 32.0000 1.9887 1.9900 418.8279 419.1810 0.0529 -1.0000 -1.0000 3824594 1582720739.70 151.5657 59.9976 32.0000 1.9892 1.9905 418.9922 419.3453 0.0529 -1.0000 -1.0000 3824657 1582720739.80 151.5657 59.9976 32.0000 1.9889 1.9902 419.0674 419.4208 0.0528 -1.0000 -1.0000 3824735 1582720739.90 151.5657 59.9976 32.0000 1.9881 1.9895 419.1818 419.5348 0.0528 -1.0000 -1.0000 3824797 1582720740.00 151.5657 59.9976 32.0000 1.9889 1.9903 419.0352 419.3883 0.0529 -1.0000 -1.0000 3824860 1582720740.10 151.5657 59.9976 32.0000 1.9892 1.9906 418.8871 419.2401 0.0528 -1.0000 -1.0000 3824938 1582720740.20 151.5620 59.9976 32.0000 1.9888 1.9902 418.9406 419.2939 0.0529 -1.0000 -1.0000 3825001 1582720740.30 151.4909 59.9976 32.0000 1.9889 1.9902 418.9706 419.3233 0.0528 -1.0000 -1.0000 3825063 1582720740.40 151.4909 59.9976 32.0000 1.9888 1.9902 419.0668 419.4202 0.0529 -1.0000 -1.0000 3825501 1582720740.50 151.4909 59.9976 32.0000 1.9885 1.9899 419.0214 419.3752 0.0530 -1.0000 -1.0000 3825563 1582720740.60 151.4909 59.9976 32.0000 1.9886 1.9900 419.0352 419.3895 0.0529 -1.0000 -1.0000 3825626 1582720740.70 151.4909 59.9976 32.0000 1.9882 1.9895 418.9172 419.2695 0.0528 -1.0000 -1.0000 3825688 1582720740.80 151.4909 59.9976 32.0000 1.9897 1.9910 418.8807 419.2339 0.0529 -1.0000 -1.0000 3825751 1582720740.90 151.5286 59.9976 32.0000 1.9888 1.9902 419.0681 419.4216 0.0529 -1.0000 -1.0000 3826001 1582720741.00 151.5286 59.9976 32.0000 1.9887 1.9900 419.1781 419.5307 0.0527 -1.0000 -1.0000 3826079 1582720741.10 151.5286 59.9976 32.0000 1.9893 1.9907 419.1611 419.5142 0.0529 -1.0000 -1.0000 3826141 1582720741.20 151.5286 59.9976 32.0000 1.9891 1.9905 418.9129 419.2664 0.0529 -1.0000 -1.0000 3826204 1582720741.30 151.5286 59.9976 32.0000 1.9889 1.9902 418.9641 419.3170 0.0529 -1.0000 -1.0000 3826266 1582720741.40 151.5287 59.9976 32.0000 1.9884 1.9898 419.1267 419.4795 0.0528 -1.0000 -1.0000 3826501 1582720741.50 151.5288 59.9976 32.0000 1.9882 1.9896 419.0689 419.4216 0.0528 -1.0000 -1.0000 3826563 1582720741.60 151.5288 59.9976 32.0000 1.9891 1.9904 418.9463 419.2992 0.0528 -1.0000 -1.0000 3826626 1582720741.70 151.5288 59.9976 32.0000 1.9895 1.9909 418.8876 419.2400 0.0527 -1.0000 -1.0000 3826688 1582720741.80 151.5288 59.9976 32.0000 1.9891 1.9904 418.8749 419.2272 0.0528 -1.0000 -1.0000 3826766 1582720741.90 151.5288 59.9976 32.0000 1.9890 1.9903 419.0322 419.3845 0.0528 -1.0000 -1.0000 3826829 1582720742.00 151.5288 59.9976 32.0000 1.9881 1.9894 419.0951 419.4480 0.0529 -1.0000 -1.0000 3826891 1582720742.10 151.4440 59.9976 32.0000 1.9890 1.9903 419.0222 419.3743 0.0526 -1.0000 -1.0000 3826970 1582720742.20 151.4440 59.9976 32.0000 1.9893 1.9906 418.9456 419.2982 0.0528 -1.0000 -1.0000 3827032 1582720742.30 151.4440 59.9976 32.0000 1.9897 1.9911 418.9558 419.3085 0.0528 -1.0000 -1.0000 3827094 1582720742.40 151.4440 59.9976 32.0000 1.9883 1.9897 419.2231 419.5752 0.0527 -1.0000 -1.0000 3827532 1582720742.50 151.4440 59.9976 32.0000 1.9887 1.9901 419.0878 419.4401 0.0528 -1.0000 -1.0000 3827626 1582720742.60 151.5139 59.9976 32.0000 1.9887 1.9900 419.0652 419.4177 0.0528 -1.0000 -1.0000 3827688 1582720742.70 151.5219 59.9976 32.0000 1.9892 1.9906 418.9392 419.2919 0.0529 -1.0000 -1.0000 3827766 1582720742.80 151.5219 59.9976 32.0000 1.9891 1.9905 418.9856 419.3381 0.0527 -1.0000 -1.0000 3827829 1582720742.90 151.5219 59.9976 32.0000 1.9887 1.9900 419.0967 419.4479 0.0526 -1.0000 -1.0000 3827891 1582720743.00 151.5219 59.9976 32.0000 1.9885 1.9899 419.1475 419.4991 0.0527 -1.0000 -1.0000 3827954 1582720743.10 151.5209 59.9976 32.0000 1.9882 1.9895 419.0448 419.3966 0.0527 -1.0000 -1.0000 3828016 1582720743.20 151.5085 59.9976 32.0000 1.9895 1.9909 419.0214 419.3726 0.0526 -1.0000 -1.0000 3828079 1582720743.30 151.5085 59.9976 32.0000 1.9893 1.9907 418.8722 419.2239 0.0527 -1.0000 -1.0000 3828157 1582720743.40 151.5085 59.9976 32.0000 1.9894 1.9908 418.8872 419.2393 0.0527 -1.0000 -1.0000 3828219 1582720743.50 151.5085 59.9976 32.0000 1.9884 1.9898 419.1965 419.5488 0.0528 -1.0000 -1.0000 3828516 1582720743.60 151.5085 59.9976 32.0000 1.9883 1.9897 419.1078 419.4605 0.0527 -1.0000 -1.0000 3828579 1582720743.70 151.5085 59.9976 32.0000 1.9892 1.9906 418.9826 419.3345 0.0527 -1.0000 -1.0000 3828641 1582720743.80 151.4736 59.9976 32.0000 1.9891 1.9905 418.9833 419.3359 0.0528 -1.0000 -1.0000 3828719 1582720743.90 151.4736 59.9976 32.0000 1.9880 1.9894 419.0359 419.3889 0.0528 -1.0000 -1.0000 3828829 1582720744.00 151.4736 59.9976 32.0000 1.9883 1.9897 419.0991 419.4506 0.0526 -1.0000 -1.0000 3828985 1582720744.10 151.4736 59.9976 32.0000 1.9880 1.9893 419.1060 419.4581 0.0527 -1.0000 -1.0000 3829063 1582720744.20 151.4736 59.9976 32.0000 1.9889 1.9903 419.1001 419.4520 0.0527 -1.0000 -1.0000 3829126 1582720744.30 151.4736 59.9976 32.0000 1.9898 1.9912 418.8999 419.2523 0.0528 -1.0000 -1.0000 3829188 1582720744.40 151.4736 59.9976 32.0000 1.9892 1.9906 418.9518 419.3051 0.0529 -1.0000 -1.0000 3829266 1582720744.50 151.4736 59.9976 32.0000 1.9881 1.9894 419.1208 419.4729 0.0528 -1.0000 -1.0000 3829516 1582720744.60 151.4736 59.9976 32.0000 1.9884 1.9898 419.0771 419.4295 0.0527 -1.0000 -1.0000 3829579 1582720744.70 151.4736 59.9976 32.0000 1.9896 1.9910 418.8937 419.2460 0.0528 -1.0000 -1.0000 3829641 1582720744.80 151.4736 59.9976 32.0000 1.9894 1.9908 418.9609 419.3137 0.0528 -1.0000 -1.0000 3829704 1582720744.90 151.4736 59.9976 32.0000 1.9893 1.9907 418.9853 419.3373 0.0527 -1.0000 -1.0000 3829782 1582720745.00 151.4822 59.9975 32.0000 1.9888 1.9902 419.1174 419.4697 0.0528 -1.0000 -1.0000 3829985 1582720745.10 151.4822 59.9975 32.0000 1.9886 1.9900 419.0590 419.4110 0.0527 -1.0000 -1.0000 3830047 1582720745.20 151.4822 59.9975 32.0000 1.9888 1.9902 419.0158 419.3680 0.0528 -1.0000 -1.0000 3830110 1582720745.30 151.4822 59.9975 32.0000 1.9903 1.9917 418.9426 419.2953 0.0528 -1.0000 -1.0000 3830188 1582720745.40 151.4822 59.9975 32.0000 1.9893 1.9907 419.0699 419.4227 0.0528 -1.0000 -1.0000 3830251 1582720745.50 151.4822 59.9975 32.0000 1.9885 1.9899 419.0751 419.4283 0.0528 -1.0000 -1.0000 3830313 1582720745.60 151.4492 59.9975 32.0000 1.9885 1.9899 419.1233 419.4764 0.0529 -1.0000 -1.0000 3830376 1582720745.70 151.4052 59.9975 32.0000 1.9881 1.9895 419.0046 419.3567 0.0527 -1.0000 -1.0000 3830438 1582720745.80 151.4052 59.9975 32.0000 1.9888 1.9902 419.0440 419.3970 0.0528 -1.0000 -1.0000 3830516 1582720745.90 151.4052 59.9975 32.0000 1.9882 1.9896 419.0721 419.4238 0.0527 -1.0000 -1.0000 3830579 1582720746.00 151.4052 59.9975 32.0000 1.9883 1.9897 419.1601 419.5122 0.0527 -1.0000 -1.0000 3830751 1582720746.10 151.4052 59.9975 32.0000 1.9890 1.9904 418.9630 419.3152 0.0527 -1.0000 -1.0000 3830829 1582720746.20 151.4477 59.9975 32.0000 1.9887 1.9901 418.9162 419.2674 0.0527 -1.0000 -1.0000 3830891 1582720746.30 151.4477 59.9975 32.0000 1.9883 1.9897 419.0837 419.4354 0.0526 -1.0000 -1.0000 3830954 1582720746.40 151.4477 59.9975 32.0000 1.9891 1.9905 419.2385 419.5914 0.0529 -1.0000 -1.0000 3831079 1582720746.50 151.4477 59.9975 32.0000 1.9897 1.9911 419.1580 419.5103 0.0527 -1.0000 -1.0000 3831266 1582720746.60 151.4477 59.9975 32.0000 1.9902 1.9916 418.9445 419.2966 0.0527 -1.0000 -1.0000 3831329 1582720746.70 151.4482 59.9975 32.0000 1.9902 1.9915 418.9527 419.3053 0.0529 -1.0000 -1.0000 3831407 1582720746.80 151.4621 59.9975 32.0000 1.9893 1.9907 419.0477 419.3992 0.0527 -1.0000 -1.0000 3831470 1582720746.90 151.4621 59.9975 32.0000 1.9888 1.9901 419.0556 419.4073 0.0526 -1.0000 -1.0000 3831532 1582720747.00 151.4621 59.9975 32.0000 1.9884 1.9898 419.0904 419.4424 0.0528 -1.0000 -1.0000 3831594 1582720747.10 151.4621 59.9975 32.0000 1.9893 1.9907 418.9615 419.3139 0.0527 -1.0000 -1.0000 3831766 1582720747.20 151.4621 59.9975 32.0000 1.9894 1.9907 419.0631 419.4149 0.0527 -1.0000 -1.0000 3831829 1582720747.30 151.4598 59.9975 32.0000 1.9894 1.9907 419.0574 419.4099 0.0529 -1.0000 -1.0000 3831907 1582720747.40 151.4502 59.9975 32.0000 1.9891 1.9905 419.2067 419.5589 0.0528 -1.0000 -1.0000 3831969 1582720747.50 151.4502 59.9975 32.0000 1.9885 1.9898 419.2129 419.5668 0.0529 -1.0000 -1.0000 3832047 1582720747.60 151.4502 59.9975 32.0000 1.9893 1.9906 419.0585 419.4100 0.0525 -1.0000 -1.0000 3832266 1582720747.70 151.4502 59.9975 32.0000 1.9899 1.9912 418.8947 419.2463 0.0527 -1.0000 -1.0000 3832329 1582720747.80 151.4502 59.9975 32.0000 1.9895 1.9908 419.0263 419.3777 0.0527 -1.0000 -1.0000 3832407 1582720747.90 151.4748 59.9975 32.0000 1.9886 1.9900 419.1612 419.5145 0.0529 -1.0000 -1.0000 3832469 1582720748.00 151.4748 59.9975 32.0000 1.9888 1.9902 419.2489 419.6016 0.0528 -1.0000 -1.0000 3832532 1582720748.10 151.4748 59.9975 32.0000 1.9894 1.9908 418.9700 419.3226 0.0528 -1.0000 -1.0000 3833594 1582720748.20 151.4748 59.9975 32.0000 1.9891 1.9904 418.9307 419.2828 0.0527 -1.0000 -1.0000 3833657 1582720748.30 151.4748 59.9975 32.0000 1.9886 1.9900 419.0733 419.4248 0.0526 -1.0000 -1.0000 3833719 1582720748.40 151.4799 59.9975 32.0000 1.9890 1.9903 419.2413 419.5937 0.0528 -1.0000 -1.0000 3833797 1582720748.50 151.4854 59.9975 32.0000 1.9893 1.9906 419.2014 419.5539 0.0527 -1.0000 -1.0000 3833860 1582720748.60 151.4854 59.9975 32.0000 1.9897 1.9911 418.9269 419.2785 0.0526 -1.0000 -1.0000 3833922 1582720748.70 151.4854 59.9975 32.0000 1.9890 1.9903 418.9891 419.3412 0.0528 -1.0000 -1.0000 3834001 1582720748.80 151.4854 59.9975 32.0000 1.9883 1.9897 419.2324 419.5834 0.0526 -1.0000 -1.0000 3834063 1582720748.90 151.4854 59.9975 32.0000 1.9884 1.9897 419.1335 419.4848 0.0525 -1.0000 -1.0000 3834126 1582720749.00 151.4854 59.9975 32.0000 1.9881 1.9895 419.0412 419.3920 0.0526 -1.0000 -1.0000 3834188 1582720749.10 151.4920 59.9975 32.0000 1.9901 1.9915 418.9613 419.3123 0.0525 -1.0000 -1.0000 3834282 1582720749.20 151.4920 59.9975 32.0000 1.9888 1.9902 419.0155 419.3663 0.0526 -1.0000 -1.0000 3834344 1582720749.30 151.4920 59.9975 32.0000 1.9888 1.9902 419.2540 419.6052 0.0525 -1.0000 -1.0000 3834422 1582720749.40 151.4920 59.9975 32.0000 1.9893 1.9907 419.1831 419.5347 0.0527 -1.0000 -1.0000 3834485 1582720749.50 151.4920 59.9975 32.0000 1.9899 1.9913 419.0257 419.3770 0.0526 -1.0000 -1.0000 3834641 1582720749.60 151.4529 59.9980 32.0000 1.9898 1.9912 419.0719 419.4232 0.0526 -1.0000 -1.0000 3834719 1582720749.70 151.4348 59.9982 32.0000 1.9888 1.9901 419.1408 419.4922 0.0526 -1.0000 -1.0000 3834782 1582720749.80 151.4348 59.9982 32.0000 1.9887 1.9900 419.1904 419.5426 0.0527 -1.0000 -1.0000 3834844 1582720749.90 151.4348 59.9982 32.0000 1.9881 1.9895 419.1522 419.5035 0.0526 -1.0000 -1.0000 3834907 1582720750.00 151.4348 59.9982 32.0000 1.9906 1.9920 419.0733 419.4248 0.0526 -1.0000 -1.0000 3834970 1582720750.10 151.4348 59.9982 32.0000 1.9890 1.9904 418.9551 419.3062 0.0526 -1.0000 -1.0000 3835047 1582720750.20 151.4348 59.9982 32.0000 1.9891 1.9904 419.0990 419.4507 0.0526 -1.0000 -1.0000 3835110 1582720750.30 151.4348 59.9982 32.0000 1.9892 1.9906 419.2105 419.5626 0.0527 -1.0000 -1.0000 3835173 1582720750.40 151.4348 59.9982 32.0000 1.9896 1.9910 419.0215 419.3730 0.0525 -1.0000 -1.0000 3835251 1582720750.50 151.4348 59.9982 32.0000 1.9894 1.9907 418.8821 419.2335 0.0526 -1.0000 -1.0000 3835313 1582720750.60 151.4348 59.9982 32.0000 1.9892 1.9906 418.9889 419.3402 0.0526 -1.0000 -1.0000 3835532 1582720750.70 151.4348 59.9982 32.0000 1.9883 1.9897 419.1267 419.4785 0.0527 -1.0000 -1.0000 3835610 1582720750.80 151.4273 59.9982 32.0000 1.9886 1.9900 419.1558 419.5056 0.0524 -1.0000 -1.0000 3835672 1582720750.90 151.4273 59.9982 32.0000 1.9884 1.9898 419.1442 419.4954 0.0526 -1.0000 -1.0000 3835735 1582720751.00 151.4273 59.9982 32.0000 1.9892 1.9905 418.9746 419.3261 0.0527 -1.0000 -1.0000 3835813 1582720751.10 151.4273 59.9982 32.0000 1.9879 1.9893 418.9662 419.3176 0.0526 -1.0000 -1.0000 3836016 1582720751.20 151.4273 59.9982 32.0000 1.9881 1.9895 419.0782 419.4303 0.0526 -1.0000 -1.0000 3836079 1582720751.30 151.4273 59.9982 32.0000 1.9887 1.9901 419.0927 419.4439 0.0527 -1.0000 -1.0000 3836141 1582720751.40 151.4288 59.9982 32.0000 1.9888 1.9902 419.0032 419.3554 0.0527 -1.0000 -1.0000 3836204 1582720751.50 151.4420 59.9982 32.0000 1.9891 1.9905 418.9419 419.2944 0.0528 -1.0000 -1.0000 3836297 1582720751.60 151.4420 59.9982 32.0000 1.9885 1.9899 419.1222 419.4739 0.0526 -1.0000 -1.0000 3836719 1582720751.70 151.4420 59.9982 32.0000 1.9876 1.9889 419.0358 419.3870 0.0526 -1.0000 -1.0000 3836782 1582720751.80 151.4420 59.9982 32.0000 1.9887 1.9901 418.9696 419.3206 0.0526 -1.0000 -1.0000 3836860 1582720751.90 151.4420 59.9982 32.0000 1.9880 1.9894 419.0011 419.3523 0.0526 -1.0000 -1.0000 3836922 1582720752.00 151.4518 59.9982 32.0000 1.9878 1.9892 419.0568 419.4081 0.0526 -1.0000 -1.0000 3836985 1582720752.10 151.4518 59.9982 32.0000 1.9870 1.9884 419.0930 419.4444 0.0527 -1.0000 -1.0000 3837063 1582720752.20 151.4518 59.9982 32.0000 1.9876 1.9890 419.1641 419.5169 0.0528 -1.0000 -1.0000 3837235 1582720752.30 151.4518 59.9982 32.0000 1.9891 1.9905 419.0005 419.3526 0.0527 -1.0000 -1.0000 3837297 1582720752.40 151.4518 59.9982 32.0000 1.9886 1.9900 418.9225 419.2731 0.0525 -1.0000 -1.0000 3837360 1582720752.50 151.4518 59.9982 32.0000 1.9881 1.9895 419.0244 419.3751 0.0525 -1.0000 -1.0000 3837422 1582720752.60 151.4518 59.9982 32.0000 1.9877 1.9891 419.0796 419.4301 0.0525 -1.0000 -1.0000 3837485 1582720752.70 151.4558 59.9982 32.0000 1.9874 1.9888 419.0787 419.4295 0.0525 -1.0000 -1.0000 3837563 1582720752.80 151.4560 59.9982 32.0000 1.9889 1.9903 418.9238 419.2747 0.0526 -1.0000 -1.0000 3837626 1582720752.90 151.4560 59.9982 32.0000 1.9888 1.9901 418.9507 419.3035 0.0528 -1.0000 -1.0000 3837688 1582720753.00 151.4560 59.9982 32.0000 1.9877 1.9891 419.0530 419.4045 0.0526 -1.0000 -1.0000 3837766 1582720753.10 151.4560 59.9982 32.0000 1.9876 1.9890 419.1461 419.4972 0.0525 -1.0000 -1.0000 3837938 1582720753.20 151.4565 59.9982 32.0000 1.9885 1.9898 418.9973 419.3484 0.0526 -1.0000 -1.0000 3838001 1582720753.30 151.4597 59.9982 32.0000 1.9894 1.9908 418.8946 419.2465 0.0527 -1.0000 -1.0000 3838063 1582720753.40 151.4597 59.9982 32.0000 1.9887 1.9901 418.9883 419.3400 0.0527 -1.0000 -1.0000 3838126 1582720753.50 151.4597 59.9982 32.0000 1.9877 1.9891 419.1446 419.4958 0.0525 -1.0000 -1.0000 3838204 1582720753.60 151.4597 59.9982 32.0000 1.9875 1.9889 419.0773 419.4282 0.0525 -1.0000 -1.0000 3838266 1582720753.70 151.4597 59.9982 32.0000 1.9892 1.9906 418.8853 419.2365 0.0526 -1.0000 -1.0000 3838751 1582720753.80 151.4417 59.9982 32.0000 1.9885 1.9899 418.8740 419.2249 0.0525 -1.0000 -1.0000 3838829 1582720753.90 151.4369 59.9982 32.0000 1.9885 1.9898 419.1048 419.4560 0.0526 -1.0000 -1.0000 3838891 1582720754.00 151.4369 59.9982 32.0000 1.9884 1.9898 419.0307 419.3822 0.0526 -1.0000 -1.0000 3838954 1582720754.10 151.4369 59.9982 32.0000 1.9890 1.9904 418.9552 419.3066 0.0526 -1.0000 -1.0000 3839016 1582720754.20 151.4369 59.9982 32.0000 1.9891 1.9905 418.9743 419.3252 0.0525 -1.0000 -1.0000 3839282 1582720754.30 151.4377 59.9982 32.0000 1.9885 1.9899 419.0929 419.4432 0.0525 -1.0000 -1.0000 3839344 1582720754.40 151.4435 59.9982 32.0000 1.9878 1.9892 419.2127 419.5636 0.0525 -1.0000 -1.0000 3839407 1582720754.50 151.4435 59.9982 32.0000 1.9882 1.9896 419.1675 419.5187 0.0526 -1.0000 -1.0000 3839485 1582720754.60 151.4435 59.9982 32.0000 1.9881 1.9895 418.9804 419.3323 0.0527 -1.0000 -1.0000 3839547 1582720754.70 151.4435 59.9982 32.0000 1.9891 1.9905 418.8906 419.2418 0.0526 -1.0000 -1.0000 3839610 1582720754.80 151.4435 59.9982 32.0000 1.9887 1.9901 418.9940 419.3461 0.0528 -1.0000 -1.0000 3839672 1582720754.90 151.3916 59.9982 32.0000 1.9884 1.9897 419.1277 419.4794 0.0527 -1.0000 -1.0000 3839751 1582720755.00 151.3916 59.9982 32.0000 1.9878 1.9892 419.0298 419.3817 0.0527 -1.0000 -1.0000 3839813 1582720755.10 151.3916 59.9982 32.0000 1.9886 1.9900 418.8412 419.1926 0.0526 -1.0000 -1.0000 3839876 1582720755.20 151.3916 59.9982 32.0000 1.9887 1.9901 418.9764 419.3282 0.0527 -1.0000 -1.0000 3839938 1582720755.30 151.3916 59.9982 32.0000 1.9884 1.9898 419.1541 419.5061 0.0527 -1.0000 -1.0000 3840016 1582720755.40 151.4559 59.9982 32.0000 1.9885 1.9898 419.0555 419.4070 0.0526 -1.0000 -1.0000 3840079 1582720755.50 151.4800 59.9982 32.0000 1.9889 1.9903 418.9556 419.3061 0.0525 -1.0000 -1.0000 3840157 1582720755.60 151.4800 59.9982 32.0000 1.9896 1.9910 418.9452 419.2976 0.0528 -1.0000 -1.0000 3840219 1582720755.70 151.4800 59.9982 32.0000 1.9885 1.9898 419.1096 419.4613 0.0526 -1.0000 -1.0000 3840297 1582720755.80 151.4800 59.9982 32.0000 1.9901 1.9915 419.1360 419.4879 0.0527 -1.0000 -1.0000 3840376 1582720755.90 151.4800 59.9982 32.0000 1.9900 1.9914 419.0038 419.3575 0.0530 -1.0000 -1.0000 3840438 1582720756.00 151.4490 59.9982 32.0000 1.9895 1.9909 418.9689 419.3206 0.0527 -1.0000 -1.0000 3840501 1582720756.10 151.4490 59.9982 32.0000 1.9891 1.9905 419.0374 419.3893 0.0527 -1.0000 -1.0000 3840563 1582720756.20 151.4490 59.9982 32.0000 1.9892 1.9906 419.0256 419.3779 0.0527 -1.0000 -1.0000 3840626 1582720756.30 151.4490 59.9982 32.0000 1.9897 1.9911 418.9576 419.3084 0.0525 -1.0000 -1.0000 3841016 1582720756.40 151.4490 59.9982 32.0000 1.9897 1.9911 418.9597 419.3117 0.0527 -1.0000 -1.0000 3841079 1582720756.50 151.4490 59.9982 32.0000 1.9894 1.9908 419.0122 419.3642 0.0527 -1.0000 -1.0000 3841141 1582720756.60 151.4027 59.9982 32.0000 1.9886 1.9899 419.2039 419.5563 0.0528 -1.0000 -1.0000 3841235 1582720756.70 151.4027 59.9982 32.0000 1.9890 1.9903 419.1873 419.5398 0.0527 -1.0000 -1.0000 3841313 1582720756.80 151.4027 59.9982 32.0000 1.9886 1.9900 419.1411 419.4928 0.0527 -1.0000 -1.0000 3841532 1582720756.90 151.4027 59.9982 32.0000 1.9893 1.9907 419.0772 419.4294 0.0527 -1.0000 -1.0000 3841594 1582720757.00 151.4027 59.9982 32.0000 1.9887 1.9901 419.0928 419.4438 0.0526 -1.0000 -1.0000 3841672 1582720757.10 151.4027 59.9982 32.0000 1.9887 1.9901 419.2056 419.5577 0.0527 -1.0000 -1.0000 3841735 1582720757.20 151.5270 59.9982 32.0000 1.9887 1.9901 419.1938 419.5459 0.0527 -1.0000 -1.0000 3841797 1582720757.30 151.5270 59.9982 32.0000 1.9893 1.9907 419.1596 419.5118 0.0527 -1.0000 -1.0000 3842047 1582720757.40 151.5270 59.9982 32.0000 1.9897 1.9911 419.0569 419.4089 0.0526 -1.0000 -1.0000 3842110 1582720757.50 151.5270 59.9982 32.0000 1.9903 1.9916 419.0846 419.4353 0.0525 -1.0000 -1.0000 3842188 1582720757.60 151.5270 59.9982 32.0000 1.9896 1.9910 419.2958 419.6473 0.0526 -1.0000 -1.0000 3842251 1582720757.70 151.8665 59.9982 32.0000 1.9904 1.9918 419.2967 419.6486 0.0527 -1.0000 -1.0000 3842313 1582720757.80 151.8861 59.9982 32.0000 1.9916 1.9930 419.1566 419.5081 0.0526 -1.0000 -1.0000 3842391 1582720757.90 151.8861 59.9982 32.0000 1.9922 1.9936 419.1974 419.5496 0.0527 -1.0000 -1.0000 3842485 1582720758.00 151.8861 59.9982 32.0000 1.9922 1.9936 419.3045 419.6568 0.0528 -1.0000 -1.0000 3842547 1582720758.10 151.8861 59.9982 32.0000 1.9925 1.9939 419.4158 419.7687 0.0528 -1.0000 -1.0000 3842626 1582720758.20 151.8680 59.9982 32.0000 1.9914 1.9928 419.3663 419.7186 0.0527 -1.0000 -1.0000 3842688 1582720758.30 151.6549 59.9982 32.0000 1.9910 1.9923 419.2643 419.6170 0.0528 -1.0000 -1.0000 3842751 1582720758.40 151.6549 59.9982 32.0000 1.9913 1.9927 419.0626 419.4152 0.0528 -1.0000 -1.0000 3843501 1582720758.50 151.6549 59.9982 32.0000 1.9909 1.9923 419.1303 419.4824 0.0526 -1.0000 -1.0000 3843563 1582720758.60 151.6549 59.9982 32.0000 1.9901 1.9915 419.3156 419.6676 0.0527 -1.0000 -1.0000 3843626 1582720758.70 151.6549 59.9982 32.0000 1.9901 1.9915 419.3113 419.6631 0.0527 -1.0000 -1.0000 3843704 1582720758.80 151.6549 59.9982 32.0000 1.9911 1.9925 419.2373 419.5909 0.0529 -1.0000 -1.0000 3843766 1582720758.90 151.6247 59.9982 32.0000 1.9907 1.9921 419.1010 419.4543 0.0529 -1.0000 -1.0000 3843829 1582720759.00 151.6247 59.9982 32.0000 1.9909 1.9923 419.0946 419.4488 0.0530 -1.0000 -1.0000 3843907 1582720759.10 151.6247 59.9982 32.0000 1.9899 1.9913 419.1979 419.5518 0.0530 -1.0000 -1.0000 3843954 1582720759.20 151.6247 59.9982 32.0000 1.9894 1.9908 419.2281 419.5812 0.0529 -1.0000 -1.0000 3844032 1582720759.30 151.6247 59.9982 32.0000 1.9894 1.9908 419.2722 419.6256 0.0528 -1.0000 -1.0000 3844110 1582720759.40 151.5771 59.9982 32.0000 1.9900 1.9914 419.1154 419.4683 0.0529 -1.0000 -1.0000 3844751 1582720759.50 151.5575 59.9982 32.0000 1.9900 1.9913 418.9802 419.3336 0.0529 -1.0000 -1.0000 3844829 1582720759.60 151.5575 59.9982 32.0000 1.9899 1.9913 419.0541 419.4076 0.0529 -1.0000 -1.0000 3844891 1582720759.70 151.5575 59.9982 32.0000 1.9898 1.9912 419.2852 419.6385 0.0529 -1.0000 -1.0000 3844954 1582720759.80 151.5575 59.9982 32.0000 1.9899 1.9913 419.0784 419.4316 0.0529 -1.0000 -1.0000 3845016 1582720759.90 151.5575 59.9982 32.0000 1.9903 1.9917 419.0285 419.3812 0.0528 -1.0000 -1.0000 3845079 1582720760.00 151.4983 59.9983 32.0000 1.9895 1.9909 419.2999 419.6543 0.0530 -1.0000 -1.0000 3845141 1582720760.10 151.4983 59.9983 32.0000 1.9896 1.9910 419.1708 419.5247 0.0529 -1.0000 -1.0000 3845219 1582720760.20 151.4983 59.9983 32.0000 1.9895 1.9909 419.0597 419.4124 0.0528 -1.0000 -1.0000 3845282 1582720760.30 151.4983 59.9983 32.0000 1.9898 1.9912 419.0247 419.3773 0.0528 -1.0000 -1.0000 3845344 1582720760.40 151.4983 59.9983 32.0000 1.9890 1.9904 419.0816 419.4358 0.0530 -1.0000 -1.0000 3845422 1582720760.50 151.4994 59.9983 32.0000 1.9892 1.9905 419.2798 419.6334 0.0528 -1.0000 -1.0000 3845501 1582720760.60 151.5041 59.9983 32.0000 1.9897 1.9910 419.1721 419.5255 0.0530 -1.0000 -1.0000 3845563 1582720760.70 151.5041 59.9983 32.0000 1.9903 1.9917 419.0337 419.3875 0.0530 -1.0000 -1.0000 3845641 1582720760.80 151.5041 59.9983 32.0000 1.9899 1.9913 419.0835 419.4376 0.0530 -1.0000 -1.0000 3845704 1582720760.90 151.5041 59.9983 32.0000 1.9888 1.9902 419.1779 419.5327 0.0532 -1.0000 -1.0000 3845766 1582720761.00 151.5041 59.9983 32.0000 1.9887 1.9901 419.2105 419.5646 0.0530 -1.0000 -1.0000 3845844 1582720761.10 151.5326 59.9983 32.0000 1.9893 1.9907 419.1257 419.4799 0.0530 -1.0000 -1.0000 3845907 1582720761.20 151.5326 59.9983 32.0000 1.9905 1.9919 419.0187 419.3726 0.0530 -1.0000 -1.0000 3845969 1582720761.30 151.5326 59.9983 32.0000 1.9896 1.9910 419.1492 419.5033 0.0530 -1.0000 -1.0000 3846047 1582720761.40 151.5326 59.9983 32.0000 1.9890 1.9903 419.3165 419.6702 0.0529 -1.0000 -1.0000 3846110 1582720761.50 151.5326 59.9983 32.0000 1.9888 1.9902 419.2487 419.6029 0.0531 -1.0000 -1.0000 3846172 1582720761.60 151.5326 59.9983 32.0000 1.9898 1.9912 419.0413 419.3959 0.0531 -1.0000 -1.0000 3846235 1582720761.70 151.5326 59.9983 32.0000 1.9897 1.9911 419.0608 419.4150 0.0530 -1.0000 -1.0000 3846313 1582720761.80 151.5649 59.9983 32.0000 1.9891 1.9904 419.2670 419.6216 0.0530 -1.0000 -1.0000 3846376 1582720761.90 151.5649 59.9983 32.0000 1.9891 1.9905 419.1998 419.5543 0.0531 -1.0000 -1.0000 3846438 1582720762.00 151.5649 59.9983 32.0000 1.9897 1.9911 419.0435 419.3976 0.0530 -1.0000 -1.0000 3847001 1582720762.10 151.5649 59.9983 32.0000 1.9903 1.9916 419.0170 419.3709 0.0530 -1.0000 -1.0000 3847063 1582720762.20 151.5649 59.9983 32.0000 1.9902 1.9916 419.0924 419.4463 0.0530 -1.0000 -1.0000 3847126 1582720762.30 151.5673 59.9983 32.0000 1.9890 1.9904 419.1941 419.5481 0.0530 -1.0000 -1.0000 3847188 1582720762.40 151.5693 59.9983 32.0000 1.9904 1.9918 419.1478 419.5035 0.0533 -1.0000 -1.0000 3847266 1582720762.50 151.5693 59.9983 32.0000 1.9904 1.9917 419.0568 419.4122 0.0532 -1.0000 -1.0000 3847329 1582720762.60 151.5693 59.9983 32.0000 1.9901 1.9915 419.0749 419.4300 0.0531 -1.0000 -1.0000 3847391 1582720762.70 151.5693 59.9983 32.0000 1.9901 1.9914 419.0624 419.4166 0.0530 -1.0000 -1.0000 3847470 1582720762.80 151.5693 59.9983 32.0000 1.9892 1.9906 419.1834 419.5387 0.0532 -1.0000 -1.0000 3847516 1582720762.90 151.5693 59.9983 32.0000 1.9897 1.9911 419.1277 419.4844 0.0534 -1.0000 -1.0000 3847579 1582720763.00 151.5441 59.9983 32.0000 1.9895 1.9909 419.0926 419.4482 0.0532 -1.0000 -1.0000 3847735 1582720763.10 151.5441 59.9983 32.0000 1.9899 1.9913 418.9693 419.3244 0.0532 -1.0000 -1.0000 3847797 1582720763.20 151.5441 59.9983 32.0000 1.9888 1.9902 419.2995 419.6550 0.0531 -1.0000 -1.0000 3847860 1582720763.30 151.5441 59.9983 32.0000 1.9903 1.9917 419.2402 419.5943 0.0530 -1.0000 -1.0000 3847938 1582720763.40 151.5441 59.9983 32.0000 1.9897 1.9911 419.0802 419.4355 0.0533 -1.0000 -1.0000 3848001 1582720763.50 151.5644 59.9983 32.0000 1.9899 1.9913 418.9528 419.3058 0.0529 -1.0000 -1.0000 3848251 1582720763.60 151.5644 59.9983 32.0000 1.9891 1.9905 419.1482 419.5033 0.0532 -1.0000 -1.0000 3848313 1582720763.70 151.5644 59.9983 32.0000 1.9892 1.9906 419.2520 419.6082 0.0533 -1.0000 -1.0000 3848376 1582720763.80 151.5644 59.9983 32.0000 1.9890 1.9904 419.1099 419.4655 0.0532 -1.0000 -1.0000 3848454 1582720763.90 151.5644 59.9983 32.0000 1.9892 1.9906 418.9608 419.3154 0.0531 -1.0000 -1.0000 3848516 1582720764.00 151.5641 59.9983 32.0000 1.9892 1.9906 419.0012 419.3564 0.0532 -1.0000 -1.0000 3848751 1582720764.10 151.5621 59.9983 32.0000 1.9890 1.9904 419.2179 419.5730 0.0531 -1.0000 -1.0000 3848829 1582720764.20 151.5621 59.9983 32.0000 1.9891 1.9905 419.2556 419.6102 0.0531 -1.0000 -1.0000 3848876 1582720764.30 151.5621 59.9983 32.0000 1.9899 1.9913 419.0607 419.4158 0.0531 -1.0000 -1.0000 3848938 1582720764.40 151.5621 59.9983 32.0000 1.9897 1.9911 419.0497 419.4046 0.0531 -1.0000 -1.0000 3849016 1582720764.50 151.5621 59.9983 32.0000 1.9892 1.9906 419.1558 419.5089 0.0528 -1.0000 -1.0000 3849751 1582720764.60 151.5789 59.9979 32.0000 1.9888 1.9901 419.1614 419.5164 0.0531 -1.0000 -1.0000 3849813 1582720764.70 151.5789 59.9979 32.0000 1.9893 1.9907 419.0727 419.4272 0.0530 -1.0000 -1.0000 3849891 1582720764.80 151.5789 59.9979 32.0000 1.9891 1.9905 419.0358 419.3903 0.0531 -1.0000 -1.0000 3849954 1582720764.90 151.5789 59.9979 32.0000 1.9898 1.9911 419.0254 419.3808 0.0532 -1.0000 -1.0000 3850016 1582720765.00 151.5789 59.9979 32.0000 1.9885 1.9899 419.0261 419.3806 0.0531 -1.0000 -1.0000 3850094 1582720765.10 151.5789 59.9979 32.0000 1.9880 1.9894 419.1246 419.4792 0.0531 -1.0000 -1.0000 3850157 1582720765.20 151.5782 59.9979 32.0000 1.9886 1.9900 419.1303 419.4845 0.0531 -1.0000 -1.0000 3850219 1582720765.30 151.5782 59.9979 32.0000 1.9892 1.9906 419.0053 419.3604 0.0532 -1.0000 -1.0000 3850297 1582720765.40 151.5782 59.9979 32.0000 1.9900 1.9914 418.9991 419.3534 0.0530 -1.0000 -1.0000 3850360 1582720765.50 151.5782 59.9979 32.0000 1.9891 1.9905 419.1333 419.4879 0.0531 -1.0000 -1.0000 3850547 1582720765.60 151.5782 59.9979 32.0000 1.9888 1.9902 419.1518 419.5076 0.0532 -1.0000 -1.0000 3850610 1582720765.70 151.5756 59.9979 32.0000 1.9899 1.9912 419.0887 419.4434 0.0531 -1.0000 -1.0000 3850672 1582720765.80 151.5737 59.9979 32.0000 1.9892 1.9906 418.9901 419.3453 0.0532 -1.0000 -1.0000 3850735 1582720765.90 151.5737 59.9979 32.0000 1.9889 1.9903 419.0953 419.4501 0.0531 -1.0000 -1.0000 3850797 1582720766.00 151.5737 59.9979 32.0000 1.9893 1.9907 419.2294 419.5843 0.0531 -1.0000 -1.0000 3850860 1582720766.10 151.5737 59.9979 32.0000 1.9897 1.9911 419.2356 419.5900 0.0530 -1.0000 -1.0000 3850938 1582720766.20 151.5739 59.9979 32.0000 1.9900 1.9914 419.0504 419.4060 0.0532 -1.0000 -1.0000 3851001 1582720766.30 151.6225 59.9979 32.0000 1.9906 1.9920 418.9784 419.3327 0.0530 -1.0000 -1.0000 3851063 1582720766.40 151.6225 59.9979 32.0000 1.9901 1.9915 419.0383 419.3928 0.0532 -1.0000 -1.0000 3851141 1582720766.50 151.6225 59.9979 32.0000 1.9893 1.9907 419.1879 419.5407 0.0529 -1.0000 -1.0000 3851204 1582720766.60 151.6225 59.9979 32.0000 1.9879 1.9893 419.1764 419.5311 0.0531 -1.0000 -1.0000 3851266 1582720766.70 151.6225 59.9979 32.0000 1.9903 1.9916 419.0537 419.4075 0.0529 -1.0000 -1.0000 3851344 1582720766.80 151.6037 59.9979 32.0000 1.9902 1.9916 419.0419 419.3960 0.0531 -1.0000 -1.0000 3851407 1582720766.90 151.5735 59.9979 32.0000 1.9894 1.9908 419.0625 419.4175 0.0532 -1.0000 -1.0000 3851470 1582720767.00 151.5735 59.9979 32.0000 1.9888 1.9902 419.1646 419.5194 0.0531 -1.0000 -1.0000 3851532 1582720767.10 151.5735 59.9979 32.0000 1.9893 1.9907 419.2013 419.5562 0.0531 -1.0000 -1.0000 3851782 1582720767.20 151.5735 59.9979 32.0000 1.9895 1.9909 419.0531 419.4093 0.0532 -1.0000 -1.0000 3851844 1582720767.30 151.5735 59.9979 32.0000 1.9904 1.9918 418.9685 419.3234 0.0532 -1.0000 -1.0000 3851907 1582720767.40 151.5998 59.9979 32.0000 1.9894 1.9908 419.0982 419.4535 0.0531 -1.0000 -1.0000 3851969 1582720767.50 151.5998 59.9979 32.0000 1.9893 1.9907 419.1876 419.5431 0.0532 -1.0000 -1.0000 3852047 1582720767.60 151.5998 59.9979 32.0000 1.9888 1.9902 419.2127 419.5675 0.0531 -1.0000 -1.0000 3852579 1582720767.70 151.5998 59.9979 32.0000 1.9895 1.9908 419.1689 419.5235 0.0531 -1.0000 -1.0000 3852641 1582720767.80 151.5998 59.9979 32.0000 1.9893 1.9907 419.1072 419.4620 0.0531 -1.0000 -1.0000 3852719 1582720767.90 151.5998 59.9979 32.0000 1.9887 1.9901 419.1471 419.5021 0.0532 -1.0000 -1.0000 3852782 1582720768.00 151.5866 59.9979 32.0000 1.9879 1.9893 419.2251 419.5811 0.0533 -1.0000 -1.0000 3852844 1582720768.10 151.5629 59.9979 32.0000 1.9889 1.9903 419.1995 419.5536 0.0529 -1.0000 -1.0000 3853329 1582720768.20 151.5629 59.9979 32.0000 1.9894 1.9907 418.9763 419.3307 0.0531 -1.0000 -1.0000 3853391 1582720768.30 151.5629 59.9979 32.0000 1.9901 1.9915 418.9250 419.2808 0.0533 -1.0000 -1.0000 3853454 1582720768.40 151.5629 59.9979 32.0000 1.9890 1.9904 418.9381 419.2925 0.0530 -1.0000 -1.0000 3853563 1582720768.50 151.5629 59.9979 32.0000 1.9894 1.9908 419.0143 419.3690 0.0532 -1.0000 -1.0000 3853626 1582720768.60 151.5764 59.9979 32.0000 1.9884 1.9898 419.1763 419.5319 0.0532 -1.0000 -1.0000 3853688 1582720768.70 151.5764 59.9979 32.0000 1.9891 1.9905 419.0858 419.4411 0.0532 -1.0000 -1.0000 3853751 1582720768.80 151.5764 59.9979 32.0000 1.9897 1.9911 419.0856 419.4416 0.0532 -1.0000 -1.0000 3853813 1582720768.90 151.5764 59.9979 32.0000 1.9898 1.9912 419.1007 419.4565 0.0533 -1.0000 -1.0000 3853876 1582720769.00 151.5764 59.9979 32.0000 1.9883 1.9897 419.1109 419.4663 0.0531 -1.0000 -1.0000 3853954 1582720769.10 151.5764 59.9979 32.0000 1.9886 1.9900 419.2099 419.5643 0.0531 -1.0000 -1.0000 3854032 1582720769.20 151.5786 59.9979 32.0000 1.9895 1.9909 419.2169 419.5717 0.0531 -1.0000 -1.0000 3854094 1582720769.30 151.5788 59.9979 32.0000 1.9896 1.9910 419.0502 419.4054 0.0532 -1.0000 -1.0000 3854172 1582720769.40 151.5788 59.9979 32.0000 1.9897 1.9910 419.0342 419.3904 0.0533 -1.0000 -1.0000 3854235 1582720769.50 151.5788 59.9979 32.0000 1.9894 1.9908 419.1517 419.5069 0.0531 -1.0000 -1.0000 3854313 1582720769.60 151.5788 59.9979 32.0000 1.9892 1.9906 419.2040 419.5584 0.0531 -1.0000 -1.0000 3854360 1582720769.70 151.5788 59.9979 32.0000 1.9894 1.9907 419.0896 419.4446 0.0532 -1.0000 -1.0000 3854438 1582720769.80 151.6047 59.9973 32.0000 1.9902 1.9915 419.0121 419.3663 0.0530 -1.0000 -1.0000 3854501 1582720769.90 151.6047 59.9973 32.0000 1.9900 1.9914 419.0231 419.3768 0.0530 -1.0000 -1.0000 3854563 1582720770.00 151.6047 59.9973 32.0000 1.9893 1.9906 419.1236 419.4776 0.0530 -1.0000 -1.0000 3854626 1582720770.10 151.6047 59.9973 32.0000 1.9897 1.9911 419.2281 419.5825 0.0531 -1.0000 -1.0000 3854719 1582720770.20 151.6047 59.9973 32.0000 1.9894 1.9907 419.0907 419.4453 0.0530 -1.0000 -1.0000 3855047 1582720770.30 151.6047 59.9973 32.0000 1.9894 1.9908 418.9757 419.3290 0.0529 -1.0000 -1.0000 3855110 1582720770.40 151.4798 59.9973 32.0000 1.9895 1.9909 418.9897 419.3434 0.0530 -1.0000 -1.0000 3855188 1582720770.50 151.4798 59.9973 32.0000 1.9891 1.9905 419.1564 419.5111 0.0531 -1.0000 -1.0000 3855251 1582720770.60 151.4798 59.9973 32.0000 1.9888 1.9902 419.1616 419.5164 0.0531 -1.0000 -1.0000 3855313 1582720770.70 151.4798 59.9973 32.0000 1.9892 1.9906 419.1509 419.5043 0.0529 -1.0000 -1.0000 3855547 1582720770.80 151.4798 59.9973 32.0000 1.9900 1.9914 419.1112 419.4660 0.0531 -1.0000 -1.0000 3855610 1582720770.90 151.5272 59.9973 32.0000 1.9900 1.9914 419.0624 419.4169 0.0530 -1.0000 -1.0000 3855672 1582720771.00 151.5272 59.9973 32.0000 1.9896 1.9910 419.0200 419.3747 0.0532 -1.0000 -1.0000 3855782 1582720771.10 151.5272 59.9973 32.0000 1.9894 1.9908 419.1876 419.5436 0.0533 -1.0000 -1.0000 3855844 1582720771.20 151.5272 59.9973 32.0000 1.9896 1.9910 419.0983 419.4535 0.0531 -1.0000 -1.0000 3856063 1582720771.30 151.5272 59.9973 32.0000 1.9908 1.9922 418.9783 419.3332 0.0532 -1.0000 -1.0000 3856141 1582720771.40 151.5272 59.9973 32.0000 1.9892 1.9906 419.1086 419.4639 0.0532 -1.0000 -1.0000 3856204 1582720771.50 151.5272 59.9973 32.0000 1.9887 1.9901 419.1389 419.4950 0.0532 -1.0000 -1.0000 3856266 1582720771.60 151.4590 59.9973 32.0000 1.9889 1.9903 419.1214 419.4763 0.0531 -1.0000 -1.0000 3856329 1582720771.70 151.4590 59.9973 32.0000 1.9897 1.9911 419.0099 419.3643 0.0531 -1.0000 -1.0000 3856516 1582720771.80 151.4590 59.9973 32.0000 1.9900 1.9914 418.9625 419.3176 0.0532 -1.0000 -1.0000 3856579 1582720771.90 151.4590 59.9973 32.0000 1.9888 1.9902 419.0738 419.4284 0.0531 -1.0000 -1.0000 3856641 1582720772.00 151.4590 59.9973 32.0000 1.9892 1.9906 419.1125 419.4679 0.0533 -1.0000 -1.0000 3856704 1582720772.10 151.4299 59.9973 32.0000 1.9894 1.9907 418.9824 419.3368 0.0530 -1.0000 -1.0000 3856782 1582720772.20 151.4271 59.9973 32.0000 1.9890 1.9904 419.0287 419.3821 0.0530 -1.0000 -1.0000 3856844 1582720772.30 151.4271 59.9973 32.0000 1.9899 1.9913 418.9820 419.3367 0.0531 -1.0000 -1.0000 3857016 1582720772.40 151.4271 59.9973 32.0000 1.9890 1.9904 419.1417 419.4980 0.0534 -1.0000 -1.0000 3857094 1582720772.50 151.4271 59.9973 32.0000 1.9890 1.9904 419.0352 419.3908 0.0532 -1.0000 -1.0000 3857157 1582720772.60 151.4271 59.9973 32.0000 1.9892 1.9906 418.9910 419.3464 0.0533 -1.0000 -1.0000 3857219 1582720772.70 151.4050 59.9973 32.0000 1.9892 1.9906 419.0077 419.3637 0.0531 -1.0000 -1.0000 3857297 1582720772.80 151.4050 59.9973 32.0000 1.9888 1.9902 419.1286 419.4836 0.0531 -1.0000 -1.0000 3858063 1582720772.90 151.4050 59.9973 32.0000 1.9881 1.9895 419.1540 419.5084 0.0532 -1.0000 -1.0000 3858126 1582720773.00 151.4050 59.9973 32.0000 1.9892 1.9906 419.0361 419.3912 0.0531 -1.0000 -1.0000 3858204 1582720773.10 151.4050 59.9973 32.0000 1.9898 1.9912 418.9198 419.2740 0.0531 -1.0000 -1.0000 3858266 1582720773.20 151.4050 59.9973 32.0000 1.9889 1.9903 419.0222 419.3775 0.0532 -1.0000 -1.0000 3858329 1582720773.30 151.4549 59.9973 32.0000 1.9887 1.9900 419.2026 419.5586 0.0533 -1.0000 -1.0000 3858391 1582720773.40 151.4549 59.9973 32.0000 1.9886 1.9900 419.2367 419.5917 0.0531 -1.0000 -1.0000 3858454 1582720773.50 151.4549 59.9973 32.0000 1.9885 1.9899 419.2049 419.5611 0.0533 -1.0000 -1.0000 3858532 1582720773.60 151.4549 59.9973 32.0000 1.9900 1.9914 418.9788 419.3350 0.0533 -1.0000 -1.0000 3858594 1582720773.70 151.4549 59.9973 32.0000 1.9893 1.9907 418.9078 419.2633 0.0532 -1.0000 -1.0000 3858657 1582720773.80 151.4843 59.9973 32.0000 1.9892 1.9906 419.1249 419.4809 0.0532 -1.0000 -1.0000 3859157 1582720773.90 151.5004 59.9973 32.0000 1.9889 1.9903 419.1523 419.5079 0.0532 -1.0000 -1.0000 3859235 1582720774.00 151.5004 59.9973 32.0000 1.9895 1.9909 419.1135 419.4700 0.0534 -1.0000 -1.0000 3859297 1582720774.10 151.5004 59.9973 32.0000 1.9892 1.9906 419.0815 419.4370 0.0532 -1.0000 -1.0000 3859376 1582720774.20 151.5004 59.9973 32.0000 1.9904 1.9918 419.0215 419.3771 0.0532 -1.0000 -1.0000 3859438 1582720774.30 151.5004 59.9973 32.0000 1.9895 1.9909 419.1171 419.4734 0.0534 -1.0000 -1.0000 3859501 1582720774.40 151.4984 59.9973 32.0000 1.9888 1.9901 419.1767 419.5323 0.0532 -1.0000 -1.0000 3859579 1582720774.50 151.4984 59.9973 32.0000 1.9896 1.9909 419.0958 419.4508 0.0532 -1.0000 -1.0000 3859641 1582720774.60 151.4984 59.9973 32.0000 1.9898 1.9911 419.0470 419.4040 0.0535 -1.0000 -1.0000 3859688 1582720774.70 151.4984 59.9973 32.0000 1.9898 1.9912 419.1778 419.5345 0.0533 -1.0000 -1.0000 3859766 1582720774.80 151.4984 59.9973 32.0000 1.9888 1.9902 419.1982 419.5530 0.0531 -1.0000 -1.0000 3859829 1582720774.90 151.4984 59.9973 32.0000 1.9884 1.9898 419.1661 419.5230 0.0535 -1.0000 -1.0000 3859891 1582720775.00 151.5584 59.9976 32.0000 1.9892 1.9906 419.0706 419.4285 0.0535 -1.0000 -1.0000 3859969 1582720775.10 151.5584 59.9976 32.0000 1.9899 1.9913 418.9546 419.3111 0.0533 -1.0000 -1.0000 3900032 1582720775.20 151.5584 59.9976 32.0000 1.9895 1.9909 419.0938 419.4492 0.0532 -1.0000 -1.0000 3900094 1582720775.30 151.5584 59.9976 32.0000 1.9895 1.9909 419.1270 419.4822 0.0532 -1.0000 -1.0000 3900157 1582720775.40 151.5584 59.9976 32.0000 1.9890 1.9903 419.2315 419.5869 0.0532 -1.0000 -1.0000 3900235 1582720775.50 151.4470 59.9976 32.0000 1.9898 1.9912 419.0750 419.4303 0.0531 -1.0000 -1.0000 3900313 1582720775.60 151.4470 59.9976 32.0000 1.9900 1.9914 419.0114 419.3657 0.0531 -1.0000 -1.0000 3900376 1582720775.70 151.4470 59.9976 32.0000 1.9889 1.9903 418.9809 419.3363 0.0532 -1.0000 -1.0000 3900438 1582720775.80 151.4470 59.9976 32.0000 1.9887 1.9900 419.1897 419.5452 0.0532 -1.0000 -1.0000 3900516 1582720775.90 151.4470 59.9976 32.0000 1.9886 1.9900 418.9646 419.3201 0.0532 -1.0000 -1.0000 3900579 1582720776.00 151.4470 59.9976 32.0000 1.9896 1.9909 418.9224 419.2769 0.0530 -1.0000 -1.0000 3900641 1582720776.10 151.4470 59.9976 32.0000 1.9890 1.9904 418.9717 419.3263 0.0531 -1.0000 -1.0000 3900719 1582720776.20 151.4911 59.9976 32.0000 1.9886 1.9900 419.1051 419.4607 0.0532 -1.0000 -1.0000 3900782 1582720776.30 151.5165 59.9976 32.0000 1.9881 1.9895 419.1651 419.5209 0.0532 -1.0000 -1.0000 3900844 1582720776.40 151.5165 59.9976 32.0000 1.9892 1.9906 418.9934 419.3478 0.0530 -1.0000 -1.0000 3901032 1582720776.50 151.5165 59.9976 32.0000 1.9893 1.9907 418.9199 419.2745 0.0531 -1.0000 -1.0000 3901094 1582720776.60 151.5165 59.9976 32.0000 1.9886 1.9899 418.9665 419.3215 0.0532 -1.0000 -1.0000 3901157 1582720776.70 151.5165 59.9976 32.0000 1.9879 1.9893 419.0799 419.4358 0.0533 -1.0000 -1.0000 3901235 1582720776.80 151.4789 59.9976 32.0000 1.9884 1.9898 419.1488 419.5047 0.0533 -1.0000 -1.0000 3901297 1582720776.90 151.4789 59.9976 32.0000 1.9887 1.9901 419.1058 419.4612 0.0532 -1.0000 -1.0000 3901735 1582720777.00 151.4789 59.9976 32.0000 1.9884 1.9898 419.0023 419.3573 0.0531 -1.0000 -1.0000 3901813 1582720777.10 151.4789 59.9976 32.0000 1.9886 1.9900 419.1000 419.4569 0.0535 -1.0000 -1.0000 3901876 1582720777.20 151.4789 59.9976 32.0000 1.9882 1.9895 419.1748 419.5302 0.0532 -1.0000 -1.0000 3901938 1582720777.30 151.5152 59.9976 32.0000 1.9889 1.9903 419.0824 419.4377 0.0533 -1.0000 -1.0000 3902016 1582720777.40 151.5281 59.9976 32.0000 1.9890 1.9904 419.0344 419.3897 0.0531 -1.0000 -1.0000 3902297 1582720777.50 151.5281 59.9976 32.0000 1.9890 1.9904 419.0938 419.4490 0.0532 -1.0000 -1.0000 3902376 1582720777.60 151.5281 59.9976 32.0000 1.9875 1.9889 419.1801 419.5356 0.0532 -1.0000 -1.0000 3902438 1582720777.70 151.5281 59.9976 32.0000 1.9874 1.9887 419.0869 419.4420 0.0532 -1.0000 -1.0000 3902547 1582720777.80 151.5270 59.9976 32.0000 1.9887 1.9901 418.9864 419.3411 0.0531 -1.0000 -1.0000 3902626 1582720777.90 151.4981 59.9976 32.0000 1.9891 1.9905 418.9548 419.3101 0.0532 -1.0000 -1.0000 3902751 1582720778.00 151.4981 59.9976 32.0000 1.9884 1.9898 419.0417 419.3964 0.0531 -1.0000 -1.0000 3902813 1582720778.10 151.4981 59.9976 32.0000 1.9886 1.9899 419.1948 419.5493 0.0531 -1.0000 -1.0000 3902876 1582720778.20 151.4981 59.9976 32.0000 1.9886 1.9899 418.9784 419.3332 0.0531 -1.0000 -1.0000 3902938 1582720778.30 151.4981 59.9976 32.0000 1.9888 1.9902 418.9802 419.3345 0.0531 -1.0000 -1.0000 3903001 1582720778.40 151.5247 59.9976 32.0000 1.9890 1.9904 418.9890 419.3430 0.0530 -1.0000 -1.0000 3903782 1582720778.50 151.5247 59.9976 32.0000 1.9889 1.9903 419.0842 419.4383 0.0531 -1.0000 -1.0000 3903844 1582720778.60 151.5247 59.9976 32.0000 1.9880 1.9894 419.1450 419.4995 0.0530 -1.0000 -1.0000 3903907 1582720778.70 151.5247 59.9976 32.0000 1.9892 1.9906 419.0582 419.4121 0.0531 -1.0000 -1.0000 3903969 1582720778.80 151.5247 59.9976 32.0000 1.9893 1.9907 418.8906 419.2448 0.0530 -1.0000 -1.0000 3904047 1582720778.90 151.5326 59.9976 32.0000 1.9887 1.9901 418.9694 419.3239 0.0531 -1.0000 -1.0000 3904110 1582720779.00 151.5679 59.9976 32.0000 1.9885 1.9899 419.1041 419.4599 0.0533 -1.0000 -1.0000 3904172 1582720779.10 151.5679 59.9976 32.0000 1.9886 1.9900 419.1570 419.5123 0.0531 -1.0000 -1.0000 3904235 1582720779.20 151.5679 59.9976 32.0000 1.9886 1.9900 419.2074 419.5621 0.0531 -1.0000 -1.0000 3904360 1582720779.30 151.5679 59.9976 32.0000 1.9890 1.9904 419.1274 419.4826 0.0532 -1.0000 -1.0000 3904422 1582720779.40 151.5679 59.9976 32.0000 1.9891 1.9905 419.0884 419.4431 0.0531 -1.0000 -1.0000 3904485 1582720779.50 151.5742 59.9976 32.0000 1.9890 1.9903 419.2396 419.5946 0.0532 -1.0000 -1.0000 3904563 1582720779.60 151.5809 59.9976 32.0000 1.9895 1.9908 419.1469 419.5023 0.0532 -1.0000 -1.0000 3904626 1582720779.70 151.5809 59.9976 32.0000 1.9900 1.9914 419.0141 419.3692 0.0532 -1.0000 -1.0000 3904688 1582720779.80 151.5809 59.9976 32.0000 1.9890 1.9904 418.8969 419.2507 0.0530 -1.0000 -1.0000 3904844 1582720779.90 151.5809 59.9976 32.0000 1.9889 1.9902 418.9922 419.3465 0.0531 -1.0000 -1.0000 3904907 1582720780.00 151.5809 59.9976 32.0000 1.9882 1.9896 419.0377 419.3927 0.0531 -1.0000 -1.0000 3904985 1582720780.10 151.5849 59.9979 32.0000 1.9881 1.9895 419.0901 419.4449 0.0531 -1.0000 -1.0000 3905063 1582720780.20 151.5849 59.9979 32.0000 1.9886 1.9900 419.0301 419.3854 0.0532 -1.0000 -1.0000 3905126 1582720780.30 151.5849 59.9979 32.0000 1.9899 1.9913 418.9761 419.3325 0.0535 -1.0000 -1.0000 3905188 1582720780.40 151.5849 59.9979 32.0000 1.9895 1.9909 419.0331 419.3900 0.0534 -1.0000 -1.0000 3905266 1582720780.50 151.5849 59.9979 32.0000 1.9895 1.9909 419.0558 419.4132 0.0535 -1.0000 -1.0000 3905329 1582720780.60 151.5849 59.9979 32.0000 1.9897 1.9911 419.0988 419.4556 0.0534 -1.0000 -1.0000 3905391 1582720780.70 151.5849 59.9979 32.0000 1.9897 1.9911 418.9415 419.2985 0.0534 -1.0000 -1.0000 3905454 1582720780.80 151.5723 59.9979 32.0000 1.9895 1.9909 419.0845 419.4411 0.0532 -1.0000 -1.0000 3905532 1582720780.90 151.5086 59.9979 32.0000 1.9884 1.9898 419.2436 419.6000 0.0533 -1.0000 -1.0000 3905579 1582720781.00 151.5086 59.9979 32.0000 1.9895 1.9909 419.1780 419.5342 0.0533 -1.0000 -1.0000 3905829 1582720781.10 151.5086 59.9979 32.0000 1.9889 1.9903 419.0593 419.4149 0.0532 -1.0000 -1.0000 3905891 1582720781.20 151.5086 59.9979 32.0000 1.9893 1.9907 418.8634 419.2193 0.0533 -1.0000 -1.0000 3905954 1582720781.30 151.5086 59.9979 32.0000 1.9887 1.9901 419.0657 419.4216 0.0533 -1.0000 -1.0000 3906032 1582720781.40 151.4742 59.9979 32.0000 1.9893 1.9907 419.1592 419.5154 0.0534 -1.0000 -1.0000 3906094 1582720781.50 151.4742 59.9979 32.0000 1.9881 1.9895 419.0729 419.4290 0.0533 -1.0000 -1.0000 3906282 1582720781.60 151.4742 59.9979 32.0000 1.9888 1.9902 419.1532 419.5086 0.0532 -1.0000 -1.0000 3906344 1582720781.70 151.4742 59.9979 32.0000 1.9887 1.9901 418.9439 419.2994 0.0534 -1.0000 -1.0000 3906407 1582720781.80 151.4742 59.9979 32.0000 1.9891 1.9905 419.0998 419.4546 0.0530 -1.0000 -1.0000 3906501 1582720781.90 151.4970 59.9979 32.0000 1.9885 1.9899 419.1456 419.5000 0.0531 -1.0000 -1.0000 3906563 1582720782.00 151.5041 59.9979 32.0000 1.9894 1.9908 419.1150 419.4709 0.0533 -1.0000 -1.0000 3906626 1582720782.10 151.5041 59.9979 32.0000 1.9892 1.9906 419.0794 419.4362 0.0534 -1.0000 -1.0000 3906688 1582720782.20 151.5041 59.9979 32.0000 1.9905 1.9919 418.9502 419.3071 0.0535 -1.0000 -1.0000 3906766 1582720782.30 151.5041 59.9979 32.0000 1.9902 1.9916 419.0356 419.3922 0.0533 -1.0000 -1.0000 3906844 1582720782.40 151.5041 59.9979 32.0000 1.9887 1.9900 419.1647 419.5208 0.0533 -1.0000 -1.0000 3906922 1582720782.50 151.5041 59.9979 32.0000 1.9888 1.9901 419.2366 419.5906 0.0530 -1.0000 -1.0000 3907313 1582720782.60 151.5041 59.9979 32.0000 1.9887 1.9901 419.1441 419.5003 0.0533 -1.0000 -1.0000 3907376 1582720782.70 151.4918 59.9979 32.0000 1.9899 1.9913 419.0594 419.4156 0.0534 -1.0000 -1.0000 3907454 1582720782.80 151.4918 59.9979 32.0000 1.9894 1.9908 419.1393 419.4959 0.0534 -1.0000 -1.0000 3907516 1582720782.90 151.4918 59.9979 32.0000 1.9886 1.9900 419.2326 419.5893 0.0534 -1.0000 -1.0000 3907579 1582720783.00 151.4918 59.9979 32.0000 1.9889 1.9903 419.2016 419.5582 0.0534 -1.0000 -1.0000 3907657 1582720783.10 151.4918 59.9979 32.0000 1.9894 1.9908 419.1056 419.4613 0.0532 -1.0000 -1.0000 3907719 1582720783.20 151.4537 59.9979 32.0000 1.9892 1.9906 419.0184 419.3733 0.0532 -1.0000 -1.0000 3907782 1582720783.30 151.4316 59.9979 32.0000 1.9896 1.9910 419.0019 419.3581 0.0532 -1.0000 -1.0000 3907860 1582720783.40 151.4316 59.9979 32.0000 1.9892 1.9906 419.1096 419.4656 0.0533 -1.0000 -1.0000 3907922 1582720783.50 151.4316 59.9979 32.0000 1.9887 1.9901 419.2070 419.5633 0.0533 -1.0000 -1.0000 3908063 1582720783.60 151.4316 59.9979 32.0000 1.9895 1.9908 419.0200 419.3761 0.0533 -1.0000 -1.0000 3908110 1582720783.70 151.4316 59.9979 32.0000 1.9898 1.9912 418.9664 419.3223 0.0532 -1.0000 -1.0000 3908172 1582720783.80 151.4376 59.9979 32.0000 1.9901 1.9915 419.0621 419.4185 0.0533 -1.0000 -1.0000 3908251 1582720783.90 151.4959 59.9979 32.0000 1.9889 1.9902 419.1479 419.5040 0.0533 -1.0000 -1.0000 3908313 1582720784.00 151.4959 59.9979 32.0000 1.9889 1.9903 419.1835 419.5407 0.0535 -1.0000 -1.0000 3909032 1582720784.10 151.4959 59.9979 32.0000 1.9893 1.9907 419.1030 419.4605 0.0535 -1.0000 -1.0000 3909110 1582720784.20 151.4959 59.9979 32.0000 1.9901 1.9915 419.0693 419.4267 0.0535 -1.0000 -1.0000 3909172 1582720784.30 151.4959 59.9979 32.0000 1.9903 1.9917 419.0903 419.4466 0.0533 -1.0000 -1.0000 3909235 1582720784.40 151.4384 59.9979 32.0000 1.9890 1.9903 419.1407 419.4983 0.0536 -1.0000 -1.0000 3909313 1582720784.50 151.4384 59.9979 32.0000 1.9893 1.9907 419.1409 419.4992 0.0537 -1.0000 -1.0000 3909376 1582720784.60 151.4384 59.9979 32.0000 1.9882 1.9896 419.1509 419.5091 0.0535 -1.0000 -1.0000 3909438 1582720784.70 151.4384 59.9979 32.0000 1.9898 1.9912 419.0575 419.4143 0.0534 -1.0000 -1.0000 3909516 1582720784.80 151.4384 59.9979 32.0000 1.9894 1.9908 419.0377 419.3953 0.0535 -1.0000 -1.0000 3909610 1582720784.90 151.4673 59.9975 32.0000 1.9880 1.9894 419.0733 419.4302 0.0534 -1.0000 -1.0000 3909672 1582720785.00 151.4772 59.9973 32.0000 1.9886 1.9900 419.1672 419.5247 0.0535 -1.0000 -1.0000 3909735 1582720785.10 151.4772 59.9973 32.0000 1.9895 1.9909 419.0003 419.3574 0.0535 -1.0000 -1.0000 3909797 1582720785.20 151.4772 59.9973 32.0000 1.9897 1.9911 418.9444 419.3022 0.0535 -1.0000 -1.0000 3909860 1582720785.30 151.4772 59.9973 32.0000 1.9885 1.9899 419.0355 419.3922 0.0534 -1.0000 -1.0000 3909938 1582720785.40 151.4759 59.9973 32.0000 1.9885 1.9899 419.0667 419.4237 0.0534 -1.0000 -1.0000 3910001 1582720785.50 151.4500 59.9973 32.0000 1.9892 1.9906 419.0085 419.3667 0.0536 -1.0000 -1.0000 3910079 1582720785.60 151.4500 59.9973 32.0000 1.9899 1.9913 418.8667 419.2239 0.0535 -1.0000 -1.0000 3910297 1582720785.70 151.4500 59.9973 32.0000 1.9902 1.9916 419.0253 419.3828 0.0536 -1.0000 -1.0000 3910360 1582720785.80 151.4500 59.9973 32.0000 1.9883 1.9897 419.1782 419.5351 0.0535 -1.0000 -1.0000 3910438 1582720785.90 151.4500 59.9973 32.0000 1.9887 1.9901 419.1750 419.5344 0.0537 -1.0000 -1.0000 3910501 1582720786.00 151.4510 59.9973 32.0000 1.9889 1.9903 419.0743 419.4320 0.0535 -1.0000 -1.0000 3910641 1582720786.10 151.4510 59.9973 32.0000 1.9893 1.9907 419.0010 419.3581 0.0535 -1.0000 -1.0000 3910782 1582720786.20 151.4510 59.9973 32.0000 1.9896 1.9910 418.9599 419.3186 0.0537 -1.0000 -1.0000 3910844 1582720786.30 151.4510 59.9973 32.0000 1.9880 1.9894 419.2306 419.5891 0.0536 -1.0000 -1.0000 3910907 1582720786.40 151.4510 59.9973 32.0000 1.9892 1.9906 419.1368 419.4949 0.0536 -1.0000 -1.0000 3910985 1582720786.50 151.4507 59.9973 32.0000 1.9890 1.9904 419.0584 419.4161 0.0536 -1.0000 -1.0000 3911047 1582720786.60 151.4282 59.9973 32.0000 1.9898 1.9912 418.8969 419.2556 0.0538 -1.0000 -1.0000 3912047 1582720786.70 151.4282 59.9973 32.0000 1.9891 1.9905 418.9979 419.3571 0.0538 -1.0000 -1.0000 3912126 1582720786.80 151.4282 59.9973 32.0000 1.9891 1.9905 419.1772 419.5361 0.0537 -1.0000 -1.0000 3912188 1582720786.90 151.4282 59.9973 32.0000 1.9889 1.9903 419.2462 419.6043 0.0535 -1.0000 -1.0000 3912282 1582720787.00 151.4282 59.9973 32.0000 1.9893 1.9907 419.1534 419.5108 0.0535 -1.0000 -1.0000 3912344 1582720787.10 151.4427 59.9973 32.0000 1.9895 1.9909 418.9559 419.3133 0.0536 -1.0000 -1.0000 3912407 1582720787.20 151.4479 59.9973 32.0000 1.9898 1.9912 418.9231 419.2810 0.0536 -1.0000 -1.0000 3912469 1582720787.30 151.4479 59.9973 32.0000 1.9893 1.9907 418.9791 419.3366 0.0535 -1.0000 -1.0000 3912547 1582720787.40 151.4479 59.9973 32.0000 1.9894 1.9908 419.2148 419.5733 0.0536 -1.0000 -1.0000 3912610 1582720787.50 151.4479 59.9973 32.0000 1.9892 1.9906 419.0782 419.4357 0.0536 -1.0000 -1.0000 3912688 1582720787.60 151.4479 59.9973 32.0000 1.9901 1.9915 419.0688 419.4270 0.0536 -1.0000 -1.0000 3912751 1582720787.70 151.4448 59.9973 32.0000 1.9894 1.9908 419.0187 419.3773 0.0537 -1.0000 -1.0000 3912813 1582720787.80 151.4448 59.9973 32.0000 1.9892 1.9906 419.1190 419.4767 0.0536 -1.0000 -1.0000 3912891 1582720787.90 151.4448 59.9973 32.0000 1.9888 1.9902 419.2456 419.6033 0.0535 -1.0000 -1.0000 3912954 1582720788.00 151.4448 59.9973 32.0000 1.9889 1.9903 419.1423 419.5005 0.0536 -1.0000 -1.0000 3913016 1582720788.10 151.4448 59.9973 32.0000 1.9894 1.9908 418.9641 419.3216 0.0535 -1.0000 -1.0000 3913079 1582720788.20 151.4990 59.9973 32.0000 1.9897 1.9911 418.9480 419.3057 0.0537 -1.0000 -1.0000 3913141 1582720788.30 151.5026 59.9973 32.0000 1.9886 1.9900 419.0483 419.4066 0.0536 -1.0000 -1.0000 3913204 1582720788.40 151.5026 59.9973 32.0000 1.9883 1.9897 419.0922 419.4502 0.0536 -1.0000 -1.0000 3913282 1582720788.50 151.5026 59.9973 32.0000 1.9890 1.9904 419.1457 419.5040 0.0536 -1.0000 -1.0000 3913344 1582720788.60 151.5026 59.9973 32.0000 1.9904 1.9918 418.9481 419.3055 0.0535 -1.0000 -1.0000 3913407 1582720788.70 151.5026 59.9973 32.0000 1.9890 1.9904 418.9675 419.3242 0.0534 -1.0000 -1.0000 3913813 1582720788.80 151.4800 59.9973 32.0000 1.9882 1.9896 419.1321 419.4898 0.0536 -1.0000 -1.0000 3913876 1582720788.90 151.4800 59.9973 32.0000 1.9885 1.9899 419.2042 419.5627 0.0536 -1.0000 -1.0000 3913938 1582720789.00 151.4800 59.9973 32.0000 1.9883 1.9897 419.0645 419.4223 0.0536 -1.0000 -1.0000 3914016 1582720789.10 151.4800 59.9973 32.0000 1.9880 1.9894 419.0161 419.3738 0.0535 -1.0000 -1.0000 3914079 1582720789.20 151.4800 59.9973 32.0000 1.9896 1.9910 418.8981 419.2552 0.0535 -1.0000 -1.0000 3914141 1582720789.30 151.4738 59.9973 32.0000 1.9884 1.9898 419.0758 419.4333 0.0535 -1.0000 -1.0000 3914219 1582720789.40 151.4478 59.9973 32.0000 1.9880 1.9894 419.1176 419.4749 0.0535 -1.0000 -1.0000 3914282 1582720789.50 151.4478 59.9973 32.0000 1.9884 1.9898 419.0933 419.4516 0.0537 -1.0000 -1.0000 3914360 1582720789.60 151.4478 59.9973 32.0000 1.9892 1.9906 419.0726 419.4318 0.0537 -1.0000 -1.0000 3914422 1582720789.70 151.4478 59.9973 32.0000 1.9888 1.9902 418.9424 419.2994 0.0535 -1.0000 -1.0000 3915126 1582720789.80 151.4478 59.9973 32.0000 1.9887 1.9901 419.0825 419.4399 0.0536 -1.0000 -1.0000 3915188 1582720789.90 151.4478 59.9973 32.0000 1.9881 1.9895 419.1520 419.5105 0.0537 -1.0000 -1.0000 3915251 1582720790.00 151.4866 59.9983 32.0000 1.9885 1.9899 419.1319 419.4897 0.0535 -1.0000 -1.0000 3915313 1582720790.10 151.4742 59.9984 32.0000 1.9894 1.9908 418.9312 419.2884 0.0535 -1.0000 -1.0000 3915391 1582720790.20 151.4669 59.9984 32.0000 1.9888 1.9902 418.9232 419.2806 0.0536 -1.0000 -1.0000 3915454 1582720790.30 151.4669 59.9984 32.0000 1.9892 1.9906 419.0405 419.3988 0.0537 -1.0000 -1.0000 3915516 1582720790.40 151.4669 59.9984 32.0000 1.9881 1.9895 419.2277 419.5873 0.0537 -1.0000 -1.0000 3915594 1582720790.50 151.4669 59.9984 32.0000 1.9879 1.9893 419.1187 419.4766 0.0536 -1.0000 -1.0000 3915657 1582720790.60 151.4669 59.9984 32.0000 1.9892 1.9906 419.0577 419.4164 0.0537 -1.0000 -1.0000 3915719 1582720790.70 151.4669 59.9984 32.0000 1.9887 1.9901 418.9647 419.3215 0.0535 -1.0000 -1.0000 3916282 1582720790.80 151.4669 59.9984 32.0000 1.9885 1.9899 418.9935 419.3518 0.0536 -1.0000 -1.0000 3916360 1582720790.90 151.4669 59.9984 32.0000 1.9881 1.9895 419.0720 419.4300 0.0536 -1.0000 -1.0000 3916422 1582720791.00 151.4669 59.9984 32.0000 1.9886 1.9900 418.9811 419.3392 0.0536 -1.0000 -1.0000 3916501 1582720791.10 151.4669 59.9984 32.0000 1.9888 1.9902 418.9053 419.2623 0.0535 -1.0000 -1.0000 3916579 1582720791.20 151.5089 59.9984 32.0000 1.9887 1.9901 419.0272 419.3854 0.0537 -1.0000 -1.0000 3916641 1582720791.30 151.5089 59.9984 32.0000 1.9882 1.9896 419.1383 419.4962 0.0535 -1.0000 -1.0000 3916704 1582720791.40 151.5089 59.9984 32.0000 1.9884 1.9898 419.1144 419.4724 0.0537 -1.0000 -1.0000 3916766 1582720791.50 151.5089 59.9984 32.0000 1.9888 1.9902 419.0826 419.4412 0.0536 -1.0000 -1.0000 3916844 1582720791.60 151.5089 59.9984 32.0000 1.9890 1.9904 418.9627 419.3206 0.0536 -1.0000 -1.0000 3916907 1582720791.70 151.5089 59.9984 32.0000 1.9889 1.9903 419.0659 419.4236 0.0536 -1.0000 -1.0000 3916970 1582720791.80 151.5128 59.9984 32.0000 1.9881 1.9895 419.1321 419.4905 0.0536 -1.0000 -1.0000 3917079 1582720791.90 151.5139 59.9984 32.0000 1.9883 1.9897 419.1377 419.4961 0.0537 -1.0000 -1.0000 3917141 1582720792.00 151.5139 59.9984 32.0000 1.9890 1.9904 419.1019 419.4601 0.0536 -1.0000 -1.0000 3917204 1582720792.10 151.5139 59.9984 32.0000 1.9890 1.9904 419.0302 419.3890 0.0537 -1.0000 -1.0000 3917282 1582720792.20 151.5139 59.9984 32.0000 1.9884 1.9898 419.1918 419.5497 0.0535 -1.0000 -1.0000 3917344 1582720792.30 151.5147 59.9984 32.0000 1.9883 1.9897 419.1453 419.5028 0.0535 -1.0000 -1.0000 3917407 1582720792.40 151.5686 59.9984 32.0000 1.9889 1.9903 418.9576 419.3144 0.0534 -1.0000 -1.0000 3917470 1582720792.50 151.5686 59.9984 32.0000 1.9891 1.9905 418.8904 419.2473 0.0535 -1.0000 -1.0000 3917532 1582720792.60 151.5686 59.9984 32.0000 1.9881 1.9895 419.0020 419.3589 0.0534 -1.0000 -1.0000 3917594 1582720792.70 151.5686 59.9984 32.0000 1.9888 1.9902 419.2189 419.5769 0.0536 -1.0000 -1.0000 3917672 1582720792.80 151.5686 59.9984 32.0000 1.9883 1.9897 419.2499 419.6086 0.0537 -1.0000 -1.0000 3917735 1582720792.90 151.5686 59.9984 32.0000 1.9883 1.9897 419.0649 419.4224 0.0535 -1.0000 -1.0000 3917797 1582720793.00 151.5686 59.9984 32.0000 1.9889 1.9903 418.9309 419.2887 0.0536 -1.0000 -1.0000 3917876 1582720793.10 151.5397 59.9984 32.0000 1.9884 1.9898 418.9918 419.3501 0.0536 -1.0000 -1.0000 3917938 1582720793.20 151.5390 59.9984 32.0000 1.9884 1.9898 419.2127 419.5701 0.0534 -1.0000 -1.0000 3918001 1582720793.30 151.5390 59.9984 32.0000 1.9878 1.9892 419.1249 419.4827 0.0536 -1.0000 -1.0000 3918594 1582720793.40 151.5390 59.9984 32.0000 1.9887 1.9901 419.0360 419.3940 0.0536 -1.0000 -1.0000 3918657 1582720793.50 151.5390 59.9984 32.0000 1.9889 1.9903 418.8856 419.2429 0.0535 -1.0000 -1.0000 3918735 1582720793.60 151.5262 59.9984 32.0000 1.9889 1.9903 418.9028 419.2592 0.0533 -1.0000 -1.0000 3918797 1582720793.70 151.4537 59.9984 32.0000 1.9880 1.9894 419.0698 419.4265 0.0533 -1.0000 -1.0000 3918860 1582720793.80 151.4537 59.9984 32.0000 1.9875 1.9889 419.1985 419.5549 0.0534 -1.0000 -1.0000 3918938 1582720793.90 151.4537 59.9984 32.0000 1.9885 1.9899 419.0889 419.4457 0.0534 -1.0000 -1.0000 3919001 1582720794.00 151.4537 59.9984 32.0000 1.9896 1.9910 418.9332 419.2890 0.0534 -1.0000 -1.0000 3919063 1582720794.10 151.4537 59.9984 32.0000 1.9899 1.9913 418.9795 419.3364 0.0534 -1.0000 -1.0000 3919141 1582720794.20 151.4644 59.9984 32.0000 1.9884 1.9898 419.0210 419.3771 0.0533 -1.0000 -1.0000 3919204 1582720794.30 151.4696 59.9984 32.0000 1.9888 1.9902 419.0962 419.4534 0.0535 -1.0000 -1.0000 3919266 1582720794.40 151.4696 59.9984 32.0000 1.9888 1.9902 418.9448 419.3012 0.0534 -1.0000 -1.0000 3919344 1582720794.50 151.4696 59.9984 32.0000 1.9887 1.9901 418.8860 419.2420 0.0533 -1.0000 -1.0000 3919407 1582720794.60 151.4696 59.9984 32.0000 1.9886 1.9900 418.9786 419.3344 0.0532 -1.0000 -1.0000 3919470 1582720794.70 151.4696 59.9984 32.0000 1.9886 1.9900 419.0882 419.4443 0.0533 -1.0000 -1.0000 3919547 1582720794.80 151.4655 59.9994 32.0000 1.9887 1.9900 419.1049 419.4600 0.0531 -1.0000 -1.0000 3920266 1582720794.90 151.4655 59.9994 32.0000 1.9887 1.9901 419.1296 419.4865 0.0534 -1.0000 -1.0000 3920329 1582720795.00 151.4655 59.9994 32.0000 1.9891 1.9905 419.0529 419.4088 0.0533 -1.0000 -1.0000 3920407 1582720795.10 151.4655 59.9994 32.0000 1.9899 1.9913 418.9335 419.2894 0.0532 -1.0000 -1.0000 3920469 1582720795.20 151.4655 59.9994 32.0000 1.9891 1.9905 419.0719 419.4272 0.0532 -1.0000 -1.0000 3920532 1582720795.30 151.4432 59.9994 32.0000 1.9880 1.9894 419.1155 419.4717 0.0532 -1.0000 -1.0000 3920610 1582720795.40 151.4382 59.9994 32.0000 1.9889 1.9903 419.0465 419.4014 0.0531 -1.0000 -1.0000 3920672 1582720795.50 151.4382 59.9994 32.0000 1.9892 1.9905 418.9122 419.2683 0.0535 -1.0000 -1.0000 3920751 1582720795.60 151.4382 59.9994 32.0000 1.9889 1.9903 418.9717 419.3275 0.0533 -1.0000 -1.0000 3920813 1582720795.70 151.4382 59.9994 32.0000 1.9885 1.9899 419.1283 419.4848 0.0533 -1.0000 -1.0000 3920876 1582720795.80 151.4382 59.9994 32.0000 1.9889 1.9903 419.0994 419.4557 0.0534 -1.0000 -1.0000 3920954 1582720795.90 151.4382 59.9994 32.0000 1.9891 1.9905 418.9932 419.3496 0.0533 -1.0000 -1.0000 3921016 1582720796.00 151.4465 59.9994 32.0000 1.9893 1.9907 418.9115 419.2669 0.0533 -1.0000 -1.0000 3921079 1582720796.10 151.4465 59.9994 32.0000 1.9897 1.9911 419.0229 419.3786 0.0532 -1.0000 -1.0000 3921141 1582720796.20 151.4465 59.9994 32.0000 1.9888 1.9902 419.2036 419.5598 0.0533 -1.0000 -1.0000 3921204 1582720796.30 151.4465 59.9994 32.0000 1.9890 1.9904 419.1537 419.5085 0.0532 -1.0000 -1.0000 3921266 1582720796.40 151.4465 59.9994 32.0000 1.9902 1.9916 418.9523 419.3081 0.0533 -1.0000 -1.0000 3921344 1582720796.50 151.4362 59.9994 32.0000 1.9894 1.9908 418.9458 419.3016 0.0533 -1.0000 -1.0000 3921407 1582720796.60 151.4294 59.9994 32.0000 1.9893 1.9907 419.1830 419.5383 0.0531 -1.0000 -1.0000 3921469 1582720796.70 151.4294 59.9994 32.0000 1.9897 1.9911 419.1609 419.5159 0.0532 -1.0000 -1.0000 3921547 1582720796.80 151.4294 59.9994 32.0000 1.9894 1.9908 419.0043 419.3598 0.0532 -1.0000 -1.0000 3921610 1582720796.90 151.4294 59.9994 32.0000 1.9901 1.9915 418.9858 419.3412 0.0533 -1.0000 -1.0000 3921688 1582720797.00 151.4294 59.9994 32.0000 1.9889 1.9903 419.0088 419.3646 0.0533 -1.0000 -1.0000 3921751 1582720797.10 151.4447 59.9994 32.0000 1.9894 1.9908 419.0741 419.4298 0.0532 -1.0000 -1.0000 3921813 1582720797.20 151.4608 59.9994 32.0000 1.9881 1.9895 419.1694 419.5256 0.0533 -1.0000 -1.0000 3921876 1582720797.30 151.4608 59.9994 32.0000 1.9895 1.9909 419.0658 419.4226 0.0534 -1.0000 -1.0000 3921954 1582720797.40 151.4608 59.9994 32.0000 1.9901 1.9915 418.9865 419.3428 0.0533 -1.0000 -1.0000 3922032 1582720797.50 151.4608 59.9994 32.0000 1.9883 1.9897 418.9674 419.3233 0.0533 -1.0000 -1.0000 3922110 1582720797.60 151.4608 59.9994 32.0000 1.9887 1.9901 419.1644 419.5204 0.0533 -1.0000 -1.0000 3922172 1582720797.70 151.5186 59.9994 32.0000 1.9889 1.9903 419.0857 419.4412 0.0533 -1.0000 -1.0000 3922235 1582720797.80 151.5186 59.9994 32.0000 1.9901 1.9915 418.9437 419.3004 0.0535 -1.0000 -1.0000 3922297 1582720797.90 151.5186 59.9994 32.0000 1.9897 1.9911 419.0564 419.4132 0.0534 -1.0000 -1.0000 3923063 1582720798.00 151.5186 59.9994 32.0000 1.9885 1.9899 419.0680 419.4253 0.0535 -1.0000 -1.0000 3923126 1582720798.10 151.5186 59.9994 32.0000 1.9888 1.9902 419.0227 419.3794 0.0534 -1.0000 -1.0000 3923204 1582720798.20 151.5047 59.9994 32.0000 1.9895 1.9909 418.9577 419.3144 0.0534 -1.0000 -1.0000 3923266 1582720798.30 151.5041 59.9994 32.0000 1.9889 1.9903 418.8466 419.2031 0.0534 -1.0000 -1.0000 3923329 1582720798.40 151.5041 59.9994 32.0000 1.9887 1.9901 418.9483 419.3051 0.0534 -1.0000 -1.0000 3923391 1582720798.50 151.5041 59.9994 32.0000 1.9873 1.9887 419.0609 419.4164 0.0532 -1.0000 -1.0000 3923454 1582720798.60 151.5041 59.9994 32.0000 1.9889 1.9903 418.9466 419.3018 0.0532 -1.0000 -1.0000 3923516 1582720798.70 151.5041 59.9994 32.0000 1.9881 1.9895 418.8409 419.1952 0.0531 -1.0000 -1.0000 3923594 1582720798.80 151.4995 59.9994 32.0000 1.9891 1.9904 418.8923 419.2476 0.0533 -1.0000 -1.0000 3923657 1582720798.90 151.4995 59.9994 32.0000 1.9886 1.9900 418.9942 419.3503 0.0533 -1.0000 -1.0000 3923782 1582720799.00 151.4995 59.9994 32.0000 1.9889 1.9903 419.0068 419.3627 0.0533 -1.0000 -1.0000 3923860 1582720799.10 151.4995 59.9994 32.0000 1.9885 1.9899 418.9326 419.2874 0.0531 -1.0000 -1.0000 3923922 1582720799.20 151.4995 59.9994 32.0000 1.9883 1.9896 419.0826 419.4371 0.0531 -1.0000 -1.0000 3923985 1582720799.30 151.5011 59.9994 32.0000 1.9884 1.9897 419.1069 419.4611 0.0530 -1.0000 -1.0000 3924063 1582720799.40 151.5031 59.9994 32.0000 1.9883 1.9897 419.0064 419.3612 0.0532 -1.0000 -1.0000 3924297 1582720799.50 151.5031 59.9994 32.0000 1.9885 1.9898 418.9751 419.3295 0.0530 -1.0000 -1.0000 3924376 1582720799.60 151.5031 59.9994 32.0000 1.9890 1.9904 418.9321 419.2858 0.0530 -1.0000 -1.0000 3924454 1582720799.70 151.5031 59.9994 32.0000 1.9886 1.9900 419.1560 419.5117 0.0532 -1.0000 -1.0000 3924516 1582720799.80 151.5031 59.9994 32.0000 1.9874 1.9888 419.2551 419.6098 0.0531 -1.0000 -1.0000 3924579 1582720799.90 151.5254 59.9995 32.0000 1.9878 1.9892 419.2221 419.5762 0.0530 -1.0000 -1.0000 3924813 1582720800.00 151.5254 59.9995 32.0000 1.9892 1.9906 419.1020 419.4582 0.0534 -1.0000 -1.0000 3924876 1582720800.10 151.5254 59.9995 32.0000 1.9888 1.9901 418.9925 419.3488 0.0533 -1.0000 -1.0000 3924954 1582720800.20 151.5254 59.9995 32.0000 1.9885 1.9899 419.0862 419.4410 0.0530 -1.0000 -1.0000 3925016 1582720800.30 151.5254 59.9995 32.0000 1.9881 1.9895 419.2221 419.5770 0.0531 -1.0000 -1.0000 3925079 1582720800.40 151.5350 59.9995 32.0000 1.9882 1.9895 419.0977 419.4527 0.0531 -1.0000 -1.0000 3925157 1582720800.50 151.5466 59.9995 32.0000 1.9899 1.9913 418.9518 419.3062 0.0531 -1.0000 -1.0000 3925501 1582720800.60 151.5466 59.9995 32.0000 1.9901 1.9915 418.9299 419.2841 0.0530 -1.0000 -1.0000 3925563 1582720800.70 151.5466 59.9995 32.0000 1.9890 1.9904 419.1515 419.5061 0.0531 -1.0000 -1.0000 3925626 1582720800.80 151.5466 59.9995 32.0000 1.9887 1.9900 419.1260 419.4816 0.0533 -1.0000 -1.0000 3925688 1582720800.90 151.5466 59.9995 32.0000 1.9889 1.9903 419.1317 419.4874 0.0532 -1.0000 -1.0000 3925751 1582720801.00 151.4637 59.9995 32.0000 1.9894 1.9908 419.0343 419.3891 0.0532 -1.0000 -1.0000 3926001 1582720801.10 151.4637 59.9995 32.0000 1.9890 1.9904 418.8864 419.2412 0.0531 -1.0000 -1.0000 3926063 1582720801.20 151.4637 59.9995 32.0000 1.9890 1.9904 419.0925 419.4472 0.0531 -1.0000 -1.0000 3926126 1582720801.30 151.4637 59.9995 32.0000 1.9891 1.9905 419.0519 419.4074 0.0532 -1.0000 -1.0000 3926204 1582720801.40 151.4637 59.9995 32.0000 1.9889 1.9902 418.9837 419.3390 0.0533 -1.0000 -1.0000 3926266 1582720801.50 151.4414 59.9995 32.0000 1.9900 1.9914 418.9726 419.3291 0.0534 -1.0000 -1.0000 3926532 1582720801.60 151.4414 59.9995 32.0000 1.9889 1.9903 418.9391 419.2952 0.0533 -1.0000 -1.0000 3926594 1582720801.70 151.4414 59.9995 32.0000 1.9890 1.9904 419.1337 419.4890 0.0532 -1.0000 -1.0000 3926657 1582720801.80 151.4414 59.9995 32.0000 1.9877 1.9891 419.1498 419.5058 0.0533 -1.0000 -1.0000 3926735 1582720801.90 151.4414 59.9995 32.0000 1.9882 1.9896 419.0878 419.4432 0.0532 -1.0000 -1.0000 3926797 1582720802.00 151.4414 59.9995 32.0000 1.9893 1.9906 418.9776 419.3331 0.0532 -1.0000 -1.0000 3927016 1582720802.10 151.4394 59.9995 32.0000 1.9893 1.9906 418.9127 419.2678 0.0532 -1.0000 -1.0000 3927079 1582720802.20 151.4231 59.9995 32.0000 1.9885 1.9898 418.9833 419.3387 0.0532 -1.0000 -1.0000 3927141 1582720802.30 151.4231 59.9995 32.0000 1.9886 1.9900 419.0283 419.3832 0.0531 -1.0000 -1.0000 3927204 1582720802.40 151.4231 59.9995 32.0000 1.9891 1.9905 418.9800 419.3350 0.0532 -1.0000 -1.0000 3927282 1582720802.50 151.4231 59.9995 32.0000 1.9894 1.9908 418.9210 419.2761 0.0532 -1.0000 -1.0000 3927344 1582720802.60 151.4231 59.9995 32.0000 1.9896 1.9910 419.0075 419.3630 0.0532 -1.0000 -1.0000 3927407 1582720802.70 151.4332 59.9995 32.0000 1.9885 1.9899 419.1171 419.4723 0.0531 -1.0000 -1.0000 3927470 1582720802.80 151.4332 59.9995 32.0000 1.9881 1.9895 419.2035 419.5590 0.0532 -1.0000 -1.0000 3927532 1582720802.90 151.4332 59.9995 32.0000 1.9883 1.9897 419.0632 419.4194 0.0534 -1.0000 -1.0000 3927594 1582720803.00 151.4332 59.9995 32.0000 1.9895 1.9909 418.9950 419.3509 0.0532 -1.0000 -1.0000 3927797 1582720803.10 151.4332 59.9995 32.0000 1.9888 1.9901 418.9682 419.3238 0.0533 -1.0000 -1.0000 3927860 1582720803.20 151.5168 59.9995 32.0000 1.9881 1.9895 419.1713 419.5280 0.0534 -1.0000 -1.0000 3927922 1582720803.30 151.5168 59.9995 32.0000 1.9887 1.9901 419.2296 419.5859 0.0533 -1.0000 -1.0000 3928001 1582720803.40 151.5168 59.9995 32.0000 1.9886 1.9900 419.1071 419.4621 0.0531 -1.0000 -1.0000 3928063 1582720803.50 151.5168 59.9995 32.0000 1.9887 1.9901 418.8788 419.2331 0.0531 -1.0000 -1.0000 3928344 1582720803.60 151.5168 59.9995 32.0000 1.9891 1.9905 419.1034 419.4590 0.0532 -1.0000 -1.0000 3928407 1582720803.70 151.5168 59.9995 32.0000 1.9883 1.9897 419.1428 419.4977 0.0531 -1.0000 -1.0000 3928469 1582720803.80 151.4759 59.9995 32.0000 1.9886 1.9900 419.0485 419.4041 0.0533 -1.0000 -1.0000 3928532 1582720803.90 151.4759 59.9995 32.0000 1.9892 1.9906 418.9368 419.2936 0.0534 -1.0000 -1.0000 3928610 1582720804.00 151.4759 59.9995 32.0000 1.9891 1.9905 419.0292 419.3850 0.0532 -1.0000 -1.0000 3928672 1582720804.10 151.4759 59.9995 32.0000 1.9886 1.9900 419.1057 419.4604 0.0531 -1.0000 -1.0000 3928797 1582720804.20 151.4759 59.9995 32.0000 1.9888 1.9902 419.0452 419.4010 0.0532 -1.0000 -1.0000 3928860 1582720804.30 151.4759 59.9995 32.0000 1.9883 1.9896 419.0633 419.4180 0.0532 -1.0000 -1.0000 3928922 1582720804.40 151.5335 59.9995 32.0000 1.9890 1.9904 418.9629 419.3188 0.0533 -1.0000 -1.0000 3929001 1582720804.50 151.5335 59.9995 32.0000 1.9888 1.9902 418.9599 419.3156 0.0533 -1.0000 -1.0000 3929063 1582720804.60 151.5335 59.9995 32.0000 1.9892 1.9906 419.0063 419.3620 0.0533 -1.0000 -1.0000 3929782 1582720804.70 151.5335 59.9995 32.0000 1.9890 1.9904 419.1539 419.5099 0.0533 -1.0000 -1.0000 3929860 1582720804.80 151.5335 59.9995 32.0000 1.9893 1.9907 419.0236 419.3794 0.0532 -1.0000 -1.0000 3929922 1582720804.90 151.5335 59.9995 32.0000 1.9902 1.9916 418.9367 419.2912 0.0531 -1.0000 -1.0000 3929985 1582720805.00 151.5266 59.9997 32.0000 1.9886 1.9899 419.0219 419.3766 0.0532 -1.0000 -1.0000 3930063 1582720805.10 151.5266 59.9997 32.0000 1.9890 1.9904 419.2224 419.5785 0.0533 -1.0000 -1.0000 3930126 1582720805.20 151.5266 59.9997 32.0000 1.9880 1.9894 419.1790 419.5341 0.0532 -1.0000 -1.0000 3930188 1582720805.30 151.5266 59.9997 32.0000 1.9888 1.9902 419.0279 419.3827 0.0531 -1.0000 -1.0000 3930266 1582720805.40 151.5266 59.9997 32.0000 1.9885 1.9899 419.0052 419.3591 0.0530 -1.0000 -1.0000 3930329 1582720805.50 151.5206 59.9997 32.0000 1.9882 1.9896 419.0172 419.3707 0.0530 -1.0000 -1.0000 3930407 1582720805.60 151.4852 59.9997 32.0000 1.9882 1.9896 419.1400 419.4943 0.0530 -1.0000 -1.0000 3930532 1582720805.70 151.4852 59.9997 32.0000 1.9880 1.9894 419.1229 419.4775 0.0531 -1.0000 -1.0000 3930594 1582720805.80 151.4852 59.9997 32.0000 1.9886 1.9900 418.9945 419.3496 0.0531 -1.0000 -1.0000 3930657 1582720805.90 151.4852 59.9997 32.0000 1.9883 1.9897 419.0873 419.4408 0.0530 -1.0000 -1.0000 3930719 1582720806.00 151.4852 59.9997 32.0000 1.9877 1.9891 419.1770 419.5323 0.0532 -1.0000 -1.0000 3930782 1582720806.10 151.5347 59.9997 32.0000 1.9882 1.9896 419.0465 419.4019 0.0531 -1.0000 -1.0000 3931032 1582720806.20 151.5347 59.9997 32.0000 1.9893 1.9907 418.8481 419.2038 0.0532 -1.0000 -1.0000 3931094 1582720806.30 151.5347 59.9997 32.0000 1.9893 1.9907 418.9347 419.2891 0.0530 -1.0000 -1.0000 3931157 1582720806.40 151.5347 59.9997 32.0000 1.9891 1.9905 418.9855 419.3392 0.0530 -1.0000 -1.0000 3931235 1582720806.50 151.5347 59.9997 32.0000 1.9888 1.9901 419.1125 419.4663 0.0530 -1.0000 -1.0000 3931297 1582720806.60 151.5347 59.9997 32.0000 1.9893 1.9907 419.2166 419.5708 0.0530 -1.0000 -1.0000 3931547 1582720806.70 151.5347 59.9997 32.0000 1.9889 1.9903 419.1323 419.4875 0.0532 -1.0000 -1.0000 3931610 1582720806.80 151.5347 59.9997 32.0000 1.9898 1.9912 419.0027 419.3574 0.0531 -1.0000 -1.0000 3931688 1582720806.90 151.5347 59.9997 32.0000 1.9888 1.9901 419.0575 419.4127 0.0532 -1.0000 -1.0000 3931751 1582720807.00 151.5347 59.9997 32.0000 1.9890 1.9904 419.1430 419.4979 0.0530 -1.0000 -1.0000 3931813 1582720807.10 151.5347 59.9997 32.0000 1.9894 1.9908 418.9812 419.3358 0.0532 -1.0000 -1.0000 3931876 1582720807.20 151.5205 59.9997 32.0000 1.9894 1.9908 418.9670 419.3227 0.0532 -1.0000 -1.0000 3932266 1582720807.30 151.4791 59.9997 32.0000 1.9882 1.9896 419.0017 419.3569 0.0532 -1.0000 -1.0000 3932344 1582720807.40 151.4791 59.9997 32.0000 1.9886 1.9900 419.1400 419.4957 0.0533 -1.0000 -1.0000 3932407 1582720807.50 151.4791 59.9997 32.0000 1.9888 1.9902 419.0740 419.4310 0.0534 -1.0000 -1.0000 3932469 1582720807.60 151.4791 59.9997 32.0000 1.9891 1.9905 418.9857 419.3403 0.0531 -1.0000 -1.0000 3932532 1582720807.70 151.4791 59.9997 32.0000 1.9893 1.9906 418.9776 419.3326 0.0532 -1.0000 -1.0000 3932594 1582720807.80 151.4984 59.9997 32.0000 1.9885 1.9899 419.1266 419.4816 0.0531 -1.0000 -1.0000 3932751 1582720807.90 151.4984 59.9997 32.0000 1.9889 1.9902 419.1425 419.4972 0.0531 -1.0000 -1.0000 3932813 1582720808.00 151.4984 59.9997 32.0000 1.9885 1.9899 419.1023 419.4574 0.0532 -1.0000 -1.0000 3932876 1582720808.10 151.4984 59.9997 32.0000 1.9890 1.9904 419.0002 419.3560 0.0533 -1.0000 -1.0000 3932954 1582720808.20 151.4984 59.9997 32.0000 1.9893 1.9907 419.0187 419.3740 0.0532 -1.0000 -1.0000 3933047 1582720808.30 151.4667 59.9997 32.0000 1.9883 1.9897 419.1900 419.5447 0.0532 -1.0000 -1.0000 3933094 1582720808.40 151.4047 59.9997 32.0000 1.9890 1.9904 419.0946 419.4504 0.0529 -1.0000 -1.0000 3933173 1582720808.50 151.4047 59.9997 32.0000 1.9898 1.9912 419.0211 419.3771 0.0533 -1.0000 -1.0000 3933235 1582720808.60 151.4047 59.9997 32.0000 1.9890 1.9903 419.0142 419.3681 0.0530 -1.0000 -1.0000 3933297 1582720808.70 151.4047 59.9997 32.0000 1.9885 1.9899 419.1298 419.4838 0.0530 -1.0000 -1.0000 3933704 1582720808.80 151.4047 59.9997 32.0000 1.9887 1.9901 419.1533 419.5076 0.0530 -1.0000 -1.0000 3933766 1582720808.90 151.4210 59.9997 32.0000 1.9894 1.9907 418.9087 419.2643 0.0533 -1.0000 -1.0000 3933844 1582720809.00 151.4644 59.9997 32.0000 1.9900 1.9914 418.8793 419.2345 0.0532 -1.0000 -1.0000 3933922 1582720809.10 151.4644 59.9997 32.0000 1.9896 1.9910 419.0151 419.3690 0.0529 -1.0000 -1.0000 3933969 1582720809.20 151.4644 59.9997 32.0000 1.9890 1.9904 418.9422 419.2962 0.0530 -1.0000 -1.0000 3934063 1582720809.30 151.4644 59.9997 32.0000 1.9894 1.9908 419.0684 419.4226 0.0530 -1.0000 -1.0000 3934126 1582720809.40 151.4644 59.9997 32.0000 1.9898 1.9912 419.0300 419.3844 0.0531 -1.0000 -1.0000 3934188 1582720809.50 151.4790 59.9997 32.0000 1.9888 1.9902 418.9201 419.2738 0.0529 -1.0000 -1.0000 3934266 1582720809.60 151.4790 59.9997 32.0000 1.9889 1.9902 419.0659 419.4198 0.0530 -1.0000 -1.0000 3934329 1582720809.70 151.4790 59.9997 32.0000 1.9885 1.9899 419.1749 419.5290 0.0530 -1.0000 -1.0000 3934391 1582720809.80 151.4790 59.9997 32.0000 1.9887 1.9901 419.1981 419.5522 0.0530 -1.0000 -1.0000 3934485 1582720809.90 151.4790 59.9997 32.0000 1.9891 1.9905 419.0261 419.3805 0.0531 -1.0000 -1.0000 3934547 1582720810.00 151.4872 60.0000 32.0000 1.9897 1.9911 418.9666 419.3200 0.0528 -1.0000 -1.0000 3934610 1582720810.10 151.4886 60.0001 32.0000 1.9894 1.9908 418.9944 419.3477 0.0530 -1.0000 -1.0000 3934672 1582720810.20 151.4886 60.0001 32.0000 1.9888 1.9902 419.1863 419.5403 0.0530 -1.0000 -1.0000 3934797 1582720810.30 151.4886 60.0001 32.0000 1.9884 1.9898 419.1971 419.5512 0.0530 -1.0000 -1.0000 3934860 1582720810.40 151.4886 60.0001 32.0000 1.9890 1.9903 419.0312 419.3852 0.0530 -1.0000 -1.0000 3934938 1582720810.50 151.4879 60.0001 32.0000 1.9892 1.9906 418.9278 419.2813 0.0530 -1.0000 -1.0000 3935001 1582720810.60 151.4798 60.0001 32.0000 1.9886 1.9900 419.0658 419.4196 0.0529 -1.0000 -1.0000 3935063 1582720810.70 151.4798 60.0001 32.0000 1.9886 1.9900 419.1448 419.4977 0.0529 -1.0000 -1.0000 3935141 1582720810.80 151.4798 60.0001 32.0000 1.9889 1.9903 418.9485 419.3016 0.0529 -1.0000 -1.0000 3935860 1582720810.90 151.4798 60.0001 32.0000 1.9889 1.9903 418.9157 419.2684 0.0528 -1.0000 -1.0000 3935922 1582720811.00 151.4798 60.0001 32.0000 1.9889 1.9902 418.9176 419.2700 0.0528 -1.0000 -1.0000 3935985 1582720811.10 151.5302 60.0001 32.0000 1.9885 1.9899 418.9929 419.3462 0.0529 -1.0000 -1.0000 3936047 1582720811.20 151.5302 60.0001 32.0000 1.9883 1.9897 419.1233 419.4765 0.0529 -1.0000 -1.0000 3936110 1582720811.30 151.5302 60.0001 32.0000 1.9891 1.9904 418.9929 419.3465 0.0530 -1.0000 -1.0000 3936188 1582720811.40 151.5302 60.0001 32.0000 1.9900 1.9914 418.9223 419.2758 0.0529 -1.0000 -1.0000 3936251 1582720811.50 151.5302 60.0001 32.0000 1.9893 1.9907 419.0280 419.3817 0.0529 -1.0000 -1.0000 3936329 1582720811.60 151.5302 60.0001 32.0000 1.9884 1.9898 419.1800 419.5330 0.0529 -1.0000 -1.0000 3936391 1582720811.70 151.5867 60.0001 32.0000 1.9882 1.9896 419.1370 419.4907 0.0530 -1.0000 -1.0000 3936454 1582720811.80 151.5867 60.0001 32.0000 1.9886 1.9900 419.0601 419.4126 0.0527 -1.0000 -1.0000 3936532 1582720811.90 151.5867 60.0001 32.0000 1.9893 1.9906 419.0638 419.4166 0.0528 -1.0000 -1.0000 3936594 1582720812.00 151.5867 60.0001 32.0000 1.9898 1.9912 419.1047 419.4584 0.0530 -1.0000 -1.0000 3936657 1582720812.10 151.5772 60.0001 32.0000 1.9890 1.9904 419.1477 419.5026 0.0531 -1.0000 -1.0000 3936798 1582720812.20 151.5580 60.0001 32.0000 1.9882 1.9896 419.3000 419.6537 0.0529 -1.0000 -1.0000 3936860 1582720812.30 151.5580 60.0001 32.0000 1.9892 1.9906 419.0493 419.4029 0.0529 -1.0000 -1.0000 3937032 1582720812.40 151.5580 60.0001 32.0000 1.9889 1.9903 418.9832 419.3371 0.0530 -1.0000 -1.0000 3937110 1582720812.50 151.5580 60.0001 32.0000 1.9884 1.9898 419.0064 419.3600 0.0529 -1.0000 -1.0000 3937172 1582720812.60 151.5580 60.0001 32.0000 1.9882 1.9896 419.2021 419.5555 0.0530 -1.0000 -1.0000 3937235 1582720812.70 151.5580 60.0001 32.0000 1.9880 1.9894 419.0744 419.4284 0.0530 -1.0000 -1.0000 3937298 1582720812.80 151.5137 60.0001 32.0000 1.9887 1.9901 418.9446 419.2984 0.0530 -1.0000 -1.0000 3938235 1582720812.90 151.4861 60.0001 32.0000 1.9892 1.9906 419.0229 419.3772 0.0530 -1.0000 -1.0000 3938297 1582720813.00 151.4861 60.0001 32.0000 1.9883 1.9897 419.0478 419.4013 0.0529 -1.0000 -1.0000 3938376 1582720813.10 151.4861 60.0001 32.0000 1.9888 1.9902 419.0528 419.4061 0.0529 -1.0000 -1.0000 3938438 1582720813.20 151.4861 60.0001 32.0000 1.9893 1.9907 418.8825 419.2366 0.0530 -1.0000 -1.0000 3938501 1582720813.30 151.4861 60.0001 32.0000 1.9889 1.9903 418.9989 419.3515 0.0528 -1.0000 -1.0000 3938563 1582720813.40 151.4797 60.0001 32.0000 1.9882 1.9896 419.1209 419.4734 0.0528 -1.0000 -1.0000 3938641 1582720813.50 151.4797 60.0001 32.0000 1.9879 1.9893 419.1822 419.5352 0.0528 -1.0000 -1.0000 3938704 1582720813.60 151.4797 60.0001 32.0000 1.9890 1.9904 419.0511 419.4032 0.0528 -1.0000 -1.0000 3938782 1582720813.70 151.4797 60.0001 32.0000 1.9888 1.9902 418.9010 419.2539 0.0529 -1.0000 -1.0000 3938844 1582720813.80 151.4797 60.0001 32.0000 1.9886 1.9900 419.1101 419.4633 0.0529 -1.0000 -1.0000 3938922 1582720813.90 151.4036 60.0001 32.0000 1.9884 1.9898 419.2027 419.5570 0.0531 -1.0000 -1.0000 3939001 1582720814.00 151.3996 60.0001 32.0000 1.9893 1.9907 419.0212 419.3754 0.0530 -1.0000 -1.0000 3939063 1582720814.10 151.3996 60.0001 32.0000 1.9894 1.9908 418.9513 419.3056 0.0531 -1.0000 -1.0000 3939126 1582720814.20 151.3996 60.0001 32.0000 1.9890 1.9904 419.0167 419.3720 0.0531 -1.0000 -1.0000 3939188 1582720814.30 151.3996 60.0001 32.0000 1.9873 1.9887 419.1510 419.5067 0.0532 -1.0000 -1.0000 3939251 1582720814.40 151.3996 60.0001 32.0000 1.9882 1.9896 419.2116 419.5667 0.0531 -1.0000 -1.0000 3939329 1582720814.50 151.4210 60.0001 32.0000 1.9891 1.9905 419.1587 419.5138 0.0531 -1.0000 -1.0000 3939391 1582720814.60 151.4210 60.0001 32.0000 1.9900 1.9914 419.0675 419.4214 0.0531 -1.0000 -1.0000 3939454 1582720814.70 151.4210 60.0001 32.0000 1.9893 1.9907 419.0830 419.4378 0.0531 -1.0000 -1.0000 3939532 1582720814.80 151.4210 60.0001 32.0000 1.9885 1.9899 419.0770 419.4319 0.0531 -1.0000 -1.0000 3939594 1582720814.90 151.4210 60.0001 32.0000 1.9888 1.9902 419.1790 419.5335 0.0530 -1.0000 -1.0000 3940016 1582720815.00 151.4139 60.0003 32.0000 1.9893 1.9907 419.0960 419.4491 0.0529 -1.0000 -1.0000 3940094 1582720815.10 151.4139 60.0003 32.0000 1.9896 1.9910 418.9551 419.3086 0.0529 -1.0000 -1.0000 3940157 1582720815.20 151.4139 60.0003 32.0000 1.9891 1.9905 419.0413 419.3955 0.0530 -1.0000 -1.0000 3940219 1582720815.30 151.4139 60.0003 32.0000 1.9885 1.9899 419.0642 419.4168 0.0527 -1.0000 -1.0000 3940282 1582720815.40 151.4139 60.0003 32.0000 1.9890 1.9903 419.0135 419.3657 0.0527 -1.0000 -1.0000 3940360 1582720815.50 151.4291 60.0003 32.0000 1.9896 1.9910 418.9691 419.3217 0.0528 -1.0000 -1.0000 3940422 1582720815.60 151.4412 60.0003 32.0000 1.9895 1.9909 418.9891 419.3400 0.0525 -1.0000 -1.0000 3940485 1582720815.70 151.4412 60.0003 32.0000 1.9895 1.9908 419.0943 419.4464 0.0528 -1.0000 -1.0000 3940547 1582720815.80 151.4412 60.0003 32.0000 1.9887 1.9901 419.2054 419.5573 0.0527 -1.0000 -1.0000 3940626 1582720815.90 151.4412 60.0003 32.0000 1.9890 1.9904 419.1405 419.4939 0.0529 -1.0000 -1.0000 3940688 1582720816.00 151.4412 60.0003 32.0000 1.9891 1.9905 419.0215 419.3750 0.0529 -1.0000 -1.0000 3940751 1582720816.10 151.4412 60.0003 32.0000 1.9896 1.9909 419.0148 419.3680 0.0529 -1.0000 -1.0000 3940829 1582720816.20 151.5164 60.0003 32.0000 1.9892 1.9906 419.2100 419.5628 0.0528 -1.0000 -1.0000 3940891 1582720816.30 151.5226 60.0003 32.0000 1.9886 1.9899 419.1201 419.4736 0.0530 -1.0000 -1.0000 3940954 1582720816.40 151.5226 60.0003 32.0000 1.9899 1.9913 418.9900 419.3439 0.0530 -1.0000 -1.0000 3941016 1582720816.50 151.5226 60.0003 32.0000 1.9892 1.9906 418.9762 419.3304 0.0531 -1.0000 -1.0000 3941079 1582720816.60 151.5226 60.0003 32.0000 1.9895 1.9909 419.0239 419.3784 0.0531 -1.0000 -1.0000 3941141 1582720816.70 151.5226 60.0003 32.0000 1.9886 1.9900 419.1296 419.4834 0.0529 -1.0000 -1.0000 3941219 1582720816.80 151.4912 60.0003 32.0000 1.9881 1.9894 419.1274 419.4814 0.0529 -1.0000 -1.0000 3941282 1582720816.90 151.4912 60.0003 32.0000 1.9891 1.9905 419.1289 419.4814 0.0528 -1.0000 -1.0000 3941360 1582720817.00 151.4912 60.0003 32.0000 1.9899 1.9912 419.0324 419.3854 0.0528 -1.0000 -1.0000 3941548 1582720817.10 151.4912 60.0003 32.0000 1.9891 1.9905 418.9848 419.3379 0.0529 -1.0000 -1.0000 3941610 1582720817.20 151.4912 60.0003 32.0000 1.9886 1.9900 419.1639 419.5175 0.0529 -1.0000 -1.0000 3941672 1582720817.30 151.5306 60.0003 32.0000 1.9888 1.9902 419.1543 419.5076 0.0529 -1.0000 -1.0000 3941751 1582720817.40 151.5306 60.0003 32.0000 1.9905 1.9919 419.0217 419.3753 0.0529 -1.0000 -1.0000 3941813 1582720817.50 151.5306 60.0003 32.0000 1.9893 1.9907 418.9199 419.2745 0.0531 -1.0000 -1.0000 3942110 1582720817.60 151.5306 60.0003 32.0000 1.9893 1.9907 419.0639 419.4179 0.0530 -1.0000 -1.0000 3942172 1582720817.70 151.5306 60.0003 32.0000 1.9885 1.9899 419.1546 419.5078 0.0529 -1.0000 -1.0000 3942235 1582720817.80 151.5306 60.0003 32.0000 1.9892 1.9906 419.0224 419.3747 0.0527 -1.0000 -1.0000 3942313 1582720817.90 151.4741 60.0003 32.0000 1.9892 1.9906 418.8521 419.2066 0.0531 -1.0000 -1.0000 3942376 1582720818.00 151.4741 60.0003 32.0000 1.9891 1.9904 419.0909 419.4447 0.0529 -1.0000 -1.0000 3943063 1582720818.10 151.4741 60.0003 32.0000 1.9877 1.9891 419.1553 419.5090 0.0530 -1.0000 -1.0000 3943141 1582720818.20 151.4741 60.0003 32.0000 1.9884 1.9898 419.1559 419.5084 0.0528 -1.0000 -1.0000 3943204 1582720818.30 151.4741 60.0003 32.0000 1.9891 1.9905 418.9230 419.2763 0.0529 -1.0000 -1.0000 3943266 1582720818.40 151.5461 60.0003 32.0000 1.9892 1.9906 418.9657 419.3186 0.0528 -1.0000 -1.0000 3943344 1582720818.50 151.5497 60.0003 32.0000 1.9880 1.9894 419.1122 419.4660 0.0530 -1.0000 -1.0000 3943407 1582720818.60 151.5497 60.0003 32.0000 1.9884 1.9898 419.1283 419.4815 0.0528 -1.0000 -1.0000 3943532 1582720818.70 151.5497 60.0003 32.0000 1.9899 1.9913 419.0920 419.4444 0.0528 -1.0000 -1.0000 3943657 1582720818.80 151.5497 60.0003 32.0000 1.9897 1.9911 419.0627 419.4160 0.0530 -1.0000 -1.0000 3943719 1582720818.90 151.5497 60.0003 32.0000 1.9886 1.9900 419.0631 419.4177 0.0531 -1.0000 -1.0000 3943782 1582720819.00 151.5358 60.0003 32.0000 1.9883 1.9897 419.1466 419.5019 0.0532 -1.0000 -1.0000 3943844 1582720819.10 151.5358 60.0003 32.0000 1.9889 1.9903 419.0353 419.3905 0.0532 -1.0000 -1.0000 3943907 1582720819.20 151.5358 60.0003 32.0000 1.9896 1.9910 418.9493 419.3047 0.0532 -1.0000 -1.0000 3943969 1582720819.30 151.5358 60.0003 32.0000 1.9898 1.9911 418.9695 419.3250 0.0532 -1.0000 -1.0000 3944047 1582720819.40 151.5358 60.0003 32.0000 1.9892 1.9906 419.0604 419.4158 0.0533 -1.0000 -1.0000 3944110 1582720819.50 151.4798 60.0003 32.0000 1.9885 1.9899 419.2137 419.5697 0.0533 -1.0000 -1.0000 3944188 1582720819.60 151.4798 60.0003 32.0000 1.9885 1.9899 419.1073 419.4637 0.0533 -1.0000 -1.0000 3944313 1582720819.70 151.4798 60.0003 32.0000 1.9889 1.9903 418.8989 419.2540 0.0532 -1.0000 -1.0000 3944376 1582720819.80 151.4798 60.0003 32.0000 1.9883 1.9897 418.9401 419.2949 0.0531 -1.0000 -1.0000 3944438 1582720819.90 151.4798 60.0003 32.0000 1.9888 1.9902 419.1837 419.5382 0.0530 -1.0000 -1.0000 3944501 1582720820.00 151.4799 60.0003 32.0000 1.9892 1.9906 419.1360 419.4896 0.0530 -1.0000 -1.0000 3944563 1582720820.10 151.4802 60.0002 32.0000 1.9897 1.9910 418.9480 419.3016 0.0529 -1.0000 -1.0000 3945016 1582720820.20 151.4802 60.0002 32.0000 1.9886 1.9899 418.9361 419.2903 0.0531 -1.0000 -1.0000 3945079 1582720820.30 151.4802 60.0002 32.0000 1.9883 1.9897 419.0983 419.4529 0.0530 -1.0000 -1.0000 3945141 1582720820.40 151.4802 60.0002 32.0000 1.9893 1.9907 419.1285 419.4825 0.0531 -1.0000 -1.0000 3945219 1582720820.50 151.4802 60.0002 32.0000 1.9888 1.9902 419.1311 419.4863 0.0532 -1.0000 -1.0000 3945282 1582720820.60 151.4802 60.0002 32.0000 1.9894 1.9908 418.9709 419.3254 0.0530 -1.0000 -1.0000 3945516 1582720820.70 151.4912 60.0002 32.0000 1.9898 1.9912 418.9747 419.3277 0.0529 -1.0000 -1.0000 3945594 1582720820.80 151.4913 60.0002 32.0000 1.9896 1.9910 419.0330 419.3867 0.0530 -1.0000 -1.0000 3945657 1582720820.90 151.4913 60.0002 32.0000 1.9886 1.9900 418.9827 419.3374 0.0532 -1.0000 -1.0000 3945719 1582720821.00 151.4913 60.0002 32.0000 1.9898 1.9912 418.9770 419.3313 0.0531 -1.0000 -1.0000 3945782 1582720821.10 151.4913 60.0002 32.0000 1.9895 1.9909 418.9712 419.3253 0.0529 -1.0000 -1.0000 3946032 1582720821.20 151.4913 60.0002 32.0000 1.9882 1.9896 419.0896 419.4436 0.0530 -1.0000 -1.0000 3946094 1582720821.30 151.4913 60.0002 32.0000 1.9884 1.9898 419.1249 419.4785 0.0530 -1.0000 -1.0000 3946172 1582720821.40 151.4913 60.0002 32.0000 1.9893 1.9906 419.1069 419.4609 0.0530 -1.0000 -1.0000 3946235 1582720821.50 151.4947 60.0002 32.0000 1.9892 1.9906 419.0063 419.3605 0.0530 -1.0000 -1.0000 3946297 1582720821.60 151.4947 60.0002 32.0000 1.9897 1.9911 418.9506 419.3041 0.0529 -1.0000 -1.0000 3946360 1582720821.70 151.4947 60.0002 32.0000 1.9888 1.9902 419.0899 419.4436 0.0530 -1.0000 -1.0000 3946422 1582720821.80 151.4418 60.0002 32.0000 1.9880 1.9894 419.1051 419.4593 0.0530 -1.0000 -1.0000 3946501 1582720821.90 151.4418 60.0002 32.0000 1.9888 1.9902 419.2265 419.5825 0.0533 -1.0000 -1.0000 3946563 1582720822.00 151.4418 60.0002 32.0000 1.9897 1.9911 418.9140 419.2694 0.0531 -1.0000 -1.0000 3946626 1582720822.10 151.4418 60.0002 32.0000 1.9886 1.9900 418.9548 419.3088 0.0531 -1.0000 -1.0000 3946704 1582720822.20 151.4418 60.0002 32.0000 1.9894 1.9908 418.9982 419.3511 0.0529 -1.0000 -1.0000 3946766 1582720822.30 151.4741 60.0002 32.0000 1.9892 1.9905 419.0826 419.4362 0.0530 -1.0000 -1.0000 3946829 1582720822.40 151.4902 60.0002 32.0000 1.9899 1.9912 419.1598 419.5142 0.0531 -1.0000 -1.0000 3946907 1582720822.50 151.4902 60.0002 32.0000 1.9897 1.9911 419.0108 419.3655 0.0531 -1.0000 -1.0000 3946970 1582720822.60 151.4902 60.0002 32.0000 1.9899 1.9913 418.9760 419.3316 0.0532 -1.0000 -1.0000 3947032 1582720822.70 151.4902 60.0002 32.0000 1.9891 1.9905 418.9518 419.3068 0.0531 -1.0000 -1.0000 3947094 1582720822.80 151.4902 60.0002 32.0000 1.9887 1.9901 419.1380 419.4921 0.0530 -1.0000 -1.0000 3947157 1582720822.90 151.4641 60.0002 32.0000 1.9892 1.9905 419.2216 419.5755 0.0529 -1.0000 -1.0000 3947219 1582720823.00 151.4601 60.0002 32.0000 1.9893 1.9907 419.1637 419.5177 0.0530 -1.0000 -1.0000 3947298 1582720823.10 151.4601 60.0002 32.0000 1.9893 1.9907 418.9831 419.3373 0.0531 -1.0000 -1.0000 3947360 1582720823.20 151.4601 60.0002 32.0000 1.9897 1.9911 418.8933 419.2485 0.0531 -1.0000 -1.0000 3947813 1582720823.30 151.4601 60.0002 32.0000 1.9892 1.9906 419.0655 419.4200 0.0531 -1.0000 -1.0000 3947891 1582720823.40 151.4589 60.0002 32.0000 1.9888 1.9902 419.1123 419.4675 0.0530 -1.0000 -1.0000 3947954 1582720823.50 151.4451 60.0002 32.0000 1.9892 1.9906 419.0125 419.3672 0.0531 -1.0000 -1.0000 3948016 1582720823.60 151.4451 60.0002 32.0000 1.9895 1.9909 418.9502 419.3049 0.0532 -1.0000 -1.0000 3948079 1582720823.70 151.4451 60.0002 32.0000 1.9898 1.9912 418.9902 419.3447 0.0530 -1.0000 -1.0000 3948516 1582720823.80 151.4451 60.0002 32.0000 1.9898 1.9912 419.0411 419.3941 0.0530 -1.0000 -1.0000 3948594 1582720823.90 151.4451 60.0002 32.0000 1.9889 1.9903 419.1900 419.5456 0.0531 -1.0000 -1.0000 3948657 1582720824.00 151.5288 60.0002 32.0000 1.9892 1.9906 419.1912 419.5461 0.0532 -1.0000 -1.0000 3948719 1582720824.10 151.5288 60.0002 32.0000 1.9889 1.9903 419.1235 419.4787 0.0531 -1.0000 -1.0000 3948798 1582720824.20 151.5288 60.0002 32.0000 1.9898 1.9912 419.0366 419.3917 0.0533 -1.0000 -1.0000 3949688 1582720824.30 151.5288 60.0002 32.0000 1.9893 1.9907 419.1396 419.4958 0.0532 -1.0000 -1.0000 3949782 1582720824.40 151.5288 60.0002 32.0000 1.9889 1.9902 419.2254 419.5808 0.0532 -1.0000 -1.0000 3949860 1582720824.50 151.4677 60.0002 32.0000 1.9891 1.9905 419.0195 419.3748 0.0532 -1.0000 -1.0000 3949922 1582720824.60 151.4623 60.0002 32.0000 1.9902 1.9916 418.9823 419.3383 0.0533 -1.0000 -1.0000 3949985 1582720824.70 151.4623 60.0002 32.0000 1.9900 1.9914 418.9886 419.3450 0.0534 -1.0000 -1.0000 3950063 1582720824.80 151.4623 60.0002 32.0000 1.9896 1.9910 419.0280 419.3819 0.0530 -1.0000 -1.0000 3950126 1582720824.90 151.4623 60.0002 32.0000 1.9889 1.9903 419.1306 419.4860 0.0533 -1.0000 -1.0000 3950188 1582720825.00 151.4623 60.0002 32.0000 1.9907 1.9921 419.0960 419.4512 0.0531 -1.0000 -1.0000 3950251 1582720825.10 151.5001 59.9996 32.0000 1.9902 1.9915 418.9091 419.2642 0.0532 -1.0000 -1.0000 3950313 1582720825.20 151.5001 59.9996 32.0000 1.9902 1.9916 419.0433 419.3987 0.0532 -1.0000 -1.0000 3950594 1582720825.30 151.5001 59.9996 32.0000 1.9895 1.9909 419.1326 419.4875 0.0531 -1.0000 -1.0000 3950657 1582720825.40 151.5001 59.9996 32.0000 1.9892 1.9906 419.1396 419.4950 0.0532 -1.0000 -1.0000 3950766 1582720825.50 151.5001 59.9996 32.0000 1.9897 1.9911 419.0735 419.4294 0.0532 -1.0000 -1.0000 3950829 1582720825.60 151.5001 59.9996 32.0000 1.9901 1.9915 418.9613 419.3164 0.0532 -1.0000 -1.0000 3950891 1582720825.70 151.5001 59.9996 32.0000 1.9897 1.9910 419.0407 419.3957 0.0531 -1.0000 -1.0000 3950970 1582720825.80 151.5576 59.9996 32.0000 1.9889 1.9903 419.0095 419.3657 0.0533 -1.0000 -1.0000 3951032 1582720825.90 151.5182 59.9996 32.0000 1.9882 1.9896 419.2072 419.5631 0.0533 -1.0000 -1.0000 3951094 1582720826.00 151.5229 59.9996 32.0000 1.9884 1.9898 419.1691 419.5253 0.0533 -1.0000 -1.0000 3951157 1582720826.10 151.5229 59.9996 32.0000 1.9898 1.9912 419.2431 419.5996 0.0533 -1.0000 -1.0000 3951251 1582720826.20 151.5229 59.9996 32.0000 1.9901 1.9915 419.0208 419.3756 0.0532 -1.0000 -1.0000 3951329 1582720826.30 151.5229 59.9996 32.0000 1.9894 1.9908 419.0203 419.3748 0.0531 -1.0000 -1.0000 3951391 1582720826.40 151.5229 59.9996 32.0000 1.9886 1.9900 419.0872 419.4422 0.0531 -1.0000 -1.0000 3951454 1582720826.50 151.5229 59.9996 32.0000 1.9890 1.9903 419.1494 419.5047 0.0532 -1.0000 -1.0000 3951516 1582720826.60 151.5229 59.9996 32.0000 1.9892 1.9906 418.9430 419.2993 0.0534 -1.0000 -1.0000 3951579 1582720826.70 151.5229 59.9996 32.0000 1.9899 1.9913 418.8926 419.2480 0.0532 -1.0000 -1.0000 3951657 1582720826.80 151.5229 59.9996 32.0000 1.9892 1.9906 419.0759 419.4319 0.0534 -1.0000 -1.0000 3951719 1582720826.90 151.5229 59.9996 32.0000 1.9898 1.9912 419.2145 419.5709 0.0533 -1.0000 -1.0000 3951782 1582720827.00 151.4718 59.9996 32.0000 1.9895 1.9909 419.0763 419.4314 0.0532 -1.0000 -1.0000 3951860 1582720827.10 151.4718 59.9996 32.0000 1.9894 1.9908 419.0947 419.4501 0.0533 -1.0000 -1.0000 3951922 1582720827.20 151.4718 59.9996 32.0000 1.9899 1.9913 418.9203 419.2760 0.0532 -1.0000 -1.0000 3951985 1582720827.30 151.4718 59.9996 32.0000 1.9889 1.9903 419.0249 419.3808 0.0533 -1.0000 -1.0000 3952063 1582720827.40 151.5331 59.9996 32.0000 1.9876 1.9890 419.1667 419.5220 0.0532 -1.0000 -1.0000 3952126 1582720827.50 151.5331 59.9996 32.0000 1.9892 1.9906 419.1180 419.4738 0.0533 -1.0000 -1.0000 3952188 1582720827.60 151.5331 59.9996 32.0000 1.9886 1.9900 419.0743 419.4288 0.0531 -1.0000 -1.0000 3952251 1582720827.70 151.5331 59.9996 32.0000 1.9893 1.9907 418.9951 419.3516 0.0535 -1.0000 -1.0000 3952313 1582720827.80 151.5331 59.9996 32.0000 1.9884 1.9898 419.1444 419.5018 0.0534 -1.0000 -1.0000 3952579 1582720827.90 151.5331 59.9996 32.0000 1.9885 1.9899 419.1350 419.4924 0.0536 -1.0000 -1.0000 3952641 1582720828.00 151.5331 59.9996 32.0000 1.9891 1.9905 419.0456 419.4040 0.0535 -1.0000 -1.0000 3952704 1582720828.10 151.5331 59.9996 32.0000 1.9896 1.9910 418.9349 419.2936 0.0536 -1.0000 -1.0000 3952766 1582720828.20 151.5115 59.9996 32.0000 1.9893 1.9907 418.9959 419.3534 0.0535 -1.0000 -1.0000 3952829 1582720828.30 151.5007 59.9996 32.0000 1.9890 1.9904 419.1944 419.5518 0.0535 -1.0000 -1.0000 3953266 1582720828.40 151.5007 59.9996 32.0000 1.9885 1.9899 419.0852 419.4437 0.0537 -1.0000 -1.0000 3953344 1582720828.50 151.5007 59.9996 32.0000 1.9890 1.9904 418.9681 419.3265 0.0536 -1.0000 -1.0000 3953407 1582720828.60 151.5007 59.9996 32.0000 1.9888 1.9902 418.9831 419.3414 0.0537 -1.0000 -1.0000 3953470 1582720828.70 151.5007 59.9996 32.0000 1.9888 1.9902 418.9624 419.3201 0.0536 -1.0000 -1.0000 3953548 1582720828.80 151.4919 59.9996 32.0000 1.9884 1.9898 419.0079 419.3660 0.0537 -1.0000 -1.0000 3953782 1582720828.90 151.4919 59.9996 32.0000 1.9892 1.9906 418.9109 419.2696 0.0537 -1.0000 -1.0000 3953844 1582720829.00 151.4919 59.9996 32.0000 1.9887 1.9901 418.8795 419.2375 0.0536 -1.0000 -1.0000 3953922 1582720829.10 151.4919 59.9996 32.0000 1.9888 1.9902 418.9619 419.3214 0.0538 -1.0000 -1.0000 3953985 1582720829.20 151.4919 59.9996 32.0000 1.9879 1.9893 419.1224 419.4814 0.0537 -1.0000 -1.0000 3954079 1582720829.30 151.4884 59.9996 32.0000 1.9886 1.9900 419.1605 419.5190 0.0536 -1.0000 -1.0000 3954266 1582720829.40 151.4727 59.9996 32.0000 1.9893 1.9907 418.9405 419.2983 0.0536 -1.0000 -1.0000 3954329 1582720829.50 151.4727 59.9996 32.0000 1.9886 1.9900 418.9029 419.2612 0.0537 -1.0000 -1.0000 3954407 1582720829.60 151.4727 59.9996 32.0000 1.9884 1.9898 419.0229 419.3813 0.0537 -1.0000 -1.0000 3954469 1582720829.70 151.4727 59.9996 32.0000 1.9883 1.9897 419.0910 419.4501 0.0537 -1.0000 -1.0000 3954547 1582720829.80 151.4727 59.9996 32.0000 1.9887 1.9901 419.1312 419.4897 0.0536 -1.0000 -1.0000 3954610 1582720829.90 151.4596 60.0003 32.0000 1.9886 1.9900 419.1616 419.5209 0.0537 -1.0000 -1.0000 3955048 1582720830.00 151.4596 60.0003 32.0000 1.9894 1.9908 418.9119 419.2689 0.0537 -1.0000 -1.0000 3955110 1582720830.10 151.4596 60.0003 32.0000 1.9885 1.9899 418.8860 419.2457 0.0538 -1.0000 -1.0000 3955188 1582720830.20 151.4596 60.0003 32.0000 1.9888 1.9902 419.0629 419.4211 0.0536 -1.0000 -1.0000 3955251 1582720830.30 151.4596 60.0003 32.0000 1.9880 1.9894 419.2238 419.5817 0.0535 -1.0000 -1.0000 3955313 1582720830.40 151.4596 60.0003 32.0000 1.9890 1.9904 419.1290 419.4854 0.0534 -1.0000 -1.0000 3955391 1582720830.50 151.4891 60.0003 32.0000 1.9892 1.9906 419.0583 419.4150 0.0534 -1.0000 -1.0000 3955454 1582720830.60 151.4891 60.0003 32.0000 1.9888 1.9902 418.9724 419.3287 0.0534 -1.0000 -1.0000 3955516 1582720830.70 151.4891 60.0003 32.0000 1.9897 1.9911 418.9939 419.3504 0.0534 -1.0000 -1.0000 3955594 1582720830.80 151.4891 60.0003 32.0000 1.9887 1.9901 419.0584 419.4150 0.0534 -1.0000 -1.0000 3955657 1582720830.90 151.4891 60.0003 32.0000 1.9884 1.9898 419.1653 419.5214 0.0533 -1.0000 -1.0000 3955719 1582720831.00 151.4891 60.0003 32.0000 1.9891 1.9905 419.0992 419.4553 0.0533 -1.0000 -1.0000 3955782 1582720831.10 151.4891 60.0003 32.0000 1.9887 1.9901 419.0330 419.3892 0.0534 -1.0000 -1.0000 3955844 1582720831.20 151.4891 60.0003 32.0000 1.9891 1.9905 418.9550 419.3106 0.0532 -1.0000 -1.0000 3955907 1582720831.30 151.5080 60.0003 32.0000 1.9889 1.9903 419.1396 419.4950 0.0532 -1.0000 -1.0000 3955985 1582720831.40 151.5274 60.0003 32.0000 1.9883 1.9897 419.0487 419.4042 0.0532 -1.0000 -1.0000 3956047 1582720831.50 151.5274 60.0003 32.0000 1.9893 1.9907 418.9332 419.2888 0.0533 -1.0000 -1.0000 3956329 1582720831.60 151.5209 60.0003 32.0000 1.9891 1.9905 418.8878 419.2441 0.0533 -1.0000 -1.0000 3956391 1582720831.70 151.5199 60.0003 32.0000 1.9894 1.9908 418.9821 419.3373 0.0533 -1.0000 -1.0000 3956454 1582720831.80 151.5199 60.0003 32.0000 1.9893 1.9907 419.1458 419.5023 0.0534 -1.0000 -1.0000 3956532 1582720831.90 151.5199 60.0003 32.0000 1.9893 1.9907 419.0865 419.4427 0.0533 -1.0000 -1.0000 3956594 1582720832.00 151.5199 60.0003 32.0000 1.9891 1.9905 419.1126 419.4685 0.0532 -1.0000 -1.0000 3956829 1582720832.10 151.5199 60.0003 32.0000 1.9888 1.9902 418.9911 419.3471 0.0534 -1.0000 -1.0000 3956891 1582720832.20 151.5199 60.0003 32.0000 1.9893 1.9907 418.9220 419.2781 0.0533 -1.0000 -1.0000 3956954 1582720832.30 151.4962 60.0003 32.0000 1.9887 1.9901 419.1216 419.4777 0.0533 -1.0000 -1.0000 3957016 1582720832.40 151.4962 60.0003 32.0000 1.9884 1.9898 419.1702 419.5258 0.0533 -1.0000 -1.0000 3957094 1582720832.50 151.4962 60.0003 32.0000 1.9893 1.9907 419.0644 419.4202 0.0533 -1.0000 -1.0000 3957329 1582720832.60 151.4962 60.0003 32.0000 1.9895 1.9909 418.9378 419.2929 0.0532 -1.0000 -1.0000 3957391 1582720832.70 151.4962 60.0003 32.0000 1.9887 1.9901 419.0015 419.3567 0.0532 -1.0000 -1.0000 3957470 1582720832.80 151.4962 60.0003 32.0000 1.9883 1.9897 419.0866 419.4417 0.0531 -1.0000 -1.0000 3957532 1582720832.90 151.4680 60.0003 32.0000 1.9889 1.9903 419.1954 419.5514 0.0533 -1.0000 -1.0000 3957595 1582720833.00 151.4680 60.0003 32.0000 1.9906 1.9920 418.9898 419.3458 0.0533 -1.0000 -1.0000 3957907 1582720833.10 151.4680 60.0003 32.0000 1.9897 1.9911 418.9467 419.3009 0.0530 -1.0000 -1.0000 3957969 1582720833.20 151.4680 60.0003 32.0000 1.9887 1.9901 418.9506 419.3059 0.0532 -1.0000 -1.0000 3958032 1582720833.30 151.4680 60.0003 32.0000 1.9891 1.9905 419.0321 419.3873 0.0533 -1.0000 -1.0000 3958094 1582720833.40 151.5076 60.0003 32.0000 1.9898 1.9912 419.1038 419.4593 0.0531 -1.0000 -1.0000 3958157 1582720833.50 151.5211 60.0003 32.0000 1.9898 1.9912 419.0222 419.3770 0.0531 -1.0000 -1.0000 3958516 1582720833.60 151.5211 60.0003 32.0000 1.9899 1.9913 418.9524 419.3078 0.0533 -1.0000 -1.0000 3958579 1582720833.70 151.5211 60.0003 32.0000 1.9903 1.9917 418.9711 419.3270 0.0532 -1.0000 -1.0000 3958641 1582720833.80 151.5211 60.0003 32.0000 1.9891 1.9904 419.1409 419.4960 0.0531 -1.0000 -1.0000 3958704 1582720833.90 151.5211 60.0003 32.0000 1.9885 1.9899 419.1440 419.4997 0.0532 -1.0000 -1.0000 3958766 1582720834.00 151.4611 60.0003 32.0000 1.9901 1.9915 419.1383 419.4936 0.0532 -1.0000 -1.0000 3959001 1582720834.10 151.4611 60.0003 32.0000 1.9893 1.9907 418.9422 419.2982 0.0533 -1.0000 -1.0000 3959079 1582720834.20 151.4611 60.0003 32.0000 1.9892 1.9906 419.0947 419.4496 0.0531 -1.0000 -1.0000 3959141 1582720834.30 151.4611 60.0003 32.0000 1.9886 1.9900 419.1473 419.5014 0.0530 -1.0000 -1.0000 3959204 1582720834.40 151.4611 60.0003 32.0000 1.9888 1.9902 419.2224 419.5765 0.0530 -1.0000 -1.0000 3959266 1582720834.50 151.4611 60.0003 32.0000 1.9895 1.9909 418.9576 419.3118 0.0530 -1.0000 -1.0000 3959516 1582720834.60 151.4611 60.0003 32.0000 1.9894 1.9908 418.9883 419.3422 0.0530 -1.0000 -1.0000 3959594 1582720834.70 151.4611 60.0003 32.0000 1.9884 1.9898 419.0997 419.4539 0.0530 -1.0000 -1.0000 3959672 1582720834.80 151.4477 60.0009 32.0000 1.9889 1.9903 419.1874 419.5417 0.0530 -1.0000 -1.0000 3959735 1582720834.90 151.4464 60.0010 32.0000 1.9894 1.9908 418.9613 419.3154 0.0531 -1.0000 -1.0000 3959797 1582720835.00 151.4464 60.0010 32.0000 1.9897 1.9911 418.9050 419.2599 0.0531 -1.0000 -1.0000 3959860 1582720835.10 151.4464 60.0010 32.0000 1.9894 1.9908 419.1019 419.4558 0.0529 -1.0000 -1.0000 3959922 1582720835.20 151.4426 60.0010 32.0000 1.9890 1.9904 419.0556 419.4083 0.0529 -1.0000 -1.0000 3959985 1582720835.30 151.4426 60.0010 32.0000 1.9897 1.9911 419.1428 419.4984 0.0532 -1.0000 -1.0000 4000141 1582720835.40 151.4426 60.0010 32.0000 1.9895 1.9908 418.9238 419.2778 0.0530 -1.0000 -1.0000 4000204 1582720835.50 151.4426 60.0010 32.0000 1.9897 1.9911 418.9090 419.2636 0.0531 -1.0000 -1.0000 4000282 1582720835.60 151.4426 60.0010 32.0000 1.9890 1.9903 418.8798 419.2347 0.0531 -1.0000 -1.0000 4000344 1582720835.70 151.4426 60.0010 32.0000 1.9889 1.9903 418.9870 419.3414 0.0531 -1.0000 -1.0000 4000407 1582720835.80 151.4878 60.0010 32.0000 1.9897 1.9911 419.0965 419.4517 0.0532 -1.0000 -1.0000 4000485 1582720835.90 151.4878 60.0010 32.0000 1.9901 1.9915 419.0302 419.3849 0.0531 -1.0000 -1.0000 4000547 1582720836.00 151.4878 60.0010 32.0000 1.9907 1.9921 418.9911 419.3461 0.0531 -1.0000 -1.0000 4000610 1582720836.10 151.4878 60.0010 32.0000 1.9892 1.9906 419.1888 419.5446 0.0533 -1.0000 -1.0000 4001032 1582720836.20 151.4878 60.0010 32.0000 1.9887 1.9901 419.1268 419.4824 0.0533 -1.0000 -1.0000 4001094 1582720836.30 151.4878 60.0010 32.0000 1.9893 1.9907 419.0787 419.4356 0.0533 -1.0000 -1.0000 4001157 1582720836.40 151.4729 60.0010 32.0000 1.9892 1.9905 419.0127 419.3677 0.0531 -1.0000 -1.0000 4001266 1582720836.50 151.4729 60.0010 32.0000 1.9890 1.9904 418.9588 419.3149 0.0533 -1.0000 -1.0000 4001344 1582720836.60 151.4729 60.0010 32.0000 1.9884 1.9898 419.0116 419.3675 0.0532 -1.0000 -1.0000 4001516 1582720836.70 151.4729 60.0010 32.0000 1.9882 1.9896 419.0929 419.4475 0.0531 -1.0000 -1.0000 4001594 1582720836.80 151.4729 60.0010 32.0000 1.9883 1.9897 419.1061 419.4608 0.0531 -1.0000 -1.0000 4001657 1582720836.90 151.5457 60.0010 32.0000 1.9893 1.9907 418.9242 419.2784 0.0532 -1.0000 -1.0000 4001719 1582720837.00 151.5457 60.0010 32.0000 1.9889 1.9902 418.9956 419.3520 0.0533 -1.0000 -1.0000 4001797 1582720837.10 151.5457 60.0010 32.0000 1.9885 1.9899 419.1209 419.4768 0.0533 -1.0000 -1.0000 4002657 1582720837.20 151.5457 60.0010 32.0000 1.9884 1.9898 419.0448 419.4009 0.0533 -1.0000 -1.0000 4002719 1582720837.30 151.5457 60.0010 32.0000 1.9894 1.9908 418.9084 419.2647 0.0533 -1.0000 -1.0000 4002798 1582720837.40 151.5498 60.0010 32.0000 1.9892 1.9906 418.8807 419.2366 0.0533 -1.0000 -1.0000 4002860 1582720837.50 151.6067 60.0010 32.0000 1.9896 1.9910 418.9375 419.2942 0.0534 -1.0000 -1.0000 4002938 1582720837.60 151.6067 60.0010 32.0000 1.9883 1.9897 419.0587 419.4149 0.0534 -1.0000 -1.0000 4003001 1582720837.70 151.6067 60.0010 32.0000 1.9884 1.9898 419.1076 419.4641 0.0533 -1.0000 -1.0000 4003063 1582720837.80 151.6067 60.0010 32.0000 1.9884 1.9898 418.9112 419.2677 0.0534 -1.0000 -1.0000 4003126 1582720837.90 151.6067 60.0010 32.0000 1.9903 1.9917 419.0052 419.3608 0.0532 -1.0000 -1.0000 4003188 1582720838.00 151.6014 60.0010 32.0000 1.9890 1.9904 419.0592 419.4152 0.0534 -1.0000 -1.0000 4003282 1582720838.10 151.5740 60.0010 32.0000 1.9884 1.9898 419.1032 419.4586 0.0532 -1.0000 -1.0000 4003360 1582720838.20 151.5740 60.0010 32.0000 1.9895 1.9909 419.0942 419.4513 0.0535 -1.0000 -1.0000 4003422 1582720838.30 151.5740 60.0010 32.0000 1.9894 1.9908 418.8890 419.2458 0.0534 -1.0000 -1.0000 4003485 1582720838.40 151.5740 60.0010 32.0000 1.9894 1.9908 418.8932 419.2497 0.0534 -1.0000 -1.0000 4003563 1582720838.50 151.5740 60.0010 32.0000 1.9888 1.9902 418.9552 419.3120 0.0534 -1.0000 -1.0000 4003626 1582720838.60 151.5584 60.0010 32.0000 1.9881 1.9895 419.1524 419.5088 0.0534 -1.0000 -1.0000 4003688 1582720838.70 151.5573 60.0010 32.0000 1.9887 1.9901 419.0850 419.4420 0.0535 -1.0000 -1.0000 4003798 1582720838.80 151.5573 60.0010 32.0000 1.9891 1.9905 418.9966 419.3531 0.0534 -1.0000 -1.0000 4003860 1582720838.90 151.5573 60.0010 32.0000 1.9895 1.9909 418.8951 419.2516 0.0534 -1.0000 -1.0000 4003922 1582720839.00 151.5573 60.0010 32.0000 1.9899 1.9913 418.9064 419.2637 0.0536 -1.0000 -1.0000 4004001 1582720839.10 151.5573 60.0010 32.0000 1.9887 1.9901 419.0231 419.3820 0.0536 -1.0000 -1.0000 4004063 1582720839.20 151.5573 60.0010 32.0000 1.9894 1.9908 418.8632 419.2194 0.0533 -1.0000 -1.0000 4004126 1582720839.30 151.5573 60.0010 32.0000 1.9889 1.9903 418.8335 419.1893 0.0534 -1.0000 -1.0000 4004204 1582720839.40 151.5573 60.0010 32.0000 1.9896 1.9910 418.8700 419.2255 0.0532 -1.0000 -1.0000 4004266 1582720839.50 151.5573 60.0010 32.0000 1.9890 1.9903 418.9856 419.3421 0.0534 -1.0000 -1.0000 4004344 1582720839.60 151.5573 60.0010 32.0000 1.9888 1.9902 419.0515 419.4079 0.0534 -1.0000 -1.0000 4004391 1582720839.70 151.5573 60.0010 32.0000 1.9889 1.9903 419.0636 419.4195 0.0533 -1.0000 -1.0000 4004579 1582720839.80 151.5532 60.0011 32.0000 1.9897 1.9911 418.8381 419.1945 0.0534 -1.0000 -1.0000 4004641 1582720839.90 151.5532 60.0011 32.0000 1.9886 1.9900 418.8252 419.1817 0.0534 -1.0000 -1.0000 4004704 1582720840.00 151.5532 60.0011 32.0000 1.9891 1.9905 419.0355 419.3919 0.0533 -1.0000 -1.0000 4004782 1582720840.10 151.5532 60.0011 32.0000 1.9886 1.9900 419.0684 419.4248 0.0534 -1.0000 -1.0000 4004844 1582720840.20 151.5532 60.0011 32.0000 1.9897 1.9911 418.9763 419.3329 0.0534 -1.0000 -1.0000 4005079 1582720840.30 151.5532 60.0011 32.0000 1.9901 1.9915 418.9837 419.3394 0.0532 -1.0000 -1.0000 4005141 1582720840.40 151.5532 60.0011 32.0000 1.9888 1.9902 419.1717 419.5273 0.0533 -1.0000 -1.0000 4005204 1582720840.50 151.4259 60.0011 32.0000 1.9887 1.9901 419.1484 419.5055 0.0534 -1.0000 -1.0000 4005266 1582720840.60 151.4259 60.0011 32.0000 1.9887 1.9901 418.9156 419.2717 0.0533 -1.0000 -1.0000 4005329 1582720840.70 151.4259 60.0011 32.0000 1.9890 1.9904 418.8246 419.1798 0.0532 -1.0000 -1.0000 4005563 1582720840.80 151.4259 60.0011 32.0000 1.9894 1.9908 418.8919 419.2478 0.0533 -1.0000 -1.0000 4005626 1582720840.90 151.4259 60.0011 32.0000 1.9886 1.9900 419.0594 419.4145 0.0532 -1.0000 -1.0000 4005704 1582720841.00 151.5107 60.0011 32.0000 1.9890 1.9903 419.1334 419.4899 0.0534 -1.0000 -1.0000 4005782 1582720841.10 151.5111 60.0011 32.0000 1.9900 1.9914 419.0215 419.3775 0.0533 -1.0000 -1.0000 4005844 1582720841.20 151.5111 60.0011 32.0000 1.9898 1.9912 418.9420 419.2975 0.0532 -1.0000 -1.0000 4006079 1582720841.30 151.5111 60.0011 32.0000 1.9899 1.9913 418.9326 419.2886 0.0534 -1.0000 -1.0000 4006157 1582720841.40 151.5111 60.0011 32.0000 1.9894 1.9908 418.9967 419.3530 0.0533 -1.0000 -1.0000 4006219 1582720841.50 151.4943 60.0011 32.0000 1.9898 1.9912 419.0044 419.3602 0.0533 -1.0000 -1.0000 4006282 1582720841.60 151.4771 60.0011 32.0000 1.9895 1.9909 418.8853 419.2411 0.0534 -1.0000 -1.0000 4006344 1582720841.70 151.4771 60.0011 32.0000 1.9897 1.9911 418.8656 419.2219 0.0533 -1.0000 -1.0000 4006407 1582720841.80 151.4771 60.0011 32.0000 1.9894 1.9908 419.0087 419.3654 0.0534 -1.0000 -1.0000 4006798 1582720841.90 151.4771 60.0011 32.0000 1.9886 1.9900 419.1657 419.5221 0.0533 -1.0000 -1.0000 4006860 1582720842.00 151.4771 60.0011 32.0000 1.9895 1.9909 419.0742 419.4301 0.0533 -1.0000 -1.0000 4006922 1582720842.10 151.4824 60.0011 32.0000 1.9901 1.9915 419.0474 419.4046 0.0535 -1.0000 -1.0000 4007001 1582720842.20 151.4824 60.0011 32.0000 1.9899 1.9913 418.9197 419.2763 0.0534 -1.0000 -1.0000 4007079 1582720842.30 151.4824 60.0011 32.0000 1.9894 1.9908 419.1589 419.5155 0.0534 -1.0000 -1.0000 4007141 1582720842.40 151.4824 60.0011 32.0000 1.9889 1.9902 419.2244 419.5813 0.0534 -1.0000 -1.0000 4007219 1582720842.50 151.4824 60.0011 32.0000 1.9889 1.9903 419.1579 419.5143 0.0534 -1.0000 -1.0000 4007282 1582720842.60 151.4787 60.0011 32.0000 1.9885 1.9899 418.9810 419.3375 0.0533 -1.0000 -1.0000 4007344 1582720842.70 151.4787 60.0011 32.0000 1.9888 1.9902 418.9796 419.3362 0.0535 -1.0000 -1.0000 4007407 1582720842.80 151.4787 60.0011 32.0000 1.9889 1.9902 419.0774 419.4337 0.0533 -1.0000 -1.0000 4007579 1582720842.90 151.4787 60.0011 32.0000 1.9890 1.9904 419.0871 419.4442 0.0534 -1.0000 -1.0000 4007641 1582720843.00 151.4787 60.0011 32.0000 1.9898 1.9912 418.9909 419.3472 0.0533 -1.0000 -1.0000 4007704 1582720843.10 151.4787 60.0011 32.0000 1.9901 1.9915 418.9533 419.3095 0.0534 -1.0000 -1.0000 4007782 1582720843.20 151.4909 60.0011 32.0000 1.9891 1.9905 418.9522 419.3089 0.0534 -1.0000 -1.0000 4007844 1582720843.30 151.5386 60.0011 32.0000 1.9891 1.9905 419.1204 419.4769 0.0535 -1.0000 -1.0000 4008282 1582720843.40 151.5386 60.0011 32.0000 1.9897 1.9911 419.0150 419.3721 0.0535 -1.0000 -1.0000 4008344 1582720843.50 151.5386 60.0011 32.0000 1.9900 1.9914 418.9664 419.3242 0.0535 -1.0000 -1.0000 4008422 1582720843.60 151.5386 60.0011 32.0000 1.9905 1.9919 418.9165 419.2724 0.0532 -1.0000 -1.0000 4008485 1582720843.70 151.5386 60.0011 32.0000 1.9893 1.9907 419.0582 419.4147 0.0535 -1.0000 -1.0000 4008547 1582720843.80 151.5701 60.0011 32.0000 1.9895 1.9909 419.0411 419.3983 0.0534 -1.0000 -1.0000 4008845 1582720843.90 151.5701 60.0011 32.0000 1.9893 1.9907 418.9137 419.2691 0.0533 -1.0000 -1.0000 4008907 1582720844.00 151.5701 60.0011 32.0000 1.9893 1.9907 418.8999 419.2560 0.0534 -1.0000 -1.0000 4008969 1582720844.10 151.5701 60.0011 32.0000 1.9894 1.9908 418.9821 419.3386 0.0533 -1.0000 -1.0000 4009048 1582720844.20 151.5701 60.0011 32.0000 1.9891 1.9905 419.0859 419.4427 0.0534 -1.0000 -1.0000 4009094 1582720844.30 151.5294 60.0011 32.0000 1.9897 1.9911 419.0360 419.3913 0.0532 -1.0000 -1.0000 4009298 1582720844.40 151.5098 60.0011 32.0000 1.9898 1.9912 418.9621 419.3182 0.0534 -1.0000 -1.0000 4009376 1582720844.50 151.5098 60.0011 32.0000 1.9891 1.9905 418.8122 419.1666 0.0531 -1.0000 -1.0000 4009438 1582720844.60 151.5098 60.0011 32.0000 1.9888 1.9902 419.0883 419.4438 0.0532 -1.0000 -1.0000 4009501 1582720844.70 151.5098 60.0011 32.0000 1.9881 1.9895 419.1505 419.5048 0.0530 -1.0000 -1.0000 4009579 1582720844.80 151.5098 60.0011 32.0000 1.9895 1.9909 419.0091 419.3642 0.0532 -1.0000 -1.0000 4009797 1582720844.90 151.5098 60.0011 32.0000 1.9898 1.9912 418.9365 419.2921 0.0533 -1.0000 -1.0000 4009860 1582720845.00 151.5778 60.0013 32.0000 1.9879 1.9893 419.0647 419.4210 0.0533 -1.0000 -1.0000 4009938 1582720845.10 151.5952 60.0013 32.0000 1.9884 1.9898 419.1272 419.4839 0.0534 -1.0000 -1.0000 4010001 1582720845.20 151.5952 60.0013 32.0000 1.9881 1.9895 419.1737 419.5311 0.0534 -1.0000 -1.0000 4010063 1582720845.30 151.5952 60.0013 32.0000 1.9898 1.9912 419.0081 419.3635 0.0532 -1.0000 -1.0000 4010141 1582720845.40 151.5952 60.0013 32.0000 1.9895 1.9909 418.8852 419.2410 0.0534 -1.0000 -1.0000 4010313 1582720845.50 151.5947 60.0013 32.0000 1.9893 1.9907 418.8733 419.2294 0.0533 -1.0000 -1.0000 4010391 1582720845.60 151.5239 60.0013 32.0000 1.9888 1.9902 419.0154 419.3705 0.0532 -1.0000 -1.0000 4010485 1582720845.70 151.5239 60.0013 32.0000 1.9875 1.9888 419.0208 419.3769 0.0533 -1.0000 -1.0000 4010563 1582720845.80 151.5239 60.0013 32.0000 1.9892 1.9906 418.8649 419.2209 0.0532 -1.0000 -1.0000 4010641 1582720845.90 151.5239 60.0013 32.0000 1.9903 1.9917 418.8482 419.2025 0.0532 -1.0000 -1.0000 4010844 1582720846.00 151.5239 60.0013 32.0000 1.9889 1.9903 418.9301 419.2858 0.0532 -1.0000 -1.0000 4010907 1582720846.10 151.5767 60.0013 32.0000 1.9887 1.9901 418.9121 419.2679 0.0533 -1.0000 -1.0000 4010985 1582720846.20 151.5776 60.0013 32.0000 1.9891 1.9904 418.9371 419.2919 0.0531 -1.0000 -1.0000 4011048 1582720846.30 151.5776 60.0013 32.0000 1.9893 1.9907 418.8641 419.2183 0.0531 -1.0000 -1.0000 4011110 1582720846.40 151.5776 60.0013 32.0000 1.9892 1.9906 418.9689 419.3231 0.0531 -1.0000 -1.0000 4011360 1582720846.50 151.5776 60.0013 32.0000 1.9888 1.9902 419.0375 419.3914 0.0530 -1.0000 -1.0000 4011422 1582720846.60 151.5776 60.0013 32.0000 1.9886 1.9899 419.1134 419.4672 0.0529 -1.0000 -1.0000 4011485 1582720846.70 151.5561 60.0013 32.0000 1.9894 1.9908 418.9673 419.3217 0.0532 -1.0000 -1.0000 4011563 1582720846.80 151.5561 60.0013 32.0000 1.9899 1.9913 418.9242 419.2788 0.0531 -1.0000 -1.0000 4011626 1582720846.90 151.5561 60.0013 32.0000 1.9892 1.9906 418.9920 419.3460 0.0530 -1.0000 -1.0000 4011688 1582720847.00 151.5561 60.0013 32.0000 1.9890 1.9904 419.1058 419.4599 0.0530 -1.0000 -1.0000 4011782 1582720847.10 151.5561 60.0013 32.0000 1.9885 1.9899 419.0155 419.3714 0.0533 -1.0000 -1.0000 4011844 1582720847.20 151.5561 60.0013 32.0000 1.9891 1.9905 419.0074 419.3629 0.0532 -1.0000 -1.0000 4011907 1582720847.30 151.5318 60.0013 32.0000 1.9890 1.9904 418.8235 419.1781 0.0530 -1.0000 -1.0000 4011985 1582720847.40 151.5318 60.0013 32.0000 1.9886 1.9900 419.0668 419.4195 0.0527 -1.0000 -1.0000 4012047 1582720847.50 151.5318 60.0013 32.0000 1.9882 1.9896 419.1068 419.4615 0.0531 -1.0000 -1.0000 4012610 1582720847.60 151.5318 60.0013 32.0000 1.9884 1.9898 418.9564 419.3114 0.0532 -1.0000 -1.0000 4012672 1582720847.70 151.5318 60.0013 32.0000 1.9896 1.9910 418.8554 419.2100 0.0531 -1.0000 -1.0000 4012922 1582720847.80 151.5353 60.0013 32.0000 1.9899 1.9913 418.8790 419.2344 0.0532 -1.0000 -1.0000 4013001 1582720847.90 151.5362 60.0013 32.0000 1.9897 1.9910 419.0138 419.3673 0.0530 -1.0000 -1.0000 4013063 1582720848.00 151.5362 60.0013 32.0000 1.9879 1.9893 419.1327 419.4878 0.0532 -1.0000 -1.0000 4013126 1582720848.10 151.5362 60.0013 32.0000 1.9896 1.9910 419.0173 419.3725 0.0532 -1.0000 -1.0000 4013204 1582720848.20 151.5362 60.0013 32.0000 1.9892 1.9906 418.8565 419.2120 0.0533 -1.0000 -1.0000 4013266 1582720848.30 151.5362 60.0013 32.0000 1.9896 1.9910 418.9215 419.2778 0.0534 -1.0000 -1.0000 4013329 1582720848.40 151.4814 60.0013 32.0000 1.9887 1.9901 419.0500 419.4054 0.0531 -1.0000 -1.0000 4013391 1582720848.50 151.4814 60.0013 32.0000 1.9888 1.9902 419.0342 419.3884 0.0530 -1.0000 -1.0000 4013532 1582720848.60 151.4814 60.0013 32.0000 1.9898 1.9912 418.8683 419.2227 0.0532 -1.0000 -1.0000 4013595 1582720848.70 151.4814 60.0013 32.0000 1.9892 1.9906 418.9412 419.2961 0.0531 -1.0000 -1.0000 4013672 1582720848.80 151.4814 60.0013 32.0000 1.9895 1.9909 419.0831 419.4372 0.0530 -1.0000 -1.0000 4013735 1582720848.90 151.4814 60.0013 32.0000 1.9891 1.9905 419.1862 419.5402 0.0530 -1.0000 -1.0000 4013797 1582720849.00 151.4855 60.0013 32.0000 1.9891 1.9905 418.9642 419.3188 0.0531 -1.0000 -1.0000 4013876 1582720849.10 151.4855 60.0013 32.0000 1.9901 1.9915 418.7999 419.1536 0.0529 -1.0000 -1.0000 4013938 1582720849.20 151.4855 60.0013 32.0000 1.9899 1.9912 418.9627 419.3158 0.0529 -1.0000 -1.0000 4014001 1582720849.30 151.4855 60.0013 32.0000 1.9898 1.9912 419.0468 419.4014 0.0531 -1.0000 -1.0000 4014079 1582720849.40 151.4855 60.0013 32.0000 1.9892 1.9906 419.1200 419.4753 0.0532 -1.0000 -1.0000 4014141 1582720849.50 151.4855 60.0013 32.0000 1.9893 1.9907 418.9803 419.3337 0.0529 -1.0000 -1.0000 4014907 1582720849.60 151.4855 60.0013 32.0000 1.9885 1.9898 418.9817 419.3348 0.0529 -1.0000 -1.0000 4014969 1582720849.70 151.4855 60.0013 32.0000 1.9891 1.9905 419.1041 419.4579 0.0530 -1.0000 -1.0000 4015032 1582720849.80 151.4855 60.0013 32.0000 1.9891 1.9904 419.1873 419.5408 0.0529 -1.0000 -1.0000 4015110 1582720849.90 151.4855 60.0013 32.0000 1.9896 1.9910 419.0261 419.3794 0.0529 -1.0000 -1.0000 4015172 1582720850.00 151.4855 60.0013 32.0000 1.9898 1.9912 418.8939 419.2469 0.0529 -1.0000 -1.0000 4015282 1582720850.10 151.4884 60.0013 32.0000 1.9893 1.9907 418.9619 419.3143 0.0528 -1.0000 -1.0000 4015360 1582720850.20 151.4884 60.0013 32.0000 1.9892 1.9906 419.0813 419.4338 0.0528 -1.0000 -1.0000 4015422 1582720850.30 151.4884 60.0013 32.0000 1.9887 1.9901 419.1201 419.4732 0.0528 -1.0000 -1.0000 4015485 1582720850.40 151.4884 60.0013 32.0000 1.9895 1.9908 418.9216 419.2742 0.0528 -1.0000 -1.0000 4015563 1582720850.50 151.4884 60.0013 32.0000 1.9899 1.9913 418.8720 419.2267 0.0531 -1.0000 -1.0000 4015626 1582720850.60 151.4884 60.0013 32.0000 1.9890 1.9904 419.0393 419.3929 0.0529 -1.0000 -1.0000 4015688 1582720850.70 151.4884 60.0013 32.0000 1.9893 1.9907 419.0775 419.4310 0.0529 -1.0000 -1.0000 4015751 1582720850.80 151.4884 60.0013 32.0000 1.9902 1.9916 419.0448 419.3990 0.0531 -1.0000 -1.0000 4015813 1582720850.90 151.5054 60.0013 32.0000 1.9899 1.9913 418.9277 419.2812 0.0530 -1.0000 -1.0000 4015876 1582720851.00 151.5518 60.0013 32.0000 1.9904 1.9918 418.9589 419.3133 0.0529 -1.0000 -1.0000 4015954 1582720851.10 151.5518 60.0013 32.0000 1.9892 1.9906 419.0320 419.3856 0.0529 -1.0000 -1.0000 4016813 1582720851.20 151.5518 60.0013 32.0000 1.9888 1.9902 419.1595 419.5143 0.0531 -1.0000 -1.0000 4016876 1582720851.30 151.5518 60.0013 32.0000 1.9889 1.9903 419.1013 419.4554 0.0530 -1.0000 -1.0000 4017141 1582720851.40 151.5518 60.0013 32.0000 1.9892 1.9906 418.9444 419.3001 0.0533 -1.0000 -1.0000 4017204 1582720851.50 151.5518 60.0013 32.0000 1.9897 1.9911 418.8992 419.2539 0.0531 -1.0000 -1.0000 4017266 1582720851.60 151.5518 60.0013 32.0000 1.9899 1.9913 418.8889 419.2426 0.0530 -1.0000 -1.0000 4017329 1582720851.70 151.5518 60.0013 32.0000 1.9881 1.9895 419.0361 419.3910 0.0532 -1.0000 -1.0000 4017391 1582720851.80 151.5518 60.0013 32.0000 1.9887 1.9900 419.2426 419.5969 0.0531 -1.0000 -1.0000 4017469 1582720851.90 151.5518 60.0013 32.0000 1.9895 1.9909 418.9178 419.2735 0.0531 -1.0000 -1.0000 4017532 1582720852.00 151.5518 60.0013 32.0000 1.9893 1.9907 418.9789 419.3329 0.0531 -1.0000 -1.0000 4017595 1582720852.10 151.5595 60.0013 32.0000 1.9887 1.9901 419.0874 419.4415 0.0529 -1.0000 -1.0000 4017672 1582720852.20 151.5640 60.0013 32.0000 1.9888 1.9902 419.0182 419.3726 0.0530 -1.0000 -1.0000 4017735 1582720852.30 151.5640 60.0013 32.0000 1.9901 1.9915 418.9160 419.2713 0.0532 -1.0000 -1.0000 4017797 1582720852.40 151.5640 60.0013 32.0000 1.9895 1.9909 418.8784 419.2318 0.0528 -1.0000 -1.0000 4017860 1582720852.50 151.5640 60.0013 32.0000 1.9891 1.9904 418.9860 419.3402 0.0530 -1.0000 -1.0000 4017922 1582720852.60 151.5640 60.0013 32.0000 1.9879 1.9893 419.0666 419.4195 0.0529 -1.0000 -1.0000 4017985 1582720852.70 151.5640 60.0013 32.0000 1.9890 1.9903 418.9580 419.3114 0.0529 -1.0000 -1.0000 4018063 1582720852.80 151.5363 60.0013 32.0000 1.9896 1.9910 418.8612 419.2155 0.0531 -1.0000 -1.0000 4018126 1582720852.90 151.5363 60.0013 32.0000 1.9898 1.9912 418.8680 419.2215 0.0529 -1.0000 -1.0000 4018188 1582720853.00 151.5363 60.0013 32.0000 1.9883 1.9897 418.9123 419.2659 0.0530 -1.0000 -1.0000 4018266 1582720853.10 151.5363 60.0013 32.0000 1.9885 1.9899 418.9657 419.3202 0.0531 -1.0000 -1.0000 4018329 1582720853.20 151.5363 60.0013 32.0000 1.9893 1.9907 418.8370 419.1919 0.0532 -1.0000 -1.0000 4018391 1582720853.30 151.5363 60.0013 32.0000 1.9904 1.9918 418.8721 419.2273 0.0529 -1.0000 -1.0000 4018454 1582720853.40 151.5363 60.0013 32.0000 1.9881 1.9894 418.9934 419.3491 0.0533 -1.0000 -1.0000 4018516 1582720853.50 151.5363 60.0013 32.0000 1.9883 1.9897 419.1349 419.4896 0.0531 -1.0000 -1.0000 4018594 1582720853.60 151.5363 60.0013 32.0000 1.9883 1.9897 419.0787 419.4326 0.0530 -1.0000 -1.0000 4018657 1582720853.70 151.5363 60.0013 32.0000 1.9891 1.9905 419.0230 419.3769 0.0530 -1.0000 -1.0000 4018719 1582720853.80 151.5363 60.0013 32.0000 1.9893 1.9907 418.9285 419.2834 0.0531 -1.0000 -1.0000 4018798 1582720853.90 151.5315 60.0013 32.0000 1.9887 1.9901 418.9516 419.3051 0.0529 -1.0000 -1.0000 4018860 1582720854.00 151.5315 60.0013 32.0000 1.9885 1.9898 419.0431 419.3960 0.0528 -1.0000 -1.0000 4018922 1582720854.10 151.5315 60.0013 32.0000 1.9884 1.9897 419.0280 419.3825 0.0531 -1.0000 -1.0000 4018985 1582720854.20 151.5315 60.0013 32.0000 1.9890 1.9904 418.8683 419.2237 0.0532 -1.0000 -1.0000 4019345 1582720854.30 151.5315 60.0013 32.0000 1.9893 1.9907 418.8100 419.1644 0.0531 -1.0000 -1.0000 4019407 1582720854.40 151.5315 60.0013 32.0000 1.9888 1.9902 418.9145 419.2694 0.0531 -1.0000 -1.0000 4019485 1582720854.50 151.5315 60.0013 32.0000 1.9883 1.9897 419.0297 419.3838 0.0531 -1.0000 -1.0000 4019547 1582720854.60 151.5304 60.0018 32.0000 1.9885 1.9899 419.0193 419.3742 0.0531 -1.0000 -1.0000 4019610 1582720854.70 151.5304 60.0018 32.0000 1.9883 1.9897 418.8984 419.2528 0.0531 -1.0000 -1.0000 4019688 1582720854.80 151.5304 60.0018 32.0000 1.9895 1.9909 418.7921 419.1474 0.0533 -1.0000 -1.0000 4019751 1582720854.90 151.5304 60.0018 32.0000 1.9889 1.9903 419.0091 419.3649 0.0532 -1.0000 -1.0000 4019813 1582720855.00 151.5304 60.0018 32.0000 1.9881 1.9895 419.1034 419.4582 0.0531 -1.0000 -1.0000 4019876 1582720855.10 151.5304 60.0018 32.0000 1.9887 1.9901 418.9490 419.3038 0.0531 -1.0000 -1.0000 4019938 1582720855.20 151.4435 60.0018 32.0000 1.9886 1.9900 418.8087 419.1641 0.0533 -1.0000 -1.0000 4020547 1582720855.30 151.4435 60.0018 32.0000 1.9880 1.9894 418.9186 419.2748 0.0534 -1.0000 -1.0000 4020626 1582720855.40 151.4435 60.0018 32.0000 1.9878 1.9892 419.0914 419.4466 0.0530 -1.0000 -1.0000 4020688 1582720855.50 151.4435 60.0018 32.0000 1.9878 1.9892 419.0555 419.4100 0.0531 -1.0000 -1.0000 4020876 1582720855.60 151.4435 60.0018 32.0000 1.9897 1.9911 418.9228 419.2786 0.0532 -1.0000 -1.0000 4020938 1582720855.70 151.5072 60.0018 32.0000 1.9889 1.9903 419.0096 419.3651 0.0532 -1.0000 -1.0000 4021001 1582720855.80 151.5125 60.0018 32.0000 1.9887 1.9901 419.0825 419.4378 0.0532 -1.0000 -1.0000 4021079 1582720855.90 151.5125 60.0018 32.0000 1.9885 1.9899 419.0802 419.4363 0.0532 -1.0000 -1.0000 4021141 1582720856.00 151.5125 60.0018 32.0000 1.9894 1.9907 419.0026 419.3569 0.0531 -1.0000 -1.0000 4021204 1582720856.10 151.5125 60.0018 32.0000 1.9907 1.9921 418.8720 419.2275 0.0532 -1.0000 -1.0000 4021266 1582720856.20 151.5125 60.0018 32.0000 1.9893 1.9907 419.0081 419.3628 0.0531 -1.0000 -1.0000 4021360 1582720856.30 151.5125 60.0018 32.0000 1.9886 1.9900 419.2015 419.5568 0.0531 -1.0000 -1.0000 4021422 1582720856.40 151.5125 60.0018 32.0000 1.9890 1.9904 419.1427 419.4973 0.0532 -1.0000 -1.0000 4021485 1582720856.50 151.5125 60.0018 32.0000 1.9891 1.9905 418.9694 419.3251 0.0533 -1.0000 -1.0000 4021548 1582720856.60 151.5125 60.0018 32.0000 1.9888 1.9901 419.0336 419.3887 0.0532 -1.0000 -1.0000 4021610 1582720856.70 151.5125 60.0018 32.0000 1.9892 1.9906 419.1168 419.4725 0.0532 -1.0000 -1.0000 4021688 1582720856.80 151.4194 60.0018 32.0000 1.9888 1.9901 419.0975 419.4529 0.0532 -1.0000 -1.0000 4021751 1582720856.90 151.4194 60.0018 32.0000 1.9895 1.9909 418.8777 419.2340 0.0534 -1.0000 -1.0000 4021829 1582720857.00 151.4194 60.0018 32.0000 1.9890 1.9904 418.8856 419.2419 0.0533 -1.0000 -1.0000 4021891 1582720857.10 151.4194 60.0018 32.0000 1.9887 1.9901 418.9967 419.3517 0.0532 -1.0000 -1.0000 4021954 1582720857.20 151.4194 60.0018 32.0000 1.9891 1.9905 419.1004 419.4551 0.0531 -1.0000 -1.0000 4022032 1582720857.30 151.4194 60.0018 32.0000 1.9894 1.9908 418.9626 419.3168 0.0531 -1.0000 -1.0000 4022094 1582720857.40 151.4678 60.0018 32.0000 1.9897 1.9911 418.8441 419.1996 0.0532 -1.0000 -1.0000 4022157 1582720857.50 151.4678 60.0018 32.0000 1.9897 1.9911 418.8594 419.2151 0.0533 -1.0000 -1.0000 4022235 1582720857.60 151.4678 60.0018 32.0000 1.9890 1.9904 419.0330 419.3891 0.0533 -1.0000 -1.0000 4022297 1582720857.70 151.4678 60.0018 32.0000 1.9901 1.9915 419.0611 419.4164 0.0532 -1.0000 -1.0000 4022360 1582720857.80 151.4678 60.0018 32.0000 1.9902 1.9916 418.8673 419.2227 0.0533 -1.0000 -1.0000 4022438 1582720857.90 151.4742 60.0018 32.0000 1.9892 1.9906 418.8678 419.2236 0.0533 -1.0000 -1.0000 4022501 1582720858.00 151.4742 60.0018 32.0000 1.9887 1.9901 419.0488 419.4037 0.0531 -1.0000 -1.0000 4022563 1582720858.10 151.4742 60.0018 32.0000 1.9881 1.9895 419.0100 419.3649 0.0531 -1.0000 -1.0000 4022641 1582720858.20 151.4742 60.0018 32.0000 1.9891 1.9904 418.9664 419.3211 0.0532 -1.0000 -1.0000 4022704 1582720858.30 151.4742 60.0018 32.0000 1.9898 1.9912 418.8746 419.2296 0.0532 -1.0000 -1.0000 4023563 1582720858.40 151.4812 60.0018 32.0000 1.9908 1.9922 418.9100 419.2661 0.0534 -1.0000 -1.0000 4023641 1582720858.50 151.4947 60.0018 32.0000 1.9892 1.9906 419.0201 419.3769 0.0534 -1.0000 -1.0000 4023704 1582720858.60 151.4947 60.0018 32.0000 1.9881 1.9895 418.9899 419.3462 0.0534 -1.0000 -1.0000 4023766 1582720858.70 151.4947 60.0018 32.0000 1.9889 1.9903 419.0644 419.4211 0.0534 -1.0000 -1.0000 4023844 1582720858.80 151.4947 60.0018 32.0000 1.9894 1.9908 418.9645 419.3212 0.0534 -1.0000 -1.0000 4023907 1582720858.90 151.4947 60.0018 32.0000 1.9895 1.9908 419.0824 419.4388 0.0533 -1.0000 -1.0000 4023969 1582720859.00 151.4861 60.0018 32.0000 1.9892 1.9906 419.2159 419.5719 0.0533 -1.0000 -1.0000 4024032 1582720859.10 151.4861 60.0018 32.0000 1.9887 1.9901 419.0431 419.3989 0.0533 -1.0000 -1.0000 4024094 1582720859.20 151.4861 60.0018 32.0000 1.9896 1.9910 418.8789 419.2343 0.0532 -1.0000 -1.0000 4024157 1582720859.30 151.4861 60.0018 32.0000 1.9901 1.9915 418.9402 419.2966 0.0534 -1.0000 -1.0000 4024235 1582720859.40 151.4861 60.0018 32.0000 1.9891 1.9905 418.9566 419.3125 0.0532 -1.0000 -1.0000 4024297 1582720859.50 151.5119 60.0018 32.0000 1.9885 1.9899 419.0745 419.4296 0.0532 -1.0000 -1.0000 4024376 1582720859.60 151.5180 60.0018 32.0000 1.9886 1.9900 419.0757 419.4300 0.0531 -1.0000 -1.0000 4024438 1582720859.70 151.5180 60.0018 32.0000 1.9886 1.9900 419.0254 419.3806 0.0531 -1.0000 -1.0000 4024501 1582720859.80 151.5180 60.0018 32.0000 1.9897 1.9911 418.9139 419.2686 0.0532 -1.0000 -1.0000 4024594 1582720859.90 151.5180 60.0018 32.0000 1.9891 1.9905 418.8973 419.2531 0.0533 -1.0000 -1.0000 4024657 1582720860.00 151.5189 60.0018 32.0000 1.9882 1.9896 419.0436 419.3986 0.0530 -1.0000 -1.0000 4024719 1582720860.10 151.5480 60.0018 32.0000 1.9882 1.9896 419.1101 419.4639 0.0530 -1.0000 -1.0000 4024798 1582720860.20 151.5480 60.0018 32.0000 1.9896 1.9909 418.8844 419.2391 0.0531 -1.0000 -1.0000 4024860 1582720860.30 151.5480 60.0018 32.0000 1.9897 1.9911 418.9867 419.3410 0.0531 -1.0000 -1.0000 4024922 1582720860.40 151.5480 60.0018 32.0000 1.9876 1.9890 418.9990 419.3539 0.0531 -1.0000 -1.0000 4025001 1582720860.50 151.5480 60.0018 32.0000 1.9884 1.9898 419.0811 419.4361 0.0532 -1.0000 -1.0000 4025063 1582720860.60 151.5480 60.0018 32.0000 1.9892 1.9906 418.9977 419.3529 0.0532 -1.0000 -1.0000 4025126 1582720860.70 151.5275 60.0018 32.0000 1.9892 1.9906 418.9331 419.2888 0.0533 -1.0000 -1.0000 4025188 1582720860.80 151.5270 60.0018 32.0000 1.9888 1.9902 418.9738 419.3295 0.0532 -1.0000 -1.0000 4025251 1582720860.90 151.5270 60.0018 32.0000 1.9882 1.9896 419.0363 419.3909 0.0530 -1.0000 -1.0000 4025860 1582720861.00 151.5270 60.0018 32.0000 1.9880 1.9894 419.0505 419.4045 0.0531 -1.0000 -1.0000 4025922 1582720861.10 151.5270 60.0018 32.0000 1.9875 1.9889 418.9223 419.2775 0.0533 -1.0000 -1.0000 4025985 1582720861.20 151.5270 60.0018 32.0000 1.9887 1.9901 418.8702 419.2254 0.0532 -1.0000 -1.0000 4026047 1582720861.30 151.5139 60.0018 32.0000 1.9882 1.9896 418.9951 419.3491 0.0531 -1.0000 -1.0000 4026126 1582720861.40 151.5139 60.0018 32.0000 1.9880 1.9894 419.0311 419.3863 0.0529 -1.0000 -1.0000 4026188 1582720861.50 151.5139 60.0018 32.0000 1.9874 1.9888 418.9925 419.3474 0.0531 -1.0000 -1.0000 4026266 1582720861.60 151.5139 60.0018 32.0000 1.9888 1.9902 418.9064 419.2617 0.0531 -1.0000 -1.0000 4026344 1582720861.70 151.5139 60.0018 32.0000 1.9892 1.9906 418.9096 419.2635 0.0530 -1.0000 -1.0000 4026391 1582720861.80 151.5139 60.0018 32.0000 1.9890 1.9904 418.9621 419.3164 0.0531 -1.0000 -1.0000 4026469 1582720861.90 151.5139 60.0018 32.0000 1.9882 1.9896 419.1150 419.4694 0.0530 -1.0000 -1.0000 4026532 1582720862.00 151.5139 60.0018 32.0000 1.9882 1.9896 419.1082 419.4629 0.0532 -1.0000 -1.0000 4026594 1582720862.10 151.5139 60.0018 32.0000 1.9890 1.9904 419.0518 419.4075 0.0532 -1.0000 -1.0000 4026672 1582720862.20 151.5139 60.0018 32.0000 1.9883 1.9897 418.8884 419.2434 0.0533 -1.0000 -1.0000 4026735 1582720862.30 151.5146 60.0018 32.0000 1.9880 1.9894 419.0813 419.4380 0.0533 -1.0000 -1.0000 4026798 1582720862.40 151.5157 60.0018 32.0000 1.9880 1.9894 419.0756 419.4306 0.0531 -1.0000 -1.0000 4026860 1582720862.50 151.5157 60.0018 32.0000 1.9882 1.9896 419.0687 419.4242 0.0533 -1.0000 -1.0000 4027360 1582720862.60 151.4751 60.0018 32.0000 1.9889 1.9903 418.8837 419.2402 0.0534 -1.0000 -1.0000 4027422 1582720862.70 151.4751 60.0018 32.0000 1.9888 1.9902 418.8725 419.2284 0.0533 -1.0000 -1.0000 4027485 1582720862.80 151.4751 60.0018 32.0000 1.9891 1.9904 418.9504 419.3074 0.0535 -1.0000 -1.0000 4027563 1582720862.90 151.4422 60.0018 32.0000 1.9884 1.9898 419.0262 419.3810 0.0531 -1.0000 -1.0000 4027626 1582720863.00 151.4422 60.0018 32.0000 1.9880 1.9894 418.9674 419.3227 0.0533 -1.0000 -1.0000 4027688 1582720863.10 151.4422 60.0018 32.0000 1.9895 1.9909 418.8903 419.2450 0.0530 -1.0000 -1.0000 4027751 1582720863.20 151.4422 60.0018 32.0000 1.9890 1.9904 418.8695 419.2233 0.0530 -1.0000 -1.0000 4027813 1582720863.30 151.4422 60.0018 32.0000 1.9900 1.9913 418.8814 419.2355 0.0531 -1.0000 -1.0000 4027891 1582720863.40 151.5080 60.0018 32.0000 1.9888 1.9902 419.0187 419.3730 0.0531 -1.0000 -1.0000 4027954 1582720863.50 151.5348 60.0018 32.0000 1.9892 1.9905 418.8712 419.2253 0.0530 -1.0000 -1.0000 4028547 1582720863.60 151.5348 60.0018 32.0000 1.9896 1.9910 418.9502 419.3038 0.0529 -1.0000 -1.0000 4028610 1582720863.70 151.5348 60.0018 32.0000 1.9900 1.9914 418.8741 419.2275 0.0530 -1.0000 -1.0000 4028672 1582720863.80 151.5348 60.0018 32.0000 1.9886 1.9900 418.9603 419.3146 0.0530 -1.0000 -1.0000 4028735 1582720863.90 151.5348 60.0018 32.0000 1.9887 1.9901 419.1193 419.4722 0.0528 -1.0000 -1.0000 4028797 1582720864.00 151.4653 60.0018 32.0000 1.9883 1.9897 419.0441 419.3970 0.0529 -1.0000 -1.0000 4029048 1582720864.10 151.4653 60.0018 32.0000 1.9892 1.9906 418.9690 419.3219 0.0529 -1.0000 -1.0000 4029126 1582720864.20 151.4653 60.0018 32.0000 1.9897 1.9911 418.8272 419.1802 0.0529 -1.0000 -1.0000 4029188 1582720864.30 151.4653 60.0018 32.0000 1.9896 1.9910 418.9315 419.2846 0.0528 -1.0000 -1.0000 4029251 1582720864.40 151.4653 60.0018 32.0000 1.9886 1.9900 419.0251 419.3780 0.0529 -1.0000 -1.0000 4029313 1582720864.50 151.4653 60.0018 32.0000 1.9882 1.9896 419.1137 419.4676 0.0530 -1.0000 -1.0000 4029548 1582720864.60 151.4653 60.0018 32.0000 1.9897 1.9911 418.9532 419.3068 0.0529 -1.0000 -1.0000 4029610 1582720864.70 151.4653 60.0018 32.0000 1.9901 1.9915 418.9296 419.2829 0.0529 -1.0000 -1.0000 4029688 1582720864.80 151.4653 60.0018 32.0000 1.9896 1.9910 419.0133 419.3675 0.0530 -1.0000 -1.0000 4029751 1582720864.90 151.4674 60.0019 32.0000 1.9890 1.9904 419.0368 419.3894 0.0528 -1.0000 -1.0000 4029813 1582720865.00 151.4677 60.0019 32.0000 1.9886 1.9900 419.1132 419.4653 0.0527 -1.0000 -1.0000 4030360 1582720865.10 151.4677 60.0019 32.0000 1.9894 1.9908 418.9927 419.3465 0.0529 -1.0000 -1.0000 4030422 1582720865.20 151.4677 60.0019 32.0000 1.9893 1.9907 418.9252 419.2778 0.0528 -1.0000 -1.0000 4030485 1582720865.30 151.5094 60.0019 32.0000 1.9888 1.9902 418.9915 419.3444 0.0529 -1.0000 -1.0000 4030563 1582720865.40 151.5168 60.0019 32.0000 1.9892 1.9906 419.1120 419.4658 0.0530 -1.0000 -1.0000 4030626 1582720865.50 151.5168 60.0019 32.0000 1.9891 1.9905 419.1261 419.4810 0.0531 -1.0000 -1.0000 4030704 1582720865.60 151.5168 60.0019 32.0000 1.9897 1.9911 418.9778 419.3317 0.0530 -1.0000 -1.0000 4030766 1582720865.70 151.4750 60.0019 32.0000 1.9899 1.9913 419.0355 419.3901 0.0532 -1.0000 -1.0000 4030829 1582720865.80 151.4750 60.0019 32.0000 1.9887 1.9901 419.2513 419.6067 0.0531 -1.0000 -1.0000 4030907 1582720865.90 151.4750 60.0019 32.0000 1.9885 1.9899 419.1595 419.5127 0.0529 -1.0000 -1.0000 4030969 1582720866.00 151.4750 60.0019 32.0000 1.9886 1.9899 418.9546 419.3083 0.0529 -1.0000 -1.0000 4031032 1582720866.10 151.4750 60.0019 32.0000 1.9891 1.9905 418.9237 419.2761 0.0527 -1.0000 -1.0000 4031094 1582720866.20 151.4733 60.0019 32.0000 1.9889 1.9903 419.0472 419.4004 0.0529 -1.0000 -1.0000 4031157 1582720866.30 151.4733 60.0019 32.0000 1.9893 1.9906 419.0878 419.4409 0.0529 -1.0000 -1.0000 4031219 1582720866.40 151.4733 60.0019 32.0000 1.9885 1.9899 419.1683 419.5223 0.0530 -1.0000 -1.0000 4031298 1582720866.50 151.4733 60.0019 32.0000 1.9894 1.9908 419.0038 419.3568 0.0529 -1.0000 -1.0000 4031360 1582720866.60 151.4733 60.0019 32.0000 1.9898 1.9911 418.8800 419.2327 0.0528 -1.0000 -1.0000 4031422 1582720866.70 151.4733 60.0019 32.0000 1.9890 1.9904 418.9936 419.3469 0.0530 -1.0000 -1.0000 4031501 1582720866.80 151.4837 60.0019 32.0000 1.9883 1.9897 419.1471 419.5005 0.0529 -1.0000 -1.0000 4031563 1582720866.90 151.5374 60.0019 32.0000 1.9894 1.9908 419.0088 419.3619 0.0528 -1.0000 -1.0000 4031626 1582720867.00 151.5374 60.0019 32.0000 1.9896 1.9909 418.9179 419.2698 0.0527 -1.0000 -1.0000 4031688 1582720867.10 151.5374 60.0019 32.0000 1.9890 1.9903 419.0563 419.4086 0.0528 -1.0000 -1.0000 4031844 1582720867.20 151.5374 60.0019 32.0000 1.9887 1.9901 419.1905 419.5432 0.0528 -1.0000 -1.0000 4031891 1582720867.30 151.5374 60.0019 32.0000 1.9890 1.9904 419.0624 419.4155 0.0529 -1.0000 -1.0000 4031969 1582720867.40 151.5185 60.0019 32.0000 1.9896 1.9910 418.8851 419.2396 0.0532 -1.0000 -1.0000 4032032 1582720867.50 151.5185 60.0019 32.0000 1.9892 1.9906 418.8468 419.2004 0.0529 -1.0000 -1.0000 4032110 1582720867.60 151.5185 60.0019 32.0000 1.9903 1.9917 418.9024 419.2548 0.0527 -1.0000 -1.0000 4032579 1582720867.70 151.5185 60.0019 32.0000 1.9887 1.9901 419.1502 419.5020 0.0527 -1.0000 -1.0000 4032641 1582720867.80 151.5185 60.0019 32.0000 1.9884 1.9897 419.0811 419.4332 0.0528 -1.0000 -1.0000 4032719 1582720867.90 151.5185 60.0019 32.0000 1.9888 1.9902 418.9746 419.3273 0.0527 -1.0000 -1.0000 4032782 1582720868.00 151.5185 60.0019 32.0000 1.9887 1.9901 418.9631 419.3152 0.0528 -1.0000 -1.0000 4032844 1582720868.10 151.5185 60.0019 32.0000 1.9889 1.9903 419.1228 419.4758 0.0529 -1.0000 -1.0000 4033079 1582720868.20 151.5185 60.0019 32.0000 1.9886 1.9900 419.1716 419.5240 0.0527 -1.0000 -1.0000 4033141 1582720868.30 151.5185 60.0019 32.0000 1.9884 1.9897 419.0782 419.4307 0.0526 -1.0000 -1.0000 4033204 1582720868.40 151.5185 60.0019 32.0000 1.9892 1.9905 419.0077 419.3605 0.0528 -1.0000 -1.0000 4033282 1582720868.50 151.5185 60.0019 32.0000 1.9893 1.9907 418.9802 419.3321 0.0527 -1.0000 -1.0000 4033344 1582720868.60 151.5136 60.0019 32.0000 1.9887 1.9900 419.0883 419.4406 0.0528 -1.0000 -1.0000 4033407 1582720868.70 151.5123 60.0019 32.0000 1.9890 1.9904 419.1241 419.4764 0.0527 -1.0000 -1.0000 4033548 1582720868.80 151.5123 60.0019 32.0000 1.9897 1.9911 418.9858 419.3386 0.0529 -1.0000 -1.0000 4033610 1582720868.90 151.5123 60.0019 32.0000 1.9900 1.9914 418.9144 419.2690 0.0531 -1.0000 -1.0000 4033672 1582720869.00 151.5123 60.0019 32.0000 1.9899 1.9913 418.9140 419.2682 0.0530 -1.0000 -1.0000 4033751 1582720869.10 151.6213 60.0019 32.0000 1.9895 1.9909 419.1594 419.5122 0.0528 -1.0000 -1.0000 4033813 1582720869.20 151.6373 60.0019 32.0000 1.9901 1.9915 419.1604 419.5147 0.0530 -1.0000 -1.0000 4034048 1582720869.30 151.6375 60.0019 32.0000 1.9898 1.9912 418.9078 419.2619 0.0530 -1.0000 -1.0000 4034110 1582720869.40 151.6375 60.0019 32.0000 1.9900 1.9914 418.9644 419.3194 0.0532 -1.0000 -1.0000 4034172 1582720869.50 151.6375 60.0019 32.0000 1.9893 1.9906 419.0640 419.4186 0.0530 -1.0000 -1.0000 4034251 1582720869.60 151.6375 60.0019 32.0000 1.9897 1.9911 419.1584 419.5116 0.0528 -1.0000 -1.0000 4034313 1582720869.70 151.6248 60.0017 32.0000 1.9893 1.9907 418.9839 419.3371 0.0530 -1.0000 -1.0000 4035079 1582720869.80 151.5919 60.0011 32.0000 1.9902 1.9916 418.9472 419.3005 0.0529 -1.0000 -1.0000 4035157 1582720869.90 151.5919 60.0011 32.0000 1.9902 1.9916 418.9311 419.2834 0.0528 -1.0000 -1.0000 4035219 1582720870.00 151.5919 60.0011 32.0000 1.9891 1.9904 419.1293 419.4822 0.0528 -1.0000 -1.0000 4035282 1582720870.10 151.5919 60.0011 32.0000 1.9889 1.9903 419.1064 419.4596 0.0529 -1.0000 -1.0000 4035360 1582720870.20 151.5919 60.0011 32.0000 1.9887 1.9901 419.0472 419.4005 0.0529 -1.0000 -1.0000 4035407 1582720870.30 151.5919 60.0011 32.0000 1.9898 1.9912 418.9614 419.3136 0.0527 -1.0000 -1.0000 4035469 1582720870.40 151.5919 60.0011 32.0000 1.9883 1.9897 419.1204 419.4721 0.0527 -1.0000 -1.0000 4035548 1582720870.50 151.5919 60.0011 32.0000 1.9891 1.9905 419.0921 419.4455 0.0530 -1.0000 -1.0000 4035672 1582720870.60 151.5919 60.0011 32.0000 1.9891 1.9905 419.0218 419.3763 0.0531 -1.0000 -1.0000 4035735 1582720870.70 151.5919 60.0011 32.0000 1.9896 1.9910 418.9427 419.2974 0.0531 -1.0000 -1.0000 4035813 1582720870.80 151.5919 60.0011 32.0000 1.9899 1.9913 418.9509 419.3046 0.0529 -1.0000 -1.0000 4035876 1582720870.90 151.5494 60.0011 32.0000 1.9895 1.9909 418.9592 419.3133 0.0530 -1.0000 -1.0000 4035938 1582720871.00 151.5494 60.0011 32.0000 1.9887 1.9901 419.0687 419.4233 0.0531 -1.0000 -1.0000 4036016 1582720871.10 151.5494 60.0011 32.0000 1.9884 1.9898 419.0481 419.4028 0.0531 -1.0000 -1.0000 4036079 1582720871.20 151.5494 60.0011 32.0000 1.9893 1.9907 418.9209 419.2758 0.0531 -1.0000 -1.0000 4036141 1582720871.30 151.5494 60.0011 32.0000 1.9893 1.9907 418.8836 419.2381 0.0531 -1.0000 -1.0000 4036219 1582720871.40 151.5494 60.0011 32.0000 1.9891 1.9904 419.0050 419.3602 0.0532 -1.0000 -1.0000 4036282 1582720871.50 151.5599 60.0011 32.0000 1.9887 1.9901 418.9339 419.2888 0.0531 -1.0000 -1.0000 4036344 1582720871.60 151.5599 60.0011 32.0000 1.9895 1.9908 418.7696 419.1234 0.0529 -1.0000 -1.0000 4036407 1582720871.70 151.5599 60.0011 32.0000 1.9893 1.9907 418.8252 419.1778 0.0528 -1.0000 -1.0000 4036469 1582720871.80 151.5599 60.0011 32.0000 1.9889 1.9903 418.8885 419.2411 0.0528 -1.0000 -1.0000 4036547 1582720871.90 151.5599 60.0011 32.0000 1.9887 1.9901 419.0133 419.3642 0.0525 -1.0000 -1.0000 4036610 1582720872.00 151.4617 60.0011 32.0000 1.9874 1.9888 419.1318 419.4832 0.0527 -1.0000 -1.0000 4036672 1582720872.10 151.4617 60.0011 32.0000 1.9877 1.9891 419.0430 419.3959 0.0528 -1.0000 -1.0000 4036751 1582720872.20 151.4617 60.0011 32.0000 1.9884 1.9898 418.9513 419.3010 0.0524 -1.0000 -1.0000 4037360 1582720872.30 151.4617 60.0011 32.0000 1.9895 1.9909 418.7804 419.1313 0.0526 -1.0000 -1.0000 4037422 1582720872.40 151.4617 60.0011 32.0000 1.9883 1.9897 418.9479 419.3001 0.0528 -1.0000 -1.0000 4037501 1582720872.50 151.4362 60.0011 32.0000 1.9879 1.9893 419.1509 419.5033 0.0527 -1.0000 -1.0000 4037563 1582720872.60 151.4339 60.0011 32.0000 1.9888 1.9901 418.9748 419.3260 0.0526 -1.0000 -1.0000 4037626 1582720872.70 151.4339 60.0011 32.0000 1.9891 1.9905 418.8716 419.2235 0.0528 -1.0000 -1.0000 4037704 1582720872.80 151.4339 60.0011 32.0000 1.9885 1.9899 418.9828 419.3348 0.0527 -1.0000 -1.0000 4037766 1582720872.90 151.4339 60.0011 32.0000 1.9879 1.9892 419.0278 419.3794 0.0528 -1.0000 -1.0000 4037829 1582720873.00 151.4339 60.0011 32.0000 1.9892 1.9906 418.9498 419.3015 0.0528 -1.0000 -1.0000 4037891 1582720873.10 151.4339 60.0011 32.0000 1.9899 1.9913 418.8471 419.1988 0.0527 -1.0000 -1.0000 4037954 1582720873.20 151.4339 60.0011 32.0000 1.9896 1.9910 418.8312 419.1832 0.0526 -1.0000 -1.0000 4038094 1582720873.30 151.4339 60.0011 32.0000 1.9889 1.9903 418.9496 419.3002 0.0525 -1.0000 -1.0000 4038157 1582720873.40 151.4339 60.0011 32.0000 1.9880 1.9894 419.0168 419.3684 0.0527 -1.0000 -1.0000 4038219 1582720873.50 151.4339 60.0011 32.0000 1.9883 1.9897 419.0654 419.4163 0.0526 -1.0000 -1.0000 4038297 1582720873.60 151.4339 60.0011 32.0000 1.9895 1.9909 418.8982 419.2501 0.0527 -1.0000 -1.0000 4038360 1582720873.70 151.4434 60.0011 32.0000 1.9896 1.9910 418.8479 419.1992 0.0526 -1.0000 -1.0000 4038547 1582720873.80 151.4454 60.0011 32.0000 1.9891 1.9905 418.9681 419.3208 0.0529 -1.0000 -1.0000 4038626 1582720873.90 151.4454 60.0011 32.0000 1.9889 1.9903 419.0619 419.4141 0.0527 -1.0000 -1.0000 4038688 1582720874.00 151.4454 60.0011 32.0000 1.9891 1.9905 418.9848 419.3357 0.0525 -1.0000 -1.0000 4038751 1582720874.10 151.4454 60.0011 32.0000 1.9903 1.9917 418.8990 419.2495 0.0526 -1.0000 -1.0000 4038829 1582720874.20 151.4451 60.0011 32.0000 1.9895 1.9909 418.8684 419.2201 0.0527 -1.0000 -1.0000 4038891 1582720874.30 151.4341 60.0011 32.0000 1.9884 1.9898 418.9385 419.2906 0.0528 -1.0000 -1.0000 4039063 1582720874.40 151.4341 60.0011 32.0000 1.9886 1.9899 418.9505 419.3027 0.0527 -1.0000 -1.0000 4039141 1582720874.50 151.4341 60.0011 32.0000 1.9891 1.9905 419.0444 419.3966 0.0527 -1.0000 -1.0000 4039204 1582720874.60 151.4341 60.0011 32.0000 1.9897 1.9910 418.8387 419.1899 0.0526 -1.0000 -1.0000 4039266 1582720874.70 151.4341 60.0011 32.0000 1.9892 1.9905 418.8023 419.1539 0.0527 -1.0000 -1.0000 4039344 1582720874.80 151.3894 60.0018 32.0000 1.9892 1.9906 418.9800 419.3317 0.0526 -1.0000 -1.0000 4040079 1582720874.90 151.3894 60.0018 32.0000 1.9879 1.9893 418.9382 419.2887 0.0525 -1.0000 -1.0000 4040141 1582720875.00 151.3894 60.0018 32.0000 1.9890 1.9904 418.9166 419.2671 0.0525 -1.0000 -1.0000 4040219 1582720875.10 151.3894 60.0018 32.0000 1.9891 1.9905 418.8342 419.1855 0.0526 -1.0000 -1.0000 4040282 1582720875.20 151.3894 60.0018 32.0000 1.9895 1.9909 418.8961 419.2474 0.0526 -1.0000 -1.0000 4040344 1582720875.30 151.3894 60.0018 32.0000 1.9884 1.9898 418.9905 419.3428 0.0528 -1.0000 -1.0000 4040422 1582720875.40 151.3894 60.0018 32.0000 1.9891 1.9905 419.0322 419.3842 0.0527 -1.0000 -1.0000 4040485 1582720875.50 151.3894 60.0018 32.0000 1.9888 1.9901 418.9987 419.3502 0.0527 -1.0000 -1.0000 4040547 1582720875.60 151.3894 60.0018 32.0000 1.9895 1.9909 418.7398 419.0916 0.0527 -1.0000 -1.0000 4040610 1582720875.70 151.3894 60.0018 32.0000 1.9890 1.9904 418.8934 419.2452 0.0527 -1.0000 -1.0000 4040672 1582720875.80 151.3894 60.0018 32.0000 1.9895 1.9909 419.0894 419.4413 0.0527 -1.0000 -1.0000 4040813 1582720875.90 151.4312 60.0018 32.0000 1.9890 1.9904 419.1457 419.4969 0.0526 -1.0000 -1.0000 4040876 1582720876.00 151.5268 60.0018 32.0000 1.9891 1.9905 419.0138 419.3661 0.0528 -1.0000 -1.0000 4040938 1582720876.10 151.5268 60.0018 32.0000 1.9896 1.9910 418.8051 419.1578 0.0528 -1.0000 -1.0000 4041016 1582720876.20 151.5268 60.0018 32.0000 1.9891 1.9905 419.0650 419.4172 0.0528 -1.0000 -1.0000 4041079 1582720876.30 151.5268 60.0018 32.0000 1.9888 1.9902 418.9524 419.3060 0.0529 -1.0000 -1.0000 4041141 1582720876.40 151.5268 60.0018 32.0000 1.9891 1.9905 418.9507 419.3038 0.0529 -1.0000 -1.0000 4041219 1582720876.50 151.5328 60.0018 32.0000 1.9898 1.9911 418.8522 419.2046 0.0527 -1.0000 -1.0000 4041282 1582720876.60 151.5328 60.0018 32.0000 1.9889 1.9903 418.9362 419.2877 0.0527 -1.0000 -1.0000 4041344 1582720876.70 151.5328 60.0018 32.0000 1.9888 1.9901 418.9417 419.2934 0.0526 -1.0000 -1.0000 4041407 1582720876.80 151.5328 60.0018 32.0000 1.9898 1.9911 418.9611 419.3124 0.0526 -1.0000 -1.0000 4041469 1582720876.90 151.5328 60.0018 32.0000 1.9891 1.9905 418.8535 419.2052 0.0527 -1.0000 -1.0000 4041532 1582720877.00 151.5213 60.0018 32.0000 1.9888 1.9902 418.7543 419.1055 0.0526 -1.0000 -1.0000 4041610 1582720877.10 151.5164 60.0018 32.0000 1.9890 1.9904 418.8766 419.2284 0.0527 -1.0000 -1.0000 4041672 1582720877.20 151.5164 60.0018 32.0000 1.9895 1.9909 419.0269 419.3799 0.0529 -1.0000 -1.0000 4041735 1582720877.30 151.5164 60.0018 32.0000 1.9897 1.9911 418.9392 419.2921 0.0528 -1.0000 -1.0000 4041813 1582720877.40 151.5164 60.0018 32.0000 1.9892 1.9905 418.8433 419.1954 0.0527 -1.0000 -1.0000 4042079 1582720877.50 151.5164 60.0018 32.0000 1.9899 1.9912 418.8370 419.1892 0.0527 -1.0000 -1.0000 4042157 1582720877.60 151.4746 60.0018 32.0000 1.9894 1.9908 419.0647 419.4169 0.0527 -1.0000 -1.0000 4042219 1582720877.70 151.4746 60.0018 32.0000 1.9887 1.9901 419.1740 419.5261 0.0527 -1.0000 -1.0000 4042282 1582720877.80 151.4746 60.0018 32.0000 1.9882 1.9895 419.0117 419.3624 0.0525 -1.0000 -1.0000 4042360 1582720877.90 151.4746 60.0018 32.0000 1.9891 1.9905 418.9359 419.2878 0.0526 -1.0000 -1.0000 4042641 1582720878.00 151.4746 60.0018 32.0000 1.9897 1.9911 418.9215 419.2727 0.0526 -1.0000 -1.0000 4042704 1582720878.10 151.4746 60.0018 32.0000 1.9897 1.9911 418.9778 419.3285 0.0525 -1.0000 -1.0000 4042766 1582720878.20 151.4746 60.0018 32.0000 1.9887 1.9901 419.1475 419.5000 0.0527 -1.0000 -1.0000 4042829 1582720878.30 151.4746 60.0018 32.0000 1.9879 1.9893 419.0909 419.4419 0.0526 -1.0000 -1.0000 4042891 1582720878.40 151.4746 60.0018 32.0000 1.9885 1.9898 418.9450 419.2960 0.0526 -1.0000 -1.0000 4043126 1582720878.50 151.4746 60.0018 32.0000 1.9893 1.9907 418.9127 419.2648 0.0526 -1.0000 -1.0000 4043188 1582720878.60 151.4746 60.0018 32.0000 1.9901 1.9915 419.0201 419.3704 0.0525 -1.0000 -1.0000 4043251 1582720878.70 151.4948 60.0018 32.0000 1.9889 1.9903 419.1057 419.4565 0.0525 -1.0000 -1.0000 4043329 1582720878.80 151.5137 60.0018 32.0000 1.9886 1.9900 419.0162 419.3666 0.0525 -1.0000 -1.0000 4043391 1582720878.90 151.5137 60.0018 32.0000 1.9897 1.9911 418.8609 419.2128 0.0527 -1.0000 -1.0000 4044094 1582720879.00 151.5137 60.0018 32.0000 1.9891 1.9904 418.8295 419.1809 0.0526 -1.0000 -1.0000 4044157 1582720879.10 151.5137 60.0018 32.0000 1.9882 1.9896 419.0363 419.3887 0.0527 -1.0000 -1.0000 4044219 1582720879.20 151.5222 60.0018 32.0000 1.9881 1.9895 418.9986 419.3493 0.0526 -1.0000 -1.0000 4044282 1582720879.30 151.5299 60.0018 32.0000 1.9887 1.9900 419.0166 419.3681 0.0526 -1.0000 -1.0000 4044360 1582720879.40 151.5299 60.0018 32.0000 1.9887 1.9901 418.9460 419.2979 0.0527 -1.0000 -1.0000 4044422 1582720879.50 151.5299 60.0018 32.0000 1.9890 1.9904 418.9006 419.2526 0.0528 -1.0000 -1.0000 4044501 1582720879.60 151.5299 60.0018 32.0000 1.9881 1.9895 419.1291 419.4816 0.0527 -1.0000 -1.0000 4044563 1582720879.70 151.5299 60.0018 32.0000 1.9889 1.9903 419.1221 419.4735 0.0526 -1.0000 -1.0000 4044641 1582720879.80 151.5291 60.0020 32.0000 1.9890 1.9903 419.0613 419.4130 0.0527 -1.0000 -1.0000 4044719 1582720879.90 151.5279 60.0025 32.0000 1.9886 1.9900 418.9272 419.2794 0.0528 -1.0000 -1.0000 4044798 1582720880.00 151.5279 60.0025 32.0000 1.9891 1.9904 419.0339 419.3862 0.0527 -1.0000 -1.0000 4044860 1582720880.10 151.5279 60.0025 32.0000 1.9882 1.9896 419.1463 419.4973 0.0525 -1.0000 -1.0000 4044938 1582720880.20 151.5279 60.0025 32.0000 1.9901 1.9915 419.1189 419.4705 0.0527 -1.0000 -1.0000 4045001 1582720880.30 151.5279 60.0025 32.0000 1.9910 1.9924 419.0816 419.4334 0.0527 -1.0000 -1.0000 4045063 1582720880.40 151.5279 60.0025 32.0000 1.9922 1.9936 418.9966 419.3479 0.0526 -1.0000 -1.0000 4045422 1582720880.50 151.6438 60.0025 32.0000 1.9923 1.9937 419.1119 419.4629 0.0526 -1.0000 -1.0000 4045485 1582720880.60 151.6703 60.0025 32.0000 1.9919 1.9932 419.2522 419.6042 0.0528 -1.0000 -1.0000 4045548 1582720880.70 151.6703 60.0025 32.0000 1.9907 1.9921 419.1640 419.5165 0.0528 -1.0000 -1.0000 4045626 1582720880.80 151.6559 60.0025 32.0000 1.9903 1.9917 418.9232 419.2759 0.0528 -1.0000 -1.0000 4045688 1582720880.90 151.8154 60.0025 32.0000 1.9903 1.9917 418.9817 419.3339 0.0527 -1.0000 -1.0000 4045751 1582720881.00 151.8154 60.0025 32.0000 1.9898 1.9912 419.1673 419.5201 0.0528 -1.0000 -1.0000 4046313 1582720881.10 151.8154 60.0025 32.0000 1.9896 1.9910 419.1852 419.5365 0.0526 -1.0000 -1.0000 4046376 1582720881.20 151.8154 60.0025 32.0000 1.9904 1.9918 419.0139 419.3678 0.0529 -1.0000 -1.0000 4046438 1582720881.30 151.8154 60.0025 32.0000 1.9911 1.9924 419.0307 419.3828 0.0528 -1.0000 -1.0000 4046516 1582720881.40 151.8154 60.0025 32.0000 1.9927 1.9941 419.1306 419.4847 0.0530 -1.0000 -1.0000 4046579 1582720881.50 151.8154 60.0025 32.0000 1.9924 1.9938 419.2903 419.6427 0.0527 -1.0000 -1.0000 4046657 1582720881.60 151.8301 60.0025 32.0000 1.9916 1.9930 419.3029 419.6552 0.0527 -1.0000 -1.0000 4046719 1582720881.70 151.8301 60.0025 32.0000 1.9920 1.9934 419.3944 419.7453 0.0525 -1.0000 -1.0000 4046782 1582720881.80 151.8301 60.0025 32.0000 1.9921 1.9935 419.1429 419.4948 0.0527 -1.0000 -1.0000 4046860 1582720881.90 151.8301 60.0025 32.0000 1.9921 1.9935 419.1327 419.4843 0.0526 -1.0000 -1.0000 4046922 1582720882.00 151.8301 60.0025 32.0000 1.9914 1.9927 419.1905 419.5414 0.0525 -1.0000 -1.0000 4046985 1582720882.10 151.8301 60.0025 32.0000 1.9899 1.9913 419.2128 419.5627 0.0524 -1.0000 -1.0000 4047063 1582720882.20 151.8301 60.0025 32.0000 1.9901 1.9915 419.2354 419.5852 0.0524 -1.0000 -1.0000 4047126 1582720882.30 151.8301 60.0025 32.0000 1.9907 1.9920 419.2423 419.5926 0.0525 -1.0000 -1.0000 4047188 1582720882.40 151.8301 60.0025 32.0000 1.9905 1.9919 419.1449 419.4958 0.0526 -1.0000 -1.0000 4047251 1582720882.50 151.8301 60.0025 32.0000 1.9914 1.9928 419.0989 419.4492 0.0524 -1.0000 -1.0000 4047313 1582720882.60 151.8301 60.0025 32.0000 1.9920 1.9933 419.1828 419.5350 0.0528 -1.0000 -1.0000 4047501 1582720882.70 151.7890 60.0025 32.0000 1.9915 1.9928 419.2296 419.5813 0.0527 -1.0000 -1.0000 4047579 1582720882.80 151.7410 60.0025 32.0000 1.9908 1.9922 419.2297 419.5822 0.0527 -1.0000 -1.0000 4047641 1582720882.90 151.7410 60.0025 32.0000 1.9908 1.9922 419.1191 419.4714 0.0527 -1.0000 -1.0000 4047704 1582720883.00 151.7410 60.0025 32.0000 1.9910 1.9924 419.1147 419.4670 0.0527 -1.0000 -1.0000 4047782 1582720883.10 151.7410 60.0025 32.0000 1.9911 1.9925 419.0908 419.4416 0.0526 -1.0000 -1.0000 4047844 1582720883.20 151.7410 60.0025 32.0000 1.9899 1.9912 419.2492 419.5997 0.0524 -1.0000 -1.0000 4047907 1582720883.30 151.8369 60.0025 32.0000 1.9912 1.9926 419.2122 419.5630 0.0525 -1.0000 -1.0000 4047985 1582720883.40 151.8545 60.0025 32.0000 1.9921 1.9935 419.1470 419.4984 0.0525 -1.0000 -1.0000 4048047 1582720883.50 151.8545 60.0025 32.0000 1.9924 1.9937 419.1386 419.4891 0.0525 -1.0000 -1.0000 4048110 1582720883.60 151.8545 60.0025 32.0000 1.9916 1.9930 419.2645 419.6153 0.0525 -1.0000 -1.0000 4048172 1582720883.70 151.8545 60.0025 32.0000 1.9912 1.9926 419.3067 419.6569 0.0524 -1.0000 -1.0000 4048235 1582720883.80 151.8545 60.0025 32.0000 1.9904 1.9917 419.0942 419.4442 0.0524 -1.0000 -1.0000 4048313 1582720883.90 151.6537 60.0025 32.0000 1.9917 1.9931 419.0284 419.3785 0.0524 -1.0000 -1.0000 4048376 1582720884.00 151.6537 60.0025 32.0000 1.9912 1.9926 419.0054 419.3559 0.0526 -1.0000 -1.0000 4048438 1582720884.10 151.6537 60.0025 32.0000 1.9911 1.9924 419.1520 419.5038 0.0526 -1.0000 -1.0000 4049126 1582720884.20 151.6537 60.0025 32.0000 1.9903 1.9917 419.1728 419.5230 0.0523 -1.0000 -1.0000 4049204 1582720884.30 151.6537 60.0025 32.0000 1.9911 1.9924 419.1020 419.4523 0.0525 -1.0000 -1.0000 4049266 1582720884.40 151.6437 60.0025 32.0000 1.9913 1.9927 419.0441 419.3938 0.0523 -1.0000 -1.0000 4049329 1582720884.50 151.6215 60.0025 32.0000 1.9894 1.9907 419.2288 419.5791 0.0526 -1.0000 -1.0000 4049391 1582720884.60 151.6215 60.0025 32.0000 1.9898 1.9911 419.2410 419.5919 0.0525 -1.0000 -1.0000 4049454 1582720884.70 151.6215 60.0025 32.0000 1.9900 1.9914 419.1741 419.5246 0.0525 -1.0000 -1.0000 4049532 1582720884.80 151.6215 60.0025 32.0000 1.9903 1.9916 419.1195 419.4699 0.0525 -1.0000 -1.0000 4049594 1582720884.90 151.6215 60.0025 32.0000 1.9900 1.9914 419.0330 419.3846 0.0527 -1.0000 -1.0000 4049719 1582720885.00 151.6215 60.0025 32.0000 1.9893 1.9907 419.1023 419.4540 0.0526 -1.0000 -1.0000 4049797 1582720885.10 151.6215 60.0025 32.0000 1.9891 1.9905 419.2095 419.5603 0.0525 -1.0000 -1.0000 4049860 1582720885.20 151.6215 60.0025 32.0000 1.9903 1.9917 419.1514 419.5026 0.0526 -1.0000 -1.0000 4049922 1582720885.30 151.6215 60.0025 32.0000 1.9908 1.9922 418.9590 419.3102 0.0526 -1.0000 -1.0000 4050001 1582720885.40 151.6215 60.0025 32.0000 1.9901 1.9914 419.0731 419.4241 0.0526 -1.0000 -1.0000 4050063 1582720885.50 151.5981 60.0025 32.0000 1.9907 1.9921 419.1953 419.5471 0.0526 -1.0000 -1.0000 4050126 1582720885.60 151.5649 60.0026 32.0000 1.9898 1.9912 419.1525 419.5043 0.0526 -1.0000 -1.0000 4050313 1582720885.70 151.5638 60.0026 32.0000 1.9898 1.9912 419.0681 419.4197 0.0526 -1.0000 -1.0000 4050376 1582720885.80 151.5638 60.0026 32.0000 1.9894 1.9908 418.9732 419.3245 0.0527 -1.0000 -1.0000 4050454 1582720885.90 151.5638 60.0026 32.0000 1.9901 1.9915 418.9938 419.3466 0.0528 -1.0000 -1.0000 4050516 1582720886.00 151.5638 60.0026 32.0000 1.9892 1.9906 419.0811 419.4323 0.0525 -1.0000 -1.0000 4050579 1582720886.10 151.5638 60.0026 32.0000 1.9899 1.9912 419.1810 419.5323 0.0527 -1.0000 -1.0000 4051344 1582720886.20 151.5638 60.0026 32.0000 1.9898 1.9912 419.2397 419.5907 0.0525 -1.0000 -1.0000 4051407 1582720886.30 151.5638 60.0026 32.0000 1.9904 1.9917 419.0713 419.4225 0.0525 -1.0000 -1.0000 4051485 1582720886.40 151.5638 60.0026 32.0000 1.9909 1.9923 419.0399 419.3896 0.0524 -1.0000 -1.0000 4051547 1582720886.50 151.5638 60.0026 32.0000 1.9896 1.9910 419.2358 419.5868 0.0525 -1.0000 -1.0000 4051610 1582720886.60 151.5638 60.0026 32.0000 1.9895 1.9908 419.1768 419.5266 0.0523 -1.0000 -1.0000 4051672 1582720886.70 151.5639 60.0026 32.0000 1.9905 1.9918 418.9184 419.2688 0.0525 -1.0000 -1.0000 4051751 1582720886.80 151.5646 60.0026 32.0000 1.9891 1.9905 419.1154 419.4657 0.0524 -1.0000 -1.0000 4051813 1582720886.90 151.5646 60.0026 32.0000 1.9889 1.9902 419.1994 419.5500 0.0525 -1.0000 -1.0000 4051876 1582720887.00 151.5646 60.0026 32.0000 1.9890 1.9904 419.2230 419.5746 0.0526 -1.0000 -1.0000 4052001 1582720887.10 151.5646 60.0026 32.0000 1.9893 1.9907 419.0577 419.4091 0.0527 -1.0000 -1.0000 4052063 1582720887.20 151.5646 60.0026 32.0000 1.9899 1.9912 418.8976 419.2486 0.0525 -1.0000 -1.0000 4052126 1582720887.30 151.5646 60.0026 32.0000 1.9892 1.9906 418.9144 419.2669 0.0528 -1.0000 -1.0000 4052204 1582720887.40 151.5646 60.0026 32.0000 1.9884 1.9897 419.0755 419.4272 0.0526 -1.0000 -1.0000 4052266 1582720887.50 151.5646 60.0026 32.0000 1.9888 1.9901 419.0451 419.3965 0.0526 -1.0000 -1.0000 4052344 1582720887.60 151.5518 60.0026 32.0000 1.9891 1.9905 419.0140 419.3654 0.0526 -1.0000 -1.0000 4052407 1582720887.70 151.5408 60.0026 32.0000 1.9884 1.9897 419.0588 419.4110 0.0528 -1.0000 -1.0000 4052532 1582720887.80 151.4820 60.0026 32.0000 1.9884 1.9898 419.0985 419.4512 0.0528 -1.0000 -1.0000 4052610 1582720887.90 151.4450 60.0026 32.0000 1.9886 1.9900 419.0443 419.3971 0.0526 -1.0000 -1.0000 4052672 1582720888.00 151.4450 60.0026 32.0000 1.9889 1.9903 418.8784 419.2311 0.0528 -1.0000 -1.0000 4052735 1582720888.10 151.4450 60.0026 32.0000 1.9888 1.9901 419.0051 419.3567 0.0526 -1.0000 -1.0000 4052813 1582720888.20 151.4450 60.0026 32.0000 1.9885 1.9898 419.0968 419.4483 0.0526 -1.0000 -1.0000 4052876 1582720888.30 151.4450 60.0026 32.0000 1.9888 1.9902 419.0588 419.4105 0.0527 -1.0000 -1.0000 4052938 1582720888.40 151.4450 60.0026 32.0000 1.9892 1.9905 418.9273 419.2787 0.0526 -1.0000 -1.0000 4053001 1582720888.50 151.4450 60.0026 32.0000 1.9884 1.9898 418.9807 419.3321 0.0526 -1.0000 -1.0000 4053063 1582720888.60 151.4450 60.0026 32.0000 1.9884 1.9898 419.1050 419.4570 0.0527 -1.0000 -1.0000 4053126 1582720888.70 151.4450 60.0026 32.0000 1.9879 1.9892 419.1543 419.5048 0.0525 -1.0000 -1.0000 4053376 1582720888.80 151.4450 60.0026 32.0000 1.9891 1.9904 418.8976 419.2483 0.0525 -1.0000 -1.0000 4053438 1582720888.90 151.4267 60.0026 32.0000 1.9892 1.9906 418.9823 419.3332 0.0526 -1.0000 -1.0000 4053485 1582720889.00 151.4225 60.0026 32.0000 1.9884 1.9898 419.0360 419.3875 0.0526 -1.0000 -1.0000 4053563 1582720889.10 151.4225 60.0026 32.0000 1.9883 1.9897 419.1325 419.4853 0.0528 -1.0000 -1.0000 4053626 1582720889.20 151.4225 60.0026 32.0000 1.9890 1.9903 419.0180 419.3700 0.0527 -1.0000 -1.0000 4053860 1582720889.30 151.4225 60.0026 32.0000 1.9885 1.9899 418.9099 419.2614 0.0527 -1.0000 -1.0000 4053922 1582720889.40 151.4225 60.0026 32.0000 1.9888 1.9902 418.8433 419.1946 0.0526 -1.0000 -1.0000 4053985 1582720889.50 151.4300 60.0026 32.0000 1.9883 1.9896 419.1189 419.4694 0.0525 -1.0000 -1.0000 4054063 1582720889.60 151.4300 60.0026 32.0000 1.9888 1.9902 419.1764 419.5275 0.0525 -1.0000 -1.0000 4054126 1582720889.70 151.4300 60.0026 32.0000 1.9882 1.9896 419.0665 419.4168 0.0525 -1.0000 -1.0000 4054610 1582720889.80 151.4300 60.0026 32.0000 1.9884 1.9897 419.0123 419.3643 0.0527 -1.0000 -1.0000 4054688 1582720889.90 151.4300 60.0026 32.0000 1.9892 1.9906 419.0134 419.3643 0.0525 -1.0000 -1.0000 4054751 1582720890.00 151.4339 60.0029 32.0000 1.9882 1.9895 419.0867 419.4386 0.0528 -1.0000 -1.0000 4054813 1582720890.10 151.4383 60.0032 32.0000 1.9881 1.9894 419.2396 419.5917 0.0526 -1.0000 -1.0000 4054876 1582720890.20 151.4383 60.0032 32.0000 1.9884 1.9897 419.1034 419.4538 0.0526 -1.0000 -1.0000 4055079 1582720890.30 151.4383 60.0032 32.0000 1.9887 1.9900 418.9331 419.2846 0.0526 -1.0000 -1.0000 4055141 1582720890.40 151.4383 60.0032 32.0000 1.9883 1.9897 418.9439 419.2952 0.0526 -1.0000 -1.0000 4055219 1582720890.50 151.4383 60.0032 32.0000 1.9878 1.9892 419.0159 419.3666 0.0525 -1.0000 -1.0000 4055282 1582720890.60 151.4383 60.0032 32.0000 1.9878 1.9891 419.1974 419.5485 0.0526 -1.0000 -1.0000 4055344 1582720890.70 151.4951 60.0032 32.0000 1.9886 1.9900 419.1506 419.5023 0.0527 -1.0000 -1.0000 4055626 1582720890.80 151.4951 60.0032 32.0000 1.9898 1.9912 418.9639 419.3160 0.0527 -1.0000 -1.0000 4055688 1582720890.90 151.4951 60.0032 32.0000 1.9892 1.9906 418.9275 419.2786 0.0526 -1.0000 -1.0000 4055751 1582720891.00 151.4951 60.0032 32.0000 1.9889 1.9903 418.9388 419.2903 0.0527 -1.0000 -1.0000 4055829 1582720891.10 151.4951 60.0032 32.0000 1.9884 1.9898 419.1076 419.4610 0.0530 -1.0000 -1.0000 4055891 1582720891.20 151.5018 60.0032 32.0000 1.9893 1.9906 419.0146 419.3682 0.0529 -1.0000 -1.0000 4055954 1582720891.30 151.5158 60.0032 32.0000 1.9889 1.9903 418.9553 419.3084 0.0529 -1.0000 -1.0000 4056672 1582720891.40 151.5158 60.0032 32.0000 1.9889 1.9903 419.0488 419.4024 0.0528 -1.0000 -1.0000 4056735 1582720891.50 151.5158 60.0032 32.0000 1.9881 1.9895 419.1713 419.5244 0.0528 -1.0000 -1.0000 4056813 1582720891.60 151.5158 60.0032 32.0000 1.9886 1.9900 419.1182 419.4699 0.0526 -1.0000 -1.0000 4056876 1582720891.70 151.5158 60.0032 32.0000 1.9889 1.9903 419.0343 419.3864 0.0528 -1.0000 -1.0000 4056938 1582720891.80 151.5362 60.0032 32.0000 1.9891 1.9905 419.0060 419.3580 0.0527 -1.0000 -1.0000 4057001 1582720891.90 151.5362 60.0032 32.0000 1.9890 1.9904 419.0120 419.3637 0.0527 -1.0000 -1.0000 4057063 1582720892.00 151.5362 60.0032 32.0000 1.9886 1.9899 419.1218 419.4730 0.0525 -1.0000 -1.0000 4057126 1582720892.10 151.5362 60.0032 32.0000 1.9886 1.9900 419.2637 419.6147 0.0526 -1.0000 -1.0000 4057204 1582720892.20 151.5362 60.0032 32.0000 1.9885 1.9898 419.0691 419.4210 0.0526 -1.0000 -1.0000 4057266 1582720892.30 151.4761 60.0032 32.0000 1.9891 1.9904 419.0097 419.3611 0.0527 -1.0000 -1.0000 4057594 1582720892.40 151.4289 60.0032 32.0000 1.9882 1.9896 419.1096 419.4613 0.0526 -1.0000 -1.0000 4057672 1582720892.50 151.4289 60.0032 32.0000 1.9884 1.9898 419.2592 419.6108 0.0526 -1.0000 -1.0000 4057735 1582720892.60 151.4289 60.0032 32.0000 1.9887 1.9901 418.9922 419.3430 0.0526 -1.0000 -1.0000 4057797 1582720892.70 151.4289 60.0032 32.0000 1.9894 1.9907 418.9075 419.2593 0.0527 -1.0000 -1.0000 4057876 1582720892.80 151.4289 60.0032 32.0000 1.9889 1.9903 419.0553 419.4052 0.0523 -1.0000 -1.0000 4057938 1582720892.90 151.4319 60.0032 32.0000 1.9883 1.9897 419.1488 419.4988 0.0525 -1.0000 -1.0000 4058001 1582720893.00 151.4319 60.0032 32.0000 1.9889 1.9902 419.1354 419.4877 0.0527 -1.0000 -1.0000 4058079 1582720893.10 151.4319 60.0032 32.0000 1.9891 1.9905 418.9828 419.3335 0.0524 -1.0000 -1.0000 4058141 1582720893.20 151.4319 60.0032 32.0000 1.9898 1.9912 418.9264 419.2782 0.0527 -1.0000 -1.0000 4058204 1582720893.30 151.4319 60.0032 32.0000 1.9897 1.9911 419.0384 419.3895 0.0526 -1.0000 -1.0000 4058266 1582720893.40 151.4319 60.0032 32.0000 1.9896 1.9910 418.9873 419.3393 0.0528 -1.0000 -1.0000 4058329 1582720893.50 151.4319 60.0032 32.0000 1.9898 1.9912 418.9893 419.3415 0.0527 -1.0000 -1.0000 4058407 1582720893.60 151.4319 60.0032 32.0000 1.9898 1.9912 418.9495 419.3009 0.0526 -1.0000 -1.0000 4058469 1582720893.70 151.4319 60.0032 32.0000 1.9887 1.9901 419.0896 419.4409 0.0526 -1.0000 -1.0000 4058532 1582720893.80 151.4319 60.0032 32.0000 1.9891 1.9904 419.0942 419.4461 0.0527 -1.0000 -1.0000 4058610 1582720893.90 151.4319 60.0032 32.0000 1.9894 1.9907 419.0765 419.4279 0.0526 -1.0000 -1.0000 4058672 1582720894.00 151.4322 60.0032 32.0000 1.9897 1.9911 419.0368 419.3882 0.0526 -1.0000 -1.0000 4058735 1582720894.10 151.4322 60.0032 32.0000 1.9900 1.9913 418.9411 419.2913 0.0524 -1.0000 -1.0000 4058797 1582720894.20 151.4322 60.0032 32.0000 1.9893 1.9907 418.8576 419.2073 0.0523 -1.0000 -1.0000 4058860 1582720894.30 151.4322 60.0032 32.0000 1.9887 1.9901 419.1975 419.5469 0.0523 -1.0000 -1.0000 4058938 1582720894.40 151.4322 60.0032 32.0000 1.9889 1.9903 419.1270 419.4778 0.0526 -1.0000 -1.0000 4059172 1582720894.50 151.4322 60.0032 32.0000 1.9895 1.9909 419.0630 419.4136 0.0526 -1.0000 -1.0000 4059313 1582720894.60 151.4322 60.0032 32.0000 1.9891 1.9905 419.0512 419.4033 0.0527 -1.0000 -1.0000 4059376 1582720894.70 151.4115 60.0021 32.0000 1.9886 1.9900 419.1237 419.4747 0.0525 -1.0000 -1.0000 4059454 1582720894.80 151.4115 60.0021 32.0000 1.9884 1.9898 419.2140 419.5647 0.0525 -1.0000 -1.0000 4059516 1582720894.90 151.4115 60.0021 32.0000 1.9889 1.9903 419.0759 419.4270 0.0526 -1.0000 -1.0000 4059579 1582720895.00 151.4115 60.0021 32.0000 1.9897 1.9911 418.9719 419.3233 0.0526 -1.0000 -1.0000 4059657 1582720895.10 151.4115 60.0021 32.0000 1.9901 1.9914 418.9719 419.3230 0.0526 -1.0000 -1.0000 4059719 1582720895.20 151.4739 60.0021 32.0000 1.9893 1.9907 419.0778 419.4290 0.0526 -1.0000 -1.0000 4059782 1582720895.30 151.4739 60.0021 32.0000 1.9884 1.9898 419.1219 419.4736 0.0527 -1.0000 -1.0000 4059860 1582720895.40 151.4739 60.0021 32.0000 1.9891 1.9905 419.0699 419.4216 0.0527 -1.0000 -1.0000 4100110 1582720895.50 151.4739 60.0021 32.0000 1.9896 1.9910 418.8882 419.2400 0.0527 -1.0000 -1.0000 4100188 1582720895.60 151.4739 60.0021 32.0000 1.9898 1.9912 418.9299 419.2817 0.0527 -1.0000 -1.0000 4100235 1582720895.70 151.4739 60.0021 32.0000 1.9899 1.9912 419.0967 419.4481 0.0526 -1.0000 -1.0000 4100297 1582720895.80 151.4404 60.0021 32.0000 1.9887 1.9900 419.1188 419.4707 0.0527 -1.0000 -1.0000 4100376 1582720895.90 151.4404 60.0021 32.0000 1.9889 1.9903 419.0231 419.3745 0.0526 -1.0000 -1.0000 4100610 1582720896.00 151.4404 60.0021 32.0000 1.9897 1.9910 418.9718 419.3231 0.0527 -1.0000 -1.0000 4100672 1582720896.10 151.4404 60.0021 32.0000 1.9883 1.9897 419.1299 419.4815 0.0526 -1.0000 -1.0000 4100751 1582720896.20 151.4404 60.0021 32.0000 1.9885 1.9899 419.1128 419.4628 0.0524 -1.0000 -1.0000 4100813 1582720896.30 151.4996 60.0021 32.0000 1.9888 1.9902 419.1719 419.5222 0.0526 -1.0000 -1.0000 4100876 1582720896.40 151.5069 60.0021 32.0000 1.9893 1.9907 418.9979 419.3497 0.0526 -1.0000 -1.0000 4101360 1582720896.50 151.5069 60.0021 32.0000 1.9894 1.9907 418.9228 419.2732 0.0525 -1.0000 -1.0000 4101407 1582720896.60 151.5069 60.0021 32.0000 1.9894 1.9908 419.1185 419.4703 0.0526 -1.0000 -1.0000 4101469 1582720896.70 151.5069 60.0021 32.0000 1.9890 1.9904 419.1599 419.5103 0.0524 -1.0000 -1.0000 4101547 1582720896.80 151.5069 60.0021 32.0000 1.9885 1.9899 419.0255 419.3770 0.0527 -1.0000 -1.0000 4101610 1582720896.90 151.5081 60.0021 32.0000 1.9890 1.9904 419.0541 419.4058 0.0527 -1.0000 -1.0000 4101672 1582720897.00 151.5097 60.0021 32.0000 1.9882 1.9896 419.1131 419.4649 0.0526 -1.0000 -1.0000 4101751 1582720897.10 151.5097 60.0021 32.0000 1.9882 1.9896 419.1704 419.5213 0.0525 -1.0000 -1.0000 4101813 1582720897.20 151.5097 60.0021 32.0000 1.9888 1.9902 419.0100 419.3603 0.0525 -1.0000 -1.0000 4101876 1582720897.30 151.5097 60.0021 32.0000 1.9891 1.9904 418.8851 419.2356 0.0524 -1.0000 -1.0000 4101954 1582720897.40 151.5097 60.0021 32.0000 1.9891 1.9905 418.9920 419.3417 0.0524 -1.0000 -1.0000 4102126 1582720897.50 151.5097 60.0021 32.0000 1.9890 1.9903 419.1733 419.5233 0.0524 -1.0000 -1.0000 4102204 1582720897.60 151.4214 60.0021 32.0000 1.9882 1.9895 419.1345 419.4851 0.0525 -1.0000 -1.0000 4102266 1582720897.70 151.4214 60.0021 32.0000 1.9885 1.9899 419.0367 419.3885 0.0527 -1.0000 -1.0000 4102329 1582720897.80 151.4214 60.0021 32.0000 1.9886 1.9900 418.8915 419.2430 0.0526 -1.0000 -1.0000 4102407 1582720897.90 151.4214 60.0021 32.0000 1.9889 1.9903 418.9708 419.3200 0.0523 -1.0000 -1.0000 4102829 1582720898.00 151.4214 60.0021 32.0000 1.9886 1.9899 419.0385 419.3878 0.0524 -1.0000 -1.0000 4102891 1582720898.10 151.4988 60.0021 32.0000 1.9888 1.9902 419.1092 419.4601 0.0526 -1.0000 -1.0000 4102969 1582720898.20 151.4988 60.0021 32.0000 1.9885 1.9898 418.9557 419.3052 0.0523 -1.0000 -1.0000 4103047 1582720898.30 151.4988 60.0021 32.0000 1.9887 1.9901 418.9787 419.3281 0.0524 -1.0000 -1.0000 4103094 1582720898.40 151.4988 60.0021 32.0000 1.9889 1.9903 419.1003 419.4509 0.0526 -1.0000 -1.0000 4103172 1582720898.50 151.4988 60.0021 32.0000 1.9882 1.9896 419.1604 419.5107 0.0524 -1.0000 -1.0000 4103235 1582720898.60 151.5002 60.0021 32.0000 1.9882 1.9896 418.9738 419.3251 0.0526 -1.0000 -1.0000 4103297 1582720898.70 151.5063 60.0021 32.0000 1.9890 1.9903 418.9407 419.2913 0.0525 -1.0000 -1.0000 4103376 1582720898.80 151.5063 60.0021 32.0000 1.9885 1.9899 419.0265 419.3762 0.0523 -1.0000 -1.0000 4103438 1582720898.90 151.5063 60.0021 32.0000 1.9880 1.9893 419.0827 419.4332 0.0525 -1.0000 -1.0000 4103501 1582720899.00 151.5063 60.0021 32.0000 1.9881 1.9895 419.1374 419.4873 0.0523 -1.0000 -1.0000 4103813 1582720899.10 151.5063 60.0021 32.0000 1.9886 1.9900 419.0942 419.4435 0.0523 -1.0000 -1.0000 4103876 1582720899.20 151.4815 60.0021 32.0000 1.9886 1.9899 419.0412 419.3907 0.0523 -1.0000 -1.0000 4103938 1582720899.30 151.4030 60.0021 32.0000 1.9876 1.9890 419.2051 419.5550 0.0524 -1.0000 -1.0000 4104016 1582720899.40 151.4030 60.0021 32.0000 1.9880 1.9894 419.1981 419.5479 0.0523 -1.0000 -1.0000 4104079 1582720899.50 151.4030 60.0021 32.0000 1.9894 1.9907 419.0694 419.4190 0.0525 -1.0000 -1.0000 4104141 1582720899.60 151.4030 60.0021 32.0000 1.9892 1.9906 418.9461 419.2960 0.0524 -1.0000 -1.0000 4104204 1582720899.70 151.4030 60.0021 32.0000 1.9887 1.9900 419.0106 419.3601 0.0523 -1.0000 -1.0000 4104282 1582720899.80 151.4261 60.0025 32.0000 1.9884 1.9898 419.1144 419.4631 0.0522 -1.0000 -1.0000 4104345 1582720899.90 151.4266 60.0025 32.0000 1.9882 1.9896 419.1218 419.4717 0.0524 -1.0000 -1.0000 4104407 1582720900.00 151.4266 60.0025 32.0000 1.9884 1.9898 418.9595 419.3095 0.0524 -1.0000 -1.0000 4104469 1582720900.10 151.4266 60.0025 32.0000 1.9887 1.9900 418.8839 419.2336 0.0524 -1.0000 -1.0000 4104860 1582720900.20 151.4266 60.0025 32.0000 1.9889 1.9903 418.8721 419.2222 0.0524 -1.0000 -1.0000 4104922 1582720900.30 151.4268 60.0025 32.0000 1.9887 1.9901 419.0411 419.3907 0.0524 -1.0000 -1.0000 4104985 1582720900.40 151.4314 60.0025 32.0000 1.9883 1.9897 418.9971 419.3466 0.0522 -1.0000 -1.0000 4105063 1582720900.50 151.4314 60.0025 32.0000 1.9894 1.9908 418.9777 419.3260 0.0521 -1.0000 -1.0000 4105126 1582720900.60 151.4314 60.0025 32.0000 1.9888 1.9902 418.9951 419.3444 0.0523 -1.0000 -1.0000 4105610 1582720900.70 151.4314 60.0025 32.0000 1.9879 1.9893 419.1672 419.5173 0.0524 -1.0000 -1.0000 4105688 1582720900.80 151.4314 60.0025 32.0000 1.9890 1.9904 419.1555 419.5056 0.0524 -1.0000 -1.0000 4105751 1582720900.90 151.3619 60.0025 32.0000 1.9891 1.9905 419.0012 419.3516 0.0525 -1.0000 -1.0000 4105813 1582720901.00 151.3619 60.0025 32.0000 1.9890 1.9904 418.9516 419.3008 0.0523 -1.0000 -1.0000 4105876 1582720901.10 151.3619 60.0025 32.0000 1.9885 1.9899 419.0712 419.4212 0.0524 -1.0000 -1.0000 4106110 1582720901.20 151.3619 60.0025 32.0000 1.9892 1.9906 419.1173 419.4675 0.0524 -1.0000 -1.0000 4106172 1582720901.30 151.3619 60.0025 32.0000 1.9886 1.9900 418.9199 419.2688 0.0523 -1.0000 -1.0000 4106251 1582720901.40 151.3833 60.0025 32.0000 1.9895 1.9909 418.8812 419.2317 0.0526 -1.0000 -1.0000 4106313 1582720901.50 151.3898 60.0025 32.0000 1.9894 1.9908 419.0180 419.3694 0.0526 -1.0000 -1.0000 4106376 1582720901.60 151.3898 60.0025 32.0000 1.9886 1.9900 419.1454 419.4955 0.0523 -1.0000 -1.0000 4106610 1582720901.70 151.3898 60.0025 32.0000 1.9890 1.9904 419.0162 419.3659 0.0524 -1.0000 -1.0000 4106688 1582720901.80 151.3898 60.0025 32.0000 1.9884 1.9898 418.9482 419.2984 0.0524 -1.0000 -1.0000 4106751 1582720901.90 151.3898 60.0025 32.0000 1.9889 1.9903 419.0914 419.4416 0.0524 -1.0000 -1.0000 4106813 1582720902.00 151.4504 60.0025 32.0000 1.9890 1.9903 419.1246 419.4740 0.0523 -1.0000 -1.0000 4106876 1582720902.10 151.4504 60.0025 32.0000 1.9887 1.9900 419.2724 419.6229 0.0525 -1.0000 -1.0000 4107172 1582720902.20 151.4504 60.0025 32.0000 1.9887 1.9901 419.0683 419.4194 0.0526 -1.0000 -1.0000 4107235 1582720902.30 151.4504 60.0025 32.0000 1.9886 1.9900 419.0203 419.3726 0.0527 -1.0000 -1.0000 4107297 1582720902.40 151.4504 60.0025 32.0000 1.9887 1.9900 418.9952 419.3461 0.0526 -1.0000 -1.0000 4107376 1582720902.50 151.4290 60.0025 32.0000 1.9891 1.9905 419.1130 419.4643 0.0525 -1.0000 -1.0000 4107438 1582720902.60 151.4290 60.0025 32.0000 1.9885 1.9899 419.1153 419.4662 0.0525 -1.0000 -1.0000 4107501 1582720902.70 151.4290 60.0025 32.0000 1.9891 1.9904 418.9826 419.3330 0.0525 -1.0000 -1.0000 4107579 1582720902.80 151.4290 60.0025 32.0000 1.9887 1.9901 419.0359 419.3863 0.0525 -1.0000 -1.0000 4107657 1582720902.90 151.4290 60.0025 32.0000 1.9884 1.9898 419.1644 419.5147 0.0524 -1.0000 -1.0000 4107704 1582720903.00 151.4557 60.0025 32.0000 1.9893 1.9906 419.1715 419.5228 0.0526 -1.0000 -1.0000 4107782 1582720903.10 151.4967 60.0025 32.0000 1.9900 1.9914 418.9797 419.3301 0.0524 -1.0000 -1.0000 4107844 1582720903.20 151.4967 60.0025 32.0000 1.9893 1.9906 419.0475 419.3977 0.0525 -1.0000 -1.0000 4108079 1582720903.30 151.4967 60.0025 32.0000 1.9887 1.9901 419.1348 419.4849 0.0524 -1.0000 -1.0000 4108141 1582720903.40 151.4967 60.0025 32.0000 1.9885 1.9899 419.1352 419.4849 0.0523 -1.0000 -1.0000 4108204 1582720903.50 151.4967 60.0025 32.0000 1.9891 1.9905 419.0952 419.4445 0.0523 -1.0000 -1.0000 4108282 1582720903.60 151.4663 60.0025 32.0000 1.9891 1.9905 418.9315 419.2803 0.0522 -1.0000 -1.0000 4108344 1582720903.70 151.4663 60.0025 32.0000 1.9891 1.9905 418.9974 419.3470 0.0524 -1.0000 -1.0000 4108829 1582720903.80 151.4663 60.0025 32.0000 1.9894 1.9907 419.0444 419.3946 0.0524 -1.0000 -1.0000 4108907 1582720903.90 151.4663 60.0025 32.0000 1.9882 1.9896 419.1790 419.5288 0.0524 -1.0000 -1.0000 4108969 1582720904.00 151.4663 60.0025 32.0000 1.9893 1.9907 419.0480 419.3975 0.0524 -1.0000 -1.0000 4109032 1582720904.10 151.5201 60.0025 32.0000 1.9888 1.9901 419.0121 419.3641 0.0526 -1.0000 -1.0000 4109110 1582720904.20 151.5312 60.0025 32.0000 1.9888 1.9902 419.1897 419.5407 0.0525 -1.0000 -1.0000 4109345 1582720904.30 151.5312 60.0025 32.0000 1.9886 1.9900 419.1654 419.5161 0.0525 -1.0000 -1.0000 4109407 1582720904.40 151.5312 60.0025 32.0000 1.9880 1.9894 419.2657 419.6153 0.0523 -1.0000 -1.0000 4109469 1582720904.50 151.5312 60.0025 32.0000 1.9882 1.9895 419.0820 419.4312 0.0523 -1.0000 -1.0000 4109548 1582720904.60 151.5312 60.0025 32.0000 1.9895 1.9909 419.0671 419.4172 0.0525 -1.0000 -1.0000 4109610 1582720904.70 151.5016 60.0022 32.0000 1.9881 1.9895 419.1794 419.5300 0.0525 -1.0000 -1.0000 4109672 1582720904.80 151.5016 60.0022 32.0000 1.9882 1.9895 419.2660 419.6161 0.0524 -1.0000 -1.0000 4109735 1582720904.90 151.5016 60.0022 32.0000 1.9882 1.9895 419.1493 419.4999 0.0525 -1.0000 -1.0000 4109797 1582720905.00 151.5016 60.0022 32.0000 1.9887 1.9901 419.0359 419.3864 0.0524 -1.0000 -1.0000 4109876 1582720905.10 151.5016 60.0022 32.0000 1.9882 1.9896 419.0742 419.4242 0.0524 -1.0000 -1.0000 4109938 1582720905.20 151.4302 60.0022 32.0000 1.9876 1.9890 419.1668 419.5173 0.0525 -1.0000 -1.0000 4110110 1582720905.30 151.4302 60.0022 32.0000 1.9887 1.9901 419.1350 419.4861 0.0525 -1.0000 -1.0000 4110172 1582720905.40 151.4302 60.0022 32.0000 1.9892 1.9906 419.0122 419.3632 0.0526 -1.0000 -1.0000 4110235 1582720905.50 151.4302 60.0022 32.0000 1.9885 1.9899 418.9966 419.3475 0.0525 -1.0000 -1.0000 4110313 1582720905.60 151.4302 60.0022 32.0000 1.9887 1.9901 419.1096 419.4591 0.0523 -1.0000 -1.0000 4110376 1582720905.70 151.4302 60.0022 32.0000 1.9878 1.9892 419.1525 419.5022 0.0524 -1.0000 -1.0000 4110610 1582720905.80 151.4370 60.0022 32.0000 1.9887 1.9900 419.0296 419.3798 0.0525 -1.0000 -1.0000 4110672 1582720905.90 151.4370 60.0022 32.0000 1.9887 1.9901 418.9336 419.2839 0.0524 -1.0000 -1.0000 4110735 1582720906.00 151.4370 60.0022 32.0000 1.9890 1.9904 418.9759 419.3261 0.0524 -1.0000 -1.0000 4110813 1582720906.10 151.4370 60.0022 32.0000 1.9888 1.9902 419.0526 419.4023 0.0524 -1.0000 -1.0000 4110907 1582720906.20 151.4370 60.0022 32.0000 1.9885 1.9899 419.1685 419.5177 0.0522 -1.0000 -1.0000 4111141 1582720906.30 151.4470 60.0022 32.0000 1.9890 1.9903 419.1605 419.5098 0.0523 -1.0000 -1.0000 4111204 1582720906.40 151.5004 60.0022 32.0000 1.9891 1.9905 418.9564 419.3062 0.0523 -1.0000 -1.0000 4111282 1582720906.50 151.5004 60.0022 32.0000 1.9888 1.9902 419.0025 419.3505 0.0522 -1.0000 -1.0000 4111345 1582720906.60 151.5004 60.0022 32.0000 1.9881 1.9894 419.1291 419.4779 0.0522 -1.0000 -1.0000 4111407 1582720906.70 151.5004 60.0022 32.0000 1.9876 1.9890 419.2305 419.5797 0.0523 -1.0000 -1.0000 4111595 1582720906.80 151.5004 60.0022 32.0000 1.9890 1.9903 419.0458 419.3956 0.0524 -1.0000 -1.0000 4111657 1582720906.90 151.4789 60.0022 32.0000 1.9895 1.9908 419.0316 419.3817 0.0524 -1.0000 -1.0000 4111719 1582720907.00 151.4789 60.0022 32.0000 1.9889 1.9902 419.0001 419.3489 0.0522 -1.0000 -1.0000 4111797 1582720907.10 151.4789 60.0022 32.0000 1.9884 1.9898 419.0475 419.3962 0.0522 -1.0000 -1.0000 4111860 1582720907.20 151.4789 60.0022 32.0000 1.9880 1.9893 419.1860 419.5354 0.0523 -1.0000 -1.0000 4111922 1582720907.30 151.4789 60.0022 32.0000 1.9884 1.9897 419.0079 419.3579 0.0524 -1.0000 -1.0000 4112110 1582720907.40 151.4212 60.0022 32.0000 1.9895 1.9908 418.8270 419.1766 0.0524 -1.0000 -1.0000 4112172 1582720907.50 151.4120 60.0022 32.0000 1.9888 1.9901 419.0491 419.3990 0.0524 -1.0000 -1.0000 4112251 1582720907.60 151.4120 60.0022 32.0000 1.9878 1.9892 419.0983 419.4484 0.0523 -1.0000 -1.0000 4112297 1582720907.70 151.4120 60.0022 32.0000 1.9884 1.9898 419.1048 419.4550 0.0524 -1.0000 -1.0000 4112376 1582720907.80 151.4120 60.0022 32.0000 1.9884 1.9898 419.0060 419.3553 0.0524 -1.0000 -1.0000 4112610 1582720907.90 151.4120 60.0022 32.0000 1.9890 1.9904 418.8598 419.2099 0.0525 -1.0000 -1.0000 4112672 1582720908.00 151.4120 60.0022 32.0000 1.9893 1.9907 418.8998 419.2504 0.0525 -1.0000 -1.0000 4112735 1582720908.10 151.3977 60.0022 32.0000 1.9892 1.9906 419.2134 419.5647 0.0526 -1.0000 -1.0000 4112813 1582720908.20 151.3977 60.0022 32.0000 1.9886 1.9900 419.1844 419.5354 0.0525 -1.0000 -1.0000 4112876 1582720908.30 151.3977 60.0022 32.0000 1.9886 1.9900 419.1037 419.4540 0.0525 -1.0000 -1.0000 4113563 1582720908.40 151.3977 60.0022 32.0000 1.9887 1.9901 418.9528 419.3036 0.0525 -1.0000 -1.0000 4113641 1582720908.50 151.3977 60.0022 32.0000 1.9891 1.9904 419.0379 419.3885 0.0524 -1.0000 -1.0000 4113704 1582720908.60 151.4116 60.0022 32.0000 1.9883 1.9897 419.1374 419.4872 0.0524 -1.0000 -1.0000 4113766 1582720908.70 151.4665 60.0022 32.0000 1.9887 1.9901 419.1101 419.4596 0.0523 -1.0000 -1.0000 4113829 1582720908.80 151.4665 60.0022 32.0000 1.9892 1.9906 419.0054 419.3551 0.0523 -1.0000 -1.0000 4113891 1582720908.90 151.4665 60.0022 32.0000 1.9899 1.9913 418.9358 419.2852 0.0524 -1.0000 -1.0000 4113954 1582720909.00 151.4665 60.0022 32.0000 1.9891 1.9905 419.0283 419.3769 0.0522 -1.0000 -1.0000 4114063 1582720909.10 151.4665 60.0022 32.0000 1.9887 1.9901 419.0789 419.4280 0.0522 -1.0000 -1.0000 4114126 1582720909.20 151.5014 60.0022 32.0000 1.9886 1.9899 419.1376 419.4858 0.0521 -1.0000 -1.0000 4114188 1582720909.30 151.5014 60.0022 32.0000 1.9899 1.9913 419.0481 419.3966 0.0522 -1.0000 -1.0000 4114313 1582720909.40 151.5014 60.0022 32.0000 1.9899 1.9913 418.9706 419.3197 0.0523 -1.0000 -1.0000 4114407 1582720909.50 151.5014 60.0022 32.0000 1.9900 1.9913 418.9722 419.3212 0.0523 -1.0000 -1.0000 4114469 1582720909.60 151.5014 60.0022 32.0000 1.9894 1.9907 419.1133 419.4628 0.0523 -1.0000 -1.0000 4114532 1582720909.70 151.5014 60.0022 32.0000 1.9889 1.9903 419.0607 419.4090 0.0521 -1.0000 -1.0000 4114610 1582720909.80 151.4717 60.0020 32.0000 1.9891 1.9905 418.9423 419.2908 0.0522 -1.0000 -1.0000 4114797 1582720909.90 151.4717 60.0020 32.0000 1.9889 1.9903 418.9852 419.3337 0.0520 -1.0000 -1.0000 4114860 1582720910.00 151.4717 60.0020 32.0000 1.9891 1.9905 419.0571 419.4044 0.0520 -1.0000 -1.0000 4114922 1582720910.10 151.4717 60.0020 32.0000 1.9881 1.9895 419.2112 419.5598 0.0522 -1.0000 -1.0000 4115001 1582720910.20 151.4717 60.0020 32.0000 1.9882 1.9895 419.1774 419.5260 0.0522 -1.0000 -1.0000 4115063 1582720910.30 151.4717 60.0020 32.0000 1.9890 1.9904 419.0912 419.4415 0.0525 -1.0000 -1.0000 4115376 1582720910.40 151.4717 60.0020 32.0000 1.9894 1.9907 418.9377 419.2865 0.0522 -1.0000 -1.0000 4115438 1582720910.50 151.4717 60.0020 32.0000 1.9892 1.9906 419.0504 419.3993 0.0523 -1.0000 -1.0000 4115501 1582720910.60 151.4717 60.0020 32.0000 1.9885 1.9898 419.2019 419.5523 0.0525 -1.0000 -1.0000 4115563 1582720910.70 151.4717 60.0020 32.0000 1.9884 1.9897 419.1651 419.5132 0.0521 -1.0000 -1.0000 4115641 1582720910.80 151.4717 60.0020 32.0000 1.9891 1.9905 418.8577 419.2053 0.0521 -1.0000 -1.0000 4115704 1582720910.90 151.4269 60.0020 32.0000 1.9896 1.9910 419.0425 419.3902 0.0520 -1.0000 -1.0000 4115844 1582720911.00 151.4269 60.0020 32.0000 1.9886 1.9899 419.0894 419.4379 0.0523 -1.0000 -1.0000 4115922 1582720911.10 151.4269 60.0020 32.0000 1.9887 1.9901 419.0742 419.4234 0.0523 -1.0000 -1.0000 4115985 1582720911.20 151.4269 60.0020 32.0000 1.9888 1.9901 419.0445 419.3938 0.0523 -1.0000 -1.0000 4116047 1582720911.30 151.4269 60.0020 32.0000 1.9895 1.9909 418.9256 419.2741 0.0521 -1.0000 -1.0000 4116126 1582720911.40 151.4152 60.0020 32.0000 1.9893 1.9907 418.9540 419.3031 0.0523 -1.0000 -1.0000 4116188 1582720911.50 151.4133 60.0020 32.0000 1.9880 1.9894 419.1527 419.5019 0.0522 -1.0000 -1.0000 4116360 1582720911.60 151.4133 60.0020 32.0000 1.9883 1.9896 419.1206 419.4698 0.0523 -1.0000 -1.0000 4116422 1582720911.70 151.4133 60.0020 32.0000 1.9894 1.9908 419.0745 419.4227 0.0521 -1.0000 -1.0000 4116485 1582720911.80 151.4133 60.0020 32.0000 1.9897 1.9911 418.9506 419.2984 0.0521 -1.0000 -1.0000 4116563 1582720911.90 151.4133 60.0020 32.0000 1.9898 1.9912 419.0604 419.4081 0.0520 -1.0000 -1.0000 4116626 1582720912.00 151.4133 60.0020 32.0000 1.9890 1.9904 419.1867 419.5352 0.0523 -1.0000 -1.0000 4116688 1582720912.10 151.4685 60.0020 32.0000 1.9897 1.9911 419.2028 419.5515 0.0522 -1.0000 -1.0000 4116766 1582720912.20 151.4685 60.0020 32.0000 1.9894 1.9907 419.0380 419.3868 0.0523 -1.0000 -1.0000 4116829 1582720912.30 151.4685 60.0020 32.0000 1.9890 1.9903 419.1984 419.5483 0.0524 -1.0000 -1.0000 4116891 1582720912.40 151.4685 60.0020 32.0000 1.9891 1.9904 419.1736 419.5232 0.0523 -1.0000 -1.0000 4117126 1582720912.50 151.4685 60.0020 32.0000 1.9893 1.9906 418.9926 419.3411 0.0522 -1.0000 -1.0000 4117188 1582720912.60 151.4694 60.0020 32.0000 1.9896 1.9910 418.9704 419.3190 0.0522 -1.0000 -1.0000 4117251 1582720912.70 151.4771 60.0020 32.0000 1.9885 1.9898 419.1155 419.4639 0.0522 -1.0000 -1.0000 4117329 1582720912.80 151.4771 60.0020 32.0000 1.9881 1.9894 419.1409 419.4909 0.0524 -1.0000 -1.0000 4117391 1582720912.90 151.4771 60.0020 32.0000 1.9885 1.9898 419.2210 419.5712 0.0523 -1.0000 -1.0000 4117860 1582720913.00 151.4771 60.0020 32.0000 1.9888 1.9901 419.1826 419.5318 0.0523 -1.0000 -1.0000 4117938 1582720913.10 151.4771 60.0020 32.0000 1.9895 1.9909 419.0053 419.3549 0.0523 -1.0000 -1.0000 4118001 1582720913.20 151.4791 60.0020 32.0000 1.9887 1.9901 418.9800 419.3288 0.0523 -1.0000 -1.0000 4118063 1582720913.30 151.4791 60.0020 32.0000 1.9889 1.9903 419.0827 419.4323 0.0523 -1.0000 -1.0000 4118126 1582720913.40 151.4791 60.0020 32.0000 1.9893 1.9906 419.1060 419.4558 0.0524 -1.0000 -1.0000 4118188 1582720913.50 151.4791 60.0020 32.0000 1.9899 1.9913 419.0361 419.3861 0.0524 -1.0000 -1.0000 4118266 1582720913.60 151.4791 60.0020 32.0000 1.9903 1.9916 418.9497 419.2994 0.0523 -1.0000 -1.0000 4118344 1582720913.70 151.4791 60.0020 32.0000 1.9891 1.9904 418.9493 419.2983 0.0523 -1.0000 -1.0000 4118407 1582720913.80 151.4983 60.0020 32.0000 1.9887 1.9900 419.0779 419.4274 0.0523 -1.0000 -1.0000 4118485 1582720913.90 151.4983 60.0020 32.0000 1.9882 1.9896 419.2030 419.5515 0.0521 -1.0000 -1.0000 4118547 1582720914.00 151.4983 60.0020 32.0000 1.9889 1.9903 419.1684 419.5173 0.0523 -1.0000 -1.0000 4118610 1582720914.10 151.4983 60.0020 32.0000 1.9895 1.9909 419.0078 419.3581 0.0525 -1.0000 -1.0000 4118688 1582720914.20 151.4983 60.0020 32.0000 1.9893 1.9907 419.0948 419.4452 0.0524 -1.0000 -1.0000 4118751 1582720914.30 151.4983 60.0020 32.0000 1.9881 1.9894 419.2280 419.5771 0.0522 -1.0000 -1.0000 4118813 1582720914.40 151.4823 60.0020 32.0000 1.9885 1.9898 419.0490 419.3990 0.0524 -1.0000 -1.0000 4118876 1582720914.50 151.4823 60.0020 32.0000 1.9894 1.9908 419.0737 419.4227 0.0524 -1.0000 -1.0000 4119110 1582720914.60 151.4823 60.0020 32.0000 1.9892 1.9906 419.1499 419.4994 0.0524 -1.0000 -1.0000 4119172 1582720914.70 151.4823 60.0020 32.0000 1.9880 1.9894 419.1912 419.5417 0.0525 -1.0000 -1.0000 4119251 1582720914.80 151.4823 60.0020 32.0000 1.9881 1.9895 419.2179 419.5690 0.0525 -1.0000 -1.0000 4119313 1582720914.90 151.4823 60.0020 32.0000 1.9883 1.9896 419.1709 419.5216 0.0525 -1.0000 -1.0000 4119376 1582720915.00 151.4823 60.0020 32.0000 1.9892 1.9906 419.0797 419.4300 0.0524 -1.0000 -1.0000 4119610 1582720915.10 151.4823 60.0020 32.0000 1.9896 1.9910 418.9868 419.3392 0.0527 -1.0000 -1.0000 4119672 1582720915.20 151.4823 60.0020 32.0000 1.9889 1.9902 419.1756 419.5264 0.0526 -1.0000 -1.0000 4119735 1582720915.30 151.4823 60.0020 32.0000 1.9889 1.9903 419.2149 419.5660 0.0525 -1.0000 -1.0000 4119813 1582720915.40 151.4874 60.0021 32.0000 1.9890 1.9904 418.9897 419.3405 0.0525 -1.0000 -1.0000 4119876 1582720915.50 151.5331 60.0031 32.0000 1.9894 1.9907 418.9972 419.3483 0.0525 -1.0000 -1.0000 4120313 1582720915.60 151.5331 60.0031 32.0000 1.9893 1.9906 418.9859 419.3358 0.0523 -1.0000 -1.0000 4120376 1582720915.70 151.5331 60.0031 32.0000 1.9890 1.9904 419.0369 419.3865 0.0524 -1.0000 -1.0000 4120438 1582720915.80 151.5331 60.0031 32.0000 1.9891 1.9905 418.9832 419.3330 0.0524 -1.0000 -1.0000 4120516 1582720915.90 151.5331 60.0031 32.0000 1.9886 1.9899 418.9958 419.3466 0.0525 -1.0000 -1.0000 4120579 1582720916.00 151.5263 60.0031 32.0000 1.9893 1.9907 418.9971 419.3479 0.0525 -1.0000 -1.0000 4120860 1582720916.10 151.5263 60.0031 32.0000 1.9887 1.9900 419.0616 419.4120 0.0525 -1.0000 -1.0000 4120922 1582720916.20 151.5263 60.0031 32.0000 1.9886 1.9900 419.1537 419.5058 0.0527 -1.0000 -1.0000 4120985 1582720916.30 151.5263 60.0031 32.0000 1.9897 1.9911 419.1446 419.4956 0.0525 -1.0000 -1.0000 4121048 1582720916.40 151.5263 60.0031 32.0000 1.9895 1.9908 418.9120 419.2625 0.0526 -1.0000 -1.0000 4121126 1582720916.50 151.5398 60.0031 32.0000 1.9898 1.9911 418.9704 419.3222 0.0526 -1.0000 -1.0000 4121345 1582720916.60 151.5653 60.0031 32.0000 1.9884 1.9898 419.1764 419.5270 0.0525 -1.0000 -1.0000 4121422 1582720916.70 151.5653 60.0031 32.0000 1.9895 1.9909 419.0860 419.4361 0.0524 -1.0000 -1.0000 4121485 1582720916.80 151.5653 60.0031 32.0000 1.9903 1.9917 418.9718 419.3226 0.0525 -1.0000 -1.0000 4121563 1582720916.90 151.5371 60.0031 32.0000 1.9901 1.9915 419.1014 419.4523 0.0526 -1.0000 -1.0000 4121626 1582720917.00 151.5371 60.0031 32.0000 1.9890 1.9904 419.1042 419.4552 0.0525 -1.0000 -1.0000 4121813 1582720917.10 151.5510 60.0031 32.0000 1.9892 1.9906 419.1759 419.5257 0.0523 -1.0000 -1.0000 4121876 1582720917.20 151.5510 60.0031 32.0000 1.9884 1.9897 419.2333 419.5827 0.0523 -1.0000 -1.0000 4121938 1582720917.30 151.5510 60.0031 32.0000 1.9895 1.9909 419.0666 419.4164 0.0524 -1.0000 -1.0000 4122001 1582720917.40 151.5510 60.0031 32.0000 1.9901 1.9915 418.9507 419.3005 0.0524 -1.0000 -1.0000 4122110 1582720917.50 151.5510 60.0031 32.0000 1.9894 1.9908 419.0248 419.3759 0.0526 -1.0000 -1.0000 4122219 1582720917.60 151.4824 60.0031 32.0000 1.9888 1.9902 419.1850 419.5369 0.0527 -1.0000 -1.0000 4122297 1582720917.70 151.4824 60.0031 32.0000 1.9891 1.9905 419.1479 419.4994 0.0526 -1.0000 -1.0000 4122360 1582720917.80 151.4824 60.0031 32.0000 1.9900 1.9913 419.0355 419.3875 0.0527 -1.0000 -1.0000 4122438 1582720917.90 151.4824 60.0031 32.0000 1.9897 1.9911 419.0361 419.3893 0.0530 -1.0000 -1.0000 4122516 1582720918.00 151.4824 60.0031 32.0000 1.9893 1.9906 419.1054 419.4590 0.0527 -1.0000 -1.0000 4122579 1582720918.10 151.4824 60.0031 32.0000 1.9884 1.9898 419.2409 419.5931 0.0528 -1.0000 -1.0000 4122829 1582720918.20 151.5406 60.0031 32.0000 1.9893 1.9907 419.1101 419.4631 0.0528 -1.0000 -1.0000 4122891 1582720918.30 151.5406 60.0031 32.0000 1.9900 1.9914 419.0534 419.4055 0.0527 -1.0000 -1.0000 4122954 1582720918.40 151.5406 60.0031 32.0000 1.9897 1.9910 418.9956 419.3472 0.0526 -1.0000 -1.0000 4123032 1582720918.50 151.5406 60.0031 32.0000 1.9887 1.9901 418.9989 419.3502 0.0526 -1.0000 -1.0000 4123094 1582720918.60 151.5406 60.0031 32.0000 1.9884 1.9898 419.1162 419.4671 0.0525 -1.0000 -1.0000 4123329 1582720918.70 151.5406 60.0031 32.0000 1.9890 1.9904 419.0445 419.3956 0.0526 -1.0000 -1.0000 4123407 1582720918.80 151.5406 60.0031 32.0000 1.9894 1.9908 419.0212 419.3726 0.0526 -1.0000 -1.0000 4123469 1582720918.90 151.5406 60.0031 32.0000 1.9887 1.9900 419.0484 419.3994 0.0525 -1.0000 -1.0000 4123532 1582720919.00 151.5406 60.0031 32.0000 1.9886 1.9900 419.1620 419.5135 0.0526 -1.0000 -1.0000 4123610 1582720919.10 151.5406 60.0031 32.0000 1.9886 1.9900 419.1207 419.4721 0.0526 -1.0000 -1.0000 4123672 1582720919.20 151.4239 60.0031 32.0000 1.9893 1.9906 419.1613 419.5127 0.0527 -1.0000 -1.0000 4123735 1582720919.30 151.4239 60.0031 32.0000 1.9899 1.9913 418.9684 419.3212 0.0529 -1.0000 -1.0000 4123797 1582720919.40 151.4239 60.0031 32.0000 1.9901 1.9915 419.0108 419.3631 0.0527 -1.0000 -1.0000 4123860 1582720919.50 151.4239 60.0031 32.0000 1.9895 1.9909 419.0756 419.4274 0.0528 -1.0000 -1.0000 4123938 1582720919.60 151.4239 60.0031 32.0000 1.9892 1.9906 419.1620 419.5148 0.0528 -1.0000 -1.0000 4124157 1582720919.70 151.4239 60.0031 32.0000 1.9890 1.9904 419.0979 419.4498 0.0527 -1.0000 -1.0000 4124235 1582720919.80 151.5086 60.0031 32.0000 1.9901 1.9914 419.0339 419.3863 0.0528 -1.0000 -1.0000 4124297 1582720919.90 151.5288 60.0031 32.0000 1.9894 1.9908 418.9190 419.2700 0.0524 -1.0000 -1.0000 4124360 1582720920.00 151.5127 60.0031 32.0000 1.9892 1.9906 419.0267 419.3770 0.0525 -1.0000 -1.0000 4124438 1582720920.10 151.5127 60.0031 32.0000 1.9896 1.9910 419.0395 419.3895 0.0525 -1.0000 -1.0000 4124657 1582720920.20 151.5127 60.0031 32.0000 1.9895 1.9909 419.0654 419.4172 0.0527 -1.0000 -1.0000 4124719 1582720920.30 151.5127 60.0031 32.0000 1.9900 1.9914 419.0448 419.3965 0.0527 -1.0000 -1.0000 4124782 1582720920.40 151.4282 60.0035 32.0000 1.9890 1.9904 419.1918 419.5434 0.0526 -1.0000 -1.0000 4124860 1582720920.50 151.4282 60.0035 32.0000 1.9890 1.9904 419.1573 419.5086 0.0525 -1.0000 -1.0000 4124922 1582720920.60 151.4571 60.0035 32.0000 1.9893 1.9907 419.1140 419.4650 0.0526 -1.0000 -1.0000 4125313 1582720920.70 151.4571 60.0035 32.0000 1.9899 1.9912 419.0488 419.4000 0.0525 -1.0000 -1.0000 4125391 1582720920.80 151.4571 60.0035 32.0000 1.9899 1.9913 418.9598 419.3094 0.0523 -1.0000 -1.0000 4125454 1582720920.90 151.4156 60.0035 32.0000 1.9888 1.9901 419.1011 419.4505 0.0523 -1.0000 -1.0000 4125532 1582720921.00 151.4156 60.0035 32.0000 1.9883 1.9897 419.1427 419.4926 0.0524 -1.0000 -1.0000 4125594 1582720921.10 151.4156 60.0035 32.0000 1.9887 1.9901 419.0785 419.4297 0.0526 -1.0000 -1.0000 4125672 1582720921.20 151.4156 60.0035 32.0000 1.9904 1.9918 418.9740 419.3251 0.0525 -1.0000 -1.0000 4125735 1582720921.30 151.4156 60.0035 32.0000 1.9895 1.9908 419.0612 419.4123 0.0526 -1.0000 -1.0000 4125797 1582720921.40 151.4164 60.0035 32.0000 1.9888 1.9902 419.2353 419.5867 0.0526 -1.0000 -1.0000 4125860 1582720921.50 151.4303 60.0035 32.0000 1.9888 1.9902 419.2070 419.5579 0.0525 -1.0000 -1.0000 4125954 1582720921.60 151.4303 60.0035 32.0000 1.9892 1.9906 419.0280 419.3785 0.0525 -1.0000 -1.0000 4126297 1582720921.70 151.4272 60.0035 32.0000 1.9897 1.9911 419.0189 419.3697 0.0525 -1.0000 -1.0000 4126360 1582720921.80 151.4272 60.0035 32.0000 1.9897 1.9911 418.9182 419.2684 0.0525 -1.0000 -1.0000 4126438 1582720921.90 151.4272 60.0035 32.0000 1.9887 1.9900 419.0759 419.4274 0.0527 -1.0000 -1.0000 4126501 1582720922.00 151.4768 60.0035 32.0000 1.9892 1.9906 419.1930 419.5442 0.0525 -1.0000 -1.0000 4126563 1582720922.10 151.4768 60.0035 32.0000 1.9897 1.9911 419.0364 419.3886 0.0527 -1.0000 -1.0000 4126641 1582720922.20 151.4768 60.0035 32.0000 1.9900 1.9914 419.0198 419.3720 0.0528 -1.0000 -1.0000 4126704 1582720922.30 151.4768 60.0035 32.0000 1.9892 1.9905 419.0340 419.3863 0.0527 -1.0000 -1.0000 4126766 1582720922.40 151.4768 60.0035 32.0000 1.9895 1.9908 419.0257 419.3774 0.0526 -1.0000 -1.0000 4126829 1582720922.50 151.4768 60.0035 32.0000 1.9891 1.9905 418.9254 419.2759 0.0525 -1.0000 -1.0000 4126891 1582720922.60 151.4783 60.0035 32.0000 1.9894 1.9908 418.9805 419.3305 0.0525 -1.0000 -1.0000 4126954 1582720922.70 151.4783 60.0035 32.0000 1.9890 1.9903 419.1432 419.4937 0.0524 -1.0000 -1.0000 4127813 1582720922.80 151.4783 60.0035 32.0000 1.9888 1.9901 419.1588 419.5096 0.0525 -1.0000 -1.0000 4127876 1582720922.90 151.4783 60.0035 32.0000 1.9895 1.9909 419.0540 419.4046 0.0525 -1.0000 -1.0000 4127938 1582720923.00 151.4783 60.0035 32.0000 1.9897 1.9911 419.0147 419.3652 0.0525 -1.0000 -1.0000 4128016 1582720923.10 151.4786 60.0035 32.0000 1.9888 1.9902 419.0693 419.4208 0.0526 -1.0000 -1.0000 4128079 1582720923.20 151.4786 60.0035 32.0000 1.9887 1.9901 419.1266 419.4767 0.0524 -1.0000 -1.0000 4128141 1582720923.30 151.4786 60.0035 32.0000 1.9886 1.9899 419.1401 419.4901 0.0524 -1.0000 -1.0000 4128219 1582720923.40 151.4786 60.0035 32.0000 1.9881 1.9895 419.1253 419.4751 0.0524 -1.0000 -1.0000 4128282 1582720923.50 151.4786 60.0035 32.0000 1.9888 1.9901 418.8706 419.2209 0.0524 -1.0000 -1.0000 4128344 1582720923.60 151.5045 60.0035 32.0000 1.9886 1.9900 419.0187 419.3686 0.0524 -1.0000 -1.0000 4128407 1582720923.70 151.5208 60.0035 32.0000 1.9883 1.9897 419.2206 419.5699 0.0522 -1.0000 -1.0000 4128469 1582720923.80 151.5208 60.0035 32.0000 1.9896 1.9910 419.1941 419.5428 0.0523 -1.0000 -1.0000 4128547 1582720923.90 151.5208 60.0035 32.0000 1.9896 1.9909 419.0482 419.3965 0.0522 -1.0000 -1.0000 4128610 1582720924.00 151.5208 60.0035 32.0000 1.9888 1.9902 418.9954 419.3444 0.0523 -1.0000 -1.0000 4128672 1582720924.10 151.5208 60.0035 32.0000 1.9886 1.9899 419.1291 419.4785 0.0523 -1.0000 -1.0000 4128751 1582720924.20 151.4786 60.0035 32.0000 1.9886 1.9899 419.1478 419.4959 0.0522 -1.0000 -1.0000 4128876 1582720924.30 151.4786 60.0035 32.0000 1.9888 1.9902 419.0944 419.4441 0.0523 -1.0000 -1.0000 4128938 1582720924.40 151.4786 60.0035 32.0000 1.9895 1.9909 418.9692 419.3179 0.0522 -1.0000 -1.0000 4129016 1582720924.50 151.4786 60.0035 32.0000 1.9890 1.9903 418.9737 419.3225 0.0521 -1.0000 -1.0000 4129079 1582720924.60 151.4786 60.0035 32.0000 1.9884 1.9898 419.0554 419.4036 0.0523 -1.0000 -1.0000 4129141 1582720924.70 151.4786 60.0035 32.0000 1.9891 1.9905 419.0238 419.3736 0.0524 -1.0000 -1.0000 4129876 1582720924.80 151.4786 60.0035 32.0000 1.9898 1.9912 418.9282 419.2777 0.0523 -1.0000 -1.0000 4129938 1582720924.90 151.4786 60.0035 32.0000 1.9888 1.9902 419.1251 419.4740 0.0522 -1.0000 -1.0000 4130001 1582720925.00 151.4786 60.0035 32.0000 1.9885 1.9899 419.1992 419.5475 0.0522 -1.0000 -1.0000 4130079 1582720925.10 151.5022 60.0034 32.0000 1.9889 1.9903 419.1608 419.5101 0.0523 -1.0000 -1.0000 4130141 1582720925.20 151.5022 60.0034 32.0000 1.9896 1.9910 419.0792 419.4291 0.0524 -1.0000 -1.0000 4130204 1582720925.30 151.5022 60.0034 32.0000 1.9896 1.9910 418.9688 419.3184 0.0523 -1.0000 -1.0000 4130282 1582720925.40 151.5169 60.0034 32.0000 1.9898 1.9911 418.9469 419.2957 0.0522 -1.0000 -1.0000 4130344 1582720925.50 151.5169 60.0034 32.0000 1.9888 1.9901 419.1612 419.5096 0.0522 -1.0000 -1.0000 4130422 1582720925.60 151.5169 60.0034 32.0000 1.9897 1.9910 419.2264 419.5764 0.0524 -1.0000 -1.0000 4130485 1582720925.70 151.5169 60.0034 32.0000 1.9894 1.9908 419.1155 419.4653 0.0524 -1.0000 -1.0000 4130547 1582720925.80 151.5169 60.0034 32.0000 1.9885 1.9898 419.0437 419.3927 0.0522 -1.0000 -1.0000 4130626 1582720925.90 151.4825 60.0034 32.0000 1.9883 1.9897 419.1466 419.4953 0.0522 -1.0000 -1.0000 4130688 1582720926.00 151.4825 60.0034 32.0000 1.9887 1.9901 419.2516 419.6003 0.0522 -1.0000 -1.0000 4130751 1582720926.10 151.4825 60.0034 32.0000 1.9890 1.9903 419.1128 419.4611 0.0521 -1.0000 -1.0000 4130813 1582720926.20 151.4825 60.0034 32.0000 1.9887 1.9901 418.9507 419.2995 0.0522 -1.0000 -1.0000 4130876 1582720926.30 151.4825 60.0034 32.0000 1.9888 1.9902 419.0064 419.3547 0.0522 -1.0000 -1.0000 4131079 1582720926.40 151.4794 60.0034 32.0000 1.9883 1.9896 419.0378 419.3865 0.0522 -1.0000 -1.0000 4131157 1582720926.50 151.4766 60.0034 32.0000 1.9889 1.9902 419.1342 419.4825 0.0521 -1.0000 -1.0000 4131219 1582720926.60 151.4766 60.0034 32.0000 1.9892 1.9906 418.9668 419.3150 0.0521 -1.0000 -1.0000 4131282 1582720926.70 151.4766 60.0034 32.0000 1.9891 1.9904 418.9122 419.2596 0.0520 -1.0000 -1.0000 4131360 1582720926.80 151.4766 60.0034 32.0000 1.9888 1.9902 419.0071 419.3561 0.0523 -1.0000 -1.0000 4131579 1582720926.90 151.4766 60.0034 32.0000 1.9885 1.9899 419.1069 419.4557 0.0522 -1.0000 -1.0000 4131641 1582720927.00 151.4766 60.0034 32.0000 1.9892 1.9905 418.8692 419.2180 0.0522 -1.0000 -1.0000 4131719 1582720927.10 151.4766 60.0034 32.0000 1.9902 1.9916 418.9701 419.3191 0.0523 -1.0000 -1.0000 4131782 1582720927.20 151.4766 60.0034 32.0000 1.9893 1.9907 419.1809 419.5298 0.0522 -1.0000 -1.0000 4131844 1582720927.30 151.4766 60.0034 32.0000 1.9889 1.9903 419.1222 419.4715 0.0522 -1.0000 -1.0000 4131922 1582720927.40 151.4766 60.0034 32.0000 1.9898 1.9911 419.0993 419.4480 0.0522 -1.0000 -1.0000 4132094 1582720927.50 151.4547 60.0034 32.0000 1.9898 1.9912 419.0185 419.3673 0.0522 -1.0000 -1.0000 4132172 1582720927.60 151.4518 60.0034 32.0000 1.9893 1.9906 418.9155 419.2642 0.0522 -1.0000 -1.0000 4132235 1582720927.70 151.4518 60.0034 32.0000 1.9893 1.9907 419.0815 419.4310 0.0523 -1.0000 -1.0000 4132297 1582720927.80 151.4518 60.0034 32.0000 1.9883 1.9897 419.2731 419.6220 0.0521 -1.0000 -1.0000 4132360 1582720927.90 151.4518 60.0034 32.0000 1.9882 1.9895 419.1486 419.4986 0.0523 -1.0000 -1.0000 4133501 1582720928.00 151.4518 60.0034 32.0000 1.9885 1.9899 419.0887 419.4374 0.0522 -1.0000 -1.0000 4133563 1582720928.10 151.4683 60.0034 32.0000 1.9890 1.9904 419.0671 419.4151 0.0521 -1.0000 -1.0000 4133641 1582720928.20 151.4683 60.0034 32.0000 1.9887 1.9901 419.0475 419.3958 0.0522 -1.0000 -1.0000 4133719 1582720928.30 151.4683 60.0034 32.0000 1.9892 1.9905 419.1452 419.4941 0.0522 -1.0000 -1.0000 4133954 1582720928.40 151.4683 60.0034 32.0000 1.9894 1.9907 419.0863 419.4351 0.0521 -1.0000 -1.0000 4134016 1582720928.50 151.4683 60.0034 32.0000 1.9898 1.9911 419.0168 419.3651 0.0522 -1.0000 -1.0000 4134079 1582720928.60 151.4409 60.0034 32.0000 1.9898 1.9912 418.9619 419.3103 0.0522 -1.0000 -1.0000 4134141 1582720928.70 151.4298 60.0034 32.0000 1.9897 1.9911 419.1160 419.4645 0.0522 -1.0000 -1.0000 4134219 1582720928.80 151.4298 60.0034 32.0000 1.9886 1.9900 419.1711 419.5191 0.0521 -1.0000 -1.0000 4134297 1582720928.90 151.4298 60.0034 32.0000 1.9895 1.9908 419.1534 419.5022 0.0522 -1.0000 -1.0000 4134344 1582720929.00 151.4298 60.0034 32.0000 1.9893 1.9907 419.0083 419.3565 0.0520 -1.0000 -1.0000 4134422 1582720929.10 151.4298 60.0034 32.0000 1.9901 1.9914 418.9508 419.2999 0.0523 -1.0000 -1.0000 4134485 1582720929.20 151.4393 60.0034 32.0000 1.9892 1.9906 419.1088 419.4581 0.0523 -1.0000 -1.0000 4134547 1582720929.30 151.4393 60.0034 32.0000 1.9893 1.9906 419.0890 419.4381 0.0522 -1.0000 -1.0000 4134626 1582720929.40 151.4393 60.0034 32.0000 1.9893 1.9906 419.1003 419.4492 0.0523 -1.0000 -1.0000 4134688 1582720929.50 151.4393 60.0034 32.0000 1.9896 1.9910 419.0123 419.3601 0.0521 -1.0000 -1.0000 4134766 1582720929.60 151.4393 60.0034 32.0000 1.9895 1.9908 419.1335 419.4814 0.0521 -1.0000 -1.0000 4134829 1582720929.70 151.4809 60.0029 32.0000 1.9900 1.9913 419.2199 419.5683 0.0522 -1.0000 -1.0000 4134876 1582720929.80 151.4809 60.0029 32.0000 1.9892 1.9905 419.1860 419.5352 0.0523 -1.0000 -1.0000 4134954 1582720929.90 151.4809 60.0029 32.0000 1.9897 1.9910 419.0572 419.4063 0.0523 -1.0000 -1.0000 4135016 1582720930.00 151.4809 60.0029 32.0000 1.9894 1.9908 418.9923 419.3414 0.0522 -1.0000 -1.0000 4135079 1582720930.10 151.4809 60.0029 32.0000 1.9890 1.9904 419.1238 419.4720 0.0521 -1.0000 -1.0000 4135157 1582720930.20 151.4809 60.0029 32.0000 1.9886 1.9900 419.1931 419.5408 0.0521 -1.0000 -1.0000 4135219 1582720930.30 151.4738 60.0029 32.0000 1.9882 1.9896 419.0940 419.4425 0.0522 -1.0000 -1.0000 4135282 1582720930.40 151.4440 60.0029 32.0000 1.9886 1.9900 419.0043 419.3522 0.0521 -1.0000 -1.0000 4135360 1582720930.50 151.4440 60.0029 32.0000 1.9891 1.9905 418.9603 419.3085 0.0522 -1.0000 -1.0000 4135422 1582720930.60 151.4440 60.0029 32.0000 1.9899 1.9912 419.0183 419.3663 0.0521 -1.0000 -1.0000 4135485 1582720930.70 151.4440 60.0029 32.0000 1.9890 1.9903 419.1874 419.5363 0.0522 -1.0000 -1.0000 4135657 1582720930.80 151.4440 60.0029 32.0000 1.9891 1.9905 419.1038 419.4519 0.0521 -1.0000 -1.0000 4135719 1582720930.90 151.4348 60.0029 32.0000 1.9897 1.9910 418.9915 419.3403 0.0522 -1.0000 -1.0000 4135782 1582720931.00 151.4348 60.0029 32.0000 1.9894 1.9908 418.9696 419.3179 0.0522 -1.0000 -1.0000 4135844 1582720931.10 151.4348 60.0029 32.0000 1.9891 1.9905 419.0221 419.3702 0.0521 -1.0000 -1.0000 4135907 1582720931.20 151.4348 60.0029 32.0000 1.9885 1.9899 419.1390 419.4870 0.0521 -1.0000 -1.0000 4135969 1582720931.30 151.4348 60.0029 32.0000 1.9887 1.9901 419.1503 419.4988 0.0522 -1.0000 -1.0000 4136047 1582720931.40 151.4348 60.0029 32.0000 1.9890 1.9903 419.0923 419.4412 0.0523 -1.0000 -1.0000 4136110 1582720931.50 151.4621 60.0029 32.0000 1.9895 1.9909 419.0120 419.3593 0.0520 -1.0000 -1.0000 4136188 1582720931.60 151.4621 60.0029 32.0000 1.9892 1.9906 419.1060 419.4536 0.0520 -1.0000 -1.0000 4136251 1582720931.70 151.4621 60.0029 32.0000 1.9889 1.9903 419.2326 419.5807 0.0521 -1.0000 -1.0000 4136313 1582720931.80 151.4621 60.0029 32.0000 1.9890 1.9903 419.2029 419.5517 0.0522 -1.0000 -1.0000 4136391 1582720931.90 151.4621 60.0029 32.0000 1.9894 1.9908 419.0564 419.4045 0.0521 -1.0000 -1.0000 4136454 1582720932.00 151.4465 60.0029 32.0000 1.9889 1.9902 418.9371 419.2846 0.0521 -1.0000 -1.0000 4136813 1582720932.10 151.4459 60.0029 32.0000 1.9901 1.9914 418.9990 419.3461 0.0519 -1.0000 -1.0000 4136891 1582720932.20 151.4459 60.0029 32.0000 1.9894 1.9908 419.0665 419.4129 0.0519 -1.0000 -1.0000 4136954 1582720932.30 151.4459 60.0029 32.0000 1.9886 1.9899 419.1692 419.5177 0.0522 -1.0000 -1.0000 4137016 1582720932.40 151.4459 60.0029 32.0000 1.9891 1.9905 419.1152 419.4648 0.0523 -1.0000 -1.0000 4137094 1582720932.50 151.4459 60.0029 32.0000 1.9892 1.9906 418.9088 419.2565 0.0520 -1.0000 -1.0000 4137157 1582720932.60 151.4994 60.0029 32.0000 1.9898 1.9912 418.9360 419.2838 0.0522 -1.0000 -1.0000 4137219 1582720932.70 151.4994 60.0029 32.0000 1.9893 1.9907 419.0659 419.4150 0.0522 -1.0000 -1.0000 4137282 1582720932.80 151.4994 60.0029 32.0000 1.9892 1.9906 419.2402 419.5888 0.0522 -1.0000 -1.0000 4137345 1582720932.90 151.4994 60.0029 32.0000 1.9890 1.9903 419.0108 419.3597 0.0522 -1.0000 -1.0000 4137407 1582720933.00 151.4994 60.0029 32.0000 1.9895 1.9909 418.9600 419.3075 0.0520 -1.0000 -1.0000 4137485 1582720933.10 151.4614 60.0029 32.0000 1.9900 1.9914 419.0025 419.3507 0.0521 -1.0000 -1.0000 4138157 1582720933.20 151.4538 60.0029 32.0000 1.9886 1.9900 419.1811 419.5288 0.0521 -1.0000 -1.0000 4138219 1582720933.30 151.4538 60.0029 32.0000 1.9879 1.9893 419.0378 419.3859 0.0521 -1.0000 -1.0000 4138297 1582720933.40 151.4538 60.0029 32.0000 1.9893 1.9906 419.0759 419.4249 0.0523 -1.0000 -1.0000 4138360 1582720933.50 151.4538 60.0029 32.0000 1.9894 1.9907 418.9073 419.2552 0.0521 -1.0000 -1.0000 4138438 1582720933.60 151.4538 60.0029 32.0000 1.9902 1.9915 418.9442 419.2916 0.0521 -1.0000 -1.0000 4138563 1582720933.70 151.4443 60.0029 32.0000 1.9892 1.9905 419.1794 419.5285 0.0523 -1.0000 -1.0000 4138626 1582720933.80 151.4443 60.0029 32.0000 1.9885 1.9899 419.1552 419.5039 0.0522 -1.0000 -1.0000 4138688 1582720933.90 151.4443 60.0029 32.0000 1.9892 1.9906 419.0438 419.3919 0.0521 -1.0000 -1.0000 4138751 1582720934.00 151.4443 60.0029 32.0000 1.9899 1.9913 418.9066 419.2547 0.0522 -1.0000 -1.0000 4138907 1582720934.10 151.4443 60.0029 32.0000 1.9897 1.9911 419.0270 419.3755 0.0522 -1.0000 -1.0000 4138969 1582720934.20 151.4839 60.0029 32.0000 1.9889 1.9903 419.1761 419.5241 0.0521 -1.0000 -1.0000 4139032 1582720934.30 151.5043 60.0029 32.0000 1.9883 1.9896 419.1365 419.4848 0.0521 -1.0000 -1.0000 4139094 1582720934.40 151.5043 60.0029 32.0000 1.9895 1.9908 418.9986 419.3460 0.0520 -1.0000 -1.0000 4139172 1582720934.50 151.5043 60.0029 32.0000 1.9899 1.9913 418.8322 419.1806 0.0522 -1.0000 -1.0000 4139235 1582720934.60 151.5043 60.0029 32.0000 1.9892 1.9906 418.9769 419.3260 0.0522 -1.0000 -1.0000 4139297 1582720934.70 151.5043 60.0029 32.0000 1.9889 1.9903 419.1995 419.5489 0.0524 -1.0000 -1.0000 4139376 1582720934.80 151.5231 60.0033 32.0000 1.9891 1.9905 419.1135 419.4628 0.0523 -1.0000 -1.0000 4139438 1582720934.90 151.5231 60.0033 32.0000 1.9891 1.9904 419.0419 419.3912 0.0523 -1.0000 -1.0000 4139501 1582720935.00 151.5231 60.0033 32.0000 1.9887 1.9901 419.0337 419.3822 0.0521 -1.0000 -1.0000 4139563 1582720935.10 151.5231 60.0033 32.0000 1.9882 1.9895 419.1411 419.4895 0.0522 -1.0000 -1.0000 4140329 1582720935.20 151.5231 60.0033 32.0000 1.9884 1.9897 419.0819 419.4295 0.0521 -1.0000 -1.0000 4140391 1582720935.30 151.5231 60.0033 32.0000 1.9887 1.9901 419.0307 419.3795 0.0523 -1.0000 -1.0000 4140469 1582720935.40 151.5262 60.0033 32.0000 1.9892 1.9905 418.9586 419.3079 0.0523 -1.0000 -1.0000 4140532 1582720935.50 151.5275 60.0033 32.0000 1.9896 1.9909 419.0250 419.3726 0.0520 -1.0000 -1.0000 4140610 1582720935.60 151.5275 60.0033 32.0000 1.9889 1.9903 419.1991 419.5471 0.0521 -1.0000 -1.0000 4140672 1582720935.70 151.5275 60.0033 32.0000 1.9887 1.9901 419.1960 419.5447 0.0522 -1.0000 -1.0000 4140735 1582720935.80 151.5275 60.0033 32.0000 1.9884 1.9898 418.9631 419.3115 0.0522 -1.0000 -1.0000 4140813 1582720935.90 151.5275 60.0033 32.0000 1.9897 1.9911 418.9134 419.2630 0.0523 -1.0000 -1.0000 4140876 1582720936.00 151.5325 60.0033 32.0000 1.9886 1.9899 419.0400 419.3884 0.0521 -1.0000 -1.0000 4140938 1582720936.10 151.5350 60.0033 32.0000 1.9890 1.9903 419.1776 419.5256 0.0521 -1.0000 -1.0000 4141001 1582720936.20 151.5350 60.0033 32.0000 1.9893 1.9907 419.1067 419.4552 0.0522 -1.0000 -1.0000 4141079 1582720936.30 151.5350 60.0033 32.0000 1.9899 1.9912 418.8889 419.2366 0.0521 -1.0000 -1.0000 4141141 1582720936.40 151.5350 60.0033 32.0000 1.9886 1.9900 418.9130 419.2612 0.0522 -1.0000 -1.0000 4141204 1582720936.50 151.5397 60.0033 32.0000 1.9887 1.9900 419.1669 419.5151 0.0521 -1.0000 -1.0000 4141266 1582720936.60 151.5658 60.0033 32.0000 1.9893 1.9907 419.0287 419.3781 0.0523 -1.0000 -1.0000 4141345 1582720936.70 151.5658 60.0033 32.0000 1.9895 1.9908 419.0018 419.3502 0.0521 -1.0000 -1.0000 4141407 1582720936.80 151.5658 60.0033 32.0000 1.9893 1.9907 419.0425 419.3903 0.0521 -1.0000 -1.0000 4141469 1582720936.90 151.5658 60.0033 32.0000 1.9886 1.9900 419.1076 419.4569 0.0524 -1.0000 -1.0000 4141563 1582720937.00 151.5658 60.0033 32.0000 1.9882 1.9895 419.0934 419.4447 0.0526 -1.0000 -1.0000 4141626 1582720937.10 151.4939 60.0033 32.0000 1.9885 1.9899 419.0552 419.4054 0.0524 -1.0000 -1.0000 4141688 1582720937.20 151.4939 60.0033 32.0000 1.9892 1.9906 418.9485 419.2978 0.0523 -1.0000 -1.0000 4141782 1582720937.30 151.4939 60.0033 32.0000 1.9889 1.9903 418.9628 419.3116 0.0522 -1.0000 -1.0000 4141860 1582720937.40 151.4939 60.0033 32.0000 1.9896 1.9910 419.0921 419.4412 0.0523 -1.0000 -1.0000 4141922 1582720937.50 151.4939 60.0033 32.0000 1.9896 1.9909 418.9268 419.2751 0.0521 -1.0000 -1.0000 4142001 1582720937.60 151.4687 60.0033 32.0000 1.9894 1.9908 418.9741 419.3211 0.0520 -1.0000 -1.0000 4142063 1582720937.70 151.4132 60.0033 32.0000 1.9884 1.9897 419.0457 419.3928 0.0520 -1.0000 -1.0000 4142563 1582720937.80 151.4132 60.0033 32.0000 1.9886 1.9899 419.1318 419.4799 0.0522 -1.0000 -1.0000 4142626 1582720937.90 151.4132 60.0033 32.0000 1.9880 1.9894 419.0750 419.4239 0.0523 -1.0000 -1.0000 4142688 1582720938.00 151.4132 60.0033 32.0000 1.9886 1.9900 419.0416 419.3907 0.0521 -1.0000 -1.0000 4142751 1582720938.10 151.4132 60.0033 32.0000 1.9896 1.9909 418.9466 419.2941 0.0522 -1.0000 -1.0000 4142938 1582720938.20 151.4834 60.0033 32.0000 1.9889 1.9903 419.0436 419.3925 0.0523 -1.0000 -1.0000 4143079 1582720938.30 151.4834 60.0033 32.0000 1.9885 1.9899 419.1931 419.5419 0.0522 -1.0000 -1.0000 4143126 1582720938.40 151.4834 60.0033 32.0000 1.9885 1.9899 419.1782 419.5271 0.0522 -1.0000 -1.0000 4143204 1582720938.50 151.4834 60.0033 32.0000 1.9884 1.9898 419.0117 419.3607 0.0523 -1.0000 -1.0000 4143266 1582720938.60 151.4834 60.0033 32.0000 1.9894 1.9907 419.0500 419.3983 0.0521 -1.0000 -1.0000 4143329 1582720938.70 151.4834 60.0033 32.0000 1.9886 1.9899 419.1220 419.4699 0.0521 -1.0000 -1.0000 4143407 1582720938.80 151.4731 60.0033 32.0000 1.9884 1.9898 419.1579 419.5061 0.0522 -1.0000 -1.0000 4143469 1582720938.90 151.4731 60.0033 32.0000 1.9893 1.9906 419.0718 419.4196 0.0520 -1.0000 -1.0000 4143532 1582720939.00 151.4731 60.0033 32.0000 1.9892 1.9905 418.9475 419.2956 0.0521 -1.0000 -1.0000 4143610 1582720939.10 151.4731 60.0033 32.0000 1.9890 1.9903 418.9637 419.3120 0.0522 -1.0000 -1.0000 4143672 1582720939.20 151.4731 60.0033 32.0000 1.9883 1.9897 419.0170 419.3650 0.0521 -1.0000 -1.0000 4143907 1582720939.30 151.4719 60.0033 32.0000 1.9878 1.9892 419.1943 419.5435 0.0522 -1.0000 -1.0000 4143969 1582720939.40 151.4608 60.0033 32.0000 1.9890 1.9904 419.2110 419.5594 0.0522 -1.0000 -1.0000 4144032 1582720939.50 151.4608 60.0033 32.0000 1.9884 1.9898 419.1290 419.4775 0.0522 -1.0000 -1.0000 4144126 1582720939.60 151.4608 60.0033 32.0000 1.9891 1.9905 419.0433 419.3909 0.0520 -1.0000 -1.0000 4144188 1582720939.70 151.4608 60.0033 32.0000 1.9884 1.9898 419.1330 419.4796 0.0519 -1.0000 -1.0000 4144251 1582720939.80 151.4608 60.0033 32.0000 1.9882 1.9895 419.1656 419.5131 0.0521 -1.0000 -1.0000 4144657 1582720939.90 151.4454 60.0033 32.0000 1.9888 1.9901 419.1346 419.4834 0.0522 -1.0000 -1.0000 4144719 1582720940.00 151.4454 60.0033 32.0000 1.9894 1.9907 418.9603 419.3085 0.0523 -1.0000 -1.0000 4144782 1582720940.10 151.4454 60.0033 32.0000 1.9899 1.9912 418.9675 419.3167 0.0522 -1.0000 -1.0000 4144860 1582720940.20 151.4454 60.0033 32.0000 1.9892 1.9906 419.0889 419.4375 0.0522 -1.0000 -1.0000 4144907 1582720940.30 151.4454 60.0033 32.0000 1.9883 1.9896 419.0982 419.4462 0.0521 -1.0000 -1.0000 4144985 1582720940.40 151.4454 60.0033 32.0000 1.9894 1.9908 419.1269 419.4747 0.0521 -1.0000 -1.0000 4145047 1582720940.50 151.4366 60.0033 32.0000 1.9897 1.9911 419.0223 419.3712 0.0523 -1.0000 -1.0000 4145220 1582720940.60 151.4202 60.0033 32.0000 1.9892 1.9906 418.8650 419.2131 0.0521 -1.0000 -1.0000 4145282 1582720940.70 151.4202 60.0033 32.0000 1.9897 1.9910 418.9813 419.3298 0.0522 -1.0000 -1.0000 4145360 1582720940.80 151.4202 60.0033 32.0000 1.9893 1.9907 419.0363 419.3856 0.0523 -1.0000 -1.0000 4145532 1582720940.90 151.4202 60.0033 32.0000 1.9891 1.9905 418.9612 419.3105 0.0524 -1.0000 -1.0000 4145594 1582720941.00 151.4202 60.0033 32.0000 1.9898 1.9911 418.9349 419.2846 0.0523 -1.0000 -1.0000 4145672 1582720941.10 151.4274 60.0033 32.0000 1.9894 1.9908 418.9235 419.2732 0.0524 -1.0000 -1.0000 4145735 1582720941.20 151.4452 60.0033 32.0000 1.9893 1.9906 419.1577 419.5067 0.0523 -1.0000 -1.0000 4145797 1582720941.30 151.4452 60.0033 32.0000 1.9889 1.9903 419.1355 419.4859 0.0524 -1.0000 -1.0000 4146047 1582720941.40 151.4452 60.0033 32.0000 1.9892 1.9906 419.1021 419.4513 0.0523 -1.0000 -1.0000 4146110 1582720941.50 151.4452 60.0033 32.0000 1.9904 1.9918 419.0877 419.4372 0.0523 -1.0000 -1.0000 4146188 1582720941.60 151.4452 60.0033 32.0000 1.9897 1.9910 418.9034 419.2533 0.0524 -1.0000 -1.0000 4146251 1582720941.70 151.4621 60.0033 32.0000 1.9888 1.9902 418.9704 419.3206 0.0524 -1.0000 -1.0000 4146313 1582720941.80 151.4621 60.0033 32.0000 1.9892 1.9906 419.0914 419.4416 0.0524 -1.0000 -1.0000 4146579 1582720941.90 151.4621 60.0033 32.0000 1.9886 1.9899 419.0764 419.4262 0.0524 -1.0000 -1.0000 4146657 1582720942.00 151.4621 60.0033 32.0000 1.9901 1.9915 418.9056 419.2558 0.0524 -1.0000 -1.0000 4146719 1582720942.10 151.4621 60.0033 32.0000 1.9896 1.9910 419.0352 419.3841 0.0522 -1.0000 -1.0000 4146782 1582720942.20 151.5356 60.0033 32.0000 1.9886 1.9899 419.0782 419.4271 0.0523 -1.0000 -1.0000 4146845 1582720942.30 151.5356 60.0033 32.0000 1.9886 1.9899 419.0530 419.4015 0.0522 -1.0000 -1.0000 4147126 1582720942.40 151.5356 60.0033 32.0000 1.9887 1.9901 418.9915 419.3399 0.0522 -1.0000 -1.0000 4147204 1582720942.50 151.5356 60.0033 32.0000 1.9895 1.9909 418.9904 419.3395 0.0523 -1.0000 -1.0000 4147266 1582720942.60 151.5356 60.0033 32.0000 1.9890 1.9904 419.0882 419.4380 0.0523 -1.0000 -1.0000 4147329 1582720942.70 151.5356 60.0033 32.0000 1.9887 1.9900 419.0780 419.4264 0.0521 -1.0000 -1.0000 4147454 1582720942.80 151.5876 60.0033 32.0000 1.9899 1.9912 419.0332 419.3820 0.0523 -1.0000 -1.0000 4147641 1582720942.90 151.5876 60.0033 32.0000 1.9893 1.9907 418.8989 419.2484 0.0524 -1.0000 -1.0000 4147704 1582720943.00 151.5876 60.0033 32.0000 1.9894 1.9907 418.9754 419.3253 0.0524 -1.0000 -1.0000 4147782 1582720943.10 151.5876 60.0033 32.0000 1.9893 1.9906 419.0891 419.4396 0.0525 -1.0000 -1.0000 4147844 1582720943.20 151.5876 60.0033 32.0000 1.9891 1.9905 418.9129 419.2620 0.0523 -1.0000 -1.0000 4147907 1582720943.30 151.5876 60.0033 32.0000 1.9901 1.9915 418.9055 419.2543 0.0522 -1.0000 -1.0000 4148094 1582720943.40 151.6057 60.0033 32.0000 1.9897 1.9910 419.0158 419.3643 0.0522 -1.0000 -1.0000 4148157 1582720943.50 151.6057 60.0033 32.0000 1.9895 1.9909 419.1384 419.4889 0.0525 -1.0000 -1.0000 4148235 1582720943.60 151.6057 60.0033 32.0000 1.9891 1.9905 419.1401 419.4894 0.0523 -1.0000 -1.0000 4148282 1582720943.70 151.6057 60.0033 32.0000 1.9900 1.9913 418.9750 419.3246 0.0524 -1.0000 -1.0000 4148344 1582720943.80 151.6057 60.0033 32.0000 1.9892 1.9906 418.9955 419.3450 0.0523 -1.0000 -1.0000 4148422 1582720943.90 151.4636 60.0033 32.0000 1.9890 1.9904 418.9823 419.3318 0.0523 -1.0000 -1.0000 4149329 1582720944.00 151.4636 60.0033 32.0000 1.9887 1.9901 419.1091 419.4587 0.0524 -1.0000 -1.0000 4149423 1582720944.10 151.4636 60.0033 32.0000 1.9886 1.9900 419.0330 419.3821 0.0522 -1.0000 -1.0000 4149501 1582720944.20 151.4636 60.0033 32.0000 1.9888 1.9901 418.9570 419.3064 0.0523 -1.0000 -1.0000 4149563 1582720944.30 151.4636 60.0033 32.0000 1.9901 1.9914 418.9232 419.2723 0.0523 -1.0000 -1.0000 4149657 1582720944.40 151.4636 60.0033 32.0000 1.9888 1.9902 419.0364 419.3866 0.0525 -1.0000 -1.0000 4149719 1582720944.50 151.4960 60.0033 32.0000 1.9883 1.9896 419.0841 419.4339 0.0524 -1.0000 -1.0000 4149782 1582720944.60 151.4960 60.0033 32.0000 1.9893 1.9907 418.9815 419.3306 0.0523 -1.0000 -1.0000 4149844 1582720944.70 151.4960 60.0033 32.0000 1.9889 1.9903 418.9061 419.2546 0.0522 -1.0000 -1.0000 4149922 1582720944.80 151.4960 60.0033 32.0000 1.9891 1.9904 418.8913 419.2408 0.0524 -1.0000 -1.0000 4149985 1582720944.90 151.4960 60.0033 32.0000 1.9887 1.9901 418.9686 419.3179 0.0523 -1.0000 -1.0000 4150047 1582720945.00 151.4710 60.0024 32.0000 1.9886 1.9900 419.0736 419.4241 0.0525 -1.0000 -1.0000 4150126 1582720945.10 151.4710 60.0024 32.0000 1.9888 1.9902 418.9815 419.3318 0.0524 -1.0000 -1.0000 4150188 1582720945.20 151.4710 60.0024 32.0000 1.9894 1.9907 418.9508 419.3004 0.0523 -1.0000 -1.0000 4150251 1582720945.30 151.4710 60.0024 32.0000 1.9889 1.9903 418.9160 419.2656 0.0524 -1.0000 -1.0000 4150313 1582720945.40 151.4710 60.0024 32.0000 1.9886 1.9900 419.1071 419.4574 0.0524 -1.0000 -1.0000 4150376 1582720945.50 151.4710 60.0024 32.0000 1.9889 1.9903 418.9417 419.2918 0.0525 -1.0000 -1.0000 4150454 1582720945.60 151.4522 60.0024 32.0000 1.9907 1.9920 418.9868 419.3379 0.0526 -1.0000 -1.0000 4150516 1582720945.70 151.4522 60.0024 32.0000 1.9901 1.9915 418.9456 419.2958 0.0523 -1.0000 -1.0000 4150579 1582720945.80 151.4522 60.0024 32.0000 1.9894 1.9907 419.0136 419.3647 0.0525 -1.0000 -1.0000 4150657 1582720945.90 151.4522 60.0024 32.0000 1.9887 1.9900 419.1431 419.4934 0.0524 -1.0000 -1.0000 4151188 1582720946.00 151.4522 60.0024 32.0000 1.9888 1.9901 419.0604 419.4095 0.0522 -1.0000 -1.0000 4151251 1582720946.10 151.4522 60.0024 32.0000 1.9893 1.9907 418.9434 419.2929 0.0523 -1.0000 -1.0000 4151313 1582720946.20 151.5161 60.0024 32.0000 1.9891 1.9905 418.9606 419.3098 0.0523 -1.0000 -1.0000 4151376 1582720946.30 151.5642 60.0024 32.0000 1.9896 1.9909 419.0694 419.4184 0.0521 -1.0000 -1.0000 4151438 1582720946.40 151.5642 60.0024 32.0000 1.9895 1.9909 419.2230 419.5716 0.0522 -1.0000 -1.0000 4151516 1582720946.50 151.5642 60.0024 32.0000 1.9899 1.9913 419.1137 419.4626 0.0522 -1.0000 -1.0000 4151579 1582720946.60 151.5642 60.0024 32.0000 1.9900 1.9914 419.0140 419.3622 0.0521 -1.0000 -1.0000 4151641 1582720946.70 151.5642 60.0024 32.0000 1.9901 1.9915 419.1801 419.5282 0.0521 -1.0000 -1.0000 4151719 1582720946.80 151.6356 60.0024 32.0000 1.9902 1.9916 419.2544 419.6033 0.0522 -1.0000 -1.0000 4151782 1582720946.90 151.6356 60.0024 32.0000 1.9906 1.9920 419.2277 419.5761 0.0521 -1.0000 -1.0000 4151876 1582720947.00 151.6356 60.0024 32.0000 1.9911 1.9925 419.0214 419.3694 0.0522 -1.0000 -1.0000 4151938 1582720947.10 151.6356 60.0024 32.0000 1.9917 1.9930 419.0720 419.4215 0.0524 -1.0000 -1.0000 4152001 1582720947.20 151.6356 60.0024 32.0000 1.9905 1.9918 419.1673 419.5163 0.0522 -1.0000 -1.0000 4152079 1582720947.30 151.6356 60.0024 32.0000 1.9900 1.9914 419.2710 419.6194 0.0522 -1.0000 -1.0000 4152141 1582720947.40 151.5366 60.0024 32.0000 1.9909 1.9922 419.0645 419.4140 0.0524 -1.0000 -1.0000 4152329 1582720947.50 151.5366 60.0024 32.0000 1.9903 1.9916 418.9525 419.3019 0.0523 -1.0000 -1.0000 4152391 1582720947.60 151.5366 60.0024 32.0000 1.9901 1.9914 419.0901 419.4385 0.0522 -1.0000 -1.0000 4152454 1582720947.70 151.5366 60.0024 32.0000 1.9892 1.9905 419.1563 419.5053 0.0523 -1.0000 -1.0000 4152516 1582720947.80 151.5366 60.0024 32.0000 1.9897 1.9910 419.1114 419.4600 0.0521 -1.0000 -1.0000 4152594 1582720947.90 151.5366 60.0024 32.0000 1.9905 1.9918 419.0981 419.4455 0.0520 -1.0000 -1.0000 4152891 1582720948.00 151.4569 60.0024 32.0000 1.9906 1.9919 418.9807 419.3279 0.0520 -1.0000 -1.0000 4152954 1582720948.10 151.4569 60.0024 32.0000 1.9895 1.9908 419.1130 419.4606 0.0520 -1.0000 -1.0000 4153032 1582720948.20 151.4569 60.0024 32.0000 1.9889 1.9903 419.1363 419.4849 0.0522 -1.0000 -1.0000 4153094 1582720948.30 151.4569 60.0024 32.0000 1.9893 1.9907 419.1421 419.4905 0.0522 -1.0000 -1.0000 4153157 1582720948.40 151.4569 60.0024 32.0000 1.9898 1.9912 419.0428 419.3913 0.0522 -1.0000 -1.0000 4153235 1582720948.50 151.4586 60.0024 32.0000 1.9901 1.9915 419.0219 419.3701 0.0521 -1.0000 -1.0000 4153563 1582720948.60 151.4657 60.0024 32.0000 1.9891 1.9905 419.3027 419.6514 0.0522 -1.0000 -1.0000 4153626 1582720948.70 151.4657 60.0024 32.0000 1.9899 1.9913 419.1856 419.5342 0.0522 -1.0000 -1.0000 4153704 1582720948.80 151.4657 60.0024 32.0000 1.9894 1.9907 419.1434 419.4917 0.0521 -1.0000 -1.0000 4153766 1582720948.90 151.4657 60.0024 32.0000 1.9895 1.9909 419.1104 419.4592 0.0522 -1.0000 -1.0000 4153829 1582720949.00 151.4657 60.0024 32.0000 1.9896 1.9910 419.1579 419.5062 0.0521 -1.0000 -1.0000 4153907 1582720949.10 151.4539 60.0024 32.0000 1.9891 1.9905 419.1316 419.4799 0.0522 -1.0000 -1.0000 4153969 1582720949.20 151.4538 60.0024 32.0000 1.9888 1.9902 418.9988 419.3485 0.0524 -1.0000 -1.0000 4154032 1582720949.30 151.4538 60.0024 32.0000 1.9901 1.9915 418.9764 419.3277 0.0526 -1.0000 -1.0000 4154110 1582720949.40 151.4538 60.0024 32.0000 1.9902 1.9916 418.9107 419.2605 0.0524 -1.0000 -1.0000 4154172 1582720949.50 151.4538 60.0024 32.0000 1.9903 1.9917 419.0000 419.3489 0.0522 -1.0000 -1.0000 4154407 1582720949.60 151.4546 60.0024 32.0000 1.9898 1.9911 419.2122 419.5620 0.0523 -1.0000 -1.0000 4154469 1582720949.70 151.5408 60.0018 32.0000 1.9887 1.9901 419.1800 419.5289 0.0521 -1.0000 -1.0000 4154532 1582720949.80 151.5408 60.0018 32.0000 1.9896 1.9910 419.0412 419.3893 0.0522 -1.0000 -1.0000 4154610 1582720949.90 151.5408 60.0018 32.0000 1.9903 1.9917 418.8595 419.2079 0.0521 -1.0000 -1.0000 4154672 1582720950.00 151.5408 60.0018 32.0000 1.9903 1.9916 419.0726 419.4199 0.0521 -1.0000 -1.0000 4154735 1582720950.10 151.5408 60.0018 32.0000 1.9883 1.9896 419.1526 419.5007 0.0520 -1.0000 -1.0000 4154813 1582720950.20 151.5034 60.0018 32.0000 1.9889 1.9902 419.0433 419.3918 0.0523 -1.0000 -1.0000 4154860 1582720950.30 151.4918 60.0018 32.0000 1.9900 1.9914 419.0191 419.3683 0.0522 -1.0000 -1.0000 4154938 1582720950.40 151.4918 60.0018 32.0000 1.9894 1.9907 419.0362 419.3848 0.0522 -1.0000 -1.0000 4155001 1582720950.50 151.4918 60.0018 32.0000 1.9890 1.9904 419.0799 419.4293 0.0524 -1.0000 -1.0000 4155188 1582720950.60 151.4918 60.0018 32.0000 1.9887 1.9901 419.1572 419.5074 0.0524 -1.0000 -1.0000 4155251 1582720950.70 151.4918 60.0018 32.0000 1.9883 1.9897 419.1568 419.5059 0.0523 -1.0000 -1.0000 4155329 1582720950.80 151.5096 60.0018 32.0000 1.9894 1.9907 418.9560 419.3046 0.0522 -1.0000 -1.0000 4155391 1582720950.90 151.5096 60.0018 32.0000 1.9895 1.9909 418.8441 419.1934 0.0523 -1.0000 -1.0000 4155454 1582720951.00 151.5096 60.0018 32.0000 1.9900 1.9914 418.9838 419.3331 0.0523 -1.0000 -1.0000 4155532 1582720951.10 151.5096 60.0018 32.0000 1.9893 1.9907 419.1457 419.4953 0.0524 -1.0000 -1.0000 4155922 1582720951.20 151.5096 60.0018 32.0000 1.9895 1.9909 419.0011 419.3513 0.0525 -1.0000 -1.0000 4155985 1582720951.30 151.5331 60.0018 32.0000 1.9896 1.9909 418.8902 419.2402 0.0523 -1.0000 -1.0000 4156063 1582720951.40 151.5331 60.0018 32.0000 1.9894 1.9907 418.9108 419.2585 0.0521 -1.0000 -1.0000 4156126 1582720951.50 151.5331 60.0018 32.0000 1.9897 1.9911 419.1193 419.4674 0.0521 -1.0000 -1.0000 4156204 1582720951.60 151.5331 60.0018 32.0000 1.9888 1.9902 419.2043 419.5538 0.0523 -1.0000 -1.0000 4156422 1582720951.70 151.5331 60.0018 32.0000 1.9888 1.9901 419.1898 419.5385 0.0523 -1.0000 -1.0000 4156485 1582720951.80 151.5331 60.0018 32.0000 1.9890 1.9904 419.0349 419.3839 0.0522 -1.0000 -1.0000 4156563 1582720951.90 151.5054 60.0018 32.0000 1.9895 1.9909 419.0139 419.3612 0.0521 -1.0000 -1.0000 4156626 1582720952.00 151.4780 60.0018 32.0000 1.9894 1.9908 419.0509 419.3999 0.0522 -1.0000 -1.0000 4156751 1582720952.10 151.4780 60.0018 32.0000 1.9887 1.9901 419.1482 419.4972 0.0522 -1.0000 -1.0000 4156891 1582720952.20 151.4780 60.0018 32.0000 1.9888 1.9901 419.1859 419.5332 0.0521 -1.0000 -1.0000 4156954 1582720952.30 151.4780 60.0018 32.0000 1.9898 1.9911 419.0801 419.4290 0.0522 -1.0000 -1.0000 4157016 1582720952.40 151.4780 60.0018 32.0000 1.9895 1.9909 418.9469 419.2956 0.0522 -1.0000 -1.0000 4157094 1582720952.50 151.4422 60.0018 32.0000 1.9890 1.9904 419.1138 419.4630 0.0523 -1.0000 -1.0000 4157157 1582720952.60 151.4422 60.0018 32.0000 1.9890 1.9904 419.2122 419.5617 0.0523 -1.0000 -1.0000 4157938 1582720952.70 151.4422 60.0018 32.0000 1.9894 1.9907 419.0900 419.4396 0.0523 -1.0000 -1.0000 4158016 1582720952.80 151.4422 60.0018 32.0000 1.9896 1.9910 418.9638 419.3130 0.0524 -1.0000 -1.0000 4158079 1582720952.90 151.4422 60.0018 32.0000 1.9896 1.9910 418.9254 419.2760 0.0524 -1.0000 -1.0000 4158141 1582720953.00 151.4578 60.0018 32.0000 1.9898 1.9911 419.0280 419.3775 0.0523 -1.0000 -1.0000 4158204 1582720953.10 151.4599 60.0018 32.0000 1.9882 1.9896 419.1830 419.5321 0.0522 -1.0000 -1.0000 4158266 1582720953.20 151.4599 60.0018 32.0000 1.9891 1.9904 419.2506 419.5990 0.0522 -1.0000 -1.0000 4158329 1582720953.30 151.4599 60.0018 32.0000 1.9889 1.9903 419.1491 419.4983 0.0523 -1.0000 -1.0000 4158407 1582720953.40 151.4599 60.0018 32.0000 1.9892 1.9905 419.0420 419.3912 0.0522 -1.0000 -1.0000 4158469 1582720953.50 151.4599 60.0018 32.0000 1.9895 1.9908 419.0482 419.3979 0.0524 -1.0000 -1.0000 4158547 1582720953.60 151.4659 60.0018 32.0000 1.9888 1.9901 419.2032 419.5516 0.0521 -1.0000 -1.0000 4158610 1582720953.70 151.5360 60.0018 32.0000 1.9887 1.9901 419.1723 419.5206 0.0522 -1.0000 -1.0000 4158672 1582720953.80 151.5360 60.0018 32.0000 1.9896 1.9910 419.1741 419.5223 0.0520 -1.0000 -1.0000 4158735 1582720953.90 151.5360 60.0018 32.0000 1.9904 1.9917 418.9989 419.3473 0.0522 -1.0000 -1.0000 4158797 1582720954.00 151.5360 60.0018 32.0000 1.9904 1.9918 418.9829 419.3315 0.0522 -1.0000 -1.0000 4158860 1582720954.10 151.5360 60.0018 32.0000 1.9895 1.9909 419.0815 419.4297 0.0522 -1.0000 -1.0000 4158938 1582720954.20 151.5634 60.0018 32.0000 1.9892 1.9905 419.1960 419.5449 0.0523 -1.0000 -1.0000 4159001 1582720954.30 151.5645 60.0018 32.0000 1.9888 1.9902 419.1087 419.4580 0.0523 -1.0000 -1.0000 4159063 1582720954.40 151.5645 60.0018 32.0000 1.9901 1.9914 419.0521 419.4014 0.0523 -1.0000 -1.0000 4159141 1582720954.50 151.5645 60.0018 32.0000 1.9898 1.9912 418.9764 419.3261 0.0524 -1.0000 -1.0000 4159204 1582720954.60 151.5180 60.0020 32.0000 1.9891 1.9905 419.1128 419.4620 0.0523 -1.0000 -1.0000 4159266 1582720954.70 151.5180 60.0020 32.0000 1.9894 1.9907 419.0142 419.3646 0.0525 -1.0000 -1.0000 4159329 1582720954.80 151.5180 60.0020 32.0000 1.9894 1.9908 418.9359 419.2853 0.0522 -1.0000 -1.0000 4159391 1582720954.90 151.5180 60.0020 32.0000 1.9889 1.9903 418.9378 419.2869 0.0523 -1.0000 -1.0000 4159454 1582720955.00 151.5180 60.0020 32.0000 1.9882 1.9896 419.1407 419.4896 0.0522 -1.0000 -1.0000 4159532 1582720955.10 151.5180 60.0020 32.0000 1.9882 1.9895 419.1409 419.4888 0.0521 -1.0000 -1.0000 4159594 1582720955.20 151.5180 60.0020 32.0000 1.9894 1.9908 419.0053 419.3525 0.0520 -1.0000 -1.0000 4159922 1582720955.30 151.5349 60.0020 32.0000 1.9900 1.9914 419.0032 419.3511 0.0522 -1.0000 -1.0000 4200016 1582720955.40 151.5625 60.0020 32.0000 1.9885 1.9898 419.0498 419.3986 0.0522 -1.0000 -1.0000 4200063 1582720955.50 151.5625 60.0020 32.0000 1.9888 1.9902 419.1807 419.5289 0.0521 -1.0000 -1.0000 4200172 1582720955.60 151.5625 60.0020 32.0000 1.9885 1.9899 419.0991 419.4473 0.0521 -1.0000 -1.0000 4200235 1582720955.70 151.5625 60.0020 32.0000 1.9897 1.9911 419.0991 419.4476 0.0522 -1.0000 -1.0000 4200407 1582720955.80 151.5625 60.0020 32.0000 1.9892 1.9906 418.9857 419.3346 0.0522 -1.0000 -1.0000 4200485 1582720955.90 151.5588 60.0020 32.0000 1.9889 1.9903 419.0551 419.4028 0.0520 -1.0000 -1.0000 4200547 1582720956.00 151.4404 60.0020 32.0000 1.9882 1.9896 419.1493 419.4971 0.0521 -1.0000 -1.0000 4200610 1582720956.10 151.4404 60.0020 32.0000 1.9887 1.9901 419.1268 419.4758 0.0523 -1.0000 -1.0000 4200688 1582720956.20 151.4404 60.0020 32.0000 1.9886 1.9900 419.0496 419.3975 0.0521 -1.0000 -1.0000 4200922 1582720956.30 151.4404 60.0020 32.0000 1.9892 1.9906 418.9585 419.3069 0.0522 -1.0000 -1.0000 4200985 1582720956.40 151.4404 60.0020 32.0000 1.9893 1.9907 419.1662 419.5148 0.0522 -1.0000 -1.0000 4201063 1582720956.50 151.5283 60.0020 32.0000 1.9887 1.9900 419.1723 419.5209 0.0521 -1.0000 -1.0000 4201157 1582720956.60 151.5283 60.0020 32.0000 1.9890 1.9904 419.0696 419.4180 0.0522 -1.0000 -1.0000 4201219 1582720956.70 151.5283 60.0020 32.0000 1.9897 1.9911 418.9543 419.3029 0.0522 -1.0000 -1.0000 4201407 1582720956.80 151.5283 60.0020 32.0000 1.9898 1.9912 418.9437 419.2924 0.0522 -1.0000 -1.0000 4201469 1582720956.90 151.5283 60.0020 32.0000 1.9889 1.9903 419.1390 419.4875 0.0522 -1.0000 -1.0000 4201532 1582720957.00 151.5413 60.0020 32.0000 1.9895 1.9909 419.0716 419.4210 0.0523 -1.0000 -1.0000 4201594 1582720957.10 151.5533 60.0020 32.0000 1.9897 1.9910 418.9433 419.2913 0.0521 -1.0000 -1.0000 4201657 1582720957.20 151.5533 60.0020 32.0000 1.9896 1.9910 419.0172 419.3656 0.0522 -1.0000 -1.0000 4202470 1582720957.30 151.5533 60.0020 32.0000 1.9894 1.9908 419.0550 419.4026 0.0521 -1.0000 -1.0000 4202673 1582720957.40 151.5533 60.0020 32.0000 1.9890 1.9903 419.0788 419.4259 0.0520 -1.0000 -1.0000 4202735 1582720957.50 151.5533 60.0020 32.0000 1.9890 1.9904 419.1412 419.4885 0.0519 -1.0000 -1.0000 4202813 1582720957.60 151.5661 60.0020 32.0000 1.9887 1.9901 419.1803 419.5281 0.0521 -1.0000 -1.0000 4202876 1582720957.70 151.5661 60.0020 32.0000 1.9895 1.9909 419.0387 419.3876 0.0522 -1.0000 -1.0000 4202954 1582720957.80 151.5661 60.0020 32.0000 1.9902 1.9915 418.9986 419.3472 0.0522 -1.0000 -1.0000 4203032 1582720957.90 151.5661 60.0020 32.0000 1.9893 1.9907 419.1155 419.4638 0.0521 -1.0000 -1.0000 4203094 1582720958.00 151.5661 60.0020 32.0000 1.9878 1.9892 419.1141 419.4623 0.0521 -1.0000 -1.0000 4203157 1582720958.10 151.5661 60.0020 32.0000 1.9882 1.9896 419.1213 419.4697 0.0522 -1.0000 -1.0000 4203220 1582720958.20 151.5441 60.0020 32.0000 1.9895 1.9909 418.9565 419.3055 0.0523 -1.0000 -1.0000 4203282 1582720958.30 151.5213 60.0020 32.0000 1.9890 1.9904 419.1673 419.5159 0.0521 -1.0000 -1.0000 4203345 1582720958.40 151.5213 60.0020 32.0000 1.9887 1.9901 419.1507 419.4985 0.0520 -1.0000 -1.0000 4203423 1582720958.50 151.5213 60.0020 32.0000 1.9891 1.9905 419.0807 419.4281 0.0520 -1.0000 -1.0000 4203485 1582720958.60 151.5213 60.0020 32.0000 1.9888 1.9901 418.9182 419.2656 0.0521 -1.0000 -1.0000 4203563 1582720958.70 151.5213 60.0020 32.0000 1.9887 1.9901 418.9954 419.3445 0.0522 -1.0000 -1.0000 4203641 1582720958.80 151.5486 60.0020 32.0000 1.9887 1.9900 419.0599 419.4081 0.0521 -1.0000 -1.0000 4203704 1582720958.90 151.5486 60.0020 32.0000 1.9880 1.9894 419.1638 419.5122 0.0522 -1.0000 -1.0000 4203766 1582720959.00 151.5486 60.0020 32.0000 1.9882 1.9895 418.9494 419.2986 0.0523 -1.0000 -1.0000 4203845 1582720959.10 151.5486 60.0020 32.0000 1.9897 1.9910 419.0277 419.3766 0.0523 -1.0000 -1.0000 4203907 1582720959.20 151.5486 60.0020 32.0000 1.9899 1.9913 418.8560 419.2043 0.0521 -1.0000 -1.0000 4204079 1582720959.30 151.5246 60.0020 32.0000 1.9893 1.9907 419.2326 419.5805 0.0521 -1.0000 -1.0000 4204157 1582720959.40 151.5175 60.0020 32.0000 1.9884 1.9897 419.1582 419.5067 0.0522 -1.0000 -1.0000 4204220 1582720959.50 151.5175 60.0020 32.0000 1.9888 1.9902 419.0934 419.4426 0.0524 -1.0000 -1.0000 4204282 1582720959.60 151.5175 60.0020 32.0000 1.9889 1.9903 419.0258 419.3746 0.0522 -1.0000 -1.0000 4204344 1582720959.70 151.5175 60.0020 32.0000 1.9889 1.9903 418.9721 419.3216 0.0523 -1.0000 -1.0000 4204407 1582720959.80 151.5175 60.0020 32.0000 1.9888 1.9901 419.1440 419.4933 0.0523 -1.0000 -1.0000 4204485 1582720959.90 151.5387 60.0015 32.0000 1.9879 1.9893 419.1625 419.5112 0.0522 -1.0000 -1.0000 4204548 1582720960.00 151.5387 60.0015 32.0000 1.9885 1.9898 419.0503 419.3989 0.0522 -1.0000 -1.0000 4204610 1582720960.10 151.5387 60.0015 32.0000 1.9892 1.9905 418.9322 419.2798 0.0521 -1.0000 -1.0000 4204720 1582720960.20 151.5387 60.0015 32.0000 1.9900 1.9913 419.0353 419.3829 0.0520 -1.0000 -1.0000 4204782 1582720960.30 151.5387 60.0015 32.0000 1.9890 1.9904 419.2041 419.5526 0.0522 -1.0000 -1.0000 4205063 1582720960.40 151.5338 60.0015 32.0000 1.9876 1.9890 419.2057 419.5549 0.0522 -1.0000 -1.0000 4205141 1582720960.50 151.4402 60.0015 32.0000 1.9891 1.9905 418.9868 419.3358 0.0524 -1.0000 -1.0000 4205204 1582720960.60 151.4402 60.0015 32.0000 1.9894 1.9908 418.9901 419.3398 0.0523 -1.0000 -1.0000 4205266 1582720960.70 151.4402 60.0015 32.0000 1.9883 1.9896 419.1144 419.4630 0.0522 -1.0000 -1.0000 4205345 1582720960.80 151.4402 60.0015 32.0000 1.9881 1.9894 419.1245 419.4730 0.0521 -1.0000 -1.0000 4205407 1582720960.90 151.4402 60.0015 32.0000 1.9891 1.9905 419.0050 419.3538 0.0523 -1.0000 -1.0000 4205470 1582720961.00 151.5535 60.0015 32.0000 1.9894 1.9908 418.9276 419.2769 0.0522 -1.0000 -1.0000 4205548 1582720961.10 151.5535 60.0015 32.0000 1.9888 1.9902 418.9726 419.3202 0.0521 -1.0000 -1.0000 4205610 1582720961.20 151.5535 60.0015 32.0000 1.9889 1.9902 419.1054 419.4548 0.0524 -1.0000 -1.0000 4205672 1582720961.30 151.5535 60.0015 32.0000 1.9892 1.9906 419.1296 419.4795 0.0524 -1.0000 -1.0000 4205907 1582720961.40 151.5535 60.0015 32.0000 1.9905 1.9918 419.0249 419.3758 0.0525 -1.0000 -1.0000 4205969 1582720961.50 151.5535 60.0015 32.0000 1.9896 1.9910 418.9212 419.2709 0.0524 -1.0000 -1.0000 4206047 1582720961.60 151.4723 60.0015 32.0000 1.9893 1.9907 419.1609 419.5099 0.0522 -1.0000 -1.0000 4206110 1582720961.70 151.4723 60.0015 32.0000 1.9888 1.9902 419.1796 419.5301 0.0524 -1.0000 -1.0000 4206172 1582720961.80 151.4723 60.0015 32.0000 1.9895 1.9908 419.1729 419.5224 0.0523 -1.0000 -1.0000 4207110 1582720961.90 151.4723 60.0015 32.0000 1.9894 1.9908 419.0563 419.4050 0.0523 -1.0000 -1.0000 4207173 1582720962.00 151.4723 60.0015 32.0000 1.9894 1.9907 418.9410 419.2894 0.0522 -1.0000 -1.0000 4207235 1582720962.10 151.4676 60.0015 32.0000 1.9890 1.9903 419.1180 419.4669 0.0522 -1.0000 -1.0000 4207313 1582720962.20 151.4670 60.0015 32.0000 1.9888 1.9902 419.1330 419.4819 0.0522 -1.0000 -1.0000 4207376 1582720962.30 151.4670 60.0015 32.0000 1.9896 1.9910 419.0037 419.3528 0.0522 -1.0000 -1.0000 4207438 1582720962.40 151.4670 60.0015 32.0000 1.9901 1.9915 418.9634 419.3124 0.0524 -1.0000 -1.0000 4207516 1582720962.50 151.4670 60.0015 32.0000 1.9895 1.9909 419.0241 419.3733 0.0522 -1.0000 -1.0000 4207579 1582720962.60 151.4670 60.0015 32.0000 1.9893 1.9907 419.0562 419.4046 0.0522 -1.0000 -1.0000 4207641 1582720962.70 151.4670 60.0015 32.0000 1.9891 1.9905 419.1491 419.4976 0.0522 -1.0000 -1.0000 4207719 1582720962.80 151.4430 60.0015 32.0000 1.9896 1.9909 418.9546 419.3034 0.0523 -1.0000 -1.0000 4207782 1582720962.90 151.4430 60.0015 32.0000 1.9894 1.9908 419.0312 419.3803 0.0523 -1.0000 -1.0000 4207844 1582720963.00 151.4430 60.0015 32.0000 1.9888 1.9901 419.1350 419.4841 0.0523 -1.0000 -1.0000 4207922 1582720963.10 151.4430 60.0015 32.0000 1.9891 1.9905 419.1795 419.5285 0.0522 -1.0000 -1.0000 4207985 1582720963.20 151.4430 60.0015 32.0000 1.9895 1.9909 418.9864 419.3351 0.0522 -1.0000 -1.0000 4208047 1582720963.30 151.5536 60.0015 32.0000 1.9900 1.9913 418.9272 419.2745 0.0520 -1.0000 -1.0000 4208126 1582720963.40 151.5153 60.0015 32.0000 1.9898 1.9912 418.9563 419.3057 0.0523 -1.0000 -1.0000 4208188 1582720963.50 151.5153 60.0015 32.0000 1.9889 1.9902 419.1111 419.4602 0.0523 -1.0000 -1.0000 4208422 1582720963.60 151.5153 60.0015 32.0000 1.9896 1.9910 419.0315 419.3800 0.0521 -1.0000 -1.0000 4208485 1582720963.70 151.5153 60.0015 32.0000 1.9905 1.9919 418.9406 419.2885 0.0521 -1.0000 -1.0000 4208547 1582720963.80 151.5153 60.0015 32.0000 1.9899 1.9913 418.9176 419.2656 0.0522 -1.0000 -1.0000 4208657 1582720963.90 151.5153 60.0015 32.0000 1.9891 1.9905 419.1372 419.4863 0.0523 -1.0000 -1.0000 4208720 1582720964.00 151.5153 60.0015 32.0000 1.9889 1.9903 419.1485 419.4968 0.0521 -1.0000 -1.0000 4208782 1582720964.10 151.5153 60.0015 32.0000 1.9895 1.9908 419.0518 419.4006 0.0522 -1.0000 -1.0000 4208860 1582720964.20 151.5153 60.0015 32.0000 1.9899 1.9913 419.0231 419.3718 0.0522 -1.0000 -1.0000 4208923 1582720964.30 151.5153 60.0015 32.0000 1.9889 1.9903 419.1332 419.4814 0.0521 -1.0000 -1.0000 4208985 1582720964.40 151.4637 60.0015 32.0000 1.9886 1.9900 419.2158 419.5643 0.0522 -1.0000 -1.0000 4209047 1582720964.50 151.4637 60.0015 32.0000 1.9885 1.9899 419.1103 419.4593 0.0523 -1.0000 -1.0000 4209110 1582720964.60 151.4637 60.0015 32.0000 1.9891 1.9905 419.1092 419.4581 0.0522 -1.0000 -1.0000 4209172 1582720964.70 151.4637 60.0015 32.0000 1.9899 1.9912 418.8676 419.2154 0.0521 -1.0000 -1.0000 4209266 1582720964.80 151.4637 60.0015 32.0000 1.9891 1.9905 418.9753 419.3243 0.0522 -1.0000 -1.0000 4209329 1582720964.90 151.4637 60.0015 32.0000 1.9893 1.9907 419.1033 419.4526 0.0523 -1.0000 -1.0000 4209501 1582720965.00 151.4637 60.0015 32.0000 1.9894 1.9908 419.1664 419.5157 0.0523 -1.0000 -1.0000 4209563 1582720965.10 151.4695 60.0015 32.0000 1.9898 1.9912 418.8362 419.1851 0.0522 -1.0000 -1.0000 4209626 1582720965.20 151.5240 60.0020 32.0000 1.9888 1.9902 418.9665 419.3148 0.0521 -1.0000 -1.0000 4209688 1582720965.30 151.5240 60.0020 32.0000 1.9888 1.9902 419.0941 419.4425 0.0522 -1.0000 -1.0000 4209766 1582720965.40 151.5240 60.0020 32.0000 1.9888 1.9901 419.1964 419.5442 0.0521 -1.0000 -1.0000 4210141 1582720965.50 151.5240 60.0020 32.0000 1.9892 1.9906 418.8944 419.2424 0.0521 -1.0000 -1.0000 4210219 1582720965.60 151.5240 60.0020 32.0000 1.9894 1.9907 418.8996 419.2480 0.0522 -1.0000 -1.0000 4210282 1582720965.70 151.5688 60.0020 32.0000 1.9894 1.9908 418.9369 419.2848 0.0521 -1.0000 -1.0000 4210344 1582720965.80 151.5729 60.0020 32.0000 1.9888 1.9901 419.1145 419.4619 0.0520 -1.0000 -1.0000 4210422 1582720965.90 151.5729 60.0020 32.0000 1.9891 1.9905 419.1340 419.4814 0.0520 -1.0000 -1.0000 4210704 1582720966.00 151.5729 60.0020 32.0000 1.9897 1.9910 418.9680 419.3163 0.0522 -1.0000 -1.0000 4210766 1582720966.10 151.5729 60.0020 32.0000 1.9897 1.9911 418.9670 419.3147 0.0521 -1.0000 -1.0000 4210845 1582720966.20 151.5729 60.0020 32.0000 1.9894 1.9908 419.0095 419.3575 0.0521 -1.0000 -1.0000 4210907 1582720966.30 151.5243 60.0020 32.0000 1.9891 1.9905 419.2007 419.5492 0.0522 -1.0000 -1.0000 4210970 1582720966.40 151.5104 60.0020 32.0000 1.9893 1.9907 419.0972 419.4437 0.0520 -1.0000 -1.0000 4211157 1582720966.50 151.5104 60.0020 32.0000 1.9889 1.9903 418.9883 419.3368 0.0521 -1.0000 -1.0000 4211220 1582720966.60 151.5104 60.0020 32.0000 1.9894 1.9907 418.9763 419.3248 0.0522 -1.0000 -1.0000 4211282 1582720966.70 151.5104 60.0020 32.0000 1.9889 1.9902 419.0610 419.4094 0.0521 -1.0000 -1.0000 4211345 1582720966.80 151.5104 60.0020 32.0000 1.9890 1.9904 419.1018 419.4482 0.0519 -1.0000 -1.0000 4211407 1582720966.90 151.5019 60.0020 32.0000 1.9893 1.9907 419.1425 419.4902 0.0522 -1.0000 -1.0000 4211907 1582720967.00 151.5019 60.0020 32.0000 1.9892 1.9905 418.9742 419.3219 0.0520 -1.0000 -1.0000 4211969 1582720967.10 151.5019 60.0020 32.0000 1.9895 1.9908 418.9866 419.3336 0.0519 -1.0000 -1.0000 4212047 1582720967.20 151.5019 60.0020 32.0000 1.9899 1.9912 418.9150 419.2622 0.0521 -1.0000 -1.0000 4212094 1582720967.30 151.5019 60.0020 32.0000 1.9897 1.9910 419.0729 419.4203 0.0520 -1.0000 -1.0000 4212172 1582720967.40 151.5019 60.0020 32.0000 1.9897 1.9911 419.1358 419.4826 0.0519 -1.0000 -1.0000 4212313 1582720967.50 151.4890 60.0020 32.0000 1.9892 1.9906 418.9953 419.3414 0.0519 -1.0000 -1.0000 4212391 1582720967.60 151.4890 60.0020 32.0000 1.9896 1.9909 418.9438 419.2907 0.0520 -1.0000 -1.0000 4212454 1582720967.70 151.4890 60.0020 32.0000 1.9893 1.9906 419.1919 419.5400 0.0521 -1.0000 -1.0000 4212516 1582720967.80 151.4890 60.0020 32.0000 1.9888 1.9902 419.2363 419.5846 0.0521 -1.0000 -1.0000 4212594 1582720967.90 151.4890 60.0020 32.0000 1.9889 1.9902 419.1007 419.4487 0.0521 -1.0000 -1.0000 4212657 1582720968.00 151.4945 60.0020 32.0000 1.9894 1.9908 419.0587 419.4069 0.0521 -1.0000 -1.0000 4212719 1582720968.10 151.5612 60.0020 32.0000 1.9890 1.9904 418.9739 419.3212 0.0521 -1.0000 -1.0000 4212829 1582720968.20 151.5612 60.0020 32.0000 1.9887 1.9901 419.2533 419.6022 0.0522 -1.0000 -1.0000 4212891 1582720968.30 151.5612 60.0020 32.0000 1.9883 1.9896 419.2313 419.5779 0.0518 -1.0000 -1.0000 4212954 1582720968.40 151.5612 60.0020 32.0000 1.9892 1.9905 419.1056 419.4515 0.0518 -1.0000 -1.0000 4213204 1582720968.50 151.5612 60.0020 32.0000 1.9893 1.9906 419.0349 419.3808 0.0518 -1.0000 -1.0000 4213251 1582720968.60 151.5468 60.0020 32.0000 1.9886 1.9900 419.1375 419.4845 0.0520 -1.0000 -1.0000 4213329 1582720968.70 151.5080 60.0020 32.0000 1.9882 1.9895 419.1839 419.5318 0.0521 -1.0000 -1.0000 4213391 1582720968.80 151.5080 60.0020 32.0000 1.9886 1.9900 419.1350 419.4827 0.0520 -1.0000 -1.0000 4213454 1582720968.90 151.5080 60.0020 32.0000 1.9892 1.9906 418.9537 419.3015 0.0522 -1.0000 -1.0000 4213516 1582720969.00 151.5080 60.0020 32.0000 1.9889 1.9903 418.9048 419.2533 0.0522 -1.0000 -1.0000 4213594 1582720969.10 151.5080 60.0020 32.0000 1.9893 1.9907 419.0738 419.4235 0.0522 -1.0000 -1.0000 4213657 1582720969.20 151.4832 60.0020 32.0000 1.9879 1.9892 419.2103 419.5571 0.0519 -1.0000 -1.0000 4213719 1582720969.30 151.4832 60.0020 32.0000 1.9895 1.9908 419.0551 419.4031 0.0522 -1.0000 -1.0000 4213797 1582720969.40 151.4832 60.0020 32.0000 1.9895 1.9909 418.9741 419.3199 0.0518 -1.0000 -1.0000 4213860 1582720969.50 151.4832 60.0020 32.0000 1.9886 1.9900 418.8462 419.1926 0.0519 -1.0000 -1.0000 4214094 1582720969.60 151.4832 60.0020 32.0000 1.9888 1.9901 418.9570 419.3039 0.0519 -1.0000 -1.0000 4214157 1582720969.70 151.4832 60.0020 32.0000 1.9889 1.9903 418.9081 419.2555 0.0521 -1.0000 -1.0000 4214219 1582720969.80 151.4599 60.0018 32.0000 1.9891 1.9904 418.8867 419.2347 0.0522 -1.0000 -1.0000 4214297 1582720969.90 151.4599 60.0018 32.0000 1.9890 1.9904 418.9001 419.2487 0.0522 -1.0000 -1.0000 4214360 1582720970.00 151.4599 60.0018 32.0000 1.9886 1.9900 419.0656 419.4134 0.0520 -1.0000 -1.0000 4214657 1582720970.10 151.4599 60.0018 32.0000 1.9881 1.9895 419.1365 419.4839 0.0520 -1.0000 -1.0000 4214720 1582720970.20 151.4599 60.0018 32.0000 1.9896 1.9909 419.0662 419.4129 0.0519 -1.0000 -1.0000 4214782 1582720970.30 151.4585 60.0018 32.0000 1.9893 1.9906 419.0123 419.3584 0.0518 -1.0000 -1.0000 4214845 1582720970.40 151.4510 60.0018 32.0000 1.9900 1.9913 418.8535 419.1992 0.0518 -1.0000 -1.0000 4214923 1582720970.50 151.4510 60.0018 32.0000 1.9895 1.9908 419.1173 419.4630 0.0518 -1.0000 -1.0000 4215313 1582720970.60 151.4510 60.0018 32.0000 1.9881 1.9895 419.2391 419.5859 0.0520 -1.0000 -1.0000 4215376 1582720970.70 151.4510 60.0018 32.0000 1.9882 1.9895 419.0720 419.4191 0.0520 -1.0000 -1.0000 4215454 1582720970.80 151.4510 60.0018 32.0000 1.9895 1.9909 419.0235 419.3706 0.0520 -1.0000 -1.0000 4215516 1582720970.90 151.4085 60.0018 32.0000 1.9891 1.9905 419.0745 419.4216 0.0519 -1.0000 -1.0000 4215579 1582720971.00 151.4085 60.0018 32.0000 1.9889 1.9902 419.1230 419.4696 0.0519 -1.0000 -1.0000 4215657 1582720971.10 151.4085 60.0018 32.0000 1.9887 1.9901 419.1544 419.5002 0.0518 -1.0000 -1.0000 4215719 1582720971.20 151.4085 60.0018 32.0000 1.9890 1.9904 419.0017 419.3474 0.0517 -1.0000 -1.0000 4215782 1582720971.30 151.4085 60.0018 32.0000 1.9897 1.9910 418.9373 419.2817 0.0516 -1.0000 -1.0000 4215844 1582720971.40 151.3982 60.0018 32.0000 1.9895 1.9908 418.9577 419.3033 0.0518 -1.0000 -1.0000 4215922 1582720971.50 151.3973 60.0018 32.0000 1.9886 1.9899 419.1292 419.4758 0.0519 -1.0000 -1.0000 4216954 1582720971.60 151.3973 60.0018 32.0000 1.9891 1.9905 419.1388 419.4851 0.0518 -1.0000 -1.0000 4217016 1582720971.70 151.3973 60.0018 32.0000 1.9885 1.9899 419.0040 419.3505 0.0518 -1.0000 -1.0000 4217079 1582720971.80 151.3973 60.0018 32.0000 1.9891 1.9905 418.9306 419.2755 0.0516 -1.0000 -1.0000 4217157 1582720971.90 151.3973 60.0018 32.0000 1.9897 1.9911 418.9054 419.2511 0.0519 -1.0000 -1.0000 4217220 1582720972.00 151.4315 60.0018 32.0000 1.9889 1.9903 419.0664 419.4137 0.0520 -1.0000 -1.0000 4217313 1582720972.10 151.4315 60.0018 32.0000 1.9882 1.9896 419.1073 419.4553 0.0520 -1.0000 -1.0000 4217376 1582720972.20 151.4315 60.0018 32.0000 1.9885 1.9899 419.1194 419.4661 0.0519 -1.0000 -1.0000 4217438 1582720972.30 151.4315 60.0018 32.0000 1.9893 1.9906 419.0771 419.4235 0.0519 -1.0000 -1.0000 4217501 1582720972.40 151.4315 60.0018 32.0000 1.9892 1.9905 419.0909 419.4373 0.0519 -1.0000 -1.0000 4217579 1582720972.50 151.4315 60.0018 32.0000 1.9877 1.9890 419.2056 419.5522 0.0519 -1.0000 -1.0000 4217641 1582720972.60 151.4569 60.0018 32.0000 1.9888 1.9902 419.2527 419.5999 0.0520 -1.0000 -1.0000 4217704 1582720972.70 151.4569 60.0018 32.0000 1.9889 1.9903 419.1551 419.5013 0.0519 -1.0000 -1.0000 4217782 1582720972.80 151.4569 60.0018 32.0000 1.9894 1.9907 418.9563 419.3027 0.0518 -1.0000 -1.0000 4217844 1582720972.90 151.4569 60.0018 32.0000 1.9893 1.9906 418.9821 419.3278 0.0517 -1.0000 -1.0000 4217907 1582720973.00 151.4569 60.0018 32.0000 1.9892 1.9905 419.0039 419.3484 0.0516 -1.0000 -1.0000 4217985 1582720973.10 151.4595 60.0018 32.0000 1.9886 1.9899 419.1138 419.4595 0.0518 -1.0000 -1.0000 4218047 1582720973.20 151.5180 60.0018 32.0000 1.9890 1.9904 419.0621 419.4087 0.0519 -1.0000 -1.0000 4218110 1582720973.30 151.5180 60.0018 32.0000 1.9898 1.9911 418.9279 419.2731 0.0517 -1.0000 -1.0000 4218172 1582720973.40 151.5180 60.0018 32.0000 1.9894 1.9907 419.0139 419.3597 0.0518 -1.0000 -1.0000 4218235 1582720973.50 151.5180 60.0018 32.0000 1.9887 1.9900 419.1752 419.5213 0.0518 -1.0000 -1.0000 4218313 1582720973.60 151.5180 60.0018 32.0000 1.9887 1.9900 419.2294 419.5760 0.0519 -1.0000 -1.0000 4218891 1582720973.70 151.5180 60.0018 32.0000 1.9893 1.9907 419.1851 419.5322 0.0519 -1.0000 -1.0000 4218954 1582720973.80 151.5180 60.0018 32.0000 1.9899 1.9912 419.0261 419.3722 0.0519 -1.0000 -1.0000 4219032 1582720973.90 151.5180 60.0018 32.0000 1.9892 1.9906 419.0464 419.3937 0.0520 -1.0000 -1.0000 4219094 1582720974.00 151.5180 60.0018 32.0000 1.9891 1.9904 419.1120 419.4580 0.0518 -1.0000 -1.0000 4219157 1582720974.10 151.5180 60.0018 32.0000 1.9894 1.9907 419.2203 419.5678 0.0521 -1.0000 -1.0000 4219220 1582720974.20 151.5161 60.0018 32.0000 1.9890 1.9903 419.2077 419.5538 0.0518 -1.0000 -1.0000 4219282 1582720974.30 151.5071 60.0018 32.0000 1.9888 1.9901 419.0023 419.3481 0.0519 -1.0000 -1.0000 4219345 1582720974.40 151.5071 60.0018 32.0000 1.9902 1.9916 419.0418 419.3888 0.0520 -1.0000 -1.0000 4219423 1582720974.50 151.5071 60.0018 32.0000 1.9886 1.9900 419.1432 419.4904 0.0520 -1.0000 -1.0000 4219485 1582720974.60 151.5071 60.0018 32.0000 1.9883 1.9897 419.1706 419.5168 0.0518 -1.0000 -1.0000 4219547 1582720974.70 151.5071 60.0018 32.0000 1.9893 1.9907 419.0473 419.3927 0.0517 -1.0000 -1.0000 4219626 1582720974.80 151.5071 60.0018 32.0000 1.9893 1.9907 418.9238 419.2694 0.0518 -1.0000 -1.0000 4219688 1582720974.90 151.5163 60.0018 32.0000 1.9889 1.9903 418.9907 419.3373 0.0519 -1.0000 -1.0000 4219782 1582720975.00 151.5231 60.0018 32.0000 1.9876 1.9889 419.1104 419.4561 0.0517 -1.0000 -1.0000 4219860 1582720975.10 151.5231 60.0018 32.0000 1.9885 1.9898 419.1147 419.4605 0.0519 -1.0000 -1.0000 4220094 1582720975.20 151.5231 60.0018 32.0000 1.9887 1.9900 419.1337 419.4806 0.0519 -1.0000 -1.0000 4220157 1582720975.30 151.5231 60.0018 32.0000 1.9887 1.9901 418.9739 419.3207 0.0520 -1.0000 -1.0000 4220235 1582720975.40 151.5231 60.0018 32.0000 1.9885 1.9899 419.0059 419.3526 0.0518 -1.0000 -1.0000 4220297 1582720975.50 151.5231 60.0018 32.0000 1.9882 1.9895 419.0856 419.4316 0.0518 -1.0000 -1.0000 4220376 1582720975.60 151.5231 60.0018 32.0000 1.9893 1.9907 419.0239 419.3698 0.0518 -1.0000 -1.0000 4220438 1582720975.70 151.5231 60.0018 32.0000 1.9888 1.9901 418.9947 419.3401 0.0517 -1.0000 -1.0000 4221157 1582720975.80 151.5231 60.0018 32.0000 1.9890 1.9903 419.1523 419.4984 0.0518 -1.0000 -1.0000 4221235 1582720975.90 151.5231 60.0018 32.0000 1.9883 1.9896 419.1594 419.5056 0.0518 -1.0000 -1.0000 4221297 1582720976.00 151.5231 60.0018 32.0000 1.9888 1.9901 419.2021 419.5490 0.0520 -1.0000 -1.0000 4221360 1582720976.10 151.4983 60.0018 32.0000 1.9884 1.9897 419.0939 419.4415 0.0520 -1.0000 -1.0000 4221422 1582720976.20 151.4983 60.0018 32.0000 1.9892 1.9905 418.9524 419.2996 0.0520 -1.0000 -1.0000 4221485 1582720976.30 151.4983 60.0018 32.0000 1.9885 1.9899 419.0418 419.3886 0.0519 -1.0000 -1.0000 4221563 1582720976.40 151.4983 60.0018 32.0000 1.9882 1.9895 419.0005 419.3476 0.0520 -1.0000 -1.0000 4221626 1582720976.50 151.4983 60.0018 32.0000 1.9881 1.9895 419.1203 419.4690 0.0521 -1.0000 -1.0000 4221704 1582720976.60 151.4987 60.0018 32.0000 1.9888 1.9902 418.9713 419.3183 0.0519 -1.0000 -1.0000 4221766 1582720976.70 151.5156 60.0018 32.0000 1.9891 1.9905 419.0077 419.3535 0.0518 -1.0000 -1.0000 4221829 1582720976.80 151.5156 60.0018 32.0000 1.9890 1.9903 419.0911 419.4381 0.0520 -1.0000 -1.0000 4221891 1582720976.90 151.5156 60.0018 32.0000 1.9887 1.9900 419.0773 419.4239 0.0518 -1.0000 -1.0000 4221954 1582720977.00 151.5156 60.0018 32.0000 1.9895 1.9908 419.0490 419.3954 0.0519 -1.0000 -1.0000 4222032 1582720977.10 151.5156 60.0018 32.0000 1.9896 1.9909 418.9756 419.3232 0.0521 -1.0000 -1.0000 4222110 1582720977.20 151.4571 60.0018 32.0000 1.9894 1.9907 418.9331 419.2795 0.0519 -1.0000 -1.0000 4222172 1582720977.30 151.4563 60.0018 32.0000 1.9899 1.9912 419.1830 419.5287 0.0517 -1.0000 -1.0000 4222251 1582720977.40 151.4563 60.0018 32.0000 1.9882 1.9895 419.2309 419.5769 0.0518 -1.0000 -1.0000 4222313 1582720977.50 151.4563 60.0018 32.0000 1.9886 1.9900 419.0646 419.4112 0.0519 -1.0000 -1.0000 4222391 1582720977.60 151.4563 60.0018 32.0000 1.9886 1.9900 419.0146 419.3616 0.0520 -1.0000 -1.0000 4222454 1582720977.70 151.4563 60.0018 32.0000 1.9890 1.9903 419.0422 419.3887 0.0518 -1.0000 -1.0000 4222672 1582720977.80 151.4563 60.0018 32.0000 1.9886 1.9900 419.1792 419.5253 0.0518 -1.0000 -1.0000 4222751 1582720977.90 151.4563 60.0018 32.0000 1.9884 1.9898 419.2144 419.5600 0.0517 -1.0000 -1.0000 4222860 1582720978.00 151.4563 60.0018 32.0000 1.9886 1.9900 419.0750 419.4209 0.0518 -1.0000 -1.0000 4222922 1582720978.10 151.4563 60.0018 32.0000 1.9894 1.9907 419.0061 419.3517 0.0517 -1.0000 -1.0000 4223001 1582720978.20 151.4563 60.0018 32.0000 1.9888 1.9902 419.0149 419.3608 0.0518 -1.0000 -1.0000 4223172 1582720978.30 151.4416 60.0018 32.0000 1.9884 1.9897 419.1156 419.4608 0.0517 -1.0000 -1.0000 4223235 1582720978.40 151.4346 60.0018 32.0000 1.9881 1.9894 419.2479 419.5931 0.0516 -1.0000 -1.0000 4223313 1582720978.50 151.4346 60.0018 32.0000 1.9885 1.9898 419.1751 419.5204 0.0517 -1.0000 -1.0000 4223391 1582720978.60 151.4346 60.0018 32.0000 1.9894 1.9907 418.9941 419.3400 0.0518 -1.0000 -1.0000 4223454 1582720978.70 151.4346 60.0018 32.0000 1.9893 1.9906 418.9707 419.3161 0.0517 -1.0000 -1.0000 4223532 1582720978.80 151.4346 60.0018 32.0000 1.9894 1.9907 419.0432 419.3901 0.0518 -1.0000 -1.0000 4223657 1582720978.90 151.4417 60.0018 32.0000 1.9897 1.9910 419.1420 419.4870 0.0517 -1.0000 -1.0000 4223719 1582720979.00 151.4566 60.0018 32.0000 1.9896 1.9910 419.0921 419.4380 0.0518 -1.0000 -1.0000 4223797 1582720979.10 151.4566 60.0018 32.0000 1.9897 1.9910 418.9475 419.2928 0.0517 -1.0000 -1.0000 4223860 1582720979.20 151.4566 60.0018 32.0000 1.9900 1.9914 418.9611 419.3055 0.0515 -1.0000 -1.0000 4223922 1582720979.30 151.4566 60.0018 32.0000 1.9890 1.9904 419.1174 419.4618 0.0516 -1.0000 -1.0000 4224110 1582720979.40 151.4566 60.0018 32.0000 1.9888 1.9902 419.2506 419.5960 0.0517 -1.0000 -1.0000 4224172 1582720979.50 151.4643 60.0018 32.0000 1.9896 1.9909 419.3071 419.6532 0.0517 -1.0000 -1.0000 4224251 1582720979.60 151.4797 60.0018 32.0000 1.9903 1.9917 419.0538 419.3983 0.0516 -1.0000 -1.0000 4224313 1582720979.70 151.4797 60.0018 32.0000 1.9901 1.9914 419.0464 419.3913 0.0516 -1.0000 -1.0000 4224376 1582720979.80 151.4797 60.0018 32.0000 1.9895 1.9909 419.1497 419.4948 0.0518 -1.0000 -1.0000 4224610 1582720979.90 151.4797 60.0018 32.0000 1.9895 1.9909 419.1708 419.5182 0.0519 -1.0000 -1.0000 4224672 1582720980.00 151.4797 60.0018 32.0000 1.9892 1.9906 419.1389 419.4842 0.0516 -1.0000 -1.0000 4224735 1582720980.10 151.5291 60.0023 32.0000 1.9900 1.9914 418.9722 419.3167 0.0517 -1.0000 -1.0000 4224813 1582720980.20 151.5538 60.0026 32.0000 1.9889 1.9903 419.0729 419.4186 0.0517 -1.0000 -1.0000 4224876 1582720980.30 151.5538 60.0026 32.0000 1.9891 1.9905 419.2277 419.5726 0.0516 -1.0000 -1.0000 4225094 1582720980.40 151.5538 60.0026 32.0000 1.9891 1.9904 419.1381 419.4833 0.0517 -1.0000 -1.0000 4225172 1582720980.50 151.5538 60.0026 32.0000 1.9891 1.9904 419.1040 419.4486 0.0516 -1.0000 -1.0000 4225235 1582720980.60 151.5538 60.0026 32.0000 1.9896 1.9909 418.9723 419.3167 0.0516 -1.0000 -1.0000 4225297 1582720980.70 151.5793 60.0026 32.0000 1.9894 1.9908 419.1159 419.4609 0.0516 -1.0000 -1.0000 4225376 1582720980.80 151.5793 60.0026 32.0000 1.9894 1.9907 419.1889 419.5335 0.0516 -1.0000 -1.0000 4225610 1582720980.90 151.5793 60.0026 32.0000 1.9892 1.9905 419.1749 419.5205 0.0517 -1.0000 -1.0000 4225672 1582720981.00 151.5793 60.0026 32.0000 1.9894 1.9908 419.1989 419.5439 0.0516 -1.0000 -1.0000 4225751 1582720981.10 151.5793 60.0026 32.0000 1.9905 1.9918 419.0583 419.4033 0.0517 -1.0000 -1.0000 4225813 1582720981.20 151.6817 60.0026 32.0000 1.9908 1.9921 419.2553 419.6016 0.0518 -1.0000 -1.0000 4225876 1582720981.30 151.7234 60.0026 32.0000 1.9903 1.9916 419.3013 419.6470 0.0517 -1.0000 -1.0000 4225954 1582720981.40 151.7234 60.0026 32.0000 1.9910 1.9923 419.2124 419.5582 0.0517 -1.0000 -1.0000 4226016 1582720981.50 151.7234 60.0026 32.0000 1.9908 1.9922 419.1221 419.4681 0.0517 -1.0000 -1.0000 4226094 1582720981.60 151.7234 60.0026 32.0000 1.9903 1.9917 419.0910 419.4366 0.0517 -1.0000 -1.0000 4226157 1582720981.70 151.7234 60.0026 32.0000 1.9899 1.9912 419.2985 419.6440 0.0517 -1.0000 -1.0000 4226219 1582720981.80 151.8300 60.0026 32.0000 1.9904 1.9918 419.3297 419.6760 0.0518 -1.0000 -1.0000 4226454 1582720981.90 151.8441 60.0026 32.0000 1.9915 1.9929 419.2663 419.6117 0.0516 -1.0000 -1.0000 4226516 1582720982.00 151.8441 60.0026 32.0000 1.9916 1.9930 419.0735 419.4193 0.0518 -1.0000 -1.0000 4226579 1582720982.10 151.8441 60.0026 32.0000 1.9914 1.9928 419.2300 419.5767 0.0519 -1.0000 -1.0000 4226641 1582720982.20 151.8441 60.0026 32.0000 1.9910 1.9923 419.3161 419.6620 0.0517 -1.0000 -1.0000 4226704 1582720982.30 151.8441 60.0026 32.0000 1.9915 1.9929 419.2120 419.5575 0.0517 -1.0000 -1.0000 4226766 1582720982.40 151.8197 60.0026 32.0000 1.9924 1.9938 419.1319 419.4779 0.0518 -1.0000 -1.0000 4226922 1582720982.50 151.8197 60.0026 32.0000 1.9919 1.9932 419.2546 419.6010 0.0519 -1.0000 -1.0000 4226985 1582720982.60 151.8197 60.0026 32.0000 1.9918 1.9932 419.3760 419.7220 0.0517 -1.0000 -1.0000 4227063 1582720982.70 151.8197 60.0026 32.0000 1.9917 1.9931 419.2790 419.6257 0.0520 -1.0000 -1.0000 4227141 1582720982.80 151.8197 60.0026 32.0000 1.9917 1.9931 419.0899 419.4373 0.0520 -1.0000 -1.0000 4227204 1582720982.90 151.7090 60.0026 32.0000 1.9917 1.9931 419.1014 419.4483 0.0519 -1.0000 -1.0000 4227672 1582720983.00 151.7049 60.0026 32.0000 1.9909 1.9923 419.1753 419.5201 0.0515 -1.0000 -1.0000 4227735 1582720983.10 151.7049 60.0026 32.0000 1.9898 1.9911 419.3281 419.6744 0.0518 -1.0000 -1.0000 4227797 1582720983.20 151.7049 60.0026 32.0000 1.9903 1.9916 419.2164 419.5622 0.0518 -1.0000 -1.0000 4227860 1582720983.30 151.7049 60.0026 32.0000 1.9901 1.9914 419.3029 419.6490 0.0518 -1.0000 -1.0000 4227938 1582720983.40 151.7317 60.0026 32.0000 1.9904 1.9918 419.1838 419.5295 0.0518 -1.0000 -1.0000 4228235 1582720983.50 151.8777 60.0026 32.0000 1.9908 1.9922 419.0382 419.3843 0.0519 -1.0000 -1.0000 4228297 1582720983.60 151.8777 60.0026 32.0000 1.9901 1.9915 419.2099 419.5569 0.0519 -1.0000 -1.0000 4228360 1582720983.70 151.8777 60.0026 32.0000 1.9906 1.9919 419.3199 419.6658 0.0517 -1.0000 -1.0000 4228422 1582720983.80 151.8777 60.0026 32.0000 1.9915 1.9929 419.2237 419.5694 0.0517 -1.0000 -1.0000 4228501 1582720983.90 151.8777 60.0026 32.0000 1.9921 1.9934 419.1480 419.4934 0.0518 -1.0000 -1.0000 4228672 1582720984.00 151.8777 60.0026 32.0000 1.9916 1.9929 419.0471 419.3927 0.0518 -1.0000 -1.0000 4228735 1582720984.10 151.8777 60.0026 32.0000 1.9901 1.9915 419.2379 419.5850 0.0520 -1.0000 -1.0000 4228829 1582720984.20 151.8777 60.0026 32.0000 1.9899 1.9913 419.2837 419.6307 0.0519 -1.0000 -1.0000 4228891 1582720984.30 151.8777 60.0026 32.0000 1.9907 1.9921 419.2854 419.6319 0.0519 -1.0000 -1.0000 4228954 1582720984.40 151.7473 60.0026 32.0000 1.9914 1.9928 419.0945 419.4407 0.0518 -1.0000 -1.0000 4229282 1582720984.50 151.7488 60.0026 32.0000 1.9909 1.9923 419.1681 419.5141 0.0517 -1.0000 -1.0000 4229345 1582720984.60 151.7537 60.0026 32.0000 1.9905 1.9919 419.2881 419.6338 0.0517 -1.0000 -1.0000 4229407 1582720984.70 151.7537 60.0026 32.0000 1.9911 1.9924 419.2368 419.5825 0.0517 -1.0000 -1.0000 4229485 1582720984.80 151.7537 60.0026 32.0000 1.9920 1.9934 419.0789 419.4250 0.0519 -1.0000 -1.0000 4229547 1582720984.90 151.7537 60.0026 32.0000 1.9916 1.9929 419.2098 419.5563 0.0518 -1.0000 -1.0000 4229657 1582720985.00 151.7537 60.0026 32.0000 1.9905 1.9919 419.3729 419.7192 0.0518 -1.0000 -1.0000 4229735 1582720985.10 151.7751 60.0023 32.0000 1.9914 1.9927 419.3629 419.7077 0.0516 -1.0000 -1.0000 4229797 1582720985.20 151.7751 60.0023 32.0000 1.9920 1.9934 419.2515 419.5972 0.0517 -1.0000 -1.0000 4229860 1582720985.30 151.7751 60.0023 32.0000 1.9925 1.9938 419.1880 419.5337 0.0518 -1.0000 -1.0000 4229938 1582720985.40 151.7751 60.0023 32.0000 1.9913 1.9927 419.3038 419.6491 0.0517 -1.0000 -1.0000 4230001 1582720985.50 151.7751 60.0023 32.0000 1.9909 1.9922 419.3533 419.6991 0.0518 -1.0000 -1.0000 4230079 1582720985.60 151.6643 60.0023 32.0000 1.9906 1.9919 419.3411 419.6873 0.0518 -1.0000 -1.0000 4230157 1582720985.70 151.6260 60.0023 32.0000 1.9908 1.9921 419.0340 419.3800 0.0518 -1.0000 -1.0000 4230219 1582720985.80 151.6260 60.0023 32.0000 1.9907 1.9920 419.3782 419.7231 0.0516 -1.0000 -1.0000 4230282 1582720985.90 151.6260 60.0023 32.0000 1.9899 1.9913 419.3354 419.6811 0.0518 -1.0000 -1.0000 4230469 1582720986.00 151.6260 60.0023 32.0000 1.9902 1.9916 419.2762 419.6213 0.0515 -1.0000 -1.0000 4230532 1582720986.10 151.6260 60.0023 32.0000 1.9903 1.9917 419.2137 419.5581 0.0516 -1.0000 -1.0000 4230594 1582720986.20 151.5706 60.0023 32.0000 1.9908 1.9922 419.1438 419.4889 0.0517 -1.0000 -1.0000 4230657 1582720986.30 151.5706 60.0023 32.0000 1.9906 1.9919 419.2113 419.5584 0.0521 -1.0000 -1.0000 4230719 1582720986.40 151.5706 60.0023 32.0000 1.9901 1.9914 419.2942 419.6415 0.0519 -1.0000 -1.0000 4231235 1582720986.50 151.5706 60.0023 32.0000 1.9903 1.9916 419.1729 419.5194 0.0519 -1.0000 -1.0000 4231297 1582720986.60 151.5706 60.0023 32.0000 1.9914 1.9927 418.9997 419.3463 0.0519 -1.0000 -1.0000 4231470 1582720986.70 151.5413 60.0023 32.0000 1.9904 1.9917 419.0746 419.4205 0.0518 -1.0000 -1.0000 4231532 1582720986.80 151.5204 60.0023 32.0000 1.9900 1.9913 419.1793 419.5246 0.0517 -1.0000 -1.0000 4231594 1582720986.90 151.5204 60.0023 32.0000 1.9895 1.9909 419.2048 419.5504 0.0517 -1.0000 -1.0000 4231657 1582720987.00 151.5204 60.0023 32.0000 1.9900 1.9913 419.1099 419.4559 0.0518 -1.0000 -1.0000 4231735 1582720987.10 151.5204 60.0023 32.0000 1.9907 1.9921 419.1148 419.4606 0.0517 -1.0000 -1.0000 4231797 1582720987.20 151.5204 60.0023 32.0000 1.9912 1.9926 419.0310 419.3763 0.0519 -1.0000 -1.0000 4231860 1582720987.30 151.5204 60.0023 32.0000 1.9906 1.9919 419.1890 419.5355 0.0519 -1.0000 -1.0000 4231938 1582720987.40 151.5204 60.0023 32.0000 1.9904 1.9918 419.2767 419.6243 0.0520 -1.0000 -1.0000 4232001 1582720987.50 151.5204 60.0023 32.0000 1.9904 1.9917 419.1853 419.5312 0.0518 -1.0000 -1.0000 4232188 1582720987.60 151.5204 60.0023 32.0000 1.9906 1.9919 419.0340 419.3806 0.0520 -1.0000 -1.0000 4232251 1582720987.70 151.5204 60.0023 32.0000 1.9896 1.9910 419.1100 419.4568 0.0519 -1.0000 -1.0000 4232313 1582720987.80 151.7044 60.0023 32.0000 1.9895 1.9908 419.3376 419.6833 0.0518 -1.0000 -1.0000 4232391 1582720987.90 151.7260 60.0023 32.0000 1.9895 1.9908 419.2329 419.5796 0.0519 -1.0000 -1.0000 4232469 1582720988.00 151.7260 60.0023 32.0000 1.9904 1.9917 419.1160 419.4631 0.0520 -1.0000 -1.0000 4232579 1582720988.10 151.7260 60.0023 32.0000 1.9903 1.9917 419.2036 419.5507 0.0519 -1.0000 -1.0000 4232641 1582720988.20 151.7260 60.0023 32.0000 1.9904 1.9917 419.1741 419.5201 0.0517 -1.0000 -1.0000 4232704 1582720988.30 151.7523 60.0023 32.0000 1.9899 1.9913 419.3209 419.6658 0.0517 -1.0000 -1.0000 4232766 1582720988.40 151.8050 60.0023 32.0000 1.9907 1.9921 419.3517 419.6985 0.0519 -1.0000 -1.0000 4232845 1582720988.50 151.8050 60.0023 32.0000 1.9917 1.9931 419.1352 419.4813 0.0517 -1.0000 -1.0000 4233594 1582720988.60 151.8050 60.0023 32.0000 1.9917 1.9930 419.1623 419.5075 0.0517 -1.0000 -1.0000 4233688 1582720988.70 151.8050 60.0023 32.0000 1.9905 1.9918 419.2818 419.6272 0.0516 -1.0000 -1.0000 4233766 1582720988.80 151.8050 60.0023 32.0000 1.9904 1.9918 419.3296 419.6748 0.0517 -1.0000 -1.0000 4233829 1582720988.90 151.6641 60.0023 32.0000 1.9901 1.9914 419.3124 419.6576 0.0516 -1.0000 -1.0000 4233891 1582720989.00 151.6641 60.0023 32.0000 1.9905 1.9919 419.1625 419.5070 0.0516 -1.0000 -1.0000 4233969 1582720989.10 151.6641 60.0023 32.0000 1.9900 1.9913 419.0351 419.3810 0.0517 -1.0000 -1.0000 4234032 1582720989.20 151.6641 60.0023 32.0000 1.9897 1.9911 419.1145 419.4598 0.0518 -1.0000 -1.0000 4234094 1582720989.30 151.6641 60.0023 32.0000 1.9897 1.9910 419.2516 419.5978 0.0518 -1.0000 -1.0000 4234188 1582720989.40 151.6641 60.0023 32.0000 1.9904 1.9918 419.1408 419.4861 0.0517 -1.0000 -1.0000 4234251 1582720989.50 151.7864 60.0023 32.0000 1.9906 1.9919 419.1383 419.4834 0.0517 -1.0000 -1.0000 4234329 1582720989.60 151.8170 60.0023 32.0000 1.9901 1.9914 419.2144 419.5599 0.0517 -1.0000 -1.0000 4234391 1582720989.70 151.8170 60.0023 32.0000 1.9903 1.9916 419.3612 419.7068 0.0517 -1.0000 -1.0000 4234454 1582720989.80 151.8170 60.0023 32.0000 1.9908 1.9922 419.3231 419.6703 0.0519 -1.0000 -1.0000 4234516 1582720989.90 151.8170 60.0023 32.0000 1.9903 1.9916 419.1508 419.4964 0.0518 -1.0000 -1.0000 4234688 1582720990.00 151.8170 60.0023 32.0000 1.9893 1.9907 419.1580 419.5039 0.0518 -1.0000 -1.0000 4234860 1582720990.10 151.6719 60.0022 32.0000 1.9895 1.9909 419.1791 419.5243 0.0517 -1.0000 -1.0000 4234922 1582720990.20 151.6719 60.0022 32.0000 1.9887 1.9901 419.2661 419.6112 0.0516 -1.0000 -1.0000 4234985 1582720990.30 151.6719 60.0022 32.0000 1.9899 1.9913 419.2547 419.6005 0.0518 -1.0000 -1.0000 4235047 1582720990.40 151.6719 60.0022 32.0000 1.9898 1.9912 419.0710 419.4165 0.0517 -1.0000 -1.0000 4235141 1582720990.50 151.6719 60.0022 32.0000 1.9891 1.9905 419.1215 419.4669 0.0518 -1.0000 -1.0000 4235204 1582720990.60 151.7602 60.0022 32.0000 1.9892 1.9906 419.2864 419.6328 0.0518 -1.0000 -1.0000 4235266 1582720990.70 151.7602 60.0022 32.0000 1.9900 1.9914 419.2393 419.5851 0.0518 -1.0000 -1.0000 4235329 1582720990.80 151.7602 60.0022 32.0000 1.9907 1.9920 419.1178 419.4636 0.0517 -1.0000 -1.0000 4235391 1582720990.90 151.7602 60.0022 32.0000 1.9908 1.9922 419.2056 419.5509 0.0517 -1.0000 -1.0000 4235454 1582720991.00 151.7602 60.0022 32.0000 1.9910 1.9923 419.2937 419.6393 0.0517 -1.0000 -1.0000 4235532 1582720991.10 151.7602 60.0022 32.0000 1.9896 1.9909 419.2736 419.6187 0.0517 -1.0000 -1.0000 4235704 1582720991.20 151.5941 60.0022 32.0000 1.9909 1.9922 419.2311 419.5768 0.0518 -1.0000 -1.0000 4235766 1582720991.30 151.5869 60.0022 32.0000 1.9897 1.9911 419.1197 419.4656 0.0518 -1.0000 -1.0000 4235844 1582720991.40 151.5869 60.0022 32.0000 1.9897 1.9911 419.1123 419.4577 0.0517 -1.0000 -1.0000 4235907 1582720991.50 151.5869 60.0022 32.0000 1.9898 1.9911 419.0708 419.4162 0.0517 -1.0000 -1.0000 4235969 1582720991.60 151.5869 60.0022 32.0000 1.9893 1.9906 419.2388 419.5846 0.0518 -1.0000 -1.0000 4236454 1582720991.70 151.5911 60.0022 32.0000 1.9902 1.9916 419.2852 419.6314 0.0518 -1.0000 -1.0000 4236516 1582720991.80 151.6708 60.0022 32.0000 1.9908 1.9922 419.2590 419.6055 0.0519 -1.0000 -1.0000 4236579 1582720991.90 151.6708 60.0022 32.0000 1.9914 1.9927 419.1646 419.5104 0.0517 -1.0000 -1.0000 4236657 1582720992.00 151.6708 60.0022 32.0000 1.9902 1.9915 419.1220 419.4673 0.0517 -1.0000 -1.0000 4236720 1582720992.10 151.6708 60.0022 32.0000 1.9901 1.9914 419.2039 419.5496 0.0517 -1.0000 -1.0000 4236782 1582720992.20 151.6708 60.0022 32.0000 1.9900 1.9913 419.2530 419.6004 0.0522 -1.0000 -1.0000 4236860 1582720992.30 151.6708 60.0022 32.0000 1.9914 1.9928 419.0730 419.4209 0.0520 -1.0000 -1.0000 4236970 1582720992.40 151.6708 60.0022 32.0000 1.9910 1.9924 419.1124 419.4607 0.0521 -1.0000 -1.0000 4237047 1582720992.50 151.6708 60.0022 32.0000 1.9905 1.9919 419.0433 419.3910 0.0520 -1.0000 -1.0000 4237110 1582720992.60 151.6708 60.0022 32.0000 1.9900 1.9914 419.1907 419.5382 0.0520 -1.0000 -1.0000 4237188 1582720992.70 151.6708 60.0022 32.0000 1.9899 1.9912 419.2207 419.5682 0.0520 -1.0000 -1.0000 4237266 1582720992.80 151.6772 60.0022 32.0000 1.9897 1.9911 419.0062 419.3530 0.0519 -1.0000 -1.0000 4237329 1582720992.90 151.6853 60.0022 32.0000 1.9886 1.9899 419.0110 419.3571 0.0518 -1.0000 -1.0000 4237391 1582720993.00 151.6602 60.0022 32.0000 1.9893 1.9906 419.1290 419.4750 0.0517 -1.0000 -1.0000 4237469 1582720993.10 151.6049 60.0022 32.0000 1.9893 1.9907 419.2757 419.6220 0.0518 -1.0000 -1.0000 4237688 1582720993.20 151.6049 60.0022 32.0000 1.9896 1.9909 419.3060 419.6540 0.0522 -1.0000 -1.0000 4237751 1582720993.30 151.6049 60.0022 32.0000 1.9905 1.9919 419.2875 419.6349 0.0519 -1.0000 -1.0000 4237829 1582720993.40 151.5143 60.0022 32.0000 1.9903 1.9917 418.9730 419.3195 0.0518 -1.0000 -1.0000 4237891 1582720993.50 151.5143 60.0022 32.0000 1.9896 1.9910 418.9950 419.3413 0.0519 -1.0000 -1.0000 4238001 1582720993.60 151.5143 60.0022 32.0000 1.9892 1.9905 419.0884 419.4363 0.0520 -1.0000 -1.0000 4238219 1582720993.70 151.5143 60.0022 32.0000 1.9889 1.9903 419.2775 419.6236 0.0519 -1.0000 -1.0000 4238297 1582720993.80 151.5143 60.0022 32.0000 1.9892 1.9906 419.1830 419.5296 0.0519 -1.0000 -1.0000 4238360 1582720993.90 151.4980 60.0022 32.0000 1.9904 1.9918 418.9956 419.3412 0.0517 -1.0000 -1.0000 4238438 1582720994.00 151.4864 60.0022 32.0000 1.9896 1.9910 419.0477 419.3935 0.0518 -1.0000 -1.0000 4238485 1582720994.10 151.4864 60.0022 32.0000 1.9896 1.9910 419.2228 419.5694 0.0517 -1.0000 -1.0000 4238735 1582720994.20 151.4864 60.0022 32.0000 1.9886 1.9899 419.1395 419.4855 0.0518 -1.0000 -1.0000 4238797 1582720994.30 151.4864 60.0022 32.0000 1.9891 1.9905 419.1279 419.4756 0.0520 -1.0000 -1.0000 4238860 1582720994.40 151.4864 60.0022 32.0000 1.9898 1.9912 419.0194 419.3661 0.0518 -1.0000 -1.0000 4238985 1582720994.50 151.4757 60.0022 32.0000 1.9891 1.9905 419.0193 419.3655 0.0519 -1.0000 -1.0000 4239063 1582720994.60 151.4757 60.0022 32.0000 1.9886 1.9900 419.1671 419.5136 0.0519 -1.0000 -1.0000 4239126 1582720994.70 151.4757 60.0022 32.0000 1.9891 1.9905 419.1333 419.4796 0.0519 -1.0000 -1.0000 4239220 1582720994.80 151.4757 60.0022 32.0000 1.9902 1.9916 419.0773 419.4242 0.0519 -1.0000 -1.0000 4239282 1582720994.90 151.4757 60.0022 32.0000 1.9895 1.9909 418.9348 419.2813 0.0519 -1.0000 -1.0000 4239344 1582720995.00 151.4745 60.0020 32.0000 1.9885 1.9898 419.2331 419.5798 0.0519 -1.0000 -1.0000 4239422 1582720995.10 151.4743 60.0020 32.0000 1.9891 1.9905 419.1461 419.4933 0.0519 -1.0000 -1.0000 4239485 1582720995.20 151.4743 60.0020 32.0000 1.9892 1.9906 418.9772 419.3241 0.0520 -1.0000 -1.0000 4239969 1582720995.30 151.4743 60.0020 32.0000 1.9892 1.9906 419.0306 419.3783 0.0521 -1.0000 -1.0000 4240032 1582720995.40 151.4743 60.0020 32.0000 1.9890 1.9903 419.0347 419.3828 0.0521 -1.0000 -1.0000 4240110 1582720995.50 151.4698 60.0020 32.0000 1.9877 1.9891 419.1908 419.5400 0.0523 -1.0000 -1.0000 4240219 1582720995.60 151.4512 60.0020 32.0000 1.9888 1.9901 419.0390 419.3883 0.0523 -1.0000 -1.0000 4240282 1582720995.70 151.4512 60.0020 32.0000 1.9885 1.9898 419.0287 419.3770 0.0521 -1.0000 -1.0000 4240454 1582720995.80 151.4512 60.0020 32.0000 1.9887 1.9901 418.9372 419.2854 0.0522 -1.0000 -1.0000 4240532 1582720995.90 151.4512 60.0020 32.0000 1.9886 1.9900 419.1026 419.4519 0.0523 -1.0000 -1.0000 4240594 1582720996.00 151.4512 60.0020 32.0000 1.9883 1.9897 419.1547 419.5031 0.0521 -1.0000 -1.0000 4240657 1582720996.10 151.4512 60.0020 32.0000 1.9891 1.9905 419.1884 419.5358 0.0519 -1.0000 -1.0000 4240735 1582720996.20 151.4512 60.0020 32.0000 1.9900 1.9913 419.0839 419.4317 0.0521 -1.0000 -1.0000 4240954 1582720996.30 151.4512 60.0020 32.0000 1.9894 1.9907 419.0682 419.4171 0.0522 -1.0000 -1.0000 4241016 1582720996.40 151.4512 60.0020 32.0000 1.9886 1.9900 419.2362 419.5835 0.0520 -1.0000 -1.0000 4241094 1582720996.50 151.4512 60.0020 32.0000 1.9891 1.9904 419.2002 419.5475 0.0520 -1.0000 -1.0000 4241220 1582720996.60 151.4825 60.0020 32.0000 1.9894 1.9907 418.9934 419.3407 0.0520 -1.0000 -1.0000 4241282 1582720996.70 151.5422 60.0020 32.0000 1.9897 1.9910 418.9498 419.2974 0.0521 -1.0000 -1.0000 4241360 1582720996.80 151.5438 60.0020 32.0000 1.9888 1.9902 418.9567 419.3043 0.0520 -1.0000 -1.0000 4241423 1582720996.90 151.5438 60.0020 32.0000 1.9887 1.9901 419.2484 419.5958 0.0520 -1.0000 -1.0000 4241485 1582720997.00 151.5438 60.0020 32.0000 1.9888 1.9902 419.1555 419.5032 0.0520 -1.0000 -1.0000 4241563 1582720997.10 151.5438 60.0020 32.0000 1.9883 1.9897 419.0950 419.4422 0.0519 -1.0000 -1.0000 4241626 1582720997.20 151.5378 60.0020 32.0000 1.9893 1.9907 418.9272 419.2747 0.0521 -1.0000 -1.0000 4241954 1582720997.30 151.5378 60.0020 32.0000 1.9888 1.9901 419.1031 419.4511 0.0521 -1.0000 -1.0000 4242032 1582720997.40 151.5378 60.0020 32.0000 1.9882 1.9896 419.2598 419.6092 0.0522 -1.0000 -1.0000 4242094 1582720997.50 151.5378 60.0020 32.0000 1.9883 1.9897 419.1166 419.4649 0.0521 -1.0000 -1.0000 4242157 1582720997.60 151.5378 60.0020 32.0000 1.9891 1.9905 419.0297 419.3774 0.0521 -1.0000 -1.0000 4242219 1582720997.70 151.5231 60.0020 32.0000 1.9896 1.9909 418.9520 419.2997 0.0521 -1.0000 -1.0000 4242282 1582720997.80 151.5170 60.0020 32.0000 1.9888 1.9902 419.0496 419.3979 0.0521 -1.0000 -1.0000 4242438 1582720997.90 151.5170 60.0020 32.0000 1.9885 1.9899 419.1604 419.5093 0.0523 -1.0000 -1.0000 4242501 1582720998.00 151.5170 60.0020 32.0000 1.9883 1.9897 419.2178 419.5672 0.0524 -1.0000 -1.0000 4242563 1582720998.10 151.5170 60.0020 32.0000 1.9889 1.9903 419.0082 419.3582 0.0523 -1.0000 -1.0000 4242641 1582720998.20 151.5170 60.0020 32.0000 1.9886 1.9900 418.9725 419.3201 0.0520 -1.0000 -1.0000 4242704 1582720998.30 151.4565 60.0020 32.0000 1.9887 1.9900 419.0275 419.3754 0.0521 -1.0000 -1.0000 4243329 1582720998.40 151.4565 60.0020 32.0000 1.9885 1.9899 418.9856 419.3336 0.0521 -1.0000 -1.0000 4243469 1582720998.50 151.4565 60.0020 32.0000 1.9887 1.9901 419.0083 419.3565 0.0521 -1.0000 -1.0000 4243532 1582720998.60 151.4565 60.0020 32.0000 1.9891 1.9904 418.9997 419.3471 0.0520 -1.0000 -1.0000 4243594 1582720998.70 151.4565 60.0020 32.0000 1.9894 1.9908 418.9885 419.3359 0.0521 -1.0000 -1.0000 4243672 1582720998.80 151.5113 60.0020 32.0000 1.9885 1.9899 419.1199 419.4673 0.0520 -1.0000 -1.0000 4243735 1582720998.90 151.5152 60.0020 32.0000 1.9885 1.9898 419.1689 419.5173 0.0522 -1.0000 -1.0000 4243797 1582720999.00 151.5152 60.0020 32.0000 1.9889 1.9902 419.1897 419.5386 0.0522 -1.0000 -1.0000 4243860 1582720999.10 151.5152 60.0020 32.0000 1.9890 1.9904 419.0704 419.4193 0.0523 -1.0000 -1.0000 4243985 1582720999.20 151.5152 60.0020 32.0000 1.9885 1.9898 418.9590 419.3077 0.0521 -1.0000 -1.0000 4244047 1582720999.30 151.5152 60.0020 32.0000 1.9880 1.9894 419.0582 419.4067 0.0522 -1.0000 -1.0000 4244126 1582720999.40 151.5152 60.0020 32.0000 1.9882 1.9895 419.2210 419.5699 0.0522 -1.0000 -1.0000 4244188 1582720999.50 151.5152 60.0020 32.0000 1.9890 1.9903 419.1345 419.4833 0.0523 -1.0000 -1.0000 4244266 1582720999.60 151.5152 60.0020 32.0000 1.9889 1.9902 419.0459 419.3955 0.0524 -1.0000 -1.0000 4244329 1582720999.70 151.5152 60.0020 32.0000 1.9881 1.9895 419.1448 419.4939 0.0523 -1.0000 -1.0000 4244407 1582720999.80 151.5152 60.0020 32.0000 1.9886 1.9900 419.2001 419.5499 0.0523 -1.0000 -1.0000 4244594 1582720999.90 151.4908 60.0020 32.0000 1.9891 1.9905 419.1354 419.4845 0.0523 -1.0000 -1.0000 4244657 1582721000.00 151.5102 60.0021 32.0000 1.9893 1.9906 418.9461 419.2942 0.0521 -1.0000 -1.0000 4244719 1582721000.10 151.5102 60.0021 32.0000 1.9879 1.9892 419.0549 419.4031 0.0521 -1.0000 -1.0000 4244782 1582721000.20 151.5102 60.0021 32.0000 1.9877 1.9891 419.1497 419.4967 0.0520 -1.0000 -1.0000 4244860 1582721000.30 151.5102 60.0021 32.0000 1.9888 1.9902 419.2196 419.5675 0.0521 -1.0000 -1.0000 4244938 1582721000.40 151.5102 60.0021 32.0000 1.9889 1.9903 419.0557 419.4035 0.0521 -1.0000 -1.0000 4245001 1582721000.50 151.5529 60.0021 32.0000 1.9890 1.9903 419.0171 419.3655 0.0521 -1.0000 -1.0000 4245063 1582721000.60 151.5529 60.0021 32.0000 1.9883 1.9897 419.0083 419.3563 0.0521 -1.0000 -1.0000 4245126 1582721000.70 151.5529 60.0021 32.0000 1.9881 1.9895 419.1587 419.5082 0.0523 -1.0000 -1.0000 4245204 1582721000.80 151.5529 60.0021 32.0000 1.9893 1.9907 419.1546 419.5043 0.0524 -1.0000 -1.0000 4245266 1582721000.90 151.5529 60.0021 32.0000 1.9897 1.9911 418.9595 419.3093 0.0524 -1.0000 -1.0000 4245954 1582721001.00 151.4471 60.0021 32.0000 1.9896 1.9909 418.9573 419.3060 0.0522 -1.0000 -1.0000 4246032 1582721001.10 151.4119 60.0021 32.0000 1.9888 1.9902 419.1122 419.4616 0.0522 -1.0000 -1.0000 4246094 1582721001.20 151.4119 60.0021 32.0000 1.9881 1.9894 419.1742 419.5222 0.0522 -1.0000 -1.0000 4246251 1582721001.30 151.4119 60.0021 32.0000 1.9882 1.9896 419.2273 419.5762 0.0522 -1.0000 -1.0000 4246329 1582721001.40 151.4119 60.0021 32.0000 1.9888 1.9902 419.1030 419.4517 0.0522 -1.0000 -1.0000 4246391 1582721001.50 151.4119 60.0021 32.0000 1.9897 1.9910 419.0241 419.3727 0.0522 -1.0000 -1.0000 4246454 1582721001.60 151.4119 60.0021 32.0000 1.9885 1.9899 419.2039 419.5526 0.0522 -1.0000 -1.0000 4246516 1582721001.70 151.4119 60.0021 32.0000 1.9884 1.9897 419.2310 419.5793 0.0521 -1.0000 -1.0000 4246579 1582721001.80 151.4119 60.0021 32.0000 1.9884 1.9898 419.1837 419.5314 0.0520 -1.0000 -1.0000 4246657 1582721001.90 151.4119 60.0021 32.0000 1.9886 1.9899 419.0402 419.3883 0.0522 -1.0000 -1.0000 4246720 1582721002.00 151.4119 60.0021 32.0000 1.9884 1.9898 419.0726 419.4204 0.0521 -1.0000 -1.0000 4246782 1582721002.10 151.4119 60.0021 32.0000 1.9889 1.9902 419.2441 419.5923 0.0521 -1.0000 -1.0000 4246860 1582721002.20 151.3731 60.0021 32.0000 1.9885 1.9898 419.2557 419.6031 0.0520 -1.0000 -1.0000 4246923 1582721002.30 151.4099 60.0021 32.0000 1.9892 1.9906 419.0271 419.3749 0.0521 -1.0000 -1.0000 4246985 1582721002.40 151.4099 60.0021 32.0000 1.9898 1.9912 418.9322 419.2810 0.0522 -1.0000 -1.0000 4247266 1582721002.50 151.4099 60.0021 32.0000 1.9887 1.9900 419.1039 419.4513 0.0519 -1.0000 -1.0000 4247329 1582721002.60 151.4099 60.0021 32.0000 1.9878 1.9891 419.2029 419.5510 0.0522 -1.0000 -1.0000 4247391 1582721002.70 151.4099 60.0021 32.0000 1.9891 1.9905 419.0151 419.3632 0.0521 -1.0000 -1.0000 4247469 1582721002.80 151.4099 60.0021 32.0000 1.9900 1.9914 419.0193 419.3666 0.0520 -1.0000 -1.0000 4247532 1582721002.90 151.4099 60.0021 32.0000 1.9892 1.9905 419.0065 419.3539 0.0520 -1.0000 -1.0000 4248188 1582721003.00 151.4099 60.0021 32.0000 1.9893 1.9906 419.0313 419.3790 0.0521 -1.0000 -1.0000 4248251 1582721003.10 151.4099 60.0021 32.0000 1.9890 1.9904 419.1740 419.5229 0.0522 -1.0000 -1.0000 4248313 1582721003.20 151.4099 60.0021 32.0000 1.9888 1.9902 419.1050 419.4537 0.0522 -1.0000 -1.0000 4248376 1582721003.30 151.3232 60.0021 32.0000 1.9892 1.9906 419.0028 419.3512 0.0522 -1.0000 -1.0000 4248469 1582721003.40 151.3232 60.0021 32.0000 1.9895 1.9908 419.1274 419.4761 0.0523 -1.0000 -1.0000 4248532 1582721003.50 151.3232 60.0021 32.0000 1.9881 1.9895 419.2384 419.5878 0.0523 -1.0000 -1.0000 4248610 1582721003.60 151.3232 60.0021 32.0000 1.9882 1.9896 419.1674 419.5169 0.0523 -1.0000 -1.0000 4248672 1582721003.70 151.3232 60.0021 32.0000 1.9884 1.9898 419.1140 419.4616 0.0520 -1.0000 -1.0000 4248735 1582721003.80 151.3709 60.0021 32.0000 1.9897 1.9911 419.0238 419.3714 0.0521 -1.0000 -1.0000 4248813 1582721003.90 151.4278 60.0021 32.0000 1.9890 1.9904 419.0066 419.3545 0.0521 -1.0000 -1.0000 4248876 1582721004.00 151.4278 60.0021 32.0000 1.9888 1.9901 419.0843 419.4307 0.0519 -1.0000 -1.0000 4248938 1582721004.10 151.4278 60.0021 32.0000 1.9880 1.9894 419.1218 419.4700 0.0522 -1.0000 -1.0000 4249016 1582721004.20 151.4278 60.0021 32.0000 1.9888 1.9902 418.9891 419.3367 0.0520 -1.0000 -1.0000 4249079 1582721004.30 151.4278 60.0021 32.0000 1.9887 1.9901 418.9995 419.3457 0.0518 -1.0000 -1.0000 4249141 1582721004.40 151.4299 60.0021 32.0000 1.9879 1.9892 419.2065 419.5529 0.0518 -1.0000 -1.0000 4249204 1582721004.50 151.4346 60.0021 32.0000 1.9879 1.9892 419.1545 419.5007 0.0519 -1.0000 -1.0000 4249329 1582721004.60 151.4346 60.0021 32.0000 1.9891 1.9905 419.0009 419.3471 0.0518 -1.0000 -1.0000 4249391 1582721004.70 151.4343 60.0019 32.0000 1.9891 1.9905 418.9569 419.3037 0.0519 -1.0000 -1.0000 4249469 1582721004.80 151.5102 60.0017 32.0000 1.9896 1.9909 419.0257 419.3730 0.0521 -1.0000 -1.0000 4249532 1582721004.90 151.5107 60.0017 32.0000 1.9875 1.9889 419.1709 419.5193 0.0522 -1.0000 -1.0000 4249594 1582721005.00 151.5107 60.0017 32.0000 1.9877 1.9891 419.0913 419.4396 0.0521 -1.0000 -1.0000 4250329 1582721005.10 151.5107 60.0017 32.0000 1.9896 1.9909 419.0375 419.3850 0.0520 -1.0000 -1.0000 4250391 1582721005.20 151.5107 60.0017 32.0000 1.9895 1.9909 419.0102 419.3566 0.0518 -1.0000 -1.0000 4250454 1582721005.30 151.5107 60.0017 32.0000 1.9887 1.9901 419.0885 419.4344 0.0518 -1.0000 -1.0000 4250532 1582721005.40 151.5107 60.0017 32.0000 1.9884 1.9897 419.1848 419.5304 0.0518 -1.0000 -1.0000 4250594 1582721005.50 151.4978 60.0017 32.0000 1.9884 1.9898 419.1170 419.4630 0.0518 -1.0000 -1.0000 4250704 1582721005.60 151.4398 60.0017 32.0000 1.9891 1.9904 419.0238 419.3689 0.0517 -1.0000 -1.0000 4250782 1582721005.70 151.4398 60.0017 32.0000 1.9891 1.9904 418.8998 419.2453 0.0518 -1.0000 -1.0000 4250844 1582721005.80 151.4398 60.0017 32.0000 1.9878 1.9891 419.1251 419.4710 0.0517 -1.0000 -1.0000 4250907 1582721005.90 151.4398 60.0017 32.0000 1.9880 1.9893 419.1108 419.4560 0.0517 -1.0000 -1.0000 4250969 1582721006.00 151.4398 60.0017 32.0000 1.9888 1.9902 419.0796 419.4254 0.0518 -1.0000 -1.0000 4251094 1582721006.10 151.4823 60.0017 32.0000 1.9895 1.9909 418.9811 419.3274 0.0518 -1.0000 -1.0000 4251157 1582721006.20 151.4865 60.0017 32.0000 1.9884 1.9897 419.0565 419.4020 0.0518 -1.0000 -1.0000 4251219 1582721006.30 151.4865 60.0017 32.0000 1.9885 1.9899 419.1153 419.4609 0.0518 -1.0000 -1.0000 4251282 1582721006.40 151.4865 60.0017 32.0000 1.9882 1.9896 419.2241 419.5704 0.0519 -1.0000 -1.0000 4251360 1582721006.50 151.4865 60.0017 32.0000 1.9885 1.9898 419.0476 419.3946 0.0520 -1.0000 -1.0000 4251423 1582721006.60 151.4865 60.0017 32.0000 1.9889 1.9902 418.9016 419.2481 0.0519 -1.0000 -1.0000 4251485 1582721006.70 151.4368 60.0017 32.0000 1.9885 1.9898 419.1380 419.4851 0.0520 -1.0000 -1.0000 4251563 1582721006.80 151.4580 60.0017 32.0000 1.9873 1.9887 419.1325 419.4793 0.0519 -1.0000 -1.0000 4251626 1582721006.90 151.4811 60.0017 32.0000 1.9882 1.9895 419.0334 419.3791 0.0517 -1.0000 -1.0000 4251688 1582721007.00 151.4811 60.0017 32.0000 1.9886 1.9900 418.8344 419.1808 0.0519 -1.0000 -1.0000 4251766 1582721007.10 151.4811 60.0017 32.0000 1.9891 1.9904 418.9684 419.3144 0.0518 -1.0000 -1.0000 4251829 1582721007.20 151.4811 60.0017 32.0000 1.9887 1.9900 419.0355 419.3824 0.0520 -1.0000 -1.0000 4251891 1582721007.30 151.4811 60.0017 32.0000 1.9880 1.9894 419.1805 419.5275 0.0519 -1.0000 -1.0000 4251954 1582721007.40 151.4811 60.0017 32.0000 1.9885 1.9898 419.1169 419.4636 0.0519 -1.0000 -1.0000 4252016 1582721007.50 151.4811 60.0017 32.0000 1.9891 1.9905 419.0505 419.3968 0.0518 -1.0000 -1.0000 4252094 1582721007.60 151.4811 60.0017 32.0000 1.9893 1.9907 418.9703 419.3158 0.0518 -1.0000 -1.0000 4252438 1582721007.70 151.4811 60.0017 32.0000 1.9890 1.9903 419.1790 419.5262 0.0519 -1.0000 -1.0000 4252501 1582721007.80 151.4065 60.0017 32.0000 1.9879 1.9893 419.1154 419.4616 0.0519 -1.0000 -1.0000 4252579 1582721007.90 151.4059 60.0017 32.0000 1.9887 1.9900 419.0452 419.3920 0.0519 -1.0000 -1.0000 4252641 1582721008.00 151.4059 60.0017 32.0000 1.9881 1.9895 419.0499 419.3965 0.0520 -1.0000 -1.0000 4252704 1582721008.10 151.4059 60.0017 32.0000 1.9879 1.9892 419.1239 419.4702 0.0518 -1.0000 -1.0000 4253001 1582721008.20 151.4059 60.0017 32.0000 1.9876 1.9890 419.2558 419.6023 0.0519 -1.0000 -1.0000 4253063 1582721008.30 151.4045 60.0017 32.0000 1.9892 1.9906 419.1106 419.4562 0.0517 -1.0000 -1.0000 4253126 1582721008.40 151.4025 60.0017 32.0000 1.9895 1.9908 419.0522 419.3990 0.0519 -1.0000 -1.0000 4253204 1582721008.50 151.4025 60.0017 32.0000 1.9890 1.9904 419.0647 419.4112 0.0519 -1.0000 -1.0000 4253282 1582721008.60 151.4025 60.0017 32.0000 1.9878 1.9892 419.1302 419.4766 0.0519 -1.0000 -1.0000 4253454 1582721008.70 151.4025 60.0017 32.0000 1.9878 1.9892 419.1963 419.5442 0.0520 -1.0000 -1.0000 4253532 1582721008.80 151.4025 60.0017 32.0000 1.9880 1.9894 419.1512 419.4973 0.0519 -1.0000 -1.0000 4253594 1582721008.90 151.4025 60.0017 32.0000 1.9889 1.9903 418.9664 419.3135 0.0520 -1.0000 -1.0000 4253657 1582721009.00 151.4258 60.0017 32.0000 1.9880 1.9894 419.1043 419.4511 0.0519 -1.0000 -1.0000 4253719 1582721009.10 151.4258 60.0017 32.0000 1.9882 1.9895 419.1246 419.4712 0.0519 -1.0000 -1.0000 4253969 1582721009.20 151.4258 60.0017 32.0000 1.9894 1.9908 419.1251 419.4718 0.0519 -1.0000 -1.0000 4254032 1582721009.30 151.4258 60.0017 32.0000 1.9900 1.9914 419.0052 419.3523 0.0520 -1.0000 -1.0000 4254094 1582721009.40 151.4258 60.0017 32.0000 1.9890 1.9903 419.0170 419.3637 0.0519 -1.0000 -1.0000 4254157 1582721009.50 151.4259 60.0017 32.0000 1.9884 1.9898 419.2268 419.5735 0.0519 -1.0000 -1.0000 4254235 1582721009.60 151.4262 60.0017 32.0000 1.9882 1.9895 419.1740 419.5211 0.0519 -1.0000 -1.0000 4254985 1582721009.70 151.4262 60.0017 32.0000 1.9892 1.9906 419.0743 419.4215 0.0520 -1.0000 -1.0000 4255063 1582721009.80 151.4262 60.0017 32.0000 1.9893 1.9907 418.9927 419.3401 0.0520 -1.0000 -1.0000 4255141 1582721009.90 151.4262 60.0017 32.0000 1.9895 1.9909 418.8998 419.2463 0.0519 -1.0000 -1.0000 4255204 1582721010.00 151.4262 60.0017 32.0000 1.9888 1.9901 419.1902 419.5377 0.0521 -1.0000 -1.0000 4255266 1582721010.10 151.3994 60.0016 32.0000 1.9886 1.9900 419.1714 419.5194 0.0521 -1.0000 -1.0000 4255344 1582721010.20 151.3994 60.0016 32.0000 1.9891 1.9905 419.1168 419.4654 0.0522 -1.0000 -1.0000 4255407 1582721010.30 151.3994 60.0016 32.0000 1.9892 1.9906 419.0629 419.4103 0.0519 -1.0000 -1.0000 4255469 1582721010.40 151.3994 60.0016 32.0000 1.9888 1.9902 419.0779 419.4247 0.0519 -1.0000 -1.0000 4255532 1582721010.50 151.3994 60.0016 32.0000 1.9883 1.9897 419.3153 419.6625 0.0520 -1.0000 -1.0000 4255594 1582721010.60 151.4179 60.0016 32.0000 1.9885 1.9899 419.3001 419.6470 0.0519 -1.0000 -1.0000 4255657 1582721010.70 151.4267 60.0016 32.0000 1.9894 1.9908 419.2563 419.6030 0.0519 -1.0000 -1.0000 4256079 1582721010.80 151.4267 60.0016 32.0000 1.9903 1.9917 418.9839 419.3301 0.0518 -1.0000 -1.0000 4256141 1582721010.90 151.4267 60.0016 32.0000 1.9896 1.9910 418.9902 419.3358 0.0517 -1.0000 -1.0000 4256204 1582721011.00 151.4267 60.0016 32.0000 1.9892 1.9906 419.0692 419.4155 0.0519 -1.0000 -1.0000 4256282 1582721011.10 151.4267 60.0016 32.0000 1.9887 1.9900 419.1579 419.5049 0.0519 -1.0000 -1.0000 4256360 1582721011.20 151.4252 60.0016 32.0000 1.9899 1.9913 419.0518 419.3984 0.0519 -1.0000 -1.0000 4256422 1582721011.30 151.3776 60.0016 32.0000 1.9893 1.9907 418.8979 419.2444 0.0519 -1.0000 -1.0000 4256485 1582721011.40 151.3776 60.0016 32.0000 1.9894 1.9907 418.9089 419.2575 0.0521 -1.0000 -1.0000 4256547 1582721011.50 151.3776 60.0016 32.0000 1.9887 1.9901 419.1085 419.4562 0.0520 -1.0000 -1.0000 4256626 1582721011.60 151.3776 60.0016 32.0000 1.9881 1.9894 419.2223 419.5698 0.0520 -1.0000 -1.0000 4256688 1582721011.70 151.3776 60.0016 32.0000 1.9882 1.9895 419.1846 419.5324 0.0520 -1.0000 -1.0000 4256751 1582721011.80 151.3776 60.0016 32.0000 1.9888 1.9901 419.1748 419.5218 0.0520 -1.0000 -1.0000 4256829 1582721011.90 151.3776 60.0016 32.0000 1.9894 1.9907 418.9905 419.3364 0.0518 -1.0000 -1.0000 4256891 1582721012.00 151.3776 60.0016 32.0000 1.9895 1.9909 419.0092 419.3560 0.0520 -1.0000 -1.0000 4256954 1582721012.10 151.3776 60.0016 32.0000 1.9884 1.9897 419.1887 419.5359 0.0519 -1.0000 -1.0000 4257032 1582721012.20 151.3776 60.0016 32.0000 1.9880 1.9893 419.1312 419.4784 0.0520 -1.0000 -1.0000 4257094 1582721012.30 151.3776 60.0016 32.0000 1.9892 1.9905 418.9138 419.2610 0.0521 -1.0000 -1.0000 4257157 1582721012.40 151.3820 60.0016 32.0000 1.9885 1.9899 419.0645 419.4129 0.0521 -1.0000 -1.0000 4257219 1582721012.50 151.4900 60.0016 32.0000 1.9876 1.9889 419.1234 419.4712 0.0520 -1.0000 -1.0000 4257282 1582721012.60 151.4900 60.0016 32.0000 1.9884 1.9898 419.1053 419.4530 0.0520 -1.0000 -1.0000 4257344 1582721012.70 151.4900 60.0016 32.0000 1.9892 1.9906 419.0023 419.3501 0.0521 -1.0000 -1.0000 4257423 1582721012.80 151.4900 60.0016 32.0000 1.9888 1.9902 419.0045 419.3528 0.0522 -1.0000 -1.0000 4257485 1582721012.90 151.4900 60.0016 32.0000 1.9886 1.9900 419.0738 419.4224 0.0521 -1.0000 -1.0000 4257547 1582721013.00 151.4900 60.0016 32.0000 1.9887 1.9900 419.2397 419.5877 0.0521 -1.0000 -1.0000 4257626 1582721013.10 151.4900 60.0016 32.0000 1.9885 1.9898 418.9802 419.3289 0.0522 -1.0000 -1.0000 4257688 1582721013.20 151.4900 60.0016 32.0000 1.9887 1.9900 418.9584 419.3068 0.0522 -1.0000 -1.0000 4257751 1582721013.30 151.4900 60.0016 32.0000 1.9894 1.9908 418.8739 419.2217 0.0521 -1.0000 -1.0000 4258188 1582721013.40 151.4900 60.0016 32.0000 1.9885 1.9899 419.1285 419.4765 0.0520 -1.0000 -1.0000 4258251 1582721013.50 151.4900 60.0016 32.0000 1.9877 1.9890 419.1552 419.5029 0.0521 -1.0000 -1.0000 4258313 1582721013.60 151.4796 60.0016 32.0000 1.9886 1.9900 419.0736 419.4209 0.0520 -1.0000 -1.0000 4258391 1582721013.70 151.4622 60.0016 32.0000 1.9894 1.9907 418.9667 419.3141 0.0520 -1.0000 -1.0000 4258438 1582721013.80 151.4622 60.0016 32.0000 1.9894 1.9908 419.0782 419.4256 0.0520 -1.0000 -1.0000 4258704 1582721013.90 151.4622 60.0016 32.0000 1.9883 1.9896 419.1257 419.4739 0.0522 -1.0000 -1.0000 4258766 1582721014.00 151.4622 60.0016 32.0000 1.9886 1.9899 419.1172 419.4645 0.0520 -1.0000 -1.0000 4258829 1582721014.10 151.4622 60.0016 32.0000 1.9890 1.9904 419.0607 419.4082 0.0520 -1.0000 -1.0000 4258891 1582721014.20 151.4662 60.0016 32.0000 1.9891 1.9905 418.9391 419.2861 0.0520 -1.0000 -1.0000 4258954 1582721014.30 151.4662 60.0016 32.0000 1.9888 1.9901 419.0913 419.4391 0.0521 -1.0000 -1.0000 4259204 1582721014.40 151.4662 60.0016 32.0000 1.9874 1.9887 419.0877 419.4353 0.0520 -1.0000 -1.0000 4259282 1582721014.50 151.4662 60.0016 32.0000 1.9874 1.9888 419.1736 419.5209 0.0520 -1.0000 -1.0000 4259344 1582721014.60 151.4662 60.0016 32.0000 1.9884 1.9898 419.0396 419.3868 0.0520 -1.0000 -1.0000 4259407 1582721014.70 151.4662 60.0016 32.0000 1.9886 1.9900 418.9588 419.3068 0.0521 -1.0000 -1.0000 4259469 1582721014.80 151.4586 60.0016 32.0000 1.9882 1.9896 418.9819 419.3303 0.0522 -1.0000 -1.0000 4259704 1582721014.90 151.4586 60.0016 32.0000 1.9878 1.9892 419.1538 419.5019 0.0521 -1.0000 -1.0000 4259782 1582721015.00 151.4586 60.0016 32.0000 1.9883 1.9896 419.1279 419.4753 0.0521 -1.0000 -1.0000 4259844 1582721015.10 151.4586 60.0016 32.0000 1.9891 1.9904 418.9483 419.2966 0.0521 -1.0000 -1.0000 4259907 1582721015.20 151.4586 60.0016 32.0000 1.9888 1.9901 418.9713 419.3198 0.0522 -1.0000 -1.0000 4259969 1582721015.30 151.4646 60.0016 32.0000 1.9882 1.9896 418.9587 419.3071 0.0521 -1.0000 -1.0000 4300219 1582721015.40 151.4775 60.0016 32.0000 1.9884 1.9898 419.2379 419.5851 0.0520 -1.0000 -1.0000 4300282 1582721015.50 151.4775 60.0016 32.0000 1.9885 1.9899 419.0148 419.3634 0.0522 -1.0000 -1.0000 4300360 1582721015.60 151.4775 60.0016 32.0000 1.9892 1.9906 418.9159 419.2634 0.0521 -1.0000 -1.0000 4300422 1582721015.70 151.4775 60.0016 32.0000 1.9891 1.9904 418.9631 419.3116 0.0521 -1.0000 -1.0000 4300485 1582721015.80 151.4775 60.0016 32.0000 1.9883 1.9897 419.1446 419.4918 0.0520 -1.0000 -1.0000 4300547 1582721015.90 151.4800 60.0016 32.0000 1.9887 1.9900 418.9889 419.3366 0.0521 -1.0000 -1.0000 4300672 1582721016.00 151.4800 60.0016 32.0000 1.9895 1.9909 418.9261 419.2745 0.0522 -1.0000 -1.0000 4300735 1582721016.10 151.4800 60.0016 32.0000 1.9891 1.9904 419.0292 419.3779 0.0522 -1.0000 -1.0000 4300844 1582721016.20 151.4800 60.0016 32.0000 1.9878 1.9891 419.1636 419.5114 0.0520 -1.0000 -1.0000 4300907 1582721016.30 151.4800 60.0016 32.0000 1.9888 1.9901 419.0822 419.4296 0.0520 -1.0000 -1.0000 4300969 1582721016.40 151.4441 60.0016 32.0000 1.9892 1.9906 418.9454 419.2933 0.0521 -1.0000 -1.0000 4301360 1582721016.50 151.4386 60.0016 32.0000 1.9895 1.9909 418.9657 419.3142 0.0522 -1.0000 -1.0000 4301422 1582721016.60 151.4386 60.0016 32.0000 1.9884 1.9897 419.1803 419.5286 0.0521 -1.0000 -1.0000 4301485 1582721016.70 151.4386 60.0016 32.0000 1.9878 1.9892 419.1681 419.5155 0.0520 -1.0000 -1.0000 4301563 1582721016.80 151.4386 60.0016 32.0000 1.9877 1.9890 419.1765 419.5246 0.0521 -1.0000 -1.0000 4301626 1582721016.90 151.4386 60.0016 32.0000 1.9892 1.9906 419.0463 419.3945 0.0521 -1.0000 -1.0000 4301954 1582721017.00 151.3909 60.0016 32.0000 1.9884 1.9898 419.1362 419.4845 0.0522 -1.0000 -1.0000 4302032 1582721017.10 151.3909 60.0016 32.0000 1.9879 1.9892 419.1841 419.5336 0.0522 -1.0000 -1.0000 4302094 1582721017.20 151.3909 60.0016 32.0000 1.9888 1.9902 419.1822 419.5296 0.0520 -1.0000 -1.0000 4302157 1582721017.30 151.3909 60.0016 32.0000 1.9892 1.9906 418.9338 419.2822 0.0523 -1.0000 -1.0000 4302235 1582721017.40 151.3909 60.0016 32.0000 1.9894 1.9908 418.9735 419.3229 0.0523 -1.0000 -1.0000 4302454 1582721017.50 151.4199 60.0016 32.0000 1.9890 1.9904 419.0640 419.4147 0.0527 -1.0000 -1.0000 4302532 1582721017.60 151.4585 60.0016 32.0000 1.9885 1.9898 419.2013 419.5521 0.0524 -1.0000 -1.0000 4302594 1582721017.70 151.4585 60.0016 32.0000 1.9892 1.9905 419.1861 419.5352 0.0523 -1.0000 -1.0000 4302657 1582721017.80 151.4585 60.0016 32.0000 1.9900 1.9913 418.9728 419.3220 0.0522 -1.0000 -1.0000 4302719 1582721017.90 151.4585 60.0016 32.0000 1.9896 1.9909 418.9970 419.3453 0.0522 -1.0000 -1.0000 4303110 1582721018.00 151.4585 60.0016 32.0000 1.9892 1.9906 419.0412 419.3893 0.0521 -1.0000 -1.0000 4303172 1582721018.10 151.4124 60.0016 32.0000 1.9890 1.9903 419.2186 419.5669 0.0522 -1.0000 -1.0000 4303251 1582721018.20 151.4124 60.0016 32.0000 1.9888 1.9902 419.1436 419.4932 0.0523 -1.0000 -1.0000 4303313 1582721018.30 151.4124 60.0016 32.0000 1.9888 1.9902 419.1755 419.5266 0.0525 -1.0000 -1.0000 4303376 1582721018.40 151.4124 60.0016 32.0000 1.9894 1.9908 419.0034 419.3520 0.0522 -1.0000 -1.0000 4303454 1582721018.50 151.4124 60.0016 32.0000 1.9885 1.9899 419.0028 419.3507 0.0521 -1.0000 -1.0000 4303516 1582721018.60 151.4286 60.0016 32.0000 1.9891 1.9904 419.2004 419.5479 0.0521 -1.0000 -1.0000 4303579 1582721018.70 151.4321 60.0016 32.0000 1.9890 1.9903 419.1867 419.5366 0.0524 -1.0000 -1.0000 4303657 1582721018.80 151.4321 60.0016 32.0000 1.9903 1.9917 419.0598 419.4089 0.0522 -1.0000 -1.0000 4303719 1582721018.90 151.4321 60.0016 32.0000 1.9903 1.9917 418.9353 419.2840 0.0522 -1.0000 -1.0000 4303844 1582721019.00 151.4321 60.0016 32.0000 1.9889 1.9902 418.9977 419.3467 0.0522 -1.0000 -1.0000 4303907 1582721019.10 151.4321 60.0016 32.0000 1.9884 1.9897 419.1789 419.5286 0.0524 -1.0000 -1.0000 4303969 1582721019.20 151.4049 60.0016 32.0000 1.9887 1.9901 419.1143 419.4641 0.0523 -1.0000 -1.0000 4304032 1582721019.30 151.4049 60.0016 32.0000 1.9894 1.9908 419.0305 419.3794 0.0522 -1.0000 -1.0000 4304110 1582721019.40 151.4049 60.0016 32.0000 1.9886 1.9900 419.1022 419.4518 0.0524 -1.0000 -1.0000 4304860 1582721019.50 151.4049 60.0016 32.0000 1.9885 1.9899 419.1935 419.5436 0.0524 -1.0000 -1.0000 4304938 1582721019.60 151.4049 60.0016 32.0000 1.9892 1.9906 419.1061 419.4552 0.0522 -1.0000 -1.0000 4305001 1582721019.70 151.5051 60.0019 32.0000 1.9896 1.9909 418.8966 419.2456 0.0523 -1.0000 -1.0000 4305063 1582721019.80 151.5051 60.0019 32.0000 1.9889 1.9902 419.0597 419.4091 0.0523 -1.0000 -1.0000 4305141 1582721019.90 151.5051 60.0019 32.0000 1.9893 1.9907 419.1882 419.5374 0.0523 -1.0000 -1.0000 4305204 1582721020.00 151.5051 60.0019 32.0000 1.9893 1.9906 419.1003 419.4501 0.0524 -1.0000 -1.0000 4305266 1582721020.10 151.5051 60.0019 32.0000 1.9891 1.9904 419.0409 419.3903 0.0522 -1.0000 -1.0000 4305344 1582721020.20 151.5051 60.0019 32.0000 1.9896 1.9909 418.9966 419.3444 0.0521 -1.0000 -1.0000 4305407 1582721020.30 151.5051 60.0019 32.0000 1.9898 1.9912 419.0754 419.4241 0.0522 -1.0000 -1.0000 4305469 1582721020.40 151.5099 60.0019 32.0000 1.9888 1.9902 419.2851 419.6348 0.0523 -1.0000 -1.0000 4305532 1582721020.50 151.5099 60.0019 32.0000 1.9897 1.9911 419.0377 419.3867 0.0522 -1.0000 -1.0000 4305594 1582721020.60 151.5099 60.0019 32.0000 1.9896 1.9909 419.0345 419.3846 0.0525 -1.0000 -1.0000 4305657 1582721020.70 151.5099 60.0019 32.0000 1.9887 1.9901 419.0940 419.4444 0.0525 -1.0000 -1.0000 4305735 1582721020.80 151.5099 60.0019 32.0000 1.9888 1.9902 419.1218 419.4724 0.0525 -1.0000 -1.0000 4305891 1582721020.90 151.5210 60.0019 32.0000 1.9881 1.9895 419.2410 419.5922 0.0526 -1.0000 -1.0000 4305969 1582721021.00 151.5344 60.0019 32.0000 1.9891 1.9905 419.1860 419.5352 0.0523 -1.0000 -1.0000 4306032 1582721021.10 151.5344 60.0019 32.0000 1.9899 1.9913 419.0466 419.3966 0.0524 -1.0000 -1.0000 4306094 1582721021.20 151.5344 60.0019 32.0000 1.9885 1.9898 419.1332 419.4828 0.0523 -1.0000 -1.0000 4306157 1582721021.30 151.5344 60.0019 32.0000 1.9888 1.9901 419.2481 419.5989 0.0525 -1.0000 -1.0000 4306235 1582721021.40 151.5344 60.0019 32.0000 1.9883 1.9897 419.1697 419.5199 0.0525 -1.0000 -1.0000 4306297 1582721021.50 151.5344 60.0019 32.0000 1.9890 1.9904 419.0514 419.4014 0.0523 -1.0000 -1.0000 4306485 1582721021.60 151.5344 60.0019 32.0000 1.9896 1.9910 419.0545 419.4046 0.0525 -1.0000 -1.0000 4306547 1582721021.70 151.5344 60.0019 32.0000 1.9885 1.9899 419.1177 419.4663 0.0522 -1.0000 -1.0000 4306610 1582721021.80 151.5344 60.0019 32.0000 1.9892 1.9906 419.3067 419.6556 0.0523 -1.0000 -1.0000 4306688 1582721021.90 151.5344 60.0019 32.0000 1.9890 1.9904 419.1551 419.5049 0.0524 -1.0000 -1.0000 4306751 1582721022.00 151.5297 60.0019 32.0000 1.9890 1.9904 418.9328 419.2826 0.0524 -1.0000 -1.0000 4306954 1582721022.10 151.5286 60.0019 32.0000 1.9892 1.9906 419.0240 419.3742 0.0524 -1.0000 -1.0000 4307032 1582721022.20 151.5286 60.0019 32.0000 1.9891 1.9904 419.1295 419.4791 0.0523 -1.0000 -1.0000 4307094 1582721022.30 151.5286 60.0019 32.0000 1.9887 1.9900 419.2274 419.5769 0.0523 -1.0000 -1.0000 4307157 1582721022.40 151.5286 60.0019 32.0000 1.9893 1.9907 419.1244 419.4741 0.0523 -1.0000 -1.0000 4307235 1582721022.50 151.5286 60.0019 32.0000 1.9893 1.9907 419.0947 419.4438 0.0523 -1.0000 -1.0000 4307297 1582721022.60 151.4992 60.0019 32.0000 1.9900 1.9914 419.0238 419.3730 0.0523 -1.0000 -1.0000 4307360 1582721022.70 151.4671 60.0019 32.0000 1.9896 1.9909 419.2164 419.5654 0.0522 -1.0000 -1.0000 4307422 1582721022.80 151.4671 60.0019 32.0000 1.9891 1.9904 419.2416 419.5903 0.0522 -1.0000 -1.0000 4307485 1582721022.90 151.4671 60.0019 32.0000 1.9891 1.9905 419.0543 419.4031 0.0522 -1.0000 -1.0000 4307547 1582721023.00 151.4671 60.0019 32.0000 1.9899 1.9913 418.9688 419.3167 0.0521 -1.0000 -1.0000 4307844 1582721023.10 151.4671 60.0019 32.0000 1.9896 1.9910 419.0382 419.3870 0.0523 -1.0000 -1.0000 4307907 1582721023.20 151.5558 60.0019 32.0000 1.9889 1.9903 419.1189 419.4673 0.0521 -1.0000 -1.0000 4307969 1582721023.30 151.5558 60.0019 32.0000 1.9893 1.9906 419.1899 419.5382 0.0521 -1.0000 -1.0000 4308047 1582721023.40 151.5558 60.0019 32.0000 1.9885 1.9898 419.1312 419.4797 0.0522 -1.0000 -1.0000 4308110 1582721023.50 151.5558 60.0019 32.0000 1.9899 1.9913 419.0597 419.4081 0.0522 -1.0000 -1.0000 4308469 1582721023.60 151.5558 60.0019 32.0000 1.9892 1.9906 418.9789 419.3284 0.0523 -1.0000 -1.0000 4308532 1582721023.70 151.4521 60.0019 32.0000 1.9890 1.9904 418.9203 419.2690 0.0522 -1.0000 -1.0000 4308594 1582721023.80 151.4521 60.0019 32.0000 1.9888 1.9902 419.0467 419.3951 0.0521 -1.0000 -1.0000 4308657 1582721023.90 151.4521 60.0019 32.0000 1.9886 1.9900 419.1866 419.5358 0.0523 -1.0000 -1.0000 4308719 1582721024.00 151.4521 60.0019 32.0000 1.9891 1.9905 419.0921 419.4411 0.0522 -1.0000 -1.0000 4308985 1582721024.10 151.4521 60.0019 32.0000 1.9887 1.9901 418.9834 419.3316 0.0521 -1.0000 -1.0000 4309047 1582721024.20 151.4521 60.0019 32.0000 1.9891 1.9905 419.1009 419.4495 0.0522 -1.0000 -1.0000 4309126 1582721024.30 151.4654 60.0019 32.0000 1.9884 1.9897 419.1420 419.4905 0.0522 -1.0000 -1.0000 4309188 1582721024.40 151.4762 60.0019 32.0000 1.9880 1.9894 419.2237 419.5725 0.0522 -1.0000 -1.0000 4309266 1582721024.50 151.4762 60.0019 32.0000 1.9889 1.9903 419.1349 419.4837 0.0522 -1.0000 -1.0000 4309329 1582721024.60 151.4762 60.0019 32.0000 1.9889 1.9903 418.9469 419.2959 0.0522 -1.0000 -1.0000 4309454 1582721024.70 151.4762 60.0019 32.0000 1.9892 1.9906 418.9411 419.2893 0.0522 -1.0000 -1.0000 4309532 1582721024.80 151.4762 60.0019 32.0000 1.9883 1.9896 418.9912 419.3402 0.0523 -1.0000 -1.0000 4309594 1582721024.90 151.4313 60.0022 32.0000 1.9879 1.9892 419.1757 419.5240 0.0521 -1.0000 -1.0000 4309657 1582721025.00 151.4280 60.0022 32.0000 1.9893 1.9907 418.9890 419.3373 0.0522 -1.0000 -1.0000 4309719 1582721025.10 151.4280 60.0022 32.0000 1.9900 1.9913 419.0126 419.3605 0.0520 -1.0000 -1.0000 4310344 1582721025.20 151.4280 60.0022 32.0000 1.9888 1.9901 418.9510 419.2997 0.0523 -1.0000 -1.0000 4310407 1582721025.30 151.4280 60.0022 32.0000 1.9884 1.9897 419.2059 419.5560 0.0523 -1.0000 -1.0000 4310485 1582721025.40 151.4270 60.0022 32.0000 1.9893 1.9906 419.0849 419.4345 0.0524 -1.0000 -1.0000 4310547 1582721025.50 151.3836 60.0022 32.0000 1.9897 1.9911 418.9413 419.2909 0.0523 -1.0000 -1.0000 4310610 1582721025.60 151.3836 60.0022 32.0000 1.9893 1.9907 418.9661 419.3157 0.0523 -1.0000 -1.0000 4310672 1582721025.70 151.3836 60.0022 32.0000 1.9882 1.9896 419.1167 419.4651 0.0522 -1.0000 -1.0000 4310735 1582721025.80 151.3836 60.0022 32.0000 1.9879 1.9892 419.2182 419.5675 0.0523 -1.0000 -1.0000 4310813 1582721025.90 151.3836 60.0022 32.0000 1.9885 1.9898 419.2729 419.6218 0.0523 -1.0000 -1.0000 4310876 1582721026.00 151.4392 60.0022 32.0000 1.9892 1.9906 419.0458 419.3962 0.0525 -1.0000 -1.0000 4310938 1582721026.10 151.4392 60.0022 32.0000 1.9892 1.9906 419.0362 419.3863 0.0524 -1.0000 -1.0000 4311016 1582721026.20 151.4392 60.0022 32.0000 1.9890 1.9904 419.0881 419.4363 0.0522 -1.0000 -1.0000 4311079 1582721026.30 151.4392 60.0022 32.0000 1.9889 1.9902 419.1887 419.5383 0.0523 -1.0000 -1.0000 4311141 1582721026.40 151.4392 60.0022 32.0000 1.9883 1.9897 419.1229 419.4720 0.0522 -1.0000 -1.0000 4311219 1582721026.50 151.4649 60.0022 32.0000 1.9898 1.9912 419.0435 419.3914 0.0521 -1.0000 -1.0000 4311282 1582721026.60 151.4881 60.0022 32.0000 1.9897 1.9911 418.9019 419.2515 0.0524 -1.0000 -1.0000 4311469 1582721026.70 151.4881 60.0022 32.0000 1.9897 1.9911 419.0314 419.3806 0.0523 -1.0000 -1.0000 4311547 1582721026.80 151.4881 60.0022 32.0000 1.9892 1.9905 419.1042 419.4535 0.0523 -1.0000 -1.0000 4311610 1582721026.90 151.4881 60.0022 32.0000 1.9880 1.9894 419.1690 419.5189 0.0524 -1.0000 -1.0000 4311657 1582721027.00 151.4881 60.0022 32.0000 1.9880 1.9894 419.1465 419.4964 0.0524 -1.0000 -1.0000 4311735 1582721027.10 151.4881 60.0022 32.0000 1.9893 1.9906 418.9628 419.3123 0.0523 -1.0000 -1.0000 4312469 1582721027.20 151.4881 60.0022 32.0000 1.9891 1.9904 419.0024 419.3518 0.0523 -1.0000 -1.0000 4312532 1582721027.30 151.4881 60.0022 32.0000 1.9895 1.9909 419.0697 419.4189 0.0523 -1.0000 -1.0000 4312594 1582721027.40 151.4881 60.0022 32.0000 1.9887 1.9901 419.2278 419.5772 0.0523 -1.0000 -1.0000 4312907 1582721027.50 151.4881 60.0022 32.0000 1.9889 1.9903 419.1863 419.5345 0.0522 -1.0000 -1.0000 4312969 1582721027.60 151.4881 60.0022 32.0000 1.9899 1.9912 419.0327 419.3823 0.0524 -1.0000 -1.0000 4313032 1582721027.70 151.4427 60.0022 32.0000 1.9897 1.9910 418.9499 419.3003 0.0525 -1.0000 -1.0000 4313094 1582721027.80 151.4147 60.0022 32.0000 1.9889 1.9902 419.1163 419.4673 0.0525 -1.0000 -1.0000 4313204 1582721027.90 151.4147 60.0022 32.0000 1.9890 1.9904 419.1355 419.4860 0.0525 -1.0000 -1.0000 4313266 1582721028.00 151.4147 60.0022 32.0000 1.9895 1.9909 419.0893 419.4396 0.0524 -1.0000 -1.0000 4313329 1582721028.10 151.4147 60.0022 32.0000 1.9893 1.9907 418.9836 419.3326 0.0522 -1.0000 -1.0000 4313391 1582721028.20 151.4142 60.0022 32.0000 1.9889 1.9903 418.9828 419.3327 0.0523 -1.0000 -1.0000 4313454 1582721028.30 151.3731 60.0022 32.0000 1.9881 1.9894 419.2122 419.5615 0.0523 -1.0000 -1.0000 4313516 1582721028.40 151.3731 60.0022 32.0000 1.9883 1.9897 419.0420 419.3911 0.0522 -1.0000 -1.0000 4313594 1582721028.50 151.3731 60.0022 32.0000 1.9892 1.9906 418.9471 419.2981 0.0527 -1.0000 -1.0000 4313657 1582721028.60 151.3731 60.0022 32.0000 1.9886 1.9900 419.0178 419.3694 0.0526 -1.0000 -1.0000 4313719 1582721028.70 151.3731 60.0022 32.0000 1.9880 1.9894 419.1780 419.5287 0.0525 -1.0000 -1.0000 4313797 1582721028.80 151.3731 60.0022 32.0000 1.9894 1.9908 419.0309 419.3802 0.0523 -1.0000 -1.0000 4313860 1582721028.90 151.5778 60.0022 32.0000 1.9899 1.9912 418.9603 419.3094 0.0523 -1.0000 -1.0000 4313922 1582721029.00 151.5778 60.0022 32.0000 1.9891 1.9905 418.9178 419.2673 0.0524 -1.0000 -1.0000 4314001 1582721029.10 151.5778 60.0022 32.0000 1.9883 1.9896 419.0591 419.4076 0.0521 -1.0000 -1.0000 4314063 1582721029.20 151.5778 60.0022 32.0000 1.9891 1.9905 419.1239 419.4730 0.0523 -1.0000 -1.0000 4314126 1582721029.30 151.5778 60.0022 32.0000 1.9893 1.9907 418.9185 419.2682 0.0523 -1.0000 -1.0000 4314188 1582721029.40 151.5778 60.0022 32.0000 1.9897 1.9910 418.9117 419.2607 0.0523 -1.0000 -1.0000 4314251 1582721029.50 151.5778 60.0022 32.0000 1.9893 1.9906 418.9808 419.3302 0.0523 -1.0000 -1.0000 4314329 1582721029.60 151.5778 60.0022 32.0000 1.9889 1.9902 419.0591 419.4086 0.0523 -1.0000 -1.0000 4314391 1582721029.70 151.5778 60.0022 32.0000 1.9901 1.9914 419.0371 419.3866 0.0523 -1.0000 -1.0000 4314860 1582721029.80 151.5778 60.0022 32.0000 1.9892 1.9906 418.9986 419.3481 0.0524 -1.0000 -1.0000 4314938 1582721029.90 151.5778 60.0022 32.0000 1.9889 1.9903 419.0312 419.3804 0.0523 -1.0000 -1.0000 4315001 1582721030.00 151.4922 60.0022 32.0000 1.9885 1.9898 419.1538 419.5033 0.0523 -1.0000 -1.0000 4315063 1582721030.10 151.4922 60.0022 32.0000 1.9897 1.9911 419.0926 419.4418 0.0523 -1.0000 -1.0000 4315126 1582721030.20 151.4922 60.0022 32.0000 1.9897 1.9911 418.9610 419.3099 0.0522 -1.0000 -1.0000 4315188 1582721030.30 151.4922 60.0022 32.0000 1.9892 1.9905 418.8975 419.2460 0.0522 -1.0000 -1.0000 4315251 1582721030.40 151.4922 60.0022 32.0000 1.9878 1.9892 419.1151 419.4640 0.0522 -1.0000 -1.0000 4315329 1582721030.50 151.4979 60.0022 32.0000 1.9882 1.9896 419.0536 419.4030 0.0523 -1.0000 -1.0000 4315391 1582721030.60 151.5166 60.0022 32.0000 1.9891 1.9904 419.0770 419.4266 0.0523 -1.0000 -1.0000 4315454 1582721030.70 151.5166 60.0022 32.0000 1.9898 1.9912 419.0457 419.3956 0.0524 -1.0000 -1.0000 4315532 1582721030.80 151.5166 60.0022 32.0000 1.9886 1.9899 419.1499 419.5003 0.0524 -1.0000 -1.0000 4315860 1582721030.90 151.5166 60.0022 32.0000 1.9887 1.9900 419.1633 419.5132 0.0523 -1.0000 -1.0000 4315922 1582721031.00 151.5166 60.0022 32.0000 1.9891 1.9905 419.0928 419.4423 0.0524 -1.0000 -1.0000 4315985 1582721031.10 151.5166 60.0022 32.0000 1.9891 1.9905 418.8926 419.2418 0.0523 -1.0000 -1.0000 4316047 1582721031.20 151.4757 60.0022 32.0000 1.9893 1.9907 418.8894 419.2378 0.0522 -1.0000 -1.0000 4316110 1582721031.30 151.4757 60.0022 32.0000 1.9892 1.9906 419.0884 419.4382 0.0524 -1.0000 -1.0000 4316376 1582721031.40 151.4757 60.0022 32.0000 1.9884 1.9898 419.1816 419.5308 0.0522 -1.0000 -1.0000 4316438 1582721031.50 151.4757 60.0022 32.0000 1.9895 1.9909 419.0849 419.4352 0.0524 -1.0000 -1.0000 4316516 1582721031.60 151.4757 60.0022 32.0000 1.9897 1.9910 418.9878 419.3370 0.0523 -1.0000 -1.0000 4316579 1582721031.70 151.4757 60.0022 32.0000 1.9897 1.9911 418.9044 419.2529 0.0522 -1.0000 -1.0000 4316641 1582721031.80 151.4933 60.0022 32.0000 1.9893 1.9907 418.9298 419.2783 0.0522 -1.0000 -1.0000 4316876 1582721031.90 151.5087 60.0022 32.0000 1.9893 1.9907 419.1838 419.5335 0.0523 -1.0000 -1.0000 4316938 1582721032.00 151.5087 60.0022 32.0000 1.9896 1.9910 419.0882 419.4369 0.0521 -1.0000 -1.0000 4317001 1582721032.10 151.5087 60.0022 32.0000 1.9902 1.9916 419.0824 419.4313 0.0523 -1.0000 -1.0000 4317079 1582721032.20 151.5087 60.0022 32.0000 1.9899 1.9913 419.1180 419.4672 0.0522 -1.0000 -1.0000 4317141 1582721032.30 151.5087 60.0022 32.0000 1.9888 1.9901 419.1385 419.4873 0.0522 -1.0000 -1.0000 4317204 1582721032.40 151.4574 60.0022 32.0000 1.9888 1.9902 419.1401 419.4884 0.0521 -1.0000 -1.0000 4317282 1582721032.50 151.4574 60.0022 32.0000 1.9899 1.9912 419.0840 419.4316 0.0521 -1.0000 -1.0000 4317344 1582721032.60 151.4574 60.0022 32.0000 1.9895 1.9908 418.9030 419.2516 0.0522 -1.0000 -1.0000 4317407 1582721032.70 151.4574 60.0022 32.0000 1.9896 1.9909 419.0611 419.4097 0.0522 -1.0000 -1.0000 4317485 1582721032.80 151.4574 60.0022 32.0000 1.9882 1.9895 419.1167 419.4661 0.0523 -1.0000 -1.0000 4317547 1582721032.90 151.4558 60.0022 32.0000 1.9893 1.9906 419.1046 419.4526 0.0522 -1.0000 -1.0000 4317735 1582721033.00 151.3817 60.0022 32.0000 1.9900 1.9914 418.9873 419.3365 0.0523 -1.0000 -1.0000 4317797 1582721033.10 151.3817 60.0022 32.0000 1.9893 1.9906 419.1207 419.4695 0.0522 -1.0000 -1.0000 4317860 1582721033.20 151.3817 60.0022 32.0000 1.9887 1.9901 419.1285 419.4770 0.0522 -1.0000 -1.0000 4317922 1582721033.30 151.3817 60.0022 32.0000 1.9883 1.9897 419.0811 419.4302 0.0523 -1.0000 -1.0000 4318001 1582721033.40 151.3817 60.0022 32.0000 1.9894 1.9908 418.9911 419.3407 0.0524 -1.0000 -1.0000 4318063 1582721033.50 151.4211 60.0022 32.0000 1.9891 1.9904 418.9186 419.2676 0.0522 -1.0000 -1.0000 4318141 1582721033.60 151.4211 60.0022 32.0000 1.9893 1.9907 419.0202 419.3692 0.0523 -1.0000 -1.0000 4318204 1582721033.70 151.4211 60.0022 32.0000 1.9893 1.9906 419.1632 419.5121 0.0521 -1.0000 -1.0000 4318266 1582721033.80 151.4211 60.0022 32.0000 1.9891 1.9905 418.9534 419.3013 0.0521 -1.0000 -1.0000 4318329 1582721033.90 151.4211 60.0022 32.0000 1.9894 1.9908 418.9050 419.2524 0.0521 -1.0000 -1.0000 4318985 1582721034.00 151.4211 60.0022 32.0000 1.9892 1.9906 419.0112 419.3606 0.0523 -1.0000 -1.0000 4319063 1582721034.10 151.4703 60.0022 32.0000 1.9892 1.9906 419.0782 419.4267 0.0521 -1.0000 -1.0000 4319126 1582721034.20 151.4703 60.0022 32.0000 1.9896 1.9910 418.9299 419.2784 0.0522 -1.0000 -1.0000 4319188 1582721034.30 151.4703 60.0022 32.0000 1.9892 1.9906 418.8798 419.2270 0.0520 -1.0000 -1.0000 4319251 1582721034.40 151.4703 60.0022 32.0000 1.9887 1.9900 418.9268 419.2746 0.0521 -1.0000 -1.0000 4319329 1582721034.50 151.4703 60.0022 32.0000 1.9889 1.9902 419.0584 419.4080 0.0524 -1.0000 -1.0000 4319407 1582721034.60 151.4990 60.0022 32.0000 1.9890 1.9903 419.0372 419.3865 0.0523 -1.0000 -1.0000 4319485 1582721034.70 151.4990 60.0022 32.0000 1.9893 1.9907 418.9358 419.2861 0.0525 -1.0000 -1.0000 4319563 1582721034.80 151.4990 60.0022 32.0000 1.9893 1.9907 418.8671 419.2176 0.0524 -1.0000 -1.0000 4319610 1582721034.90 151.4990 60.0022 32.0000 1.9888 1.9901 418.9348 419.2842 0.0523 -1.0000 -1.0000 4319704 1582721035.00 151.4990 60.0022 32.0000 1.9885 1.9899 419.0525 419.4010 0.0522 -1.0000 -1.0000 4319782 1582721035.10 151.4990 60.0022 32.0000 1.9888 1.9902 419.0568 419.4057 0.0522 -1.0000 -1.0000 4319844 1582721035.20 151.5068 60.0022 32.0000 1.9890 1.9904 419.0455 419.3946 0.0523 -1.0000 -1.0000 4319907 1582721035.30 151.5071 60.0022 32.0000 1.9895 1.9909 418.9350 419.2839 0.0523 -1.0000 -1.0000 4320016 1582721035.40 151.5071 60.0022 32.0000 1.9883 1.9897 418.9489 419.2986 0.0523 -1.0000 -1.0000 4320094 1582721035.50 151.5071 60.0022 32.0000 1.9884 1.9898 419.0640 419.4139 0.0524 -1.0000 -1.0000 4320485 1582721035.60 151.5071 60.0022 32.0000 1.9890 1.9904 419.0503 419.3991 0.0523 -1.0000 -1.0000 4320547 1582721035.70 151.5071 60.0022 32.0000 1.9889 1.9903 418.9222 419.2715 0.0522 -1.0000 -1.0000 4320610 1582721035.80 151.5071 60.0022 32.0000 1.9886 1.9900 418.8667 419.2146 0.0521 -1.0000 -1.0000 4320672 1582721035.90 151.5071 60.0022 32.0000 1.9881 1.9894 419.0114 419.3606 0.0522 -1.0000 -1.0000 4320735 1582721036.00 151.5071 60.0022 32.0000 1.9886 1.9900 419.0648 419.4127 0.0521 -1.0000 -1.0000 4320797 1582721036.10 151.5071 60.0022 32.0000 1.9898 1.9912 419.0239 419.3721 0.0522 -1.0000 -1.0000 4320876 1582721036.20 151.5071 60.0022 32.0000 1.9897 1.9910 418.9251 419.2738 0.0522 -1.0000 -1.0000 4320938 1582721036.30 151.4331 60.0022 32.0000 1.9890 1.9903 418.9451 419.2939 0.0523 -1.0000 -1.0000 4321001 1582721036.40 151.4331 60.0022 32.0000 1.9881 1.9894 419.0902 419.4400 0.0524 -1.0000 -1.0000 4321079 1582721036.50 151.4331 60.0022 32.0000 1.9880 1.9894 418.9106 419.2600 0.0523 -1.0000 -1.0000 4321735 1582721036.60 151.4331 60.0022 32.0000 1.9887 1.9901 418.7325 419.0818 0.0523 -1.0000 -1.0000 4321813 1582721036.70 151.4331 60.0022 32.0000 1.9892 1.9905 418.8608 419.2095 0.0522 -1.0000 -1.0000 4321876 1582721036.80 151.4476 60.0022 32.0000 1.9884 1.9898 418.9988 419.3471 0.0522 -1.0000 -1.0000 4321938 1582721036.90 151.4656 60.0022 32.0000 1.9889 1.9903 419.1507 419.4998 0.0523 -1.0000 -1.0000 4322001 1582721037.00 151.4656 60.0022 32.0000 1.9882 1.9896 419.0014 419.3512 0.0524 -1.0000 -1.0000 4322094 1582721037.10 151.4656 60.0022 32.0000 1.9896 1.9910 418.8673 419.2172 0.0524 -1.0000 -1.0000 4322157 1582721037.20 151.4656 60.0022 32.0000 1.9893 1.9906 418.7393 419.0879 0.0523 -1.0000 -1.0000 4322219 1582721037.30 151.4656 60.0022 32.0000 1.9882 1.9896 418.8770 419.2264 0.0523 -1.0000 -1.0000 4322297 1582721037.40 151.4967 60.0022 32.0000 1.9883 1.9896 419.0457 419.3940 0.0521 -1.0000 -1.0000 4322360 1582721037.50 151.4967 60.0022 32.0000 1.9887 1.9900 419.1382 419.4865 0.0521 -1.0000 -1.0000 4322516 1582721037.60 151.4967 60.0022 32.0000 1.9893 1.9907 419.0057 419.3541 0.0522 -1.0000 -1.0000 4322579 1582721037.70 151.4967 60.0022 32.0000 1.9888 1.9902 418.9713 419.3206 0.0523 -1.0000 -1.0000 4322626 1582721037.80 151.4967 60.0022 32.0000 1.9882 1.9895 419.1057 419.4551 0.0523 -1.0000 -1.0000 4322704 1582721037.90 151.4967 60.0022 32.0000 1.9883 1.9897 419.0696 419.4186 0.0522 -1.0000 -1.0000 4322766 1582721038.00 151.4445 60.0022 32.0000 1.9895 1.9908 418.9345 419.2831 0.0521 -1.0000 -1.0000 4323360 1582721038.10 151.4445 60.0022 32.0000 1.9890 1.9904 418.8613 419.2086 0.0521 -1.0000 -1.0000 4323438 1582721038.20 151.4445 60.0022 32.0000 1.9886 1.9900 419.0083 419.3558 0.0520 -1.0000 -1.0000 4323501 1582721038.30 151.4445 60.0022 32.0000 1.9881 1.9895 419.0435 419.3905 0.0520 -1.0000 -1.0000 4323563 1582721038.40 151.4445 60.0022 32.0000 1.9897 1.9911 419.0862 419.4338 0.0521 -1.0000 -1.0000 4323641 1582721038.50 151.4445 60.0022 32.0000 1.9894 1.9908 418.9440 419.2919 0.0521 -1.0000 -1.0000 4323704 1582721038.60 151.4520 60.0022 32.0000 1.9890 1.9903 418.8692 419.2154 0.0519 -1.0000 -1.0000 4323766 1582721038.70 151.4536 60.0022 32.0000 1.9894 1.9907 419.0719 419.4195 0.0520 -1.0000 -1.0000 4323844 1582721038.80 151.4536 60.0022 32.0000 1.9891 1.9905 419.0204 419.3676 0.0520 -1.0000 -1.0000 4323907 1582721038.90 151.4536 60.0022 32.0000 1.9898 1.9911 418.8902 419.2372 0.0520 -1.0000 -1.0000 4323969 1582721039.00 151.4536 60.0022 32.0000 1.9899 1.9912 418.9220 419.2685 0.0519 -1.0000 -1.0000 4324032 1582721039.10 151.4536 60.0022 32.0000 1.9896 1.9910 419.0003 419.3466 0.0518 -1.0000 -1.0000 4324094 1582721039.20 151.3875 60.0022 32.0000 1.9884 1.9898 419.1209 419.4686 0.0521 -1.0000 -1.0000 4324157 1582721039.30 151.3875 60.0022 32.0000 1.9885 1.9899 419.1015 419.4496 0.0520 -1.0000 -1.0000 4324235 1582721039.40 151.3875 60.0022 32.0000 1.9901 1.9915 418.8946 419.2417 0.0521 -1.0000 -1.0000 4324297 1582721039.50 151.3875 60.0022 32.0000 1.9894 1.9908 418.9373 419.2834 0.0518 -1.0000 -1.0000 4324376 1582721039.60 151.3875 60.0022 32.0000 1.9890 1.9904 419.0403 419.3879 0.0521 -1.0000 -1.0000 4324438 1582721039.70 151.3875 60.0022 32.0000 1.9891 1.9905 419.1326 419.4815 0.0522 -1.0000 -1.0000 4324501 1582721039.80 151.4558 60.0017 32.0000 1.9891 1.9904 419.1158 419.4639 0.0521 -1.0000 -1.0000 4324563 1582721039.90 151.4558 60.0017 32.0000 1.9897 1.9911 419.0267 419.3728 0.0519 -1.0000 -1.0000 4324626 1582721040.00 151.4558 60.0017 32.0000 1.9892 1.9906 419.0038 419.3513 0.0521 -1.0000 -1.0000 4324704 1582721040.10 151.4558 60.0017 32.0000 1.9896 1.9910 419.0972 419.4452 0.0521 -1.0000 -1.0000 4324782 1582721040.20 151.4558 60.0017 32.0000 1.9893 1.9907 419.0071 419.3543 0.0520 -1.0000 -1.0000 4324844 1582721040.30 151.4558 60.0017 32.0000 1.9899 1.9913 418.9451 419.2920 0.0520 -1.0000 -1.0000 4324907 1582721040.40 151.4558 60.0017 32.0000 1.9897 1.9911 418.9568 419.3039 0.0520 -1.0000 -1.0000 4324969 1582721040.50 151.4455 60.0017 32.0000 1.9890 1.9904 419.0256 419.3722 0.0518 -1.0000 -1.0000 4325032 1582721040.60 151.4455 60.0017 32.0000 1.9888 1.9902 419.1862 419.5342 0.0521 -1.0000 -1.0000 4325860 1582721040.70 151.4455 60.0017 32.0000 1.9895 1.9909 418.9975 419.3456 0.0521 -1.0000 -1.0000 4325922 1582721040.80 151.4455 60.0017 32.0000 1.9901 1.9915 418.9086 419.2563 0.0521 -1.0000 -1.0000 4325985 1582721040.90 151.4455 60.0017 32.0000 1.9903 1.9917 418.9815 419.3293 0.0520 -1.0000 -1.0000 4326047 1582721041.00 151.4455 60.0017 32.0000 1.9892 1.9906 418.9632 419.3093 0.0519 -1.0000 -1.0000 4326126 1582721041.10 151.4787 60.0017 32.0000 1.9888 1.9901 419.0105 419.3582 0.0521 -1.0000 -1.0000 4326188 1582721041.20 151.4787 60.0017 32.0000 1.9894 1.9908 418.9659 419.3132 0.0520 -1.0000 -1.0000 4326251 1582721041.30 151.4787 60.0017 32.0000 1.9892 1.9906 418.9040 419.2508 0.0519 -1.0000 -1.0000 4326329 1582721041.40 151.4787 60.0017 32.0000 1.9889 1.9903 419.0196 419.3660 0.0520 -1.0000 -1.0000 4326391 1582721041.50 151.4787 60.0017 32.0000 1.9883 1.9897 419.1697 419.5177 0.0521 -1.0000 -1.0000 4326579 1582721041.60 151.4887 60.0017 32.0000 1.9893 1.9906 419.0310 419.3789 0.0521 -1.0000 -1.0000 4326641 1582721041.70 151.4965 60.0017 32.0000 1.9899 1.9913 418.9009 419.2489 0.0522 -1.0000 -1.0000 4326704 1582721041.80 151.4965 60.0017 32.0000 1.9898 1.9912 418.9249 419.2739 0.0522 -1.0000 -1.0000 4326766 1582721041.90 151.4965 60.0017 32.0000 1.9889 1.9902 419.0355 419.3843 0.0523 -1.0000 -1.0000 4326829 1582721042.00 151.4965 60.0017 32.0000 1.9888 1.9901 419.0927 419.4409 0.0521 -1.0000 -1.0000 4326907 1582721042.10 151.4965 60.0017 32.0000 1.9893 1.9906 418.9534 419.3007 0.0520 -1.0000 -1.0000 4326969 1582721042.20 151.5182 60.0017 32.0000 1.9892 1.9906 418.8076 419.1539 0.0519 -1.0000 -1.0000 4327032 1582721042.30 151.5182 60.0017 32.0000 1.9889 1.9903 419.1139 419.4627 0.0523 -1.0000 -1.0000 4327094 1582721042.40 151.5182 60.0017 32.0000 1.9892 1.9905 419.0696 419.4182 0.0521 -1.0000 -1.0000 4327172 1582721042.50 151.5182 60.0017 32.0000 1.9891 1.9904 418.9527 419.2998 0.0519 -1.0000 -1.0000 4327235 1582721042.60 151.5182 60.0017 32.0000 1.9894 1.9908 418.9770 419.3237 0.0519 -1.0000 -1.0000 4327297 1582721042.70 151.5182 60.0017 32.0000 1.9885 1.9898 418.9411 419.2874 0.0519 -1.0000 -1.0000 4327360 1582721042.80 151.4911 60.0017 32.0000 1.9881 1.9894 419.1431 419.4908 0.0520 -1.0000 -1.0000 4327422 1582721042.90 151.4567 60.0017 32.0000 1.9888 1.9902 419.0506 419.3973 0.0519 -1.0000 -1.0000 4327485 1582721043.00 151.4567 60.0017 32.0000 1.9898 1.9911 419.0058 419.3529 0.0520 -1.0000 -1.0000 4327563 1582721043.10 151.4567 60.0017 32.0000 1.9897 1.9910 418.9444 419.2918 0.0520 -1.0000 -1.0000 4328001 1582721043.20 151.4567 60.0017 32.0000 1.9883 1.9896 419.0607 419.4077 0.0520 -1.0000 -1.0000 4328063 1582721043.30 151.4567 60.0017 32.0000 1.9892 1.9905 419.1414 419.4882 0.0519 -1.0000 -1.0000 4328141 1582721043.40 151.4567 60.0017 32.0000 1.9894 1.9907 419.0870 419.4320 0.0517 -1.0000 -1.0000 4328204 1582721043.50 151.4567 60.0017 32.0000 1.9884 1.9897 419.0227 419.3691 0.0518 -1.0000 -1.0000 4328266 1582721043.60 151.4567 60.0017 32.0000 1.9884 1.9898 419.0686 419.4141 0.0518 -1.0000 -1.0000 4328329 1582721043.70 151.4567 60.0017 32.0000 1.9882 1.9895 419.0643 419.4114 0.0520 -1.0000 -1.0000 4328391 1582721043.80 151.4567 60.0017 32.0000 1.9887 1.9901 419.0812 419.4290 0.0520 -1.0000 -1.0000 4328469 1582721043.90 151.4652 60.0017 32.0000 1.9896 1.9910 418.8129 419.1599 0.0521 -1.0000 -1.0000 4328532 1582721044.00 151.4974 60.0017 32.0000 1.9894 1.9907 419.0184 419.3668 0.0521 -1.0000 -1.0000 4328594 1582721044.10 151.4974 60.0017 32.0000 1.9887 1.9901 419.1807 419.5297 0.0522 -1.0000 -1.0000 4328672 1582721044.20 151.4974 60.0017 32.0000 1.9892 1.9905 419.1543 419.5028 0.0522 -1.0000 -1.0000 4328844 1582721044.30 151.5779 60.0017 32.0000 1.9894 1.9907 418.9937 419.3413 0.0520 -1.0000 -1.0000 4328907 1582721044.40 151.5779 60.0017 32.0000 1.9897 1.9911 418.9399 419.2878 0.0522 -1.0000 -1.0000 4328969 1582721044.50 151.5779 60.0017 32.0000 1.9891 1.9904 418.9953 419.3434 0.0521 -1.0000 -1.0000 4329032 1582721044.60 151.4899 60.0013 32.0000 1.9882 1.9895 419.0997 419.4479 0.0521 -1.0000 -1.0000 4329094 1582721044.70 151.4899 60.0013 32.0000 1.9897 1.9911 418.9257 419.2739 0.0522 -1.0000 -1.0000 4329344 1582721044.80 151.4899 60.0013 32.0000 1.9899 1.9912 419.0013 419.3485 0.0520 -1.0000 -1.0000 4329407 1582721044.90 151.4899 60.0013 32.0000 1.9891 1.9904 419.1163 419.4646 0.0521 -1.0000 -1.0000 4329485 1582721045.00 151.4899 60.0013 32.0000 1.9895 1.9908 419.0565 419.4035 0.0519 -1.0000 -1.0000 4329547 1582721045.10 151.4506 60.0013 32.0000 1.9899 1.9913 418.9912 419.3381 0.0520 -1.0000 -1.0000 4329688 1582721045.20 151.4464 60.0013 32.0000 1.9892 1.9905 418.9155 419.2614 0.0519 -1.0000 -1.0000 4329844 1582721045.30 151.4464 60.0013 32.0000 1.9891 1.9904 419.0553 419.4030 0.0520 -1.0000 -1.0000 4329922 1582721045.40 151.4464 60.0013 32.0000 1.9895 1.9909 419.0898 419.4374 0.0521 -1.0000 -1.0000 4329985 1582721045.50 151.4464 60.0013 32.0000 1.9894 1.9907 418.9804 419.3283 0.0521 -1.0000 -1.0000 4330063 1582721045.60 151.4464 60.0013 32.0000 1.9899 1.9913 418.8972 419.2453 0.0522 -1.0000 -1.0000 4330126 1582721045.70 151.4464 60.0013 32.0000 1.9893 1.9907 418.8991 419.2480 0.0523 -1.0000 -1.0000 4330344 1582721045.80 151.4464 60.0013 32.0000 1.9894 1.9908 419.0115 419.3610 0.0523 -1.0000 -1.0000 4330422 1582721045.90 151.4464 60.0013 32.0000 1.9893 1.9907 419.0731 419.4224 0.0523 -1.0000 -1.0000 4330485 1582721046.00 151.4464 60.0013 32.0000 1.9895 1.9909 418.9889 419.3376 0.0522 -1.0000 -1.0000 4330547 1582721046.10 151.4464 60.0013 32.0000 1.9894 1.9907 418.8897 419.2390 0.0523 -1.0000 -1.0000 4330610 1582721046.20 151.4443 60.0013 32.0000 1.9894 1.9908 419.0327 419.3816 0.0523 -1.0000 -1.0000 4331016 1582721046.30 151.4429 60.0013 32.0000 1.9895 1.9909 419.1915 419.5406 0.0521 -1.0000 -1.0000 4331063 1582721046.40 151.4429 60.0013 32.0000 1.9891 1.9905 419.0675 419.4157 0.0522 -1.0000 -1.0000 4331157 1582721046.50 151.4429 60.0013 32.0000 1.9899 1.9913 418.9040 419.2525 0.0522 -1.0000 -1.0000 4331220 1582721046.60 151.4429 60.0013 32.0000 1.9892 1.9906 418.9665 419.3156 0.0523 -1.0000 -1.0000 4331282 1582721046.70 151.4429 60.0013 32.0000 1.9895 1.9908 419.1192 419.4687 0.0524 -1.0000 -1.0000 4331360 1582721046.80 151.4441 60.0013 32.0000 1.9888 1.9902 419.1308 419.4803 0.0523 -1.0000 -1.0000 4331485 1582721046.90 151.4441 60.0013 32.0000 1.9889 1.9903 419.0397 419.3879 0.0522 -1.0000 -1.0000 4331547 1582721047.00 151.4441 60.0013 32.0000 1.9884 1.9897 418.9469 419.2953 0.0521 -1.0000 -1.0000 4331626 1582721047.10 151.4441 60.0013 32.0000 1.9888 1.9902 419.0992 419.4472 0.0521 -1.0000 -1.0000 4331688 1582721047.20 151.4441 60.0013 32.0000 1.9889 1.9902 419.1222 419.4705 0.0521 -1.0000 -1.0000 4331751 1582721047.30 151.5015 60.0013 32.0000 1.9889 1.9903 419.0223 419.3715 0.0522 -1.0000 -1.0000 4331985 1582721047.40 151.5081 60.0013 32.0000 1.9900 1.9913 418.9893 419.3377 0.0521 -1.0000 -1.0000 4332047 1582721047.50 151.5081 60.0013 32.0000 1.9899 1.9913 418.9322 419.2811 0.0522 -1.0000 -1.0000 4332126 1582721047.60 151.5081 60.0013 32.0000 1.9894 1.9908 418.9861 419.3345 0.0522 -1.0000 -1.0000 4332188 1582721047.70 151.5081 60.0013 32.0000 1.9882 1.9895 419.0974 419.4461 0.0522 -1.0000 -1.0000 4332251 1582721047.80 151.4964 60.0013 32.0000 1.9893 1.9907 419.0864 419.4339 0.0521 -1.0000 -1.0000 4332501 1582721047.90 151.4518 60.0013 32.0000 1.9889 1.9902 418.9520 419.3006 0.0521 -1.0000 -1.0000 4332563 1582721048.00 151.4518 60.0013 32.0000 1.9901 1.9914 418.8357 419.1841 0.0523 -1.0000 -1.0000 4332626 1582721048.10 151.4518 60.0013 32.0000 1.9888 1.9901 419.0403 419.3886 0.0521 -1.0000 -1.0000 4332704 1582721048.20 151.4518 60.0013 32.0000 1.9888 1.9901 419.1342 419.4831 0.0522 -1.0000 -1.0000 4332766 1582721048.30 151.4518 60.0013 32.0000 1.9888 1.9902 419.0508 419.3990 0.0522 -1.0000 -1.0000 4333532 1582721048.40 151.4958 60.0013 32.0000 1.9893 1.9907 418.9775 419.3280 0.0525 -1.0000 -1.0000 4333610 1582721048.50 151.4958 60.0013 32.0000 1.9898 1.9912 418.9443 419.2932 0.0522 -1.0000 -1.0000 4333672 1582721048.60 151.4958 60.0013 32.0000 1.9886 1.9899 418.9902 419.3388 0.0522 -1.0000 -1.0000 4333735 1582721048.70 151.4958 60.0013 32.0000 1.9892 1.9905 419.0534 419.4025 0.0523 -1.0000 -1.0000 4333813 1582721048.80 151.4958 60.0013 32.0000 1.9884 1.9898 419.0830 419.4312 0.0521 -1.0000 -1.0000 4333876 1582721048.90 151.4958 60.0013 32.0000 1.9897 1.9911 418.7940 419.1421 0.0521 -1.0000 -1.0000 4333969 1582721049.00 151.4768 60.0013 32.0000 1.9891 1.9905 418.7639 419.1109 0.0520 -1.0000 -1.0000 4334047 1582721049.10 151.4716 60.0013 32.0000 1.9890 1.9903 418.8919 419.2402 0.0521 -1.0000 -1.0000 4334141 1582721049.20 151.4716 60.0013 32.0000 1.9880 1.9893 418.9630 419.3108 0.0522 -1.0000 -1.0000 4334266 1582721049.30 151.4716 60.0013 32.0000 1.9883 1.9897 418.9860 419.3351 0.0523 -1.0000 -1.0000 4334344 1582721049.40 151.4716 60.0013 32.0000 1.9888 1.9901 418.8635 419.2120 0.0522 -1.0000 -1.0000 4334407 1582721049.50 151.4716 60.0013 32.0000 1.9888 1.9901 418.8761 419.2239 0.0520 -1.0000 -1.0000 4334485 1582721049.60 151.4716 60.0013 32.0000 1.9891 1.9905 419.0860 419.4322 0.0519 -1.0000 -1.0000 4334547 1582721049.70 151.4716 60.0013 32.0000 1.9885 1.9898 419.0095 419.3569 0.0521 -1.0000 -1.0000 4334610 1582721049.80 151.4716 60.0013 32.0000 1.9897 1.9910 418.9175 419.2657 0.0522 -1.0000 -1.0000 4334688 1582721049.90 151.5480 60.0013 32.0000 1.9900 1.9913 418.9128 419.2611 0.0522 -1.0000 -1.0000 4334751 1582721050.00 151.5401 60.0011 32.0000 1.9879 1.9893 418.9935 419.3410 0.0519 -1.0000 -1.0000 4334813 1582721050.10 151.5202 60.0005 32.0000 1.9884 1.9898 418.9759 419.3229 0.0520 -1.0000 -1.0000 4334876 1582721050.20 151.5702 60.0005 32.0000 1.9898 1.9911 418.8870 419.2353 0.0522 -1.0000 -1.0000 4334938 1582721050.30 151.5986 60.0005 32.0000 1.9892 1.9905 418.9008 419.2481 0.0520 -1.0000 -1.0000 4335001 1582721050.40 151.5986 60.0005 32.0000 1.9888 1.9902 418.9811 419.3289 0.0521 -1.0000 -1.0000 4335079 1582721050.50 151.5986 60.0005 32.0000 1.9888 1.9901 419.0566 419.4050 0.0522 -1.0000 -1.0000 4335141 1582721050.60 151.5986 60.0005 32.0000 1.9889 1.9903 418.9733 419.3213 0.0521 -1.0000 -1.0000 4335204 1582721050.70 151.5986 60.0005 32.0000 1.9900 1.9914 418.8980 419.2457 0.0520 -1.0000 -1.0000 4335282 1582721050.80 151.5986 60.0005 32.0000 1.9889 1.9903 419.0421 419.3897 0.0521 -1.0000 -1.0000 4335344 1582721050.90 151.5986 60.0005 32.0000 1.9891 1.9904 419.1338 419.4802 0.0519 -1.0000 -1.0000 4335516 1582721051.00 151.5986 60.0005 32.0000 1.9901 1.9914 419.0280 419.3762 0.0521 -1.0000 -1.0000 4335594 1582721051.10 151.5986 60.0005 32.0000 1.9915 1.9929 418.9194 419.2671 0.0521 -1.0000 -1.0000 4335641 1582721051.20 151.6296 60.0005 32.0000 1.9915 1.9929 419.0594 419.4067 0.0520 -1.0000 -1.0000 4335704 1582721051.30 151.7879 60.0005 32.0000 1.9915 1.9929 419.3144 419.6616 0.0520 -1.0000 -1.0000 4335782 1582721051.40 151.7879 60.0005 32.0000 1.9913 1.9927 419.2318 419.5788 0.0518 -1.0000 -1.0000 4336485 1582721051.50 151.7879 60.0005 32.0000 1.9920 1.9934 419.1285 419.4757 0.0521 -1.0000 -1.0000 4336563 1582721051.60 151.7879 60.0005 32.0000 1.9923 1.9936 419.1263 419.4730 0.0519 -1.0000 -1.0000 4336626 1582721051.70 151.7879 60.0005 32.0000 1.9908 1.9921 419.2243 419.5712 0.0520 -1.0000 -1.0000 4336688 1582721051.80 151.7571 60.0005 32.0000 1.9908 1.9921 419.2622 419.6105 0.0521 -1.0000 -1.0000 4336766 1582721051.90 151.7571 60.0005 32.0000 1.9911 1.9925 418.9979 419.3458 0.0521 -1.0000 -1.0000 4336829 1582721052.00 151.7571 60.0005 32.0000 1.9922 1.9935 419.0203 419.3670 0.0519 -1.0000 -1.0000 4336891 1582721052.10 151.7571 60.0005 32.0000 1.9917 1.9931 419.0666 419.4132 0.0519 -1.0000 -1.0000 4336970 1582721052.20 151.7571 60.0005 32.0000 1.9911 1.9925 419.1347 419.4819 0.0520 -1.0000 -1.0000 4337032 1582721052.30 151.7571 60.0005 32.0000 1.9909 1.9923 419.1729 419.5209 0.0522 -1.0000 -1.0000 4337094 1582721052.40 151.7571 60.0005 32.0000 1.9922 1.9936 419.1556 419.5047 0.0522 -1.0000 -1.0000 4337173 1582721052.50 151.7901 60.0005 32.0000 1.9929 1.9942 419.0233 419.3715 0.0521 -1.0000 -1.0000 4337360 1582721052.60 151.8367 60.0005 32.0000 1.9913 1.9927 419.0653 419.4126 0.0520 -1.0000 -1.0000 4337469 1582721052.70 151.8367 60.0005 32.0000 1.9907 1.9921 419.1732 419.5203 0.0519 -1.0000 -1.0000 4337547 1582721052.80 151.8367 60.0005 32.0000 1.9913 1.9927 419.0558 419.4029 0.0520 -1.0000 -1.0000 4337610 1582721052.90 151.6784 60.0005 32.0000 1.9920 1.9934 419.0549 419.4033 0.0522 -1.0000 -1.0000 4337672 1582721053.00 151.6784 60.0005 32.0000 1.9923 1.9936 419.1210 419.4700 0.0522 -1.0000 -1.0000 4337751 1582721053.10 151.6784 60.0005 32.0000 1.9916 1.9930 419.2526 419.6007 0.0521 -1.0000 -1.0000 4337813 1582721053.20 151.6784 60.0005 32.0000 1.9911 1.9925 419.2357 419.5839 0.0521 -1.0000 -1.0000 4337876 1582721053.30 151.6784 60.0005 32.0000 1.9912 1.9926 419.1396 419.4882 0.0522 -1.0000 -1.0000 4337954 1582721053.40 151.6784 60.0005 32.0000 1.9926 1.9939 419.0694 419.4181 0.0522 -1.0000 -1.0000 4338016 1582721053.50 151.6784 60.0005 32.0000 1.9919 1.9933 419.2100 419.5580 0.0521 -1.0000 -1.0000 4338204 1582721053.60 151.6784 60.0005 32.0000 1.9911 1.9924 419.3261 419.6744 0.0521 -1.0000 -1.0000 4338266 1582721053.70 151.6784 60.0005 32.0000 1.9908 1.9921 419.2830 419.6307 0.0520 -1.0000 -1.0000 4338329 1582721053.80 151.6784 60.0005 32.0000 1.9911 1.9924 419.0718 419.4201 0.0522 -1.0000 -1.0000 4338407 1582721053.90 151.6809 60.0005 32.0000 1.9912 1.9926 419.0998 419.4477 0.0520 -1.0000 -1.0000 4338469 1582721054.00 151.7138 60.0005 32.0000 1.9913 1.9927 419.2475 419.5959 0.0521 -1.0000 -1.0000 4338594 1582721054.10 151.7138 60.0005 32.0000 1.9907 1.9920 419.2390 419.5868 0.0521 -1.0000 -1.0000 4338657 1582721054.20 151.7138 60.0005 32.0000 1.9908 1.9922 419.1811 419.5302 0.0521 -1.0000 -1.0000 4338735 1582721054.30 151.7138 60.0005 32.0000 1.9911 1.9925 419.0222 419.3715 0.0523 -1.0000 -1.0000 4338797 1582721054.40 151.7138 60.0005 32.0000 1.9918 1.9932 418.9771 419.3254 0.0522 -1.0000 -1.0000 4338860 1582721054.50 151.7138 60.0005 32.0000 1.9915 1.9928 419.1327 419.4806 0.0520 -1.0000 -1.0000 4339094 1582721054.60 151.7387 60.0005 32.0000 1.9918 1.9932 419.2099 419.5588 0.0522 -1.0000 -1.0000 4339157 1582721054.70 151.8103 60.0005 32.0000 1.9920 1.9933 419.2399 419.5881 0.0521 -1.0000 -1.0000 4339235 1582721054.80 151.8103 60.0005 32.0000 1.9919 1.9932 419.0459 419.3945 0.0522 -1.0000 -1.0000 4339297 1582721054.90 151.8103 60.0005 32.0000 1.9914 1.9928 418.9936 419.3432 0.0523 -1.0000 -1.0000 4339360 1582721055.00 151.8103 60.0005 32.0000 1.9919 1.9933 419.1455 419.4937 0.0521 -1.0000 -1.0000 4339860 1582721055.10 151.5936 59.9992 32.0000 1.9900 1.9914 419.1648 419.5134 0.0522 -1.0000 -1.0000 4339923 1582721055.20 151.5938 59.9992 32.0000 1.9910 1.9923 419.0253 419.3746 0.0523 -1.0000 -1.0000 4339985 1582721055.30 151.5938 59.9992 32.0000 1.9911 1.9925 418.8969 419.2458 0.0521 -1.0000 -1.0000 4340047 1582721055.40 151.5938 59.9992 32.0000 1.9908 1.9922 419.0064 419.3547 0.0521 -1.0000 -1.0000 4340110 1582721055.50 151.5938 59.9992 32.0000 1.9891 1.9905 419.1244 419.4728 0.0522 -1.0000 -1.0000 4340438 1582721055.60 151.6054 59.9992 32.0000 1.9892 1.9906 419.2271 419.5767 0.0522 -1.0000 -1.0000 4340516 1582721055.70 151.6105 59.9992 32.0000 1.9897 1.9911 419.0976 419.4455 0.0522 -1.0000 -1.0000 4340579 1582721055.80 151.6105 59.9992 32.0000 1.9902 1.9916 418.9814 419.3297 0.0521 -1.0000 -1.0000 4340657 1582721055.90 151.6105 59.9992 32.0000 1.9908 1.9922 418.8966 419.2444 0.0521 -1.0000 -1.0000 4340719 1582721056.00 151.6105 59.9992 32.0000 1.9908 1.9922 418.9351 419.2832 0.0522 -1.0000 -1.0000 4340844 1582721056.10 151.6113 59.9992 32.0000 1.9895 1.9909 418.9987 419.3476 0.0522 -1.0000 -1.0000 4340923 1582721056.20 151.6273 59.9992 32.0000 1.9893 1.9907 419.0404 419.3879 0.0520 -1.0000 -1.0000 4340985 1582721056.30 151.6273 59.9992 32.0000 1.9897 1.9911 418.9773 419.3254 0.0522 -1.0000 -1.0000 4341047 1582721056.40 151.6273 59.9992 32.0000 1.9912 1.9925 418.9281 419.2764 0.0521 -1.0000 -1.0000 4341110 1582721056.50 151.6273 59.9992 32.0000 1.9902 1.9915 419.0747 419.4233 0.0522 -1.0000 -1.0000 4341173 1582721056.60 151.6273 59.9992 32.0000 1.9886 1.9899 419.1863 419.5356 0.0522 -1.0000 -1.0000 4341251 1582721056.70 151.5350 59.9992 32.0000 1.9898 1.9912 419.0979 419.4463 0.0522 -1.0000 -1.0000 4341329 1582721056.80 151.5341 59.9992 32.0000 1.9896 1.9910 418.9307 419.2803 0.0524 -1.0000 -1.0000 4341391 1582721056.90 151.5341 59.9992 32.0000 1.9897 1.9910 418.8651 419.2141 0.0522 -1.0000 -1.0000 4341454 1582721057.00 151.5341 59.9992 32.0000 1.9885 1.9898 419.0675 419.4151 0.0521 -1.0000 -1.0000 4341516 1582721057.10 151.5341 59.9992 32.0000 1.9894 1.9908 419.1993 419.5481 0.0522 -1.0000 -1.0000 4341579 1582721057.20 151.5209 59.9992 32.0000 1.9890 1.9904 419.0264 419.3751 0.0522 -1.0000 -1.0000 4341641 1582721057.30 151.5074 59.9992 32.0000 1.9897 1.9911 418.9427 419.2908 0.0521 -1.0000 -1.0000 4341719 1582721057.40 151.5074 59.9992 32.0000 1.9893 1.9907 419.0674 419.4154 0.0522 -1.0000 -1.0000 4341782 1582721057.50 151.5074 59.9992 32.0000 1.9884 1.9897 419.1019 419.4499 0.0520 -1.0000 -1.0000 4341860 1582721057.60 151.5074 59.9992 32.0000 1.9888 1.9902 419.1318 419.4799 0.0521 -1.0000 -1.0000 4342501 1582721057.70 151.5074 59.9992 32.0000 1.9890 1.9904 418.9240 419.2722 0.0521 -1.0000 -1.0000 4342563 1582721057.80 151.5240 59.9992 32.0000 1.9893 1.9907 418.9490 419.2964 0.0521 -1.0000 -1.0000 4342626 1582721057.90 151.5240 59.9992 32.0000 1.9886 1.9900 418.9834 419.3313 0.0521 -1.0000 -1.0000 4342688 1582721058.00 151.5240 59.9992 32.0000 1.9882 1.9895 419.0205 419.3683 0.0521 -1.0000 -1.0000 4342751 1582721058.10 151.5240 59.9992 32.0000 1.9888 1.9901 419.0431 419.3911 0.0521 -1.0000 -1.0000 4342829 1582721058.20 151.5240 59.9992 32.0000 1.9901 1.9915 418.9059 419.2543 0.0522 -1.0000 -1.0000 4342891 1582721058.30 151.5255 59.9992 32.0000 1.9889 1.9903 418.8155 419.1643 0.0522 -1.0000 -1.0000 4342954 1582721058.40 151.5317 59.9992 32.0000 1.9893 1.9906 418.9722 419.3201 0.0522 -1.0000 -1.0000 4343032 1582721058.50 151.5317 59.9992 32.0000 1.9887 1.9901 418.9924 419.3413 0.0523 -1.0000 -1.0000 4343094 1582721058.60 151.5317 59.9992 32.0000 1.9900 1.9914 418.9371 419.2841 0.0519 -1.0000 -1.0000 4343766 1582721058.70 151.5317 59.9992 32.0000 1.9897 1.9911 418.8794 419.2270 0.0521 -1.0000 -1.0000 4343844 1582721058.80 151.5317 59.9992 32.0000 1.9881 1.9895 419.0660 419.4151 0.0523 -1.0000 -1.0000 4343922 1582721058.90 151.5307 59.9992 32.0000 1.9887 1.9901 419.1144 419.4622 0.0520 -1.0000 -1.0000 4344047 1582721059.00 151.5223 59.9992 32.0000 1.9878 1.9892 419.0821 419.4301 0.0522 -1.0000 -1.0000 4344157 1582721059.10 151.5223 59.9992 32.0000 1.9889 1.9902 418.9446 419.2931 0.0521 -1.0000 -1.0000 4344251 1582721059.20 151.5223 59.9992 32.0000 1.9892 1.9905 418.8646 419.2131 0.0522 -1.0000 -1.0000 4344313 1582721059.30 151.5223 59.9992 32.0000 1.9892 1.9906 418.9821 419.3288 0.0520 -1.0000 -1.0000 4344391 1582721059.40 151.5223 59.9992 32.0000 1.9884 1.9898 419.0798 419.4280 0.0521 -1.0000 -1.0000 4344469 1582721059.50 151.5223 59.9992 32.0000 1.9889 1.9903 419.0318 419.3802 0.0522 -1.0000 -1.0000 4344532 1582721059.60 151.5223 59.9992 32.0000 1.9895 1.9908 418.8435 419.1927 0.0523 -1.0000 -1.0000 4344594 1582721059.70 151.5223 59.9992 32.0000 1.9889 1.9903 419.0708 419.4196 0.0522 -1.0000 -1.0000 4344657 1582721059.80 151.5223 59.9992 32.0000 1.9888 1.9902 419.0965 419.4444 0.0521 -1.0000 -1.0000 4344735 1582721059.90 151.5223 59.9992 32.0000 1.9891 1.9905 419.0661 419.4144 0.0521 -1.0000 -1.0000 4344797 1582721060.00 151.4867 59.9989 32.0000 1.9893 1.9906 418.9233 419.2718 0.0523 -1.0000 -1.0000 4344860 1582721060.10 151.4463 59.9986 32.0000 1.9894 1.9908 418.8583 419.2069 0.0522 -1.0000 -1.0000 4344938 1582721060.20 151.4463 59.9986 32.0000 1.9886 1.9900 419.0463 419.3943 0.0521 -1.0000 -1.0000 4345001 1582721060.30 151.4463 59.9986 32.0000 1.9882 1.9896 419.0360 419.3857 0.0523 -1.0000 -1.0000 4345063 1582721060.40 151.4463 59.9986 32.0000 1.9889 1.9903 419.0789 419.4272 0.0521 -1.0000 -1.0000 4345126 1582721060.50 151.4463 59.9986 32.0000 1.9891 1.9905 418.8963 419.2445 0.0522 -1.0000 -1.0000 4345188 1582721060.60 151.4463 59.9986 32.0000 1.9895 1.9909 418.8583 419.2046 0.0519 -1.0000 -1.0000 4345251 1582721060.70 151.4463 59.9986 32.0000 1.9892 1.9906 419.0304 419.3773 0.0520 -1.0000 -1.0000 4345501 1582721060.80 151.4566 59.9986 32.0000 1.9894 1.9908 419.0459 419.3937 0.0521 -1.0000 -1.0000 4345563 1582721060.90 151.4575 59.9986 32.0000 1.9908 1.9922 418.8903 419.2376 0.0520 -1.0000 -1.0000 4345626 1582721061.00 151.4575 59.9986 32.0000 1.9901 1.9914 419.0118 419.3596 0.0521 -1.0000 -1.0000 4345704 1582721061.10 151.4575 59.9986 32.0000 1.9896 1.9910 419.0869 419.4343 0.0522 -1.0000 -1.0000 4345766 1582721061.20 151.4575 59.9986 32.0000 1.9896 1.9909 418.9738 419.3217 0.0522 -1.0000 -1.0000 4346001 1582721061.30 151.4586 59.9986 32.0000 1.9897 1.9911 418.8743 419.2223 0.0521 -1.0000 -1.0000 4346063 1582721061.40 151.4648 59.9986 32.0000 1.9895 1.9908 418.9007 419.2477 0.0521 -1.0000 -1.0000 4346126 1582721061.50 151.4648 59.9986 32.0000 1.9892 1.9906 419.0367 419.3854 0.0522 -1.0000 -1.0000 4346204 1582721061.60 151.4648 59.9986 32.0000 1.9892 1.9906 419.1715 419.5193 0.0520 -1.0000 -1.0000 4346266 1582721061.70 151.4648 59.9986 32.0000 1.9894 1.9908 419.0858 419.4337 0.0521 -1.0000 -1.0000 4346485 1582721061.80 151.4648 59.9986 32.0000 1.9892 1.9905 418.9578 419.3061 0.0521 -1.0000 -1.0000 4346563 1582721061.90 151.4648 59.9986 32.0000 1.9901 1.9914 418.9287 419.2759 0.0520 -1.0000 -1.0000 4346626 1582721062.00 151.4496 59.9986 32.0000 1.9895 1.9908 419.1965 419.5444 0.0521 -1.0000 -1.0000 4346704 1582721062.10 151.4479 59.9986 32.0000 1.9887 1.9901 419.0892 419.4371 0.0521 -1.0000 -1.0000 4346766 1582721062.20 151.4479 59.9986 32.0000 1.9887 1.9901 419.1440 419.4928 0.0522 -1.0000 -1.0000 4347001 1582721062.30 151.4479 59.9986 32.0000 1.9894 1.9908 419.0422 419.3892 0.0520 -1.0000 -1.0000 4347063 1582721062.40 151.4479 59.9986 32.0000 1.9896 1.9910 418.9231 419.2707 0.0521 -1.0000 -1.0000 4347126 1582721062.50 151.4479 59.9986 32.0000 1.9894 1.9907 419.0074 419.3556 0.0521 -1.0000 -1.0000 4347188 1582721062.60 151.4956 59.9986 32.0000 1.9891 1.9905 419.0442 419.3918 0.0521 -1.0000 -1.0000 4347251 1582721062.70 151.4956 59.9986 32.0000 1.9894 1.9908 419.0693 419.4171 0.0520 -1.0000 -1.0000 4347751 1582721062.80 151.4956 59.9986 32.0000 1.9907 1.9920 418.9552 419.3021 0.0520 -1.0000 -1.0000 4347813 1582721062.90 151.4956 59.9986 32.0000 1.9897 1.9911 418.9570 419.3052 0.0522 -1.0000 -1.0000 4347876 1582721063.00 151.4956 59.9986 32.0000 1.9889 1.9903 419.0201 419.3679 0.0521 -1.0000 -1.0000 4347969 1582721063.10 151.4960 59.9986 32.0000 1.9889 1.9902 419.0498 419.3979 0.0522 -1.0000 -1.0000 4348032 1582721063.20 151.4960 59.9986 32.0000 1.9893 1.9907 418.9766 419.3252 0.0522 -1.0000 -1.0000 4348094 1582721063.30 151.4960 59.9986 32.0000 1.9895 1.9908 418.8706 419.2170 0.0519 -1.0000 -1.0000 4348172 1582721063.40 151.4960 59.9986 32.0000 1.9893 1.9907 418.8824 419.2293 0.0520 -1.0000 -1.0000 4348235 1582721063.50 151.4960 59.9986 32.0000 1.9879 1.9892 419.0287 419.3761 0.0521 -1.0000 -1.0000 4348297 1582721063.60 151.4960 59.9986 32.0000 1.9888 1.9901 419.2084 419.5572 0.0522 -1.0000 -1.0000 4348360 1582721063.70 151.5589 59.9986 32.0000 1.9897 1.9911 419.0817 419.4305 0.0522 -1.0000 -1.0000 4348422 1582721063.80 151.5790 59.9986 32.0000 1.9894 1.9908 418.9540 419.3024 0.0522 -1.0000 -1.0000 4348610 1582721063.90 151.5790 59.9986 32.0000 1.9893 1.9907 418.8414 419.1900 0.0522 -1.0000 -1.0000 4348673 1582721064.00 151.5790 59.9986 32.0000 1.9894 1.9908 419.0158 419.3641 0.0522 -1.0000 -1.0000 4348735 1582721064.10 151.5790 59.9986 32.0000 1.9893 1.9907 419.1077 419.4567 0.0522 -1.0000 -1.0000 4348813 1582721064.20 151.4805 59.9986 32.0000 1.9886 1.9900 419.1397 419.4878 0.0521 -1.0000 -1.0000 4348876 1582721064.30 151.4805 59.9986 32.0000 1.9893 1.9906 418.8667 419.2141 0.0521 -1.0000 -1.0000 4349063 1582721064.40 151.4805 59.9986 32.0000 1.9903 1.9917 418.8599 419.2088 0.0523 -1.0000 -1.0000 4349141 1582721064.50 151.4805 59.9986 32.0000 1.9900 1.9914 419.0017 419.3506 0.0522 -1.0000 -1.0000 4349204 1582721064.60 151.4805 59.9986 32.0000 1.9892 1.9906 419.0844 419.4326 0.0521 -1.0000 -1.0000 4349266 1582721064.70 151.4805 59.9986 32.0000 1.9891 1.9904 419.0920 419.4397 0.0521 -1.0000 -1.0000 4349344 1582721064.80 151.5176 59.9998 32.0000 1.9898 1.9911 419.0641 419.4117 0.0520 -1.0000 -1.0000 4350016 1582721064.90 151.5176 59.9998 32.0000 1.9897 1.9910 418.8975 419.2466 0.0522 -1.0000 -1.0000 4350079 1582721065.00 151.5176 59.9998 32.0000 1.9901 1.9914 418.9556 419.3034 0.0521 -1.0000 -1.0000 4350157 1582721065.10 151.5176 59.9998 32.0000 1.9891 1.9904 419.1097 419.4581 0.0522 -1.0000 -1.0000 4350266 1582721065.20 151.5176 59.9998 32.0000 1.9890 1.9903 418.9873 419.3351 0.0521 -1.0000 -1.0000 4350329 1582721065.30 151.5154 59.9998 32.0000 1.9893 1.9907 418.9584 419.3060 0.0521 -1.0000 -1.0000 4350407 1582721065.40 151.4835 59.9998 32.0000 1.9893 1.9906 418.9953 419.3436 0.0522 -1.0000 -1.0000 4350469 1582721065.50 151.4835 59.9998 32.0000 1.9887 1.9900 419.0437 419.3925 0.0522 -1.0000 -1.0000 4350547 1582721065.60 151.4835 59.9998 32.0000 1.9886 1.9899 419.1480 419.4964 0.0522 -1.0000 -1.0000 4350610 1582721065.70 151.4835 59.9998 32.0000 1.9891 1.9904 419.0111 419.3604 0.0523 -1.0000 -1.0000 4350891 1582721065.80 151.4835 59.9998 32.0000 1.9892 1.9906 418.8472 419.1954 0.0521 -1.0000 -1.0000 4350969 1582721065.90 151.4835 59.9998 32.0000 1.9896 1.9909 418.9134 419.2628 0.0523 -1.0000 -1.0000 4351032 1582721066.00 151.4907 59.9998 32.0000 1.9890 1.9904 419.0028 419.3517 0.0523 -1.0000 -1.0000 4351094 1582721066.10 151.4907 59.9998 32.0000 1.9882 1.9896 419.1212 419.4706 0.0523 -1.0000 -1.0000 4351157 1582721066.20 151.4907 59.9998 32.0000 1.9890 1.9904 418.9378 419.2875 0.0524 -1.0000 -1.0000 4351219 1582721066.30 151.4907 59.9998 32.0000 1.9885 1.9899 418.9354 419.2838 0.0523 -1.0000 -1.0000 4351282 1582721066.40 151.4907 59.9998 32.0000 1.9885 1.9899 418.9469 419.2969 0.0524 -1.0000 -1.0000 4351360 1582721066.50 151.4536 59.9998 32.0000 1.9884 1.9898 419.0638 419.4130 0.0522 -1.0000 -1.0000 4351422 1582721066.60 151.4473 59.9998 32.0000 1.9893 1.9906 418.8906 419.2403 0.0524 -1.0000 -1.0000 4351485 1582721066.70 151.4473 59.9998 32.0000 1.9895 1.9909 418.9449 419.2939 0.0523 -1.0000 -1.0000 4351563 1582721066.80 151.4473 59.9998 32.0000 1.9885 1.9899 418.8606 419.2096 0.0523 -1.0000 -1.0000 4351626 1582721066.90 151.4473 59.9998 32.0000 1.9887 1.9901 419.0012 419.3500 0.0522 -1.0000 -1.0000 4352001 1582721067.00 151.4473 59.9998 32.0000 1.9884 1.9898 419.0454 419.3935 0.0522 -1.0000 -1.0000 4352079 1582721067.10 151.4473 59.9998 32.0000 1.9883 1.9896 419.0146 419.3630 0.0521 -1.0000 -1.0000 4352141 1582721067.20 151.4473 59.9998 32.0000 1.9890 1.9904 418.7585 419.1075 0.0524 -1.0000 -1.0000 4352204 1582721067.30 151.4473 59.9998 32.0000 1.9896 1.9909 418.9115 419.2606 0.0523 -1.0000 -1.0000 4352282 1582721067.40 151.4473 59.9998 32.0000 1.9876 1.9890 419.0934 419.4424 0.0521 -1.0000 -1.0000 4352344 1582721067.50 151.4473 59.9998 32.0000 1.9887 1.9900 418.9467 419.2951 0.0523 -1.0000 -1.0000 4352407 1582721067.60 151.3938 59.9998 32.0000 1.9894 1.9907 418.8786 419.2281 0.0523 -1.0000 -1.0000 4352485 1582721067.70 151.3905 59.9998 32.0000 1.9891 1.9904 418.8991 419.2481 0.0523 -1.0000 -1.0000 4352547 1582721067.80 151.3905 59.9998 32.0000 1.9879 1.9892 419.0570 419.4058 0.0522 -1.0000 -1.0000 4352610 1582721067.90 151.3905 59.9998 32.0000 1.9878 1.9891 418.9571 419.3062 0.0523 -1.0000 -1.0000 4352751 1582721068.00 151.3905 59.9998 32.0000 1.9877 1.9890 418.9637 419.3127 0.0523 -1.0000 -1.0000 4352813 1582721068.10 151.3905 59.9998 32.0000 1.9883 1.9897 418.8483 419.1974 0.0523 -1.0000 -1.0000 4352891 1582721068.20 151.3905 59.9998 32.0000 1.9883 1.9897 418.9296 419.2783 0.0522 -1.0000 -1.0000 4352954 1582721068.30 151.4370 59.9998 32.0000 1.9883 1.9897 419.1086 419.4579 0.0523 -1.0000 -1.0000 4353016 1582721068.40 151.4370 59.9998 32.0000 1.9873 1.9887 419.0267 419.3760 0.0524 -1.0000 -1.0000 4353579 1582721068.50 151.4370 59.9998 32.0000 1.9890 1.9903 418.9358 419.2858 0.0524 -1.0000 -1.0000 4353657 1582721068.60 151.4370 59.9998 32.0000 1.9888 1.9902 418.7406 419.0911 0.0525 -1.0000 -1.0000 4353719 1582721068.70 151.4370 59.9998 32.0000 1.9886 1.9900 418.8647 419.2145 0.0525 -1.0000 -1.0000 4353797 1582721068.80 151.4370 59.9998 32.0000 1.9883 1.9897 418.9856 419.3353 0.0523 -1.0000 -1.0000 4353860 1582721068.90 151.4096 59.9998 32.0000 1.9883 1.9897 419.0199 419.3695 0.0524 -1.0000 -1.0000 4353922 1582721069.00 151.4096 59.9998 32.0000 1.9891 1.9904 418.8778 419.2263 0.0521 -1.0000 -1.0000 4353985 1582721069.10 151.4096 59.9998 32.0000 1.9895 1.9908 418.8242 419.1719 0.0521 -1.0000 -1.0000 4354063 1582721069.20 151.4096 59.9998 32.0000 1.9890 1.9904 418.8690 419.2177 0.0523 -1.0000 -1.0000 4354126 1582721069.30 151.4096 59.9998 32.0000 1.9889 1.9903 418.9701 419.3194 0.0523 -1.0000 -1.0000 4354376 1582721069.40 151.4401 59.9998 32.0000 1.9892 1.9906 418.8140 419.1625 0.0523 -1.0000 -1.0000 4354423 1582721069.50 151.4421 59.9998 32.0000 1.9894 1.9908 418.8573 419.2077 0.0524 -1.0000 -1.0000 4354501 1582721069.60 151.4421 59.9998 32.0000 1.9883 1.9897 418.9320 419.2807 0.0522 -1.0000 -1.0000 4354563 1582721069.70 151.4421 59.9998 32.0000 1.9886 1.9899 419.1081 419.4575 0.0523 -1.0000 -1.0000 4354626 1582721069.80 151.4421 59.9998 32.0000 1.9886 1.9900 418.9643 419.3136 0.0523 -1.0000 -1.0000 4354704 1582721069.90 151.4421 59.9998 32.0000 1.9901 1.9914 418.9744 419.3232 0.0522 -1.0000 -1.0000 4354766 1582721070.00 151.3702 59.9995 32.0000 1.9897 1.9911 418.8647 419.2143 0.0524 -1.0000 -1.0000 4354829 1582721070.10 151.3487 59.9994 32.0000 1.9888 1.9901 419.1058 419.4567 0.0524 -1.0000 -1.0000 4354907 1582721070.20 151.3487 59.9994 32.0000 1.9887 1.9901 419.0725 419.4219 0.0523 -1.0000 -1.0000 4354954 1582721070.30 151.3487 59.9994 32.0000 1.9892 1.9906 418.9737 419.3229 0.0523 -1.0000 -1.0000 4355032 1582721070.40 151.3487 59.9994 32.0000 1.9893 1.9907 418.8844 419.2335 0.0523 -1.0000 -1.0000 4355094 1582721070.50 151.3487 59.9994 32.0000 1.9888 1.9902 419.0243 419.3739 0.0523 -1.0000 -1.0000 4355157 1582721070.60 151.3487 59.9994 32.0000 1.9879 1.9893 419.1565 419.5054 0.0522 -1.0000 -1.0000 4355219 1582721070.70 151.4388 59.9994 32.0000 1.9883 1.9897 419.1374 419.4870 0.0523 -1.0000 -1.0000 4355297 1582721070.80 151.4388 59.9994 32.0000 1.9900 1.9913 418.9632 419.3130 0.0524 -1.0000 -1.0000 4355360 1582721070.90 151.4388 59.9994 32.0000 1.9894 1.9908 418.9593 419.3096 0.0525 -1.0000 -1.0000 4355423 1582721071.00 151.4388 59.9994 32.0000 1.9892 1.9905 419.0872 419.4364 0.0523 -1.0000 -1.0000 4355719 1582721071.10 151.4388 59.9994 32.0000 1.9887 1.9901 419.1148 419.4648 0.0524 -1.0000 -1.0000 4355782 1582721071.20 151.6090 59.9994 32.0000 1.9903 1.9917 418.9806 419.3302 0.0524 -1.0000 -1.0000 4355844 1582721071.30 151.7181 59.9994 32.0000 1.9926 1.9939 419.0425 419.3917 0.0523 -1.0000 -1.0000 4355922 1582721071.40 151.7181 59.9994 32.0000 1.9925 1.9938 419.0780 419.4279 0.0523 -1.0000 -1.0000 4355985 1582721071.50 151.7181 59.9994 32.0000 1.9913 1.9926 419.2334 419.5826 0.0522 -1.0000 -1.0000 4356219 1582721071.60 151.7181 59.9994 32.0000 1.9906 1.9920 419.2063 419.5558 0.0523 -1.0000 -1.0000 4356282 1582721071.70 151.7181 59.9994 32.0000 1.9899 1.9913 419.0982 419.4475 0.0525 -1.0000 -1.0000 4356344 1582721071.80 151.7758 59.9994 32.0000 1.9906 1.9920 419.0391 419.3906 0.0526 -1.0000 -1.0000 4356423 1582721071.90 151.7758 59.9994 32.0000 1.9905 1.9919 418.9482 419.2991 0.0525 -1.0000 -1.0000 4356485 1582721072.00 151.7758 59.9994 32.0000 1.9908 1.9922 419.2250 419.5744 0.0523 -1.0000 -1.0000 4356719 1582721072.10 151.7758 59.9994 32.0000 1.9899 1.9913 419.2463 419.5957 0.0524 -1.0000 -1.0000 4356782 1582721072.20 151.7758 59.9994 32.0000 1.9918 1.9931 419.1825 419.5322 0.0523 -1.0000 -1.0000 4356844 1582721072.30 151.7738 59.9994 32.0000 1.9924 1.9938 419.0411 419.3913 0.0524 -1.0000 -1.0000 4356907 1582721072.40 151.7595 59.9994 32.0000 1.9911 1.9925 419.3464 419.6963 0.0523 -1.0000 -1.0000 4356985 1582721072.50 151.7595 59.9994 32.0000 1.9909 1.9922 419.3406 419.6903 0.0523 -1.0000 -1.0000 4357110 1582721072.60 151.7595 59.9994 32.0000 1.9907 1.9921 419.2335 419.5831 0.0523 -1.0000 -1.0000 4357172 1582721072.70 151.7595 59.9994 32.0000 1.9915 1.9928 419.1403 419.4884 0.0522 -1.0000 -1.0000 4357251 1582721072.80 151.7595 59.9994 32.0000 1.9920 1.9934 419.0148 419.3639 0.0523 -1.0000 -1.0000 4357313 1582721072.90 151.7976 59.9994 32.0000 1.9919 1.9933 419.0099 419.3599 0.0524 -1.0000 -1.0000 4357376 1582721073.00 151.8321 59.9994 32.0000 1.9914 1.9928 419.3001 419.6497 0.0524 -1.0000 -1.0000 4357501 1582721073.10 151.8321 59.9994 32.0000 1.9908 1.9922 419.2638 419.6145 0.0525 -1.0000 -1.0000 4357751 1582721073.20 151.8321 59.9994 32.0000 1.9918 1.9932 419.2425 419.5936 0.0525 -1.0000 -1.0000 4357813 1582721073.30 151.8321 59.9994 32.0000 1.9920 1.9933 419.0738 419.4234 0.0524 -1.0000 -1.0000 4357891 1582721073.40 151.8321 59.9994 32.0000 1.9925 1.9938 419.0904 419.4404 0.0524 -1.0000 -1.0000 4357954 1582721073.50 151.5861 59.9994 32.0000 1.9909 1.9922 419.1723 419.5216 0.0522 -1.0000 -1.0000 4358016 1582721073.60 151.5861 59.9994 32.0000 1.9904 1.9918 419.2627 419.6126 0.0524 -1.0000 -1.0000 4358907 1582721073.70 151.5861 59.9994 32.0000 1.9903 1.9916 419.0271 419.3770 0.0524 -1.0000 -1.0000 4358969 1582721073.80 151.5861 59.9994 32.0000 1.9903 1.9916 418.9767 419.3269 0.0524 -1.0000 -1.0000 4359032 1582721073.90 151.5861 59.9994 32.0000 1.9896 1.9910 419.1068 419.4565 0.0523 -1.0000 -1.0000 4359094 1582721074.00 151.6849 59.9994 32.0000 1.9895 1.9909 419.1343 419.4841 0.0524 -1.0000 -1.0000 4359157 1582721074.10 151.7229 59.9994 32.0000 1.9895 1.9909 419.0545 419.4043 0.0523 -1.0000 -1.0000 4359235 1582721074.20 151.7229 59.9994 32.0000 1.9903 1.9916 419.0687 419.4178 0.0523 -1.0000 -1.0000 4359297 1582721074.30 151.7229 59.9994 32.0000 1.9903 1.9916 419.1099 419.4590 0.0523 -1.0000 -1.0000 4359360 1582721074.40 151.7229 59.9994 32.0000 1.9897 1.9910 419.1690 419.5182 0.0522 -1.0000 -1.0000 4359438 1582721074.50 151.7229 59.9994 32.0000 1.9903 1.9917 419.2266 419.5770 0.0525 -1.0000 -1.0000 4359501 1582721074.60 151.5724 59.9994 32.0000 1.9898 1.9911 419.0192 419.3705 0.0525 -1.0000 -1.0000 4359563 1582721074.70 151.5724 59.9994 32.0000 1.9897 1.9911 419.0595 419.4092 0.0524 -1.0000 -1.0000 4359641 1582721074.80 151.5724 59.9994 32.0000 1.9899 1.9913 419.1034 419.4536 0.0525 -1.0000 -1.0000 4359704 1582721074.90 151.5724 59.9994 32.0000 1.9894 1.9908 419.1793 419.5297 0.0524 -1.0000 -1.0000 4359766 1582721075.00 151.5724 59.9994 32.0000 1.9892 1.9906 419.0381 419.3878 0.0522 -1.0000 -1.0000 4359829 1582721075.10 151.5591 59.9996 32.0000 1.9894 1.9907 418.8995 419.2487 0.0523 -1.0000 -1.0000 4359891 1582721075.20 151.5591 59.9996 32.0000 1.9893 1.9906 418.8624 419.2110 0.0522 -1.0000 -1.0000 4359954 1582721075.30 151.5591 59.9996 32.0000 1.9897 1.9911 418.9191 419.2680 0.0523 -1.0000 -1.0000 4400032 1582721075.40 151.5020 59.9996 32.0000 1.9894 1.9908 419.0688 419.4178 0.0522 -1.0000 -1.0000 4400094 1582721075.50 151.4426 59.9996 32.0000 1.9881 1.9894 419.1382 419.4874 0.0523 -1.0000 -1.0000 4400172 1582721075.60 151.4426 59.9996 32.0000 1.9878 1.9892 419.1099 419.4593 0.0523 -1.0000 -1.0000 4400501 1582721075.70 151.4426 59.9996 32.0000 1.9883 1.9897 419.0437 419.3929 0.0522 -1.0000 -1.0000 4400563 1582721075.80 151.4426 59.9996 32.0000 1.9890 1.9904 418.9483 419.2979 0.0524 -1.0000 -1.0000 4400641 1582721075.90 151.4426 59.9996 32.0000 1.9888 1.9902 419.0489 419.3988 0.0524 -1.0000 -1.0000 4400704 1582721076.00 151.4426 59.9996 32.0000 1.9893 1.9907 419.1511 419.5005 0.0523 -1.0000 -1.0000 4400766 1582721076.10 151.4431 59.9996 32.0000 1.9891 1.9905 419.0728 419.4219 0.0524 -1.0000 -1.0000 4400829 1582721076.20 151.4501 59.9996 32.0000 1.9894 1.9908 418.9210 419.2697 0.0522 -1.0000 -1.0000 4400891 1582721076.30 151.4501 59.9996 32.0000 1.9889 1.9903 418.9410 419.2895 0.0521 -1.0000 -1.0000 4400969 1582721076.40 151.4501 59.9996 32.0000 1.9887 1.9900 419.1056 419.4535 0.0521 -1.0000 -1.0000 4401032 1582721076.50 151.4501 59.9996 32.0000 1.9887 1.9901 419.0831 419.4324 0.0523 -1.0000 -1.0000 4401094 1582721076.60 151.4501 59.9996 32.0000 1.9889 1.9903 418.9029 419.2515 0.0521 -1.0000 -1.0000 4401485 1582721076.70 151.4501 59.9996 32.0000 1.9895 1.9908 418.9101 419.2577 0.0521 -1.0000 -1.0000 4401563 1582721076.80 151.4392 59.9996 32.0000 1.9897 1.9910 418.9504 419.2979 0.0521 -1.0000 -1.0000 4401626 1582721076.90 151.4193 59.9996 32.0000 1.9891 1.9905 419.0189 419.3689 0.0524 -1.0000 -1.0000 4401672 1582721077.00 151.4193 59.9996 32.0000 1.9887 1.9900 419.1209 419.4699 0.0522 -1.0000 -1.0000 4401751 1582721077.10 151.4193 59.9996 32.0000 1.9894 1.9908 418.9484 419.2970 0.0522 -1.0000 -1.0000 4401813 1582721077.20 151.4193 59.9996 32.0000 1.9898 1.9911 418.8278 419.1772 0.0524 -1.0000 -1.0000 4401876 1582721077.30 151.4193 59.9996 32.0000 1.9897 1.9911 418.9253 419.2753 0.0524 -1.0000 -1.0000 4401954 1582721077.40 151.4388 59.9996 32.0000 1.9880 1.9894 419.0790 419.4288 0.0524 -1.0000 -1.0000 4402016 1582721077.50 151.4388 59.9996 32.0000 1.9888 1.9902 419.0325 419.3827 0.0524 -1.0000 -1.0000 4402079 1582721077.60 151.4388 59.9996 32.0000 1.9891 1.9905 418.9517 419.3014 0.0524 -1.0000 -1.0000 4402141 1582721077.70 151.4388 59.9996 32.0000 1.9891 1.9905 418.9841 419.3340 0.0523 -1.0000 -1.0000 4402251 1582721077.80 151.4388 59.9996 32.0000 1.9885 1.9899 419.0726 419.4208 0.0521 -1.0000 -1.0000 4402313 1582721077.90 151.4526 59.9996 32.0000 1.9884 1.9897 419.0769 419.4252 0.0522 -1.0000 -1.0000 4402376 1582721078.00 151.4574 59.9996 32.0000 1.9892 1.9905 419.1147 419.4633 0.0522 -1.0000 -1.0000 4402438 1582721078.10 151.4574 59.9996 32.0000 1.9893 1.9907 418.9896 419.3394 0.0525 -1.0000 -1.0000 4402516 1582721078.20 151.4574 59.9996 32.0000 1.9895 1.9908 418.9526 419.3019 0.0522 -1.0000 -1.0000 4403485 1582721078.30 151.4574 59.9996 32.0000 1.9889 1.9903 419.1360 419.4847 0.0522 -1.0000 -1.0000 4403547 1582721078.40 151.4574 59.9996 32.0000 1.9887 1.9900 419.0487 419.3977 0.0523 -1.0000 -1.0000 4403626 1582721078.50 151.3910 59.9996 32.0000 1.9899 1.9913 418.9165 419.2652 0.0522 -1.0000 -1.0000 4403672 1582721078.60 151.3802 59.9996 32.0000 1.9892 1.9906 418.9539 419.3033 0.0523 -1.0000 -1.0000 4403735 1582721078.70 151.3802 59.9996 32.0000 1.9886 1.9900 419.0324 419.3815 0.0523 -1.0000 -1.0000 4403813 1582721078.80 151.3802 59.9996 32.0000 1.9884 1.9898 419.1706 419.5210 0.0525 -1.0000 -1.0000 4403876 1582721078.90 151.3802 59.9996 32.0000 1.9888 1.9902 418.8887 419.2381 0.0524 -1.0000 -1.0000 4403938 1582721079.00 151.3802 59.9996 32.0000 1.9885 1.9899 418.8522 419.2023 0.0524 -1.0000 -1.0000 4404016 1582721079.10 151.3922 59.9996 32.0000 1.9890 1.9904 418.9248 419.2745 0.0523 -1.0000 -1.0000 4404079 1582721079.20 151.3922 59.9996 32.0000 1.9888 1.9902 419.0199 419.3688 0.0522 -1.0000 -1.0000 4404157 1582721079.30 151.3922 59.9996 32.0000 1.9891 1.9904 418.9849 419.3323 0.0520 -1.0000 -1.0000 4404219 1582721079.40 151.3922 59.9996 32.0000 1.9893 1.9907 418.9889 419.3373 0.0523 -1.0000 -1.0000 4404282 1582721079.50 151.3922 59.9996 32.0000 1.9900 1.9913 418.8685 419.2167 0.0521 -1.0000 -1.0000 4404360 1582721079.60 151.3801 59.9998 32.0000 1.9890 1.9903 418.9843 419.3320 0.0520 -1.0000 -1.0000 4404422 1582721079.70 151.3687 60.0000 32.0000 1.9881 1.9894 419.1146 419.4624 0.0521 -1.0000 -1.0000 4404798 1582721079.80 151.3687 60.0000 32.0000 1.9886 1.9900 419.1591 419.5053 0.0517 -1.0000 -1.0000 4404876 1582721079.90 151.3687 60.0000 32.0000 1.9886 1.9899 419.0860 419.4331 0.0520 -1.0000 -1.0000 4404938 1582721080.00 151.3687 60.0000 32.0000 1.9899 1.9913 418.8821 419.2306 0.0522 -1.0000 -1.0000 4405001 1582721080.10 151.3687 60.0000 32.0000 1.9894 1.9908 419.0130 419.3622 0.0523 -1.0000 -1.0000 4405094 1582721080.20 151.3687 60.0000 32.0000 1.9889 1.9903 419.0833 419.4307 0.0520 -1.0000 -1.0000 4405157 1582721080.30 151.4199 60.0000 32.0000 1.9888 1.9902 419.1620 419.5104 0.0522 -1.0000 -1.0000 4405219 1582721080.40 151.4199 60.0000 32.0000 1.9885 1.9899 418.9935 419.3420 0.0522 -1.0000 -1.0000 4405297 1582721080.50 151.4199 60.0000 32.0000 1.9889 1.9902 418.9509 419.2988 0.0520 -1.0000 -1.0000 4405360 1582721080.60 151.4199 60.0000 32.0000 1.9891 1.9905 419.1580 419.5081 0.0524 -1.0000 -1.0000 4405423 1582721080.70 151.4199 60.0000 32.0000 1.9883 1.9897 419.1110 419.4601 0.0522 -1.0000 -1.0000 4405485 1582721080.80 151.4440 60.0000 32.0000 1.9892 1.9905 419.0166 419.3661 0.0523 -1.0000 -1.0000 4405548 1582721080.90 151.4477 60.0000 32.0000 1.9890 1.9904 418.9045 419.2532 0.0522 -1.0000 -1.0000 4405610 1582721081.00 151.4477 60.0000 32.0000 1.9902 1.9915 418.8979 419.2460 0.0521 -1.0000 -1.0000 4405688 1582721081.10 151.4477 60.0000 32.0000 1.9897 1.9911 418.9945 419.3430 0.0522 -1.0000 -1.0000 4405751 1582721081.20 151.4477 60.0000 32.0000 1.9893 1.9906 419.2374 419.5871 0.0523 -1.0000 -1.0000 4405813 1582721081.30 151.4477 60.0000 32.0000 1.9894 1.9907 419.0642 419.4136 0.0523 -1.0000 -1.0000 4406360 1582721081.40 151.5318 60.0000 32.0000 1.9894 1.9907 418.9355 419.2843 0.0522 -1.0000 -1.0000 4406422 1582721081.50 151.5318 60.0000 32.0000 1.9895 1.9909 418.8989 419.2478 0.0522 -1.0000 -1.0000 4406485 1582721081.60 151.5318 60.0000 32.0000 1.9890 1.9903 419.1538 419.5020 0.0522 -1.0000 -1.0000 4406547 1582721081.70 151.5318 60.0000 32.0000 1.9894 1.9907 419.0753 419.4243 0.0522 -1.0000 -1.0000 4406610 1582721081.80 151.5318 60.0000 32.0000 1.9898 1.9911 418.9769 419.3255 0.0522 -1.0000 -1.0000 4406782 1582721081.90 151.5318 60.0000 32.0000 1.9892 1.9905 418.9853 419.3331 0.0521 -1.0000 -1.0000 4406844 1582721082.00 151.5539 60.0000 32.0000 1.9883 1.9897 419.1522 419.5001 0.0521 -1.0000 -1.0000 4406907 1582721082.10 151.5539 60.0000 32.0000 1.9890 1.9903 419.1821 419.5312 0.0523 -1.0000 -1.0000 4406985 1582721082.20 151.5539 60.0000 32.0000 1.9893 1.9907 419.0660 419.4148 0.0522 -1.0000 -1.0000 4407048 1582721082.30 151.5539 60.0000 32.0000 1.9897 1.9911 418.9747 419.3226 0.0520 -1.0000 -1.0000 4407110 1582721082.40 151.5539 60.0000 32.0000 1.9892 1.9905 419.0018 419.3494 0.0522 -1.0000 -1.0000 4407188 1582721082.50 151.5539 60.0000 32.0000 1.9885 1.9899 419.0198 419.3692 0.0523 -1.0000 -1.0000 4407251 1582721082.60 151.5539 60.0000 32.0000 1.9880 1.9893 419.1827 419.5319 0.0523 -1.0000 -1.0000 4407313 1582721082.70 151.5164 60.0000 32.0000 1.9882 1.9896 419.0714 419.4207 0.0523 -1.0000 -1.0000 4407376 1582721082.80 151.5164 60.0000 32.0000 1.9893 1.9907 418.9027 419.2521 0.0523 -1.0000 -1.0000 4407516 1582721082.90 151.5164 60.0000 32.0000 1.9894 1.9908 418.8705 419.2197 0.0522 -1.0000 -1.0000 4407579 1582721083.00 151.5164 60.0000 32.0000 1.9893 1.9906 418.9266 419.2744 0.0522 -1.0000 -1.0000 4407641 1582721083.10 151.5164 60.0000 32.0000 1.9878 1.9892 419.1457 419.4938 0.0521 -1.0000 -1.0000 4407719 1582721083.20 151.5328 60.0000 32.0000 1.9884 1.9897 419.1113 419.4617 0.0523 -1.0000 -1.0000 4407782 1582721083.30 151.5328 60.0000 32.0000 1.9887 1.9900 419.1583 419.5067 0.0522 -1.0000 -1.0000 4408266 1582721083.40 151.5328 60.0000 32.0000 1.9890 1.9903 418.9550 419.3031 0.0521 -1.0000 -1.0000 4408329 1582721083.50 151.5328 60.0000 32.0000 1.9894 1.9908 418.9316 419.2799 0.0521 -1.0000 -1.0000 4408407 1582721083.60 151.5328 60.0000 32.0000 1.9888 1.9901 419.0260 419.3741 0.0522 -1.0000 -1.0000 4408469 1582721083.70 151.5285 60.0000 32.0000 1.9882 1.9895 419.1478 419.4955 0.0520 -1.0000 -1.0000 4408610 1582721083.80 151.5019 60.0000 32.0000 1.9879 1.9893 419.0451 419.3925 0.0520 -1.0000 -1.0000 4408672 1582721083.90 151.5019 60.0000 32.0000 1.9893 1.9907 418.9155 419.2628 0.0521 -1.0000 -1.0000 4408766 1582721084.00 151.5019 60.0000 32.0000 1.9895 1.9908 419.0329 419.3808 0.0521 -1.0000 -1.0000 4408829 1582721084.10 151.5019 60.0000 32.0000 1.9881 1.9895 419.1322 419.4803 0.0521 -1.0000 -1.0000 4408907 1582721084.20 151.5019 60.0000 32.0000 1.9889 1.9903 419.1275 419.4761 0.0522 -1.0000 -1.0000 4408985 1582721084.30 151.5018 60.0000 32.0000 1.9895 1.9909 418.9957 419.3440 0.0521 -1.0000 -1.0000 4409048 1582721084.40 151.5017 60.0000 32.0000 1.9884 1.9897 418.9852 419.3325 0.0520 -1.0000 -1.0000 4409235 1582721084.50 151.5017 60.0000 32.0000 1.9885 1.9898 418.9823 419.3307 0.0522 -1.0000 -1.0000 4409298 1582721084.60 151.5017 60.0000 32.0000 1.9887 1.9900 419.2276 419.5763 0.0522 -1.0000 -1.0000 4409376 1582721084.70 151.5017 60.0000 32.0000 1.9890 1.9904 419.0967 419.4459 0.0523 -1.0000 -1.0000 4409438 1582721084.80 151.5017 60.0000 32.0000 1.9898 1.9912 418.8925 419.2389 0.0519 -1.0000 -1.0000 4409501 1582721084.90 151.4756 59.9997 32.0000 1.9886 1.9900 418.9317 419.2795 0.0522 -1.0000 -1.0000 4410001 1582721085.00 151.4756 59.9997 32.0000 1.9882 1.9895 419.0429 419.3917 0.0522 -1.0000 -1.0000 4410079 1582721085.10 151.4756 59.9997 32.0000 1.9885 1.9898 419.0826 419.4296 0.0519 -1.0000 -1.0000 4410141 1582721085.20 151.4756 59.9997 32.0000 1.9893 1.9907 418.9141 419.2628 0.0521 -1.0000 -1.0000 4410204 1582721085.30 151.4756 59.9997 32.0000 1.9887 1.9901 419.0011 419.3483 0.0520 -1.0000 -1.0000 4410282 1582721085.40 151.4232 59.9997 32.0000 1.9886 1.9899 419.1316 419.4792 0.0521 -1.0000 -1.0000 4410344 1582721085.50 151.4133 59.9997 32.0000 1.9891 1.9904 419.2354 419.5829 0.0521 -1.0000 -1.0000 4410407 1582721085.60 151.4133 59.9997 32.0000 1.9884 1.9897 419.0152 419.3637 0.0522 -1.0000 -1.0000 4410469 1582721085.70 151.4133 59.9997 32.0000 1.9892 1.9905 418.8807 419.2296 0.0523 -1.0000 -1.0000 4410532 1582721085.80 151.4133 59.9997 32.0000 1.9887 1.9901 418.8796 419.2279 0.0522 -1.0000 -1.0000 4410610 1582721085.90 151.4133 59.9997 32.0000 1.9881 1.9895 418.9976 419.3463 0.0522 -1.0000 -1.0000 4410672 1582721086.00 151.3609 59.9997 32.0000 1.9880 1.9894 419.1186 419.4671 0.0522 -1.0000 -1.0000 4410735 1582721086.10 151.3604 59.9997 32.0000 1.9883 1.9897 419.1451 419.4916 0.0519 -1.0000 -1.0000 4410813 1582721086.20 151.3604 59.9997 32.0000 1.9884 1.9897 418.9602 419.3074 0.0520 -1.0000 -1.0000 4410876 1582721086.30 151.3604 59.9997 32.0000 1.9887 1.9901 419.1507 419.4981 0.0521 -1.0000 -1.0000 4410938 1582721086.40 151.3604 59.9997 32.0000 1.9884 1.9898 419.1745 419.5229 0.0521 -1.0000 -1.0000 4411329 1582721086.50 151.3604 59.9997 32.0000 1.9882 1.9896 419.0494 419.3981 0.0520 -1.0000 -1.0000 4411391 1582721086.60 151.3822 59.9997 32.0000 1.9893 1.9907 418.9193 419.2682 0.0522 -1.0000 -1.0000 4411454 1582721086.70 151.4000 59.9997 32.0000 1.9896 1.9909 418.8961 419.2446 0.0522 -1.0000 -1.0000 4411516 1582721086.80 151.4000 59.9997 32.0000 1.9891 1.9905 419.0116 419.3603 0.0522 -1.0000 -1.0000 4411672 1582721086.90 151.4000 59.9997 32.0000 1.9876 1.9889 419.0789 419.4270 0.0521 -1.0000 -1.0000 4411735 1582721087.00 151.4000 59.9997 32.0000 1.9892 1.9906 419.0430 419.3902 0.0520 -1.0000 -1.0000 4411813 1582721087.10 151.4000 59.9997 32.0000 1.9888 1.9901 418.9260 419.2733 0.0521 -1.0000 -1.0000 4411876 1582721087.20 151.3727 59.9997 32.0000 1.9890 1.9904 418.9210 419.2691 0.0522 -1.0000 -1.0000 4411938 1582721087.30 151.3727 59.9997 32.0000 1.9893 1.9906 419.0440 419.3920 0.0521 -1.0000 -1.0000 4412016 1582721087.40 151.3727 59.9997 32.0000 1.9888 1.9902 419.1462 419.4934 0.0519 -1.0000 -1.0000 4412251 1582721087.50 151.3727 59.9997 32.0000 1.9892 1.9905 418.9996 419.3484 0.0523 -1.0000 -1.0000 4412329 1582721087.60 151.3727 59.9997 32.0000 1.9892 1.9906 418.8980 419.2466 0.0521 -1.0000 -1.0000 4412391 1582721087.70 151.4105 59.9997 32.0000 1.9886 1.9900 419.0108 419.3587 0.0520 -1.0000 -1.0000 4412454 1582721087.80 151.4408 59.9997 32.0000 1.9884 1.9898 419.1733 419.5212 0.0521 -1.0000 -1.0000 4412532 1582721087.90 151.4408 59.9997 32.0000 1.9886 1.9899 419.1590 419.5069 0.0519 -1.0000 -1.0000 4412594 1582721088.00 151.4408 59.9997 32.0000 1.9895 1.9909 418.9938 419.3405 0.0520 -1.0000 -1.0000 4412735 1582721088.10 151.4408 59.9997 32.0000 1.9891 1.9905 419.0244 419.3722 0.0521 -1.0000 -1.0000 4412813 1582721088.20 151.4408 59.9997 32.0000 1.9891 1.9904 419.1274 419.4747 0.0520 -1.0000 -1.0000 4412876 1582721088.30 151.4430 59.9997 32.0000 1.9876 1.9889 419.1364 419.4836 0.0520 -1.0000 -1.0000 4412938 1582721088.40 151.4467 59.9997 32.0000 1.9891 1.9905 419.0280 419.3752 0.0520 -1.0000 -1.0000 4413016 1582721088.50 151.4467 59.9997 32.0000 1.9889 1.9903 419.0492 419.3980 0.0522 -1.0000 -1.0000 4413751 1582721088.60 151.4467 59.9997 32.0000 1.9883 1.9896 419.2457 419.5932 0.0520 -1.0000 -1.0000 4413813 1582721088.70 151.4467 59.9997 32.0000 1.9883 1.9897 419.1109 419.4580 0.0520 -1.0000 -1.0000 4413891 1582721088.80 151.4433 59.9997 32.0000 1.9893 1.9906 418.9820 419.3302 0.0520 -1.0000 -1.0000 4413954 1582721088.90 151.4261 59.9997 32.0000 1.9894 1.9908 418.9029 419.2526 0.0523 -1.0000 -1.0000 4414016 1582721089.00 151.4261 59.9997 32.0000 1.9880 1.9894 419.0371 419.3847 0.0520 -1.0000 -1.0000 4414094 1582721089.10 151.4261 59.9997 32.0000 1.9888 1.9901 419.1364 419.4840 0.0521 -1.0000 -1.0000 4414157 1582721089.20 151.4261 59.9997 32.0000 1.9887 1.9901 419.1131 419.4602 0.0519 -1.0000 -1.0000 4414219 1582721089.30 151.4261 59.9997 32.0000 1.9891 1.9904 418.8716 419.2180 0.0519 -1.0000 -1.0000 4414298 1582721089.40 151.4376 59.9997 32.0000 1.9889 1.9903 418.8969 419.2439 0.0520 -1.0000 -1.0000 4414360 1582721089.50 151.4434 59.9997 32.0000 1.9884 1.9898 418.9644 419.3111 0.0519 -1.0000 -1.0000 4414548 1582721089.60 151.4434 59.9997 32.0000 1.9882 1.9895 419.0756 419.4228 0.0519 -1.0000 -1.0000 4414610 1582721089.70 151.4434 59.9997 32.0000 1.9885 1.9899 418.9948 419.3413 0.0519 -1.0000 -1.0000 4414672 1582721089.80 151.4434 59.9997 32.0000 1.9891 1.9904 418.9673 419.3141 0.0519 -1.0000 -1.0000 4414735 1582721089.90 151.4436 59.9996 32.0000 1.9893 1.9907 418.8481 419.1940 0.0519 -1.0000 -1.0000 4414797 1582721090.00 151.4585 59.9990 32.0000 1.9885 1.9899 418.9474 419.2945 0.0520 -1.0000 -1.0000 4414985 1582721090.10 151.4585 59.9990 32.0000 1.9885 1.9898 419.1079 419.4545 0.0518 -1.0000 -1.0000 4415063 1582721090.20 151.4585 59.9990 32.0000 1.9890 1.9903 419.0909 419.4385 0.0521 -1.0000 -1.0000 4415126 1582721090.30 151.4859 59.9990 32.0000 1.9891 1.9905 418.9168 419.2653 0.0521 -1.0000 -1.0000 4415188 1582721090.40 151.4859 59.9990 32.0000 1.9889 1.9902 418.9562 419.3035 0.0521 -1.0000 -1.0000 4415266 1582721090.50 151.4859 59.9990 32.0000 1.9884 1.9898 419.1670 419.5140 0.0519 -1.0000 -1.0000 4415532 1582721090.60 151.4859 59.9990 32.0000 1.9885 1.9898 419.1131 419.4607 0.0520 -1.0000 -1.0000 4415594 1582721090.70 151.4859 59.9990 32.0000 1.9882 1.9896 418.9519 419.2988 0.0519 -1.0000 -1.0000 4415672 1582721090.80 151.4859 59.9990 32.0000 1.9892 1.9905 419.0423 419.3891 0.0519 -1.0000 -1.0000 4415735 1582721090.90 151.4859 59.9990 32.0000 1.9879 1.9892 419.1415 419.4883 0.0519 -1.0000 -1.0000 4415797 1582721091.00 151.4859 59.9990 32.0000 1.9884 1.9898 419.1508 419.4985 0.0520 -1.0000 -1.0000 4416032 1582721091.10 151.4162 59.9990 32.0000 1.9883 1.9897 419.0545 419.4015 0.0519 -1.0000 -1.0000 4416094 1582721091.20 151.4162 59.9990 32.0000 1.9889 1.9903 418.9478 419.2946 0.0519 -1.0000 -1.0000 4416157 1582721091.30 151.4162 59.9990 32.0000 1.9878 1.9892 419.1959 419.5431 0.0520 -1.0000 -1.0000 4416235 1582721091.40 151.4162 59.9990 32.0000 1.9882 1.9895 419.0493 419.3973 0.0521 -1.0000 -1.0000 4416298 1582721091.50 151.4162 59.9990 32.0000 1.9881 1.9895 419.0231 419.3705 0.0520 -1.0000 -1.0000 4416360 1582721091.60 151.3928 59.9990 32.0000 1.9890 1.9904 418.9076 419.2550 0.0520 -1.0000 -1.0000 4416751 1582721091.70 151.3742 59.9990 32.0000 1.9893 1.9907 418.9841 419.3306 0.0518 -1.0000 -1.0000 4416813 1582721091.80 151.3742 59.9990 32.0000 1.9890 1.9903 419.1099 419.4567 0.0520 -1.0000 -1.0000 4416891 1582721091.90 151.3742 59.9990 32.0000 1.9882 1.9896 419.2279 419.5759 0.0521 -1.0000 -1.0000 4416954 1582721092.00 151.3742 59.9990 32.0000 1.9892 1.9906 419.0201 419.3675 0.0520 -1.0000 -1.0000 4417016 1582721092.10 151.3742 59.9990 32.0000 1.9896 1.9910 418.9167 419.2639 0.0521 -1.0000 -1.0000 4417094 1582721092.20 151.3604 59.9990 32.0000 1.9884 1.9898 419.0783 419.4255 0.0519 -1.0000 -1.0000 4417157 1582721092.30 151.3604 59.9990 32.0000 1.9884 1.9897 419.0706 419.4179 0.0519 -1.0000 -1.0000 4417220 1582721092.40 151.3604 59.9990 32.0000 1.9888 1.9902 419.0147 419.3622 0.0521 -1.0000 -1.0000 4417298 1582721092.50 151.3604 59.9990 32.0000 1.9891 1.9905 418.9782 419.3248 0.0518 -1.0000 -1.0000 4417360 1582721092.60 151.3604 59.9990 32.0000 1.9886 1.9899 418.9357 419.2821 0.0519 -1.0000 -1.0000 4417610 1582721092.70 151.3827 59.9990 32.0000 1.9880 1.9894 419.0253 419.3725 0.0519 -1.0000 -1.0000 4417688 1582721092.80 151.3875 59.9990 32.0000 1.9888 1.9901 419.0866 419.4337 0.0520 -1.0000 -1.0000 4417751 1582721092.90 151.3875 59.9990 32.0000 1.9901 1.9915 418.9130 419.2603 0.0520 -1.0000 -1.0000 4417813 1582721093.00 151.3875 59.9990 32.0000 1.9894 1.9907 419.0414 419.3879 0.0518 -1.0000 -1.0000 4417891 1582721093.10 151.3875 59.9990 32.0000 1.9885 1.9898 419.1077 419.4543 0.0520 -1.0000 -1.0000 4417954 1582721093.20 151.3875 59.9990 32.0000 1.9879 1.9893 419.0838 419.4301 0.0517 -1.0000 -1.0000 4418016 1582721093.30 151.3912 59.9990 32.0000 1.9894 1.9908 418.9695 419.3166 0.0520 -1.0000 -1.0000 4418079 1582721093.40 151.3922 59.9990 32.0000 1.9900 1.9914 418.9617 419.3091 0.0519 -1.0000 -1.0000 4418141 1582721093.50 151.3922 59.9990 32.0000 1.9892 1.9906 419.0292 419.3756 0.0519 -1.0000 -1.0000 4418220 1582721093.60 151.3922 59.9990 32.0000 1.9887 1.9900 419.0756 419.4223 0.0519 -1.0000 -1.0000 4418344 1582721093.70 151.3922 59.9990 32.0000 1.9878 1.9891 419.1833 419.5299 0.0519 -1.0000 -1.0000 4418407 1582721093.80 151.3922 59.9990 32.0000 1.9886 1.9899 419.1072 419.4534 0.0518 -1.0000 -1.0000 4418485 1582721093.90 151.3831 59.9990 32.0000 1.9895 1.9909 418.8900 419.2369 0.0520 -1.0000 -1.0000 4418548 1582721094.00 151.3831 59.9990 32.0000 1.9896 1.9909 418.9162 419.2631 0.0520 -1.0000 -1.0000 4418610 1582721094.10 151.3831 59.9990 32.0000 1.9890 1.9903 418.9892 419.3363 0.0520 -1.0000 -1.0000 4418672 1582721094.20 151.3831 59.9990 32.0000 1.9884 1.9897 419.0558 419.4019 0.0518 -1.0000 -1.0000 4419407 1582721094.30 151.3831 59.9990 32.0000 1.9888 1.9902 418.9728 419.3195 0.0519 -1.0000 -1.0000 4419469 1582721094.40 151.4371 59.9990 32.0000 1.9894 1.9908 418.8896 419.2361 0.0519 -1.0000 -1.0000 4419532 1582721094.50 151.4371 59.9990 32.0000 1.9891 1.9905 419.0980 419.4439 0.0517 -1.0000 -1.0000 4419610 1582721094.60 151.4371 59.9990 32.0000 1.9883 1.9897 419.0991 419.4461 0.0519 -1.0000 -1.0000 4419672 1582721094.70 151.4371 59.9990 32.0000 1.9890 1.9904 418.9794 419.3243 0.0517 -1.0000 -1.0000 4419735 1582721094.80 151.4371 59.9990 32.0000 1.9895 1.9908 418.8735 419.2195 0.0518 -1.0000 -1.0000 4419797 1582721094.90 151.4376 59.9989 32.0000 1.9893 1.9906 418.9492 419.2955 0.0518 -1.0000 -1.0000 4419876 1582721095.00 151.4534 59.9982 32.0000 1.9884 1.9897 418.9801 419.3262 0.0518 -1.0000 -1.0000 4419938 1582721095.10 151.4534 59.9982 32.0000 1.9887 1.9901 419.1171 419.4629 0.0517 -1.0000 -1.0000 4420001 1582721095.20 151.4534 59.9982 32.0000 1.9891 1.9904 419.0382 419.3838 0.0517 -1.0000 -1.0000 4420079 1582721095.30 151.4534 59.9982 32.0000 1.9889 1.9903 418.8868 419.2317 0.0518 -1.0000 -1.0000 4420141 1582721095.40 151.4534 59.9982 32.0000 1.9888 1.9901 419.0218 419.3680 0.0518 -1.0000 -1.0000 4420204 1582721095.50 151.4377 59.9982 32.0000 1.9883 1.9897 419.0335 419.3795 0.0518 -1.0000 -1.0000 4420297 1582721095.60 151.4361 59.9982 32.0000 1.9882 1.9895 419.0299 419.3756 0.0518 -1.0000 -1.0000 4420360 1582721095.70 151.4361 59.9982 32.0000 1.9894 1.9908 418.9786 419.3259 0.0520 -1.0000 -1.0000 4420532 1582721095.80 151.4361 59.9982 32.0000 1.9885 1.9899 418.9533 419.3008 0.0520 -1.0000 -1.0000 4420610 1582721095.90 151.4361 59.9982 32.0000 1.9882 1.9895 419.1645 419.5115 0.0519 -1.0000 -1.0000 4420672 1582721096.00 151.4361 59.9982 32.0000 1.9883 1.9896 419.0957 419.4422 0.0519 -1.0000 -1.0000 4420735 1582721096.10 151.4361 59.9982 32.0000 1.9887 1.9900 419.0191 419.3659 0.0520 -1.0000 -1.0000 4420798 1582721096.20 151.4361 59.9982 32.0000 1.9895 1.9909 418.8554 419.2020 0.0519 -1.0000 -1.0000 4420860 1582721096.30 151.4361 59.9982 32.0000 1.9887 1.9901 419.0471 419.3947 0.0520 -1.0000 -1.0000 4421141 1582721096.40 151.4361 59.9982 32.0000 1.9878 1.9892 419.0515 419.3986 0.0519 -1.0000 -1.0000 4421220 1582721096.50 151.4361 59.9982 32.0000 1.9877 1.9890 419.1170 419.4647 0.0520 -1.0000 -1.0000 4421282 1582721096.60 151.4408 59.9982 32.0000 1.9894 1.9907 418.8856 419.2317 0.0519 -1.0000 -1.0000 4421344 1582721096.70 151.4865 59.9982 32.0000 1.9892 1.9906 418.9305 419.2776 0.0520 -1.0000 -1.0000 4421407 1582721096.80 151.4865 59.9982 32.0000 1.9885 1.9899 418.9865 419.3325 0.0518 -1.0000 -1.0000 4421751 1582721096.90 151.4865 59.9982 32.0000 1.9889 1.9902 418.9953 419.3415 0.0520 -1.0000 -1.0000 4421813 1582721097.00 151.4865 59.9982 32.0000 1.9889 1.9903 419.0284 419.3755 0.0520 -1.0000 -1.0000 4421891 1582721097.10 151.4865 59.9982 32.0000 1.9893 1.9907 418.9049 419.2516 0.0519 -1.0000 -1.0000 4421954 1582721097.20 151.4447 59.9982 32.0000 1.9895 1.9908 418.9773 419.3238 0.0519 -1.0000 -1.0000 4422016 1582721097.30 151.4447 59.9982 32.0000 1.9887 1.9901 419.1406 419.4887 0.0521 -1.0000 -1.0000 4422766 1582721097.40 151.4447 59.9982 32.0000 1.9890 1.9903 419.0773 419.4248 0.0520 -1.0000 -1.0000 4422860 1582721097.50 151.4447 59.9982 32.0000 1.9888 1.9902 418.9685 419.3159 0.0521 -1.0000 -1.0000 4422923 1582721097.60 151.4447 59.9982 32.0000 1.9890 1.9904 418.9403 419.2878 0.0520 -1.0000 -1.0000 4422985 1582721097.70 151.4364 59.9982 32.0000 1.9885 1.9898 419.0493 419.3967 0.0520 -1.0000 -1.0000 4423048 1582721097.80 151.4000 59.9982 32.0000 1.9882 1.9896 419.1866 419.5330 0.0518 -1.0000 -1.0000 4423126 1582721097.90 151.4000 59.9982 32.0000 1.9889 1.9903 419.1583 419.5041 0.0518 -1.0000 -1.0000 4423188 1582721098.00 151.4000 59.9982 32.0000 1.9888 1.9902 418.9516 419.2973 0.0519 -1.0000 -1.0000 4423251 1582721098.10 151.4000 59.9982 32.0000 1.9892 1.9906 418.9377 419.2844 0.0518 -1.0000 -1.0000 4423376 1582721098.20 151.4000 59.9982 32.0000 1.9887 1.9901 419.0116 419.3570 0.0517 -1.0000 -1.0000 4423438 1582721098.30 151.4000 59.9982 32.0000 1.9889 1.9902 419.2382 419.5843 0.0519 -1.0000 -1.0000 4423501 1582721098.40 151.3960 59.9982 32.0000 1.9885 1.9898 419.1998 419.5465 0.0518 -1.0000 -1.0000 4423579 1582721098.50 151.3960 59.9982 32.0000 1.9886 1.9900 418.9722 419.3185 0.0519 -1.0000 -1.0000 4423641 1582721098.60 151.3960 59.9982 32.0000 1.9889 1.9902 418.8704 419.2159 0.0517 -1.0000 -1.0000 4423704 1582721098.70 151.3960 59.9982 32.0000 1.9886 1.9900 419.0368 419.3819 0.0517 -1.0000 -1.0000 4423766 1582721098.80 151.3960 59.9982 32.0000 1.9881 1.9895 419.1960 419.5412 0.0517 -1.0000 -1.0000 4423829 1582721098.90 151.3960 59.9982 32.0000 1.9888 1.9902 418.9405 419.2861 0.0517 -1.0000 -1.0000 4423891 1582721099.00 151.4073 59.9983 32.0000 1.9895 1.9909 418.9367 419.2816 0.0516 -1.0000 -1.0000 4423969 1582721099.10 151.4456 59.9985 32.0000 1.9890 1.9903 419.0598 419.4045 0.0516 -1.0000 -1.0000 4424032 1582721099.20 151.4456 59.9985 32.0000 1.9884 1.9898 419.0609 419.4068 0.0517 -1.0000 -1.0000 4424094 1582721099.30 151.4456 59.9985 32.0000 1.9889 1.9903 419.0698 419.4173 0.0520 -1.0000 -1.0000 4424172 1582721099.40 151.4456 59.9985 32.0000 1.9893 1.9906 419.0030 419.3496 0.0519 -1.0000 -1.0000 4424235 1582721099.50 151.4456 59.9985 32.0000 1.9888 1.9902 419.0001 419.3471 0.0520 -1.0000 -1.0000 4424313 1582721099.60 151.4456 59.9985 32.0000 1.9892 1.9906 419.0268 419.3731 0.0519 -1.0000 -1.0000 4424376 1582721099.70 151.4456 59.9985 32.0000 1.9889 1.9902 419.1231 419.4705 0.0520 -1.0000 -1.0000 4424438 1582721099.80 151.4456 59.9985 32.0000 1.9888 1.9901 419.1363 419.4833 0.0519 -1.0000 -1.0000 4424501 1582721099.90 151.4456 59.9985 32.0000 1.9888 1.9902 418.9208 419.2679 0.0520 -1.0000 -1.0000 4424766 1582721100.00 151.4456 59.9985 32.0000 1.9890 1.9903 418.9746 419.3214 0.0518 -1.0000 -1.0000 4424829 1582721100.10 151.4456 59.9985 32.0000 1.9885 1.9899 419.1258 419.4708 0.0516 -1.0000 -1.0000 4424907 1582721100.20 151.4351 59.9985 32.0000 1.9883 1.9897 419.0976 419.4423 0.0517 -1.0000 -1.0000 4424969 1582721100.30 151.4351 59.9985 32.0000 1.9891 1.9905 419.0013 419.3475 0.0519 -1.0000 -1.0000 4425032 1582721100.40 151.4351 59.9985 32.0000 1.9893 1.9907 419.0438 419.3912 0.0520 -1.0000 -1.0000 4425282 1582721100.50 151.4351 59.9985 32.0000 1.9886 1.9900 419.1465 419.4929 0.0518 -1.0000 -1.0000 4425344 1582721100.60 151.4351 59.9985 32.0000 1.9883 1.9896 419.0894 419.4350 0.0518 -1.0000 -1.0000 4425423 1582721100.70 151.4580 59.9985 32.0000 1.9887 1.9900 419.0756 419.4227 0.0520 -1.0000 -1.0000 4425485 1582721100.80 151.4695 59.9985 32.0000 1.9888 1.9901 418.9667 419.3129 0.0518 -1.0000 -1.0000 4425626 1582721100.90 151.4695 59.9985 32.0000 1.9883 1.9897 418.9667 419.3125 0.0518 -1.0000 -1.0000 4425751 1582721101.00 151.4695 59.9985 32.0000 1.9880 1.9893 419.0490 419.3956 0.0519 -1.0000 -1.0000 4425813 1582721101.10 151.4695 59.9985 32.0000 1.9883 1.9897 419.1291 419.4758 0.0519 -1.0000 -1.0000 4425876 1582721101.20 151.4695 59.9985 32.0000 1.9890 1.9903 418.9217 419.2679 0.0518 -1.0000 -1.0000 4425938 1582721101.30 151.4695 59.9985 32.0000 1.9894 1.9907 418.8436 419.1892 0.0518 -1.0000 -1.0000 4426016 1582721101.40 151.5017 59.9985 32.0000 1.9888 1.9902 418.8501 419.1970 0.0520 -1.0000 -1.0000 4426969 1582721101.50 151.5017 59.9985 32.0000 1.9883 1.9897 419.0708 419.4177 0.0519 -1.0000 -1.0000 4427032 1582721101.60 151.5017 59.9985 32.0000 1.9877 1.9891 419.1313 419.4770 0.0517 -1.0000 -1.0000 4427094 1582721101.70 151.5017 59.9985 32.0000 1.9882 1.9896 419.0985 419.4445 0.0518 -1.0000 -1.0000 4427157 1582721101.80 151.5017 59.9985 32.0000 1.9885 1.9899 419.0321 419.3786 0.0519 -1.0000 -1.0000 4427266 1582721101.90 151.4390 59.9985 32.0000 1.9887 1.9901 418.9786 419.3251 0.0519 -1.0000 -1.0000 4427344 1582721102.00 151.4390 59.9985 32.0000 1.9882 1.9896 418.8946 419.2412 0.0519 -1.0000 -1.0000 4427391 1582721102.10 151.4390 59.9985 32.0000 1.9884 1.9898 419.1350 419.4819 0.0519 -1.0000 -1.0000 4427469 1582721102.20 151.4390 59.9985 32.0000 1.9874 1.9888 419.0562 419.4028 0.0519 -1.0000 -1.0000 4427532 1582721102.30 151.4390 59.9985 32.0000 1.9879 1.9893 418.9541 419.3010 0.0520 -1.0000 -1.0000 4427594 1582721102.40 151.4530 59.9985 32.0000 1.9890 1.9903 418.8392 419.1851 0.0518 -1.0000 -1.0000 4427672 1582721102.50 151.4789 59.9985 32.0000 1.9892 1.9905 419.1004 419.4464 0.0518 -1.0000 -1.0000 4427735 1582721102.60 151.4789 59.9985 32.0000 1.9884 1.9898 419.1735 419.5199 0.0519 -1.0000 -1.0000 4427797 1582721102.70 151.4789 59.9985 32.0000 1.9894 1.9907 419.1367 419.4833 0.0519 -1.0000 -1.0000 4427860 1582721102.80 151.4789 59.9985 32.0000 1.9889 1.9902 418.9924 419.3380 0.0518 -1.0000 -1.0000 4427922 1582721102.90 151.4789 59.9985 32.0000 1.9892 1.9905 418.9403 419.2865 0.0518 -1.0000 -1.0000 4427985 1582721103.00 151.4179 59.9985 32.0000 1.9893 1.9906 418.9420 419.2886 0.0519 -1.0000 -1.0000 4428063 1582721103.10 151.4179 59.9985 32.0000 1.9883 1.9897 419.1195 419.4673 0.0521 -1.0000 -1.0000 4428126 1582721103.20 151.4179 59.9985 32.0000 1.9877 1.9890 419.0871 419.4347 0.0520 -1.0000 -1.0000 4428188 1582721103.30 151.4179 59.9985 32.0000 1.9891 1.9905 419.0363 419.3837 0.0520 -1.0000 -1.0000 4428266 1582721103.40 151.4179 59.9985 32.0000 1.9899 1.9913 418.9368 419.2840 0.0519 -1.0000 -1.0000 4428329 1582721103.50 151.4179 59.9985 32.0000 1.9885 1.9899 419.1011 419.4473 0.0519 -1.0000 -1.0000 4428391 1582721103.60 151.4179 59.9985 32.0000 1.9891 1.9904 419.1716 419.5186 0.0520 -1.0000 -1.0000 4428454 1582721103.70 151.4179 59.9985 32.0000 1.9891 1.9904 419.0498 419.3963 0.0519 -1.0000 -1.0000 4428532 1582721103.80 151.4179 59.9985 32.0000 1.9896 1.9910 419.0313 419.3790 0.0520 -1.0000 -1.0000 4428610 1582721103.90 151.4179 59.9985 32.0000 1.9892 1.9905 418.9787 419.3255 0.0519 -1.0000 -1.0000 4428782 1582721104.00 151.4179 59.9985 32.0000 1.9884 1.9898 419.1344 419.4814 0.0520 -1.0000 -1.0000 4428844 1582721104.10 151.4179 59.9985 32.0000 1.9888 1.9901 419.2414 419.5884 0.0519 -1.0000 -1.0000 4428923 1582721104.20 151.4037 59.9985 32.0000 1.9904 1.9917 419.0449 419.3904 0.0517 -1.0000 -1.0000 4428985 1582721104.30 151.4037 59.9985 32.0000 1.9902 1.9915 418.9732 419.3186 0.0517 -1.0000 -1.0000 4429048 1582721104.40 151.4037 59.9985 32.0000 1.9886 1.9900 419.0132 419.3584 0.0518 -1.0000 -1.0000 4429126 1582721104.50 151.4037 59.9985 32.0000 1.9888 1.9901 419.2006 419.5475 0.0519 -1.0000 -1.0000 4429188 1582721104.60 151.4037 59.9985 32.0000 1.9894 1.9907 419.0978 419.4437 0.0517 -1.0000 -1.0000 4429251 1582721104.70 151.4037 59.9985 32.0000 1.9898 1.9912 419.0081 419.3549 0.0520 -1.0000 -1.0000 4429329 1582721104.80 151.4037 59.9985 32.0000 1.9895 1.9908 418.9934 419.3401 0.0519 -1.0000 -1.0000 4429391 1582721104.90 151.4037 59.9985 32.0000 1.9894 1.9908 419.1216 419.4683 0.0520 -1.0000 -1.0000 4429454 1582721105.00 151.4484 59.9987 32.0000 1.9893 1.9906 419.1138 419.4604 0.0519 -1.0000 -1.0000 4429547 1582721105.10 151.4484 59.9987 32.0000 1.9890 1.9904 419.0346 419.3820 0.0520 -1.0000 -1.0000 4429610 1582721105.20 151.4484 59.9987 32.0000 1.9895 1.9908 418.9638 419.3107 0.0519 -1.0000 -1.0000 4429657 1582721105.30 151.4484 59.9987 32.0000 1.9889 1.9903 418.9804 419.3267 0.0519 -1.0000 -1.0000 4429735 1582721105.40 151.4953 59.9987 32.0000 1.9889 1.9902 419.1081 419.4551 0.0519 -1.0000 -1.0000 4429797 1582721105.50 151.4953 59.9987 32.0000 1.9885 1.9899 419.1827 419.5291 0.0518 -1.0000 -1.0000 4430391 1582721105.60 151.4953 59.9987 32.0000 1.9885 1.9898 418.9915 419.3385 0.0520 -1.0000 -1.0000 4430454 1582721105.70 151.4953 59.9987 32.0000 1.9895 1.9908 418.9504 419.2980 0.0521 -1.0000 -1.0000 4430516 1582721105.80 151.4953 59.9987 32.0000 1.9886 1.9900 419.0788 419.4267 0.0520 -1.0000 -1.0000 4430579 1582721105.90 151.4953 59.9987 32.0000 1.9892 1.9906 419.2164 419.5638 0.0520 -1.0000 -1.0000 4430641 1582721106.00 151.5139 59.9987 32.0000 1.9893 1.9907 419.1123 419.4595 0.0520 -1.0000 -1.0000 4430782 1582721106.10 151.5139 59.9987 32.0000 1.9893 1.9907 418.9217 419.2695 0.0520 -1.0000 -1.0000 4430860 1582721106.20 151.5139 59.9987 32.0000 1.9887 1.9900 419.0414 419.3886 0.0521 -1.0000 -1.0000 4430923 1582721106.30 151.5139 59.9987 32.0000 1.9883 1.9897 419.2087 419.5575 0.0522 -1.0000 -1.0000 4430985 1582721106.40 151.5139 59.9987 32.0000 1.9891 1.9904 419.0794 419.4269 0.0521 -1.0000 -1.0000 4431048 1582721106.50 151.5178 59.9987 32.0000 1.9889 1.9902 419.0420 419.3901 0.0521 -1.0000 -1.0000 4431344 1582721106.60 151.5204 59.9987 32.0000 1.9893 1.9906 418.9627 419.3109 0.0522 -1.0000 -1.0000 4431407 1582721106.70 151.5204 59.9987 32.0000 1.9883 1.9897 419.2006 419.5479 0.0519 -1.0000 -1.0000 4431485 1582721106.80 151.5204 59.9987 32.0000 1.9891 1.9904 419.2125 419.5597 0.0520 -1.0000 -1.0000 4431548 1582721106.90 151.5204 59.9987 32.0000 1.9894 1.9907 419.0450 419.3925 0.0520 -1.0000 -1.0000 4431610 1582721107.00 151.5201 59.9987 32.0000 1.9884 1.9897 419.0208 419.3683 0.0520 -1.0000 -1.0000 4431751 1582721107.10 151.4673 59.9987 32.0000 1.9882 1.9895 419.2214 419.5693 0.0520 -1.0000 -1.0000 4431813 1582721107.20 151.4673 59.9987 32.0000 1.9884 1.9897 419.1395 419.4864 0.0518 -1.0000 -1.0000 4431876 1582721107.30 151.4673 59.9987 32.0000 1.9894 1.9908 419.0114 419.3579 0.0518 -1.0000 -1.0000 4431954 1582721107.40 151.4673 59.9987 32.0000 1.9894 1.9908 418.9532 419.2990 0.0518 -1.0000 -1.0000 4432016 1582721107.50 151.4673 59.9987 32.0000 1.9885 1.9898 419.0359 419.3837 0.0523 -1.0000 -1.0000 4432094 1582721107.60 151.4673 59.9987 32.0000 1.9886 1.9900 419.1811 419.5338 0.0529 -1.0000 -1.0000 4432266 1582721107.70 151.4650 59.9987 32.0000 1.9892 1.9905 419.1738 419.5246 0.0524 -1.0000 -1.0000 4432329 1582721107.80 151.4650 59.9987 32.0000 1.9894 1.9908 419.0432 419.3933 0.0525 -1.0000 -1.0000 4432407 1582721107.90 151.4650 59.9987 32.0000 1.9897 1.9911 418.9734 419.3246 0.0526 -1.0000 -1.0000 4432469 1582721108.00 151.4650 59.9987 32.0000 1.9887 1.9901 419.0869 419.4385 0.0527 -1.0000 -1.0000 4432532 1582721108.10 151.4650 59.9987 32.0000 1.9889 1.9902 419.0996 419.4515 0.0525 -1.0000 -1.0000 4433282 1582721108.20 151.4397 59.9987 32.0000 1.9901 1.9915 419.0198 419.3684 0.0523 -1.0000 -1.0000 4433344 1582721108.30 151.4357 59.9987 32.0000 1.9898 1.9912 419.0121 419.3628 0.0526 -1.0000 -1.0000 4433657 1582721108.40 151.4357 59.9987 32.0000 1.9892 1.9905 419.0830 419.4324 0.0523 -1.0000 -1.0000 4433735 1582721108.50 151.4357 59.9987 32.0000 1.9885 1.9899 419.1748 419.5257 0.0525 -1.0000 -1.0000 4433797 1582721108.60 151.4357 59.9987 32.0000 1.9891 1.9905 419.1353 419.4867 0.0526 -1.0000 -1.0000 4433860 1582721108.70 151.4357 59.9987 32.0000 1.9896 1.9910 419.1742 419.5245 0.0524 -1.0000 -1.0000 4433938 1582721108.80 151.4359 59.9987 32.0000 1.9900 1.9913 418.9711 419.3209 0.0523 -1.0000 -1.0000 4434001 1582721108.90 151.4359 59.9987 32.0000 1.9895 1.9909 419.1404 419.4898 0.0524 -1.0000 -1.0000 4434063 1582721109.00 151.4359 59.9987 32.0000 1.9899 1.9913 419.2098 419.5611 0.0526 -1.0000 -1.0000 4434141 1582721109.10 151.4359 59.9987 32.0000 1.9895 1.9909 419.1658 419.5163 0.0524 -1.0000 -1.0000 4434204 1582721109.20 151.4359 59.9987 32.0000 1.9898 1.9911 419.0624 419.4118 0.0523 -1.0000 -1.0000 4434266 1582721109.30 151.4344 59.9987 32.0000 1.9900 1.9913 419.1399 419.4899 0.0524 -1.0000 -1.0000 4434329 1582721109.40 151.4315 59.9987 32.0000 1.9887 1.9901 419.2465 419.5954 0.0522 -1.0000 -1.0000 4434391 1582721109.50 151.4315 59.9987 32.0000 1.9886 1.9900 419.1429 419.4927 0.0523 -1.0000 -1.0000 4434563 1582721109.60 151.4315 59.9987 32.0000 1.9891 1.9904 418.9693 419.3188 0.0524 -1.0000 -1.0000 4434626 1582721109.70 151.4315 59.9987 32.0000 1.9905 1.9919 418.9393 419.2902 0.0526 -1.0000 -1.0000 4434688 1582721109.80 151.4315 59.9987 32.0000 1.9896 1.9910 419.1060 419.4570 0.0525 -1.0000 -1.0000 4434766 1582721109.90 151.5382 59.9976 32.0000 1.9890 1.9904 419.2005 419.5515 0.0525 -1.0000 -1.0000 4434829 1582721110.00 151.5382 59.9976 32.0000 1.9892 1.9906 419.1474 419.4979 0.0524 -1.0000 -1.0000 4434891 1582721110.10 151.5382 59.9976 32.0000 1.9897 1.9911 419.0765 419.4263 0.0523 -1.0000 -1.0000 4434969 1582721110.20 151.5382 59.9976 32.0000 1.9896 1.9910 419.0192 419.3688 0.0524 -1.0000 -1.0000 4435016 1582721110.30 151.5382 59.9976 32.0000 1.9898 1.9912 418.8897 419.2387 0.0523 -1.0000 -1.0000 4435094 1582721110.40 151.5382 59.9976 32.0000 1.9888 1.9902 419.1939 419.5439 0.0524 -1.0000 -1.0000 4435157 1582721110.50 151.5518 59.9976 32.0000 1.9885 1.9899 419.0824 419.4327 0.0524 -1.0000 -1.0000 4435219 1582721110.60 151.5572 59.9976 32.0000 1.9890 1.9903 419.1202 419.4704 0.0524 -1.0000 -1.0000 4435610 1582721110.70 151.5572 59.9976 32.0000 1.9895 1.9909 419.0437 419.3929 0.0523 -1.0000 -1.0000 4435735 1582721110.80 151.5572 59.9976 32.0000 1.9906 1.9920 419.0222 419.3712 0.0523 -1.0000 -1.0000 4435797 1582721110.90 151.5572 59.9976 32.0000 1.9907 1.9920 419.1214 419.4709 0.0523 -1.0000 -1.0000 4435860 1582721111.00 151.5572 59.9976 32.0000 1.9901 1.9915 419.2803 419.6295 0.0523 -1.0000 -1.0000 4435938 1582721111.10 151.6617 59.9976 32.0000 1.9911 1.9925 419.2315 419.5824 0.0526 -1.0000 -1.0000 4436001 1582721111.20 151.6617 59.9976 32.0000 1.9915 1.9929 419.1281 419.4789 0.0524 -1.0000 -1.0000 4436063 1582721111.30 151.6617 59.9976 32.0000 1.9918 1.9932 419.0906 419.4410 0.0525 -1.0000 -1.0000 4436126 1582721111.40 151.6617 59.9976 32.0000 1.9899 1.9913 419.1235 419.4737 0.0524 -1.0000 -1.0000 4436188 1582721111.50 151.6617 59.9976 32.0000 1.9894 1.9908 419.0958 419.4459 0.0524 -1.0000 -1.0000 4436266 1582721111.60 151.6558 59.9976 32.0000 1.9898 1.9912 419.1083 419.4582 0.0524 -1.0000 -1.0000 4436329 1582721111.70 151.5710 59.9976 32.0000 1.9896 1.9910 418.9159 419.2654 0.0524 -1.0000 -1.0000 4436501 1582721111.80 151.5710 59.9976 32.0000 1.9895 1.9908 418.9961 419.3460 0.0524 -1.0000 -1.0000 4436579 1582721111.90 151.5710 59.9976 32.0000 1.9887 1.9900 419.1149 419.4647 0.0523 -1.0000 -1.0000 4436641 1582721112.00 151.5710 59.9976 32.0000 1.9895 1.9908 419.0757 419.4249 0.0523 -1.0000 -1.0000 4436704 1582721112.10 151.5710 59.9976 32.0000 1.9901 1.9915 418.9659 419.3160 0.0523 -1.0000 -1.0000 4436782 1582721112.20 151.6526 59.9976 32.0000 1.9900 1.9914 418.8852 419.2334 0.0522 -1.0000 -1.0000 4437016 1582721112.30 151.6526 59.9976 32.0000 1.9893 1.9907 419.1245 419.4719 0.0520 -1.0000 -1.0000 4437079 1582721112.40 151.6526 59.9976 32.0000 1.9900 1.9913 419.2425 419.5885 0.0518 -1.0000 -1.0000 4437157 1582721112.50 151.6526 59.9976 32.0000 1.9897 1.9911 419.2154 419.5614 0.0518 -1.0000 -1.0000 4437219 1582721112.60 151.6526 59.9976 32.0000 1.9901 1.9915 418.9863 419.3317 0.0517 -1.0000 -1.0000 4437282 1582721112.70 151.6566 59.9976 32.0000 1.9896 1.9910 419.1321 419.4783 0.0519 -1.0000 -1.0000 4437516 1582721112.80 151.6643 59.9976 32.0000 1.9902 1.9915 419.1659 419.5124 0.0518 -1.0000 -1.0000 4437594 1582721112.90 151.6643 59.9976 32.0000 1.9894 1.9907 419.2147 419.5619 0.0521 -1.0000 -1.0000 4437657 1582721113.00 151.6643 59.9976 32.0000 1.9904 1.9917 419.0224 419.3701 0.0520 -1.0000 -1.0000 4437735 1582721113.10 151.6643 59.9976 32.0000 1.9903 1.9916 418.8452 419.1920 0.0519 -1.0000 -1.0000 4437797 1582721113.20 151.6643 59.9976 32.0000 1.9904 1.9918 419.0012 419.3478 0.0519 -1.0000 -1.0000 4437860 1582721113.30 151.6178 59.9976 32.0000 1.9900 1.9914 419.1075 419.4538 0.0519 -1.0000 -1.0000 4437938 1582721113.40 151.6178 59.9976 32.0000 1.9889 1.9903 419.1365 419.4841 0.0520 -1.0000 -1.0000 4438001 1582721113.50 151.6178 59.9976 32.0000 1.9897 1.9911 419.1104 419.4575 0.0520 -1.0000 -1.0000 4438063 1582721113.60 151.6178 59.9976 32.0000 1.9901 1.9914 419.0477 419.3943 0.0518 -1.0000 -1.0000 4438126 1582721113.70 151.6178 59.9976 32.0000 1.9903 1.9917 419.0197 419.3649 0.0517 -1.0000 -1.0000 4438360 1582721113.80 151.5721 59.9976 32.0000 1.9898 1.9911 419.0851 419.4308 0.0518 -1.0000 -1.0000 4438438 1582721113.90 151.5258 59.9976 32.0000 1.9906 1.9920 418.9576 419.3033 0.0518 -1.0000 -1.0000 4438501 1582721114.00 151.5258 59.9976 32.0000 1.9904 1.9918 418.8938 419.2409 0.0520 -1.0000 -1.0000 4438563 1582721114.10 151.5258 59.9976 32.0000 1.9902 1.9915 419.0040 419.3506 0.0518 -1.0000 -1.0000 4438626 1582721114.20 151.5258 59.9976 32.0000 1.9893 1.9907 419.1323 419.4777 0.0517 -1.0000 -1.0000 4439110 1582721114.30 151.5258 59.9976 32.0000 1.9894 1.9908 419.1357 419.4816 0.0518 -1.0000 -1.0000 4439172 1582721114.40 151.4985 59.9976 32.0000 1.9899 1.9913 419.0911 419.4370 0.0518 -1.0000 -1.0000 4439251 1582721114.50 151.4985 59.9976 32.0000 1.9907 1.9921 418.9891 419.3358 0.0520 -1.0000 -1.0000 4439313 1582721114.60 151.4985 59.9976 32.0000 1.9900 1.9914 419.0636 419.4105 0.0519 -1.0000 -1.0000 4439376 1582721114.70 151.4985 59.9976 32.0000 1.9891 1.9904 419.2944 419.6417 0.0519 -1.0000 -1.0000 4439438 1582721114.80 151.4985 59.9976 32.0000 1.9896 1.9909 419.2042 419.5515 0.0520 -1.0000 -1.0000 4440126 1582721114.90 151.5354 59.9981 32.0000 1.9899 1.9913 419.0801 419.4280 0.0521 -1.0000 -1.0000 4440219 1582721115.00 151.5413 59.9982 32.0000 1.9905 1.9919 419.0774 419.4253 0.0521 -1.0000 -1.0000 4440376 1582721115.10 151.5413 59.9982 32.0000 1.9898 1.9911 419.0813 419.4285 0.0520 -1.0000 -1.0000 4440438 1582721115.20 151.5413 59.9982 32.0000 1.9892 1.9905 419.1586 419.5056 0.0519 -1.0000 -1.0000 4440501 1582721115.30 151.5413 59.9982 32.0000 1.9895 1.9909 419.1967 419.5425 0.0518 -1.0000 -1.0000 4440579 1582721115.40 151.5413 59.9982 32.0000 1.9894 1.9907 418.9933 419.3406 0.0520 -1.0000 -1.0000 4440641 1582721115.50 151.5413 59.9982 32.0000 1.9902 1.9916 418.9123 419.2589 0.0519 -1.0000 -1.0000 4440704 1582721115.60 151.5413 59.9982 32.0000 1.9896 1.9910 419.0641 419.4112 0.0520 -1.0000 -1.0000 4440766 1582721115.70 151.5413 59.9982 32.0000 1.9886 1.9899 419.1041 419.4526 0.0521 -1.0000 -1.0000 4440829 1582721115.80 151.5413 59.9982 32.0000 1.9888 1.9902 419.0360 419.3835 0.0521 -1.0000 -1.0000 4440907 1582721115.90 151.4155 59.9982 32.0000 1.9901 1.9915 418.9565 419.3035 0.0519 -1.0000 -1.0000 4440969 1582721116.00 151.4597 59.9982 32.0000 1.9892 1.9905 418.9901 419.3372 0.0519 -1.0000 -1.0000 4441032 1582721116.10 151.4597 59.9982 32.0000 1.9885 1.9898 419.1298 419.4766 0.0520 -1.0000 -1.0000 4441110 1582721116.20 151.4597 59.9982 32.0000 1.9900 1.9914 419.0241 419.3720 0.0521 -1.0000 -1.0000 4441172 1582721116.30 151.4597 59.9982 32.0000 1.9902 1.9916 418.9923 419.3397 0.0520 -1.0000 -1.0000 4441235 1582721116.40 151.4597 59.9982 32.0000 1.9901 1.9914 419.0220 419.3699 0.0521 -1.0000 -1.0000 4441360 1582721116.50 151.4728 59.9982 32.0000 1.9889 1.9902 419.1796 419.5277 0.0521 -1.0000 -1.0000 4441438 1582721116.60 151.4874 59.9982 32.0000 1.9891 1.9905 419.1293 419.4770 0.0520 -1.0000 -1.0000 4441501 1582721116.70 151.4874 59.9982 32.0000 1.9893 1.9907 419.0506 419.3987 0.0520 -1.0000 -1.0000 4441563 1582721116.80 151.4874 59.9982 32.0000 1.9903 1.9916 418.9915 419.3380 0.0519 -1.0000 -1.0000 4441626 1582721116.90 151.4874 59.9982 32.0000 1.9894 1.9908 419.1402 419.4868 0.0519 -1.0000 -1.0000 4441688 1582721117.00 151.4874 59.9982 32.0000 1.9891 1.9904 419.2448 419.5937 0.0522 -1.0000 -1.0000 4441766 1582721117.10 151.4874 59.9982 32.0000 1.9895 1.9908 418.9892 419.3367 0.0520 -1.0000 -1.0000 4441829 1582721117.20 151.4874 59.9982 32.0000 1.9906 1.9920 419.0087 419.3562 0.0521 -1.0000 -1.0000 4441891 1582721117.30 151.4874 59.9982 32.0000 1.9899 1.9913 419.0834 419.4315 0.0521 -1.0000 -1.0000 4442016 1582721117.40 151.4874 59.9982 32.0000 1.9891 1.9904 419.2135 419.5607 0.0520 -1.0000 -1.0000 4442079 1582721117.50 151.4885 59.9982 32.0000 1.9892 1.9905 419.0620 419.4096 0.0520 -1.0000 -1.0000 4442157 1582721117.60 151.4969 59.9982 32.0000 1.9902 1.9915 419.0177 419.3656 0.0521 -1.0000 -1.0000 4442219 1582721117.70 151.4969 59.9982 32.0000 1.9893 1.9906 419.1772 419.5263 0.0523 -1.0000 -1.0000 4442282 1582721117.80 151.5081 59.9982 32.0000 1.9889 1.9902 419.2683 419.6162 0.0521 -1.0000 -1.0000 4442532 1582721117.90 151.5081 59.9982 32.0000 1.9893 1.9906 419.1646 419.5130 0.0522 -1.0000 -1.0000 4442610 1582721118.00 151.5081 59.9982 32.0000 1.9898 1.9912 419.0132 419.3619 0.0522 -1.0000 -1.0000 4442672 1582721118.10 151.5081 59.9982 32.0000 1.9895 1.9909 419.0751 419.4222 0.0519 -1.0000 -1.0000 4442751 1582721118.20 151.5081 59.9982 32.0000 1.9893 1.9907 419.0742 419.4205 0.0519 -1.0000 -1.0000 4442813 1582721118.30 151.5081 59.9982 32.0000 1.9884 1.9898 419.1739 419.5211 0.0520 -1.0000 -1.0000 4442860 1582721118.40 151.5122 59.9982 32.0000 1.9888 1.9901 419.2138 419.5616 0.0520 -1.0000 -1.0000 4443548 1582721118.50 151.5122 59.9982 32.0000 1.9886 1.9899 418.9046 419.2517 0.0520 -1.0000 -1.0000 4443610 1582721118.60 151.5122 59.9982 32.0000 1.9889 1.9902 419.1233 419.4709 0.0520 -1.0000 -1.0000 4443688 1582721118.70 151.5122 59.9982 32.0000 1.9884 1.9897 419.0728 419.4197 0.0519 -1.0000 -1.0000 4443751 1582721118.80 151.5122 59.9982 32.0000 1.9882 1.9896 419.0195 419.3670 0.0520 -1.0000 -1.0000 4443813 1582721118.90 151.5808 59.9982 32.0000 1.9894 1.9907 418.9354 419.2833 0.0521 -1.0000 -1.0000 4443876 1582721119.00 151.5972 59.9982 32.0000 1.9893 1.9906 418.8811 419.2278 0.0519 -1.0000 -1.0000 4443954 1582721119.10 151.5972 59.9982 32.0000 1.9893 1.9906 419.0378 419.3849 0.0519 -1.0000 -1.0000 4444110 1582721119.20 151.5972 59.9982 32.0000 1.9887 1.9901 419.1195 419.4656 0.0518 -1.0000 -1.0000 4444172 1582721119.30 151.5972 59.9982 32.0000 1.9882 1.9896 419.1241 419.4706 0.0519 -1.0000 -1.0000 4444251 1582721119.40 151.5972 59.9982 32.0000 1.9885 1.9898 419.0593 419.4073 0.0521 -1.0000 -1.0000 4444329 1582721119.50 151.5466 59.9982 32.0000 1.9900 1.9913 418.9749 419.3236 0.0522 -1.0000 -1.0000 4444391 1582721119.60 151.5466 59.9982 32.0000 1.9892 1.9906 419.0778 419.4260 0.0520 -1.0000 -1.0000 4444454 1582721119.70 151.5466 59.9982 32.0000 1.9883 1.9896 419.1386 419.4863 0.0521 -1.0000 -1.0000 4444516 1582721119.80 151.5466 59.9982 32.0000 1.9885 1.9899 419.0897 419.4385 0.0522 -1.0000 -1.0000 4444594 1582721119.90 151.5466 59.9982 32.0000 1.9894 1.9908 419.0152 419.3639 0.0520 -1.0000 -1.0000 4444766 1582721120.00 151.5440 59.9979 32.0000 1.9888 1.9902 419.0793 419.4264 0.0519 -1.0000 -1.0000 4444844 1582721120.10 151.5437 59.9979 32.0000 1.9882 1.9896 419.2078 419.5551 0.0520 -1.0000 -1.0000 4444907 1582721120.20 151.5437 59.9979 32.0000 1.9888 1.9902 419.1345 419.4820 0.0520 -1.0000 -1.0000 4444969 1582721120.30 151.5437 59.9979 32.0000 1.9895 1.9909 419.0713 419.4184 0.0520 -1.0000 -1.0000 4445032 1582721120.40 151.5437 59.9979 32.0000 1.9894 1.9908 419.0009 419.3477 0.0519 -1.0000 -1.0000 4445110 1582721120.50 151.5429 59.9979 32.0000 1.9886 1.9899 419.0651 419.4141 0.0521 -1.0000 -1.0000 4445251 1582721120.60 151.5386 59.9979 32.0000 1.9893 1.9907 419.2181 419.5652 0.0520 -1.0000 -1.0000 4445313 1582721120.70 151.5386 59.9979 32.0000 1.9888 1.9902 419.1408 419.4897 0.0523 -1.0000 -1.0000 4445391 1582721120.80 151.5386 59.9979 32.0000 1.9896 1.9909 419.0404 419.3891 0.0522 -1.0000 -1.0000 4445454 1582721120.90 151.5386 59.9979 32.0000 1.9895 1.9909 419.0448 419.3925 0.0520 -1.0000 -1.0000 4445516 1582721121.00 151.5386 59.9979 32.0000 1.9889 1.9902 419.1791 419.5260 0.0519 -1.0000 -1.0000 4446297 1582721121.10 151.4249 59.9979 32.0000 1.9894 1.9908 419.1119 419.4589 0.0520 -1.0000 -1.0000 4446360 1582721121.20 151.4249 59.9979 32.0000 1.9892 1.9905 418.9448 419.2923 0.0520 -1.0000 -1.0000 4446422 1582721121.30 151.4249 59.9979 32.0000 1.9892 1.9905 418.9857 419.3323 0.0519 -1.0000 -1.0000 4446501 1582721121.40 151.4249 59.9979 32.0000 1.9885 1.9898 419.0456 419.3925 0.0520 -1.0000 -1.0000 4446563 1582721121.50 151.4249 59.9979 32.0000 1.9883 1.9896 419.1277 419.4753 0.0520 -1.0000 -1.0000 4446657 1582721121.60 151.4249 59.9979 32.0000 1.9895 1.9909 419.1861 419.5337 0.0521 -1.0000 -1.0000 4446719 1582721121.70 151.5044 59.9979 32.0000 1.9897 1.9911 419.0329 419.3814 0.0521 -1.0000 -1.0000 4446782 1582721121.80 151.5044 59.9979 32.0000 1.9898 1.9911 418.8923 419.2401 0.0520 -1.0000 -1.0000 4446860 1582721121.90 151.5044 59.9979 32.0000 1.9886 1.9899 419.0271 419.3741 0.0520 -1.0000 -1.0000 4446923 1582721122.00 151.5044 59.9979 32.0000 1.9890 1.9904 419.2103 419.5583 0.0521 -1.0000 -1.0000 4446985 1582721122.10 151.5044 59.9979 32.0000 1.9893 1.9907 419.0921 419.4407 0.0522 -1.0000 -1.0000 4447048 1582721122.20 151.4258 59.9979 32.0000 1.9895 1.9908 418.9957 419.3435 0.0520 -1.0000 -1.0000 4447110 1582721122.30 151.4258 59.9979 32.0000 1.9897 1.9911 419.0892 419.4371 0.0521 -1.0000 -1.0000 4447172 1582721122.40 151.4258 59.9979 32.0000 1.9887 1.9901 419.1532 419.5015 0.0522 -1.0000 -1.0000 4447251 1582721122.50 151.4258 59.9979 32.0000 1.9893 1.9907 419.1682 419.5166 0.0521 -1.0000 -1.0000 4447313 1582721122.60 151.4258 59.9979 32.0000 1.9891 1.9905 419.0774 419.4244 0.0519 -1.0000 -1.0000 4447438 1582721122.70 151.4194 59.9979 32.0000 1.9902 1.9916 418.9964 419.3428 0.0519 -1.0000 -1.0000 4447532 1582721122.80 151.4049 59.9979 32.0000 1.9897 1.9911 418.9398 419.2876 0.0520 -1.0000 -1.0000 4447594 1582721122.90 151.4049 59.9979 32.0000 1.9892 1.9905 419.0077 419.3554 0.0522 -1.0000 -1.0000 4447657 1582721123.00 151.4049 59.9979 32.0000 1.9885 1.9898 419.1675 419.5161 0.0522 -1.0000 -1.0000 4447735 1582721123.10 151.4049 59.9979 32.0000 1.9892 1.9905 418.9846 419.3333 0.0522 -1.0000 -1.0000 4447797 1582721123.20 151.4049 59.9979 32.0000 1.9899 1.9912 418.9483 419.2959 0.0521 -1.0000 -1.0000 4447860 1582721123.30 151.4049 59.9979 32.0000 1.9895 1.9908 418.9851 419.3330 0.0521 -1.0000 -1.0000 4447938 1582721123.40 151.4618 59.9979 32.0000 1.9892 1.9906 419.2013 419.5491 0.0521 -1.0000 -1.0000 4448001 1582721123.50 151.4699 59.9979 32.0000 1.9886 1.9899 419.2214 419.5696 0.0520 -1.0000 -1.0000 4448282 1582721123.60 151.4699 59.9979 32.0000 1.9900 1.9914 419.0670 419.4151 0.0521 -1.0000 -1.0000 4448344 1582721123.70 151.4699 59.9979 32.0000 1.9897 1.9910 419.0111 419.3598 0.0522 -1.0000 -1.0000 4448407 1582721123.80 151.4699 59.9979 32.0000 1.9890 1.9904 419.1036 419.4518 0.0522 -1.0000 -1.0000 4448485 1582721123.90 151.4699 59.9979 32.0000 1.9889 1.9902 419.2110 419.5600 0.0522 -1.0000 -1.0000 4448547 1582721124.00 151.4445 59.9979 32.0000 1.9889 1.9902 419.2134 419.5625 0.0523 -1.0000 -1.0000 4448876 1582721124.10 151.4445 59.9979 32.0000 1.9903 1.9917 419.2720 419.6215 0.0522 -1.0000 -1.0000 4448938 1582721124.20 151.4445 59.9979 32.0000 1.9903 1.9917 419.0580 419.4055 0.0521 -1.0000 -1.0000 4449001 1582721124.30 151.4445 59.9979 32.0000 1.9898 1.9911 419.0873 419.4346 0.0520 -1.0000 -1.0000 4449063 1582721124.40 151.4445 59.9979 32.0000 1.9893 1.9907 419.1858 419.5333 0.0521 -1.0000 -1.0000 4449141 1582721124.50 151.4527 59.9979 32.0000 1.9888 1.9901 419.1860 419.5352 0.0522 -1.0000 -1.0000 4449251 1582721124.60 151.4540 59.9979 32.0000 1.9902 1.9915 419.0201 419.3696 0.0523 -1.0000 -1.0000 4449313 1582721124.70 151.4540 59.9979 32.0000 1.9900 1.9914 418.9554 419.3033 0.0521 -1.0000 -1.0000 4449391 1582721124.80 151.4540 59.9979 32.0000 1.9893 1.9906 419.0754 419.4249 0.0523 -1.0000 -1.0000 4449454 1582721124.90 151.4540 59.9979 32.0000 1.9891 1.9905 419.0726 419.4223 0.0524 -1.0000 -1.0000 4449516 1582721125.00 151.4561 59.9979 32.0000 1.9887 1.9901 419.1727 419.5218 0.0522 -1.0000 -1.0000 4449594 1582721125.10 151.4594 59.9974 32.0000 1.9892 1.9905 419.0789 419.4280 0.0522 -1.0000 -1.0000 4449782 1582721125.20 151.4594 59.9974 32.0000 1.9908 1.9921 419.0268 419.3748 0.0521 -1.0000 -1.0000 4449844 1582721125.30 151.4594 59.9974 32.0000 1.9892 1.9905 419.0433 419.3924 0.0524 -1.0000 -1.0000 4449922 1582721125.40 151.4594 59.9974 32.0000 1.9890 1.9904 419.1314 419.4803 0.0522 -1.0000 -1.0000 4449985 1582721125.50 151.4594 59.9974 32.0000 1.9900 1.9914 418.9952 419.3440 0.0522 -1.0000 -1.0000 4450047 1582721125.60 151.4755 59.9974 32.0000 1.9898 1.9911 419.0400 419.3884 0.0522 -1.0000 -1.0000 4450282 1582721125.70 151.4771 59.9974 32.0000 1.9894 1.9907 419.1292 419.4781 0.0523 -1.0000 -1.0000 4450344 1582721125.80 151.4771 59.9974 32.0000 1.9892 1.9905 419.1830 419.5319 0.0522 -1.0000 -1.0000 4450422 1582721125.90 151.4771 59.9974 32.0000 1.9885 1.9899 419.0789 419.4267 0.0520 -1.0000 -1.0000 4450485 1582721126.00 151.4771 59.9974 32.0000 1.9894 1.9908 418.9960 419.3436 0.0521 -1.0000 -1.0000 4450547 1582721126.10 151.4771 59.9974 32.0000 1.9893 1.9907 419.0497 419.3977 0.0521 -1.0000 -1.0000 4451048 1582721126.20 151.5058 59.9974 32.0000 1.9885 1.9898 419.1021 419.4497 0.0520 -1.0000 -1.0000 4451110 1582721126.30 151.5058 59.9974 32.0000 1.9889 1.9902 419.1310 419.4779 0.0519 -1.0000 -1.0000 4451172 1582721126.40 151.5058 59.9974 32.0000 1.9889 1.9903 418.9826 419.3305 0.0521 -1.0000 -1.0000 4451235 1582721126.50 151.5058 59.9974 32.0000 1.9895 1.9909 419.0169 419.3644 0.0521 -1.0000 -1.0000 4451298 1582721126.60 151.5058 59.9974 32.0000 1.9886 1.9900 419.2332 419.5816 0.0521 -1.0000 -1.0000 4451501 1582721126.70 151.5058 59.9974 32.0000 1.9880 1.9893 419.0932 419.4411 0.0521 -1.0000 -1.0000 4451579 1582721126.80 151.5085 59.9974 32.0000 1.9895 1.9908 418.9471 419.2955 0.0522 -1.0000 -1.0000 4451641 1582721126.90 151.5085 59.9974 32.0000 1.9893 1.9907 419.0111 419.3595 0.0521 -1.0000 -1.0000 4451704 1582721127.00 151.5085 59.9974 32.0000 1.9883 1.9897 419.1323 419.4808 0.0522 -1.0000 -1.0000 4451782 1582721127.10 151.5085 59.9974 32.0000 1.9882 1.9896 419.1476 419.4968 0.0523 -1.0000 -1.0000 4451844 1582721127.20 151.5085 59.9974 32.0000 1.9892 1.9906 418.9982 419.3466 0.0522 -1.0000 -1.0000 4451969 1582721127.30 151.5085 59.9974 32.0000 1.9902 1.9916 418.9080 419.2564 0.0522 -1.0000 -1.0000 4452032 1582721127.40 151.5085 59.9974 32.0000 1.9888 1.9901 418.9806 419.3301 0.0524 -1.0000 -1.0000 4452094 1582721127.50 151.5085 59.9974 32.0000 1.9889 1.9902 419.1878 419.5351 0.0520 -1.0000 -1.0000 4452172 1582721127.60 151.5397 59.9974 32.0000 1.9894 1.9907 419.2274 419.5759 0.0522 -1.0000 -1.0000 4452266 1582721127.70 151.5505 59.9974 32.0000 1.9887 1.9900 419.0351 419.3838 0.0521 -1.0000 -1.0000 4452329 1582721127.80 151.5476 59.9974 32.0000 1.9894 1.9908 419.0729 419.4220 0.0524 -1.0000 -1.0000 4452407 1582721127.90 151.4743 59.9974 32.0000 1.9890 1.9904 419.0888 419.4370 0.0521 -1.0000 -1.0000 4452454 1582721128.00 151.4743 59.9974 32.0000 1.9889 1.9903 419.1941 419.5416 0.0520 -1.0000 -1.0000 4452532 1582721128.10 151.4743 59.9974 32.0000 1.9906 1.9920 419.0404 419.3883 0.0521 -1.0000 -1.0000 4452610 1582721128.20 151.4743 59.9974 32.0000 1.9891 1.9905 419.0074 419.3552 0.0521 -1.0000 -1.0000 4452688 1582721128.30 151.4743 59.9974 32.0000 1.9888 1.9901 419.1264 419.4745 0.0521 -1.0000 -1.0000 4452751 1582721128.40 151.4129 59.9974 32.0000 1.9890 1.9904 419.2119 419.5593 0.0520 -1.0000 -1.0000 4452813 1582721128.50 151.4129 59.9974 32.0000 1.9900 1.9913 419.0614 419.4094 0.0522 -1.0000 -1.0000 4452876 1582721128.60 151.4129 59.9974 32.0000 1.9897 1.9911 418.9034 419.2515 0.0522 -1.0000 -1.0000 4452938 1582721128.70 151.4129 59.9974 32.0000 1.9884 1.9898 418.9244 419.2720 0.0520 -1.0000 -1.0000 4453376 1582721128.80 151.4129 59.9974 32.0000 1.9882 1.9895 419.1046 419.4526 0.0521 -1.0000 -1.0000 4453438 1582721128.90 151.4129 59.9974 32.0000 1.9888 1.9902 418.9694 419.3174 0.0521 -1.0000 -1.0000 4453501 1582721129.00 151.4413 59.9974 32.0000 1.9893 1.9907 418.9937 419.3408 0.0520 -1.0000 -1.0000 4453579 1582721129.10 151.4413 59.9974 32.0000 1.9895 1.9909 419.1038 419.4516 0.0521 -1.0000 -1.0000 4453641 1582721129.20 151.4413 59.9974 32.0000 1.9888 1.9902 419.1175 419.4648 0.0520 -1.0000 -1.0000 4453797 1582721129.30 151.4413 59.9974 32.0000 1.9888 1.9901 419.0752 419.4216 0.0519 -1.0000 -1.0000 4453860 1582721129.40 151.4413 59.9974 32.0000 1.9897 1.9910 419.0055 419.3521 0.0519 -1.0000 -1.0000 4453922 1582721129.50 151.4272 59.9974 32.0000 1.9896 1.9909 418.9603 419.3068 0.0519 -1.0000 -1.0000 4454001 1582721129.60 151.4253 59.9974 32.0000 1.9893 1.9907 418.9651 419.3120 0.0519 -1.0000 -1.0000 4454063 1582721129.70 151.4253 59.9974 32.0000 1.9884 1.9897 419.1503 419.4971 0.0519 -1.0000 -1.0000 4454360 1582721129.80 151.4253 59.9974 32.0000 1.9891 1.9905 419.2122 419.5602 0.0521 -1.0000 -1.0000 4454423 1582721129.90 151.4253 59.9974 32.0000 1.9893 1.9906 419.0508 419.3993 0.0521 -1.0000 -1.0000 4454501 1582721130.00 151.4322 59.9974 32.0000 1.9900 1.9913 419.0943 419.4420 0.0521 -1.0000 -1.0000 4454563 1582721130.10 151.4877 59.9970 32.0000 1.9891 1.9905 419.1668 419.5144 0.0520 -1.0000 -1.0000 4454626 1582721130.20 151.4877 59.9970 32.0000 1.9893 1.9907 419.0828 419.4305 0.0521 -1.0000 -1.0000 4454766 1582721130.30 151.4877 59.9970 32.0000 1.9897 1.9911 419.0315 419.3798 0.0521 -1.0000 -1.0000 4454829 1582721130.40 151.4877 59.9970 32.0000 1.9899 1.9913 419.0541 419.4019 0.0521 -1.0000 -1.0000 4454907 1582721130.50 151.4877 59.9970 32.0000 1.9893 1.9906 419.1393 419.4864 0.0519 -1.0000 -1.0000 4454969 1582721130.60 151.4877 59.9970 32.0000 1.9893 1.9906 419.1657 419.5138 0.0521 -1.0000 -1.0000 4455032 1582721130.70 151.5227 59.9970 32.0000 1.9896 1.9909 419.0641 419.4110 0.0519 -1.0000 -1.0000 4455782 1582721130.80 151.5297 59.9970 32.0000 1.9895 1.9908 419.0135 419.3605 0.0520 -1.0000 -1.0000 4455860 1582721130.90 151.5297 59.9970 32.0000 1.9886 1.9900 419.0586 419.4057 0.0520 -1.0000 -1.0000 4455907 1582721131.00 151.5297 59.9970 32.0000 1.9887 1.9900 419.1630 419.5108 0.0521 -1.0000 -1.0000 4455985 1582721131.10 151.5297 59.9970 32.0000 1.9893 1.9906 419.1166 419.4645 0.0520 -1.0000 -1.0000 4456047 1582721131.20 151.5297 59.9970 32.0000 1.9892 1.9906 419.0621 419.4092 0.0520 -1.0000 -1.0000 4456110 1582721131.30 151.4871 59.9970 32.0000 1.9892 1.9906 418.9870 419.3344 0.0520 -1.0000 -1.0000 4456188 1582721131.40 151.4871 59.9970 32.0000 1.9881 1.9895 419.1769 419.5238 0.0520 -1.0000 -1.0000 4456251 1582721131.50 151.4871 59.9970 32.0000 1.9879 1.9893 419.1399 419.4873 0.0518 -1.0000 -1.0000 4456329 1582721131.60 151.4871 59.9970 32.0000 1.9893 1.9907 419.0157 419.3625 0.0519 -1.0000 -1.0000 4456391 1582721131.70 151.4871 59.9970 32.0000 1.9896 1.9910 418.9588 419.3061 0.0520 -1.0000 -1.0000 4456454 1582721131.80 151.4871 59.9970 32.0000 1.9889 1.9903 418.9243 419.2722 0.0522 -1.0000 -1.0000 4456516 1582721131.90 151.4871 59.9970 32.0000 1.9880 1.9894 419.0695 419.4170 0.0520 -1.0000 -1.0000 4456579 1582721132.00 151.4871 59.9970 32.0000 1.9888 1.9901 419.1304 419.4790 0.0521 -1.0000 -1.0000 4456641 1582721132.10 151.4871 59.9970 32.0000 1.9896 1.9909 419.0803 419.4281 0.0521 -1.0000 -1.0000 4456719 1582721132.20 151.4871 59.9970 32.0000 1.9894 1.9908 419.0093 419.3569 0.0520 -1.0000 -1.0000 4456844 1582721132.30 151.4871 59.9970 32.0000 1.9896 1.9909 418.9524 419.2977 0.0518 -1.0000 -1.0000 4456907 1582721132.40 151.5627 59.9970 32.0000 1.9889 1.9902 419.1796 419.5260 0.0518 -1.0000 -1.0000 4457032 1582721132.50 151.5627 59.9970 32.0000 1.9896 1.9909 419.0926 419.4395 0.0520 -1.0000 -1.0000 4457094 1582721132.60 151.5627 59.9970 32.0000 1.9896 1.9909 418.9519 419.2994 0.0520 -1.0000 -1.0000 4457157 1582721132.70 151.5627 59.9970 32.0000 1.9900 1.9914 418.9402 419.2864 0.0519 -1.0000 -1.0000 4457266 1582721132.80 151.5627 59.9970 32.0000 1.9895 1.9908 419.0961 419.4434 0.0521 -1.0000 -1.0000 4457329 1582721132.90 151.5399 59.9970 32.0000 1.9887 1.9900 419.1451 419.4931 0.0521 -1.0000 -1.0000 4457391 1582721133.00 151.5371 59.9970 32.0000 1.9885 1.9899 419.1731 419.5216 0.0522 -1.0000 -1.0000 4457469 1582721133.10 151.5371 59.9970 32.0000 1.9887 1.9901 419.0770 419.4264 0.0523 -1.0000 -1.0000 4457532 1582721133.20 151.5371 59.9970 32.0000 1.9892 1.9906 418.9471 419.2955 0.0521 -1.0000 -1.0000 4458016 1582721133.30 151.5371 59.9970 32.0000 1.9888 1.9902 419.0363 419.3841 0.0521 -1.0000 -1.0000 4458110 1582721133.40 151.5371 59.9970 32.0000 1.9883 1.9897 419.1243 419.4718 0.0519 -1.0000 -1.0000 4458172 1582721133.50 151.4875 59.9970 32.0000 1.9887 1.9901 419.0802 419.4280 0.0521 -1.0000 -1.0000 4458251 1582721133.60 151.4312 59.9970 32.0000 1.9896 1.9910 418.8844 419.2316 0.0521 -1.0000 -1.0000 4458313 1582721133.70 151.4312 59.9970 32.0000 1.9893 1.9907 418.8940 419.2415 0.0520 -1.0000 -1.0000 4458548 1582721133.80 151.4312 59.9970 32.0000 1.9887 1.9901 419.0229 419.3701 0.0520 -1.0000 -1.0000 4458610 1582721133.90 151.4312 59.9970 32.0000 1.9884 1.9897 419.1683 419.5166 0.0522 -1.0000 -1.0000 4458672 1582721134.00 151.4312 59.9970 32.0000 1.9883 1.9896 419.1700 419.5200 0.0524 -1.0000 -1.0000 4458766 1582721134.10 151.4077 59.9970 32.0000 1.9896 1.9910 419.0034 419.3522 0.0522 -1.0000 -1.0000 4458844 1582721134.20 151.4077 59.9970 32.0000 1.9896 1.9910 418.9535 419.3025 0.0522 -1.0000 -1.0000 4458907 1582721134.30 151.4077 59.9970 32.0000 1.9887 1.9901 419.0361 419.3837 0.0521 -1.0000 -1.0000 4459032 1582721134.40 151.4077 59.9970 32.0000 1.9885 1.9899 419.2034 419.5519 0.0522 -1.0000 -1.0000 4459110 1582721134.50 151.4077 59.9970 32.0000 1.9888 1.9901 419.0793 419.4271 0.0520 -1.0000 -1.0000 4459172 1582721134.60 151.4077 59.9970 32.0000 1.9897 1.9910 419.0260 419.3731 0.0520 -1.0000 -1.0000 4459235 1582721134.70 151.4077 59.9970 32.0000 1.9893 1.9907 419.1285 419.4751 0.0518 -1.0000 -1.0000 4459313 1582721134.80 151.4077 59.9970 32.0000 1.9891 1.9904 419.0704 419.4169 0.0519 -1.0000 -1.0000 4459376 1582721134.90 151.3942 59.9971 32.0000 1.9891 1.9904 419.1428 419.4890 0.0519 -1.0000 -1.0000 4459438 1582721135.00 151.3956 59.9971 32.0000 1.9900 1.9914 418.9316 419.2785 0.0519 -1.0000 -1.0000 4459501 1582721135.10 151.3956 59.9971 32.0000 1.9897 1.9910 419.0305 419.3766 0.0518 -1.0000 -1.0000 4459563 1582721135.20 151.4014 59.9971 32.0000 1.9895 1.9909 419.1148 419.4617 0.0519 -1.0000 -1.0000 4459626 1582721135.30 151.4014 59.9971 32.0000 1.9887 1.9901 419.1564 419.5030 0.0519 -1.0000 -1.0000 4500110 1582721135.40 151.4014 59.9971 32.0000 1.9895 1.9909 419.0233 419.3687 0.0516 -1.0000 -1.0000 4500172 1582721135.50 151.4014 59.9971 32.0000 1.9898 1.9912 418.8535 419.1990 0.0518 -1.0000 -1.0000 4500251 1582721135.60 151.4014 59.9971 32.0000 1.9889 1.9902 419.0024 419.3479 0.0517 -1.0000 -1.0000 4500313 1582721135.70 151.4014 59.9971 32.0000 1.9882 1.9895 419.1457 419.4918 0.0518 -1.0000 -1.0000 4500376 1582721135.80 151.4383 59.9971 32.0000 1.9889 1.9903 419.0692 419.4158 0.0519 -1.0000 -1.0000 4500516 1582721135.90 151.4621 59.9971 32.0000 1.9892 1.9905 418.9354 419.2828 0.0520 -1.0000 -1.0000 4500579 1582721136.00 151.4621 59.9971 32.0000 1.9886 1.9899 419.0150 419.3615 0.0518 -1.0000 -1.0000 4500641 1582721136.10 151.4621 59.9971 32.0000 1.9880 1.9894 419.1732 419.5194 0.0519 -1.0000 -1.0000 4500719 1582721136.20 151.4621 59.9971 32.0000 1.9889 1.9903 419.0814 419.4282 0.0519 -1.0000 -1.0000 4500782 1582721136.30 151.4633 59.9971 32.0000 1.9892 1.9906 418.9016 419.2483 0.0519 -1.0000 -1.0000 4501126 1582721136.40 151.4808 59.9971 32.0000 1.9892 1.9905 418.9052 419.2513 0.0518 -1.0000 -1.0000 4501204 1582721136.50 151.4808 59.9971 32.0000 1.9883 1.9896 419.1012 419.4476 0.0519 -1.0000 -1.0000 4501266 1582721136.60 151.4808 59.9971 32.0000 1.9889 1.9903 418.9893 419.3361 0.0519 -1.0000 -1.0000 4501329 1582721136.70 151.4808 59.9971 32.0000 1.9903 1.9916 418.8698 419.2152 0.0517 -1.0000 -1.0000 4501391 1582721136.80 151.4882 59.9971 32.0000 1.9888 1.9902 419.0317 419.3772 0.0517 -1.0000 -1.0000 4501610 1582721136.90 151.5155 59.9971 32.0000 1.9887 1.9900 419.0881 419.4345 0.0519 -1.0000 -1.0000 4501672 1582721137.00 151.5351 59.9971 32.0000 1.9891 1.9905 419.0289 419.3754 0.0519 -1.0000 -1.0000 4501735 1582721137.10 151.5351 59.9971 32.0000 1.9895 1.9909 418.9035 419.2504 0.0519 -1.0000 -1.0000 4501797 1582721137.20 151.5351 59.9971 32.0000 1.9893 1.9907 419.0115 419.3577 0.0518 -1.0000 -1.0000 4501860 1582721137.30 151.5351 59.9971 32.0000 1.9890 1.9903 419.1327 419.4791 0.0518 -1.0000 -1.0000 4502032 1582721137.40 151.5351 59.9971 32.0000 1.9889 1.9903 419.1300 419.4762 0.0518 -1.0000 -1.0000 4502094 1582721137.50 151.5115 59.9971 32.0000 1.9897 1.9910 418.9322 419.2783 0.0518 -1.0000 -1.0000 4502172 1582721137.60 151.5115 59.9971 32.0000 1.9892 1.9906 418.9486 419.2950 0.0519 -1.0000 -1.0000 4502235 1582721137.70 151.5115 59.9971 32.0000 1.9889 1.9903 419.0552 419.4023 0.0520 -1.0000 -1.0000 4502298 1582721137.80 151.5115 59.9971 32.0000 1.9878 1.9892 419.1525 419.4996 0.0518 -1.0000 -1.0000 4502376 1582721137.90 151.5115 59.9971 32.0000 1.9885 1.9898 419.1048 419.4503 0.0517 -1.0000 -1.0000 4502594 1582721138.00 151.5018 59.9971 32.0000 1.9893 1.9907 418.9673 419.3142 0.0519 -1.0000 -1.0000 4502657 1582721138.10 151.4652 59.9971 32.0000 1.9895 1.9909 418.9744 419.3206 0.0519 -1.0000 -1.0000 4502735 1582721138.20 151.4652 59.9971 32.0000 1.9889 1.9902 419.2216 419.5693 0.0521 -1.0000 -1.0000 4502798 1582721138.30 151.4652 59.9971 32.0000 1.9888 1.9902 419.1884 419.5371 0.0522 -1.0000 -1.0000 4502860 1582721138.40 151.4652 59.9971 32.0000 1.9890 1.9903 418.9458 419.2930 0.0520 -1.0000 -1.0000 4503094 1582721138.50 151.4652 59.9971 32.0000 1.9894 1.9907 418.9312 419.2786 0.0520 -1.0000 -1.0000 4503157 1582721138.60 151.4778 59.9971 32.0000 1.9889 1.9902 419.0851 419.4322 0.0519 -1.0000 -1.0000 4503219 1582721138.70 151.4778 59.9971 32.0000 1.9888 1.9901 419.1410 419.4875 0.0519 -1.0000 -1.0000 4503329 1582721138.80 151.4778 59.9971 32.0000 1.9891 1.9904 419.1481 419.4943 0.0518 -1.0000 -1.0000 4503391 1582721138.90 151.4778 59.9971 32.0000 1.9902 1.9916 419.0093 419.3554 0.0518 -1.0000 -1.0000 4503563 1582721139.00 151.4778 59.9971 32.0000 1.9898 1.9911 418.9053 419.2515 0.0519 -1.0000 -1.0000 4503641 1582721139.10 151.5494 59.9971 32.0000 1.9895 1.9909 419.0081 419.3556 0.0520 -1.0000 -1.0000 4503704 1582721139.20 151.5494 59.9971 32.0000 1.9894 1.9907 419.0014 419.3478 0.0518 -1.0000 -1.0000 4503766 1582721139.30 151.5494 59.9971 32.0000 1.9892 1.9906 419.0554 419.4018 0.0519 -1.0000 -1.0000 4503844 1582721139.40 151.5494 59.9971 32.0000 1.9895 1.9908 419.0145 419.3611 0.0519 -1.0000 -1.0000 4504126 1582721139.50 151.5494 59.9971 32.0000 1.9899 1.9913 418.9075 419.2541 0.0520 -1.0000 -1.0000 4504188 1582721139.60 151.5494 59.9971 32.0000 1.9902 1.9915 419.0164 419.3630 0.0517 -1.0000 -1.0000 4504251 1582721139.70 151.5412 59.9969 32.0000 1.9886 1.9899 419.2284 419.5747 0.0519 -1.0000 -1.0000 4504313 1582721139.80 151.5412 59.9969 32.0000 1.9890 1.9904 419.2007 419.5473 0.0519 -1.0000 -1.0000 4504391 1582721139.90 151.5412 59.9969 32.0000 1.9896 1.9909 419.0560 419.4018 0.0518 -1.0000 -1.0000 4505032 1582721140.00 151.5412 59.9969 32.0000 1.9905 1.9918 419.0577 419.4041 0.0519 -1.0000 -1.0000 4505094 1582721140.10 151.5412 59.9969 32.0000 1.9897 1.9910 419.1782 419.5247 0.0518 -1.0000 -1.0000 4505172 1582721140.20 151.5412 59.9969 32.0000 1.9889 1.9903 419.1984 419.5453 0.0520 -1.0000 -1.0000 4505235 1582721140.30 151.4873 59.9969 32.0000 1.9894 1.9907 419.1482 419.4940 0.0518 -1.0000 -1.0000 4505298 1582721140.40 151.4873 59.9969 32.0000 1.9903 1.9916 418.9846 419.3307 0.0518 -1.0000 -1.0000 4505532 1582721140.50 151.4873 59.9969 32.0000 1.9896 1.9909 419.1833 419.5289 0.0518 -1.0000 -1.0000 4505594 1582721140.60 151.4873 59.9969 32.0000 1.9897 1.9911 419.1878 419.5338 0.0518 -1.0000 -1.0000 4505657 1582721140.70 151.4873 59.9969 32.0000 1.9893 1.9906 419.1902 419.5359 0.0518 -1.0000 -1.0000 4505735 1582721140.80 151.4837 59.9969 32.0000 1.9901 1.9915 419.0204 419.3658 0.0517 -1.0000 -1.0000 4505797 1582721140.90 151.4512 59.9969 32.0000 1.9897 1.9910 418.9670 419.3123 0.0517 -1.0000 -1.0000 4505860 1582721141.00 151.4512 59.9969 32.0000 1.9894 1.9907 419.0968 419.4428 0.0518 -1.0000 -1.0000 4506032 1582721141.10 151.4512 59.9969 32.0000 1.9894 1.9907 419.2532 419.5995 0.0520 -1.0000 -1.0000 4506094 1582721141.20 151.4512 59.9969 32.0000 1.9898 1.9911 419.0664 419.4133 0.0519 -1.0000 -1.0000 4506157 1582721141.30 151.4512 59.9969 32.0000 1.9903 1.9917 418.9671 419.3147 0.0521 -1.0000 -1.0000 4506235 1582721141.40 151.4512 59.9969 32.0000 1.9905 1.9918 418.9500 419.2982 0.0521 -1.0000 -1.0000 4506297 1582721141.50 151.4511 59.9969 32.0000 1.9887 1.9901 419.0181 419.3650 0.0518 -1.0000 -1.0000 4506532 1582721141.60 151.4335 59.9969 32.0000 1.9889 1.9903 419.0809 419.4278 0.0520 -1.0000 -1.0000 4506594 1582721141.70 151.4335 59.9969 32.0000 1.9894 1.9908 418.9954 419.3426 0.0520 -1.0000 -1.0000 4506657 1582721141.80 151.4335 59.9969 32.0000 1.9893 1.9907 418.9163 419.2628 0.0519 -1.0000 -1.0000 4506735 1582721141.90 151.4335 59.9969 32.0000 1.9892 1.9905 419.0782 419.4250 0.0518 -1.0000 -1.0000 4506798 1582721142.00 151.5270 59.9969 32.0000 1.9895 1.9908 419.2661 419.6125 0.0519 -1.0000 -1.0000 4507032 1582721142.10 151.5270 59.9969 32.0000 1.9897 1.9911 419.1425 419.4900 0.0521 -1.0000 -1.0000 4507110 1582721142.20 151.5270 59.9969 32.0000 1.9901 1.9914 418.9052 419.2533 0.0521 -1.0000 -1.0000 4507172 1582721142.30 151.5270 59.9969 32.0000 1.9896 1.9910 418.9178 419.2640 0.0519 -1.0000 -1.0000 4507235 1582721142.40 151.5270 59.9969 32.0000 1.9892 1.9906 419.1082 419.4559 0.0521 -1.0000 -1.0000 4507329 1582721142.50 151.5266 59.9969 32.0000 1.9887 1.9901 419.1206 419.4678 0.0519 -1.0000 -1.0000 4507563 1582721142.60 151.5262 59.9969 32.0000 1.9898 1.9912 419.0120 419.3594 0.0520 -1.0000 -1.0000 4507626 1582721142.70 151.5262 59.9969 32.0000 1.9898 1.9911 419.0011 419.3478 0.0519 -1.0000 -1.0000 4507688 1582721142.80 151.5262 59.9969 32.0000 1.9894 1.9908 419.0512 419.3973 0.0518 -1.0000 -1.0000 4507751 1582721142.90 151.5262 59.9969 32.0000 1.9888 1.9902 419.1091 419.4551 0.0518 -1.0000 -1.0000 4507813 1582721143.00 151.5262 59.9969 32.0000 1.9890 1.9903 419.1800 419.5255 0.0518 -1.0000 -1.0000 4508360 1582721143.10 151.5445 59.9969 32.0000 1.9897 1.9911 419.0432 419.3891 0.0519 -1.0000 -1.0000 4508422 1582721143.20 151.5445 59.9969 32.0000 1.9897 1.9911 418.9401 419.2867 0.0519 -1.0000 -1.0000 4508657 1582721143.30 151.5445 59.9969 32.0000 1.9896 1.9910 419.1266 419.4737 0.0520 -1.0000 -1.0000 4508751 1582721143.40 151.5445 59.9969 32.0000 1.9893 1.9906 419.1547 419.5011 0.0518 -1.0000 -1.0000 4508813 1582721143.50 151.5445 59.9969 32.0000 1.9888 1.9901 419.1319 419.4780 0.0519 -1.0000 -1.0000 4508876 1582721143.60 151.5502 59.9969 32.0000 1.9901 1.9915 418.9772 419.3228 0.0517 -1.0000 -1.0000 4509079 1582721143.70 151.5502 59.9969 32.0000 1.9894 1.9908 418.8740 419.2200 0.0518 -1.0000 -1.0000 4509141 1582721143.80 151.5502 59.9969 32.0000 1.9894 1.9907 418.9439 419.2903 0.0519 -1.0000 -1.0000 4509220 1582721143.90 151.5502 59.9969 32.0000 1.9893 1.9907 419.1101 419.4567 0.0519 -1.0000 -1.0000 4509282 1582721144.00 151.5502 59.9969 32.0000 1.9892 1.9906 419.0162 419.3622 0.0518 -1.0000 -1.0000 4509344 1582721144.10 151.5429 59.9969 32.0000 1.9901 1.9915 419.0439 419.3897 0.0517 -1.0000 -1.0000 4509422 1582721144.20 151.5206 59.9969 32.0000 1.9898 1.9911 418.9304 419.2763 0.0519 -1.0000 -1.0000 4509485 1582721144.30 151.5206 59.9969 32.0000 1.9887 1.9900 419.0953 419.4413 0.0518 -1.0000 -1.0000 4509548 1582721144.40 151.5206 59.9969 32.0000 1.9888 1.9901 419.1005 419.4472 0.0518 -1.0000 -1.0000 4509610 1582721144.50 151.5206 59.9969 32.0000 1.9891 1.9905 419.0334 419.3788 0.0517 -1.0000 -1.0000 4509704 1582721144.60 151.5206 59.9969 32.0000 1.9896 1.9909 418.9887 419.3357 0.0520 -1.0000 -1.0000 4509766 1582721144.70 151.5304 59.9961 32.0000 1.9900 1.9913 418.9990 419.3457 0.0519 -1.0000 -1.0000 4509844 1582721144.80 151.5304 59.9961 32.0000 1.9895 1.9908 419.1212 419.4671 0.0518 -1.0000 -1.0000 4509907 1582721144.90 151.5304 59.9961 32.0000 1.9886 1.9899 419.1721 419.5177 0.0517 -1.0000 -1.0000 4509969 1582721145.00 151.5304 59.9961 32.0000 1.9894 1.9908 419.0533 419.3977 0.0517 -1.0000 -1.0000 4510047 1582721145.10 151.5304 59.9961 32.0000 1.9894 1.9908 419.0073 419.3536 0.0518 -1.0000 -1.0000 4510110 1582721145.20 151.5304 59.9961 32.0000 1.9886 1.9900 419.0363 419.3823 0.0518 -1.0000 -1.0000 4510172 1582721145.30 151.5304 59.9961 32.0000 1.9890 1.9904 419.0916 419.4376 0.0518 -1.0000 -1.0000 4510235 1582721145.40 151.5304 59.9961 32.0000 1.9894 1.9907 419.0441 419.3898 0.0517 -1.0000 -1.0000 4510313 1582721145.50 151.5304 59.9961 32.0000 1.9895 1.9908 418.9627 419.3086 0.0518 -1.0000 -1.0000 4510376 1582721145.60 151.5304 59.9961 32.0000 1.9897 1.9911 418.8933 419.2398 0.0519 -1.0000 -1.0000 4510438 1582721145.70 151.5304 59.9961 32.0000 1.9894 1.9907 418.9035 419.2492 0.0518 -1.0000 -1.0000 4510501 1582721145.80 151.5594 59.9961 32.0000 1.9886 1.9900 419.0198 419.3658 0.0519 -1.0000 -1.0000 4510579 1582721145.90 151.5654 59.9961 32.0000 1.9880 1.9893 419.2175 419.5626 0.0517 -1.0000 -1.0000 4510735 1582721146.00 151.5654 59.9961 32.0000 1.9892 1.9905 419.1579 419.5045 0.0519 -1.0000 -1.0000 4510798 1582721146.10 151.5654 59.9961 32.0000 1.9895 1.9908 419.1674 419.5141 0.0519 -1.0000 -1.0000 4511032 1582721146.20 151.5654 59.9961 32.0000 1.9897 1.9910 419.1736 419.5204 0.0519 -1.0000 -1.0000 4511094 1582721146.30 151.5600 59.9961 32.0000 1.9890 1.9904 419.2381 419.5844 0.0519 -1.0000 -1.0000 4511172 1582721146.40 151.4703 59.9961 32.0000 1.9892 1.9905 419.2176 419.5640 0.0518 -1.0000 -1.0000 4511251 1582721146.50 151.4703 59.9961 32.0000 1.9894 1.9908 419.1389 419.4850 0.0518 -1.0000 -1.0000 4511313 1582721146.60 151.4703 59.9961 32.0000 1.9893 1.9906 418.9055 419.2514 0.0518 -1.0000 -1.0000 4511376 1582721146.70 151.4703 59.9961 32.0000 1.9903 1.9917 418.9790 419.3257 0.0520 -1.0000 -1.0000 4511438 1582721146.80 151.4703 59.9961 32.0000 1.9896 1.9909 419.0460 419.3924 0.0518 -1.0000 -1.0000 4511501 1582721146.90 151.4622 59.9961 32.0000 1.9888 1.9902 419.1281 419.4748 0.0519 -1.0000 -1.0000 4511563 1582721147.00 151.4288 59.9961 32.0000 1.9883 1.9897 419.2280 419.5745 0.0518 -1.0000 -1.0000 4511688 1582721147.10 151.4288 59.9961 32.0000 1.9890 1.9903 419.0635 419.4098 0.0518 -1.0000 -1.0000 4511876 1582721147.20 151.4288 59.9961 32.0000 1.9897 1.9911 418.9713 419.3166 0.0517 -1.0000 -1.0000 4511938 1582721147.30 151.4288 59.9961 32.0000 1.9894 1.9907 419.0718 419.4174 0.0518 -1.0000 -1.0000 4512001 1582721147.40 151.4288 59.9961 32.0000 1.9889 1.9903 419.1873 419.5334 0.0518 -1.0000 -1.0000 4512063 1582721147.50 151.4559 59.9961 32.0000 1.9896 1.9909 419.0926 419.4383 0.0517 -1.0000 -1.0000 4512141 1582721147.60 151.4559 59.9961 32.0000 1.9902 1.9916 419.0131 419.3573 0.0515 -1.0000 -1.0000 4512282 1582721147.70 151.4559 59.9961 32.0000 1.9894 1.9908 419.0658 419.4105 0.0517 -1.0000 -1.0000 4512344 1582721147.80 151.4559 59.9961 32.0000 1.9899 1.9912 419.2003 419.5452 0.0516 -1.0000 -1.0000 4512422 1582721147.90 151.4559 59.9961 32.0000 1.9900 1.9913 419.1407 419.4849 0.0516 -1.0000 -1.0000 4512485 1582721148.00 151.4594 59.9961 32.0000 1.9898 1.9912 419.0178 419.3621 0.0515 -1.0000 -1.0000 4512547 1582721148.10 151.4629 59.9961 32.0000 1.9899 1.9913 418.9845 419.3285 0.0515 -1.0000 -1.0000 4513563 1582721148.20 151.4629 59.9961 32.0000 1.9898 1.9912 419.0484 419.3929 0.0515 -1.0000 -1.0000 4513641 1582721148.30 151.4629 59.9961 32.0000 1.9895 1.9908 419.0589 419.4033 0.0516 -1.0000 -1.0000 4513704 1582721148.40 151.4629 59.9961 32.0000 1.9889 1.9903 419.1992 419.5438 0.0516 -1.0000 -1.0000 4513782 1582721148.50 151.4629 59.9961 32.0000 1.9898 1.9912 418.9525 419.2978 0.0517 -1.0000 -1.0000 4513844 1582721148.60 151.4449 59.9961 32.0000 1.9906 1.9919 418.9586 419.3025 0.0514 -1.0000 -1.0000 4513891 1582721148.70 151.4449 59.9961 32.0000 1.9901 1.9914 419.0163 419.3606 0.0516 -1.0000 -1.0000 4513969 1582721148.80 151.4449 59.9961 32.0000 1.9895 1.9909 419.1364 419.4823 0.0517 -1.0000 -1.0000 4514032 1582721148.90 151.4449 59.9961 32.0000 1.9879 1.9893 419.1425 419.4873 0.0516 -1.0000 -1.0000 4514094 1582721149.00 151.4449 59.9961 32.0000 1.9888 1.9901 419.1435 419.4889 0.0518 -1.0000 -1.0000 4514172 1582721149.10 151.4449 59.9961 32.0000 1.9896 1.9909 419.0079 419.3526 0.0516 -1.0000 -1.0000 4514235 1582721149.20 151.4468 59.9961 32.0000 1.9894 1.9907 419.0398 419.3844 0.0516 -1.0000 -1.0000 4514297 1582721149.30 151.4468 59.9961 32.0000 1.9892 1.9905 419.0118 419.3554 0.0514 -1.0000 -1.0000 4514360 1582721149.40 151.4468 59.9961 32.0000 1.9888 1.9902 419.1690 419.5141 0.0516 -1.0000 -1.0000 4514422 1582721149.50 151.4468 59.9961 32.0000 1.9889 1.9902 419.1323 419.4764 0.0515 -1.0000 -1.0000 4514501 1582721149.60 151.4468 59.9961 32.0000 1.9889 1.9903 419.0720 419.4158 0.0514 -1.0000 -1.0000 4514563 1582721149.70 151.4468 59.9961 32.0000 1.9897 1.9911 419.0270 419.3710 0.0515 -1.0000 -1.0000 4514938 1582721149.80 151.5553 59.9962 32.0000 1.9894 1.9908 419.1808 419.5247 0.0515 -1.0000 -1.0000 4515016 1582721149.90 151.5553 59.9962 32.0000 1.9876 1.9889 419.1908 419.5352 0.0516 -1.0000 -1.0000 4515079 1582721150.00 151.5553 59.9962 32.0000 1.9889 1.9902 419.0157 419.3603 0.0516 -1.0000 -1.0000 4515141 1582721150.10 151.5553 59.9962 32.0000 1.9898 1.9911 418.9772 419.3222 0.0516 -1.0000 -1.0000 4515204 1582721150.20 151.5553 59.9962 32.0000 1.9902 1.9916 418.9238 419.2676 0.0515 -1.0000 -1.0000 4515266 1582721150.30 151.5553 59.9962 32.0000 1.9888 1.9901 419.0479 419.3928 0.0517 -1.0000 -1.0000 4515329 1582721150.40 151.5553 59.9962 32.0000 1.9885 1.9898 419.1315 419.4773 0.0517 -1.0000 -1.0000 4515422 1582721150.50 151.5553 59.9962 32.0000 1.9889 1.9903 419.1506 419.4955 0.0517 -1.0000 -1.0000 4515485 1582721150.60 151.5553 59.9962 32.0000 1.9894 1.9908 419.0216 419.3660 0.0515 -1.0000 -1.0000 4515548 1582721150.70 151.5553 59.9962 32.0000 1.9893 1.9907 419.0445 419.3880 0.0514 -1.0000 -1.0000 4515782 1582721150.80 151.5553 59.9962 32.0000 1.9889 1.9902 419.0576 419.4012 0.0514 -1.0000 -1.0000 4515844 1582721150.90 151.5553 59.9962 32.0000 1.9889 1.9903 419.1337 419.4778 0.0516 -1.0000 -1.0000 4515907 1582721151.00 151.5668 59.9962 32.0000 1.9889 1.9903 419.0955 419.4405 0.0516 -1.0000 -1.0000 4515985 1582721151.10 151.5668 59.9962 32.0000 1.9890 1.9903 418.9685 419.3121 0.0515 -1.0000 -1.0000 4516047 1582721151.20 151.5668 59.9962 32.0000 1.9900 1.9913 419.0510 419.3950 0.0515 -1.0000 -1.0000 4516282 1582721151.30 151.5668 59.9962 32.0000 1.9890 1.9904 419.1948 419.5387 0.0515 -1.0000 -1.0000 4516360 1582721151.40 151.5668 59.9962 32.0000 1.9888 1.9901 419.2234 419.5675 0.0515 -1.0000 -1.0000 4516422 1582721151.50 151.5668 59.9962 32.0000 1.9895 1.9909 419.0920 419.4362 0.0515 -1.0000 -1.0000 4516501 1582721151.60 151.5668 59.9962 32.0000 1.9898 1.9911 418.9554 419.2999 0.0516 -1.0000 -1.0000 4516563 1582721151.70 151.5668 59.9962 32.0000 1.9893 1.9907 419.1139 419.4577 0.0514 -1.0000 -1.0000 4516813 1582721151.80 151.5668 59.9962 32.0000 1.9886 1.9899 419.1627 419.5056 0.0514 -1.0000 -1.0000 4516891 1582721151.90 151.5668 59.9962 32.0000 1.9889 1.9903 419.0683 419.4124 0.0515 -1.0000 -1.0000 4516954 1582721152.00 151.5668 59.9962 32.0000 1.9892 1.9905 418.9744 419.3187 0.0516 -1.0000 -1.0000 4517016 1582721152.10 151.5668 59.9962 32.0000 1.9888 1.9902 419.0919 419.4375 0.0517 -1.0000 -1.0000 4517094 1582721152.20 151.5331 59.9962 32.0000 1.9881 1.9894 419.0787 419.4230 0.0516 -1.0000 -1.0000 4517313 1582721152.30 151.5331 59.9962 32.0000 1.9898 1.9912 419.0234 419.3675 0.0515 -1.0000 -1.0000 4517376 1582721152.40 151.5331 59.9962 32.0000 1.9892 1.9905 418.9319 419.2747 0.0514 -1.0000 -1.0000 4517454 1582721152.50 151.5331 59.9962 32.0000 1.9889 1.9903 418.9546 419.2990 0.0515 -1.0000 -1.0000 4517516 1582721152.60 151.5331 59.9962 32.0000 1.9885 1.9898 419.1011 419.4450 0.0515 -1.0000 -1.0000 4517579 1582721152.70 151.5331 59.9962 32.0000 1.9883 1.9896 419.2317 419.5757 0.0515 -1.0000 -1.0000 4517829 1582721152.80 151.5306 59.9962 32.0000 1.9894 1.9907 419.0076 419.3517 0.0515 -1.0000 -1.0000 4517891 1582721152.90 151.5281 59.9962 32.0000 1.9894 1.9907 418.9308 419.2745 0.0515 -1.0000 -1.0000 4517954 1582721153.00 151.5281 59.9962 32.0000 1.9890 1.9903 418.9231 419.2665 0.0514 -1.0000 -1.0000 4518016 1582721153.10 151.5281 59.9962 32.0000 1.9892 1.9906 418.9840 419.3276 0.0515 -1.0000 -1.0000 4518079 1582721153.20 151.5281 59.9962 32.0000 1.9894 1.9908 418.9194 419.2631 0.0515 -1.0000 -1.0000 4518141 1582721153.30 151.5281 59.9962 32.0000 1.9887 1.9900 418.9710 419.3154 0.0516 -1.0000 -1.0000 4518282 1582721153.40 151.5551 59.9962 32.0000 1.9886 1.9899 419.1106 419.4554 0.0516 -1.0000 -1.0000 4518344 1582721153.50 151.5551 59.9962 32.0000 1.9883 1.9897 419.1762 419.5198 0.0515 -1.0000 -1.0000 4518422 1582721153.60 151.5551 59.9962 32.0000 1.9897 1.9911 419.0667 419.4113 0.0515 -1.0000 -1.0000 4518485 1582721153.70 151.5551 59.9962 32.0000 1.9896 1.9909 418.8987 419.2420 0.0515 -1.0000 -1.0000 4518547 1582721153.80 151.5551 59.9962 32.0000 1.9908 1.9922 418.8191 419.1622 0.0514 -1.0000 -1.0000 4519282 1582721153.90 151.5610 59.9962 32.0000 1.9900 1.9913 419.0766 419.4194 0.0514 -1.0000 -1.0000 4519344 1582721154.00 151.5643 59.9962 32.0000 1.9888 1.9901 419.2482 419.5924 0.0515 -1.0000 -1.0000 4519407 1582721154.10 151.5643 59.9962 32.0000 1.9896 1.9909 419.2092 419.5538 0.0516 -1.0000 -1.0000 4519485 1582721154.20 151.5643 59.9962 32.0000 1.9901 1.9915 419.0463 419.3905 0.0516 -1.0000 -1.0000 4519548 1582721154.30 151.5643 59.9962 32.0000 1.9895 1.9908 418.9860 419.3309 0.0517 -1.0000 -1.0000 4519610 1582721154.40 151.5643 59.9962 32.0000 1.9885 1.9899 419.0715 419.4153 0.0514 -1.0000 -1.0000 4519688 1582721154.50 151.5688 59.9962 32.0000 1.9889 1.9902 419.2124 419.5570 0.0515 -1.0000 -1.0000 4519751 1582721154.60 151.5688 59.9962 32.0000 1.9889 1.9903 419.0896 419.4338 0.0515 -1.0000 -1.0000 4519813 1582721154.70 151.5688 59.9962 32.0000 1.9902 1.9915 418.9946 419.3384 0.0515 -1.0000 -1.0000 4519891 1582721154.80 151.5688 59.9962 32.0000 1.9899 1.9913 419.0188 419.3639 0.0516 -1.0000 -1.0000 4519985 1582721154.90 151.5688 59.9962 32.0000 1.9910 1.9923 418.9742 419.3184 0.0515 -1.0000 -1.0000 4520047 1582721155.00 151.5469 59.9959 32.0000 1.9887 1.9901 419.0892 419.4331 0.0515 -1.0000 -1.0000 4520110 1582721155.10 151.5412 59.9958 32.0000 1.9885 1.9898 419.1173 419.4608 0.0515 -1.0000 -1.0000 4520172 1582721155.20 151.5412 59.9958 32.0000 1.9887 1.9901 419.1143 419.4586 0.0515 -1.0000 -1.0000 4520235 1582721155.30 151.5412 59.9958 32.0000 1.9895 1.9909 419.1247 419.4691 0.0516 -1.0000 -1.0000 4520329 1582721155.40 151.5412 59.9958 32.0000 1.9893 1.9906 419.0939 419.4388 0.0516 -1.0000 -1.0000 4520391 1582721155.50 151.5375 59.9958 32.0000 1.9889 1.9903 419.1391 419.4825 0.0515 -1.0000 -1.0000 4520469 1582721155.60 151.4064 59.9958 32.0000 1.9888 1.9901 419.1624 419.5063 0.0514 -1.0000 -1.0000 4520563 1582721155.70 151.4064 59.9958 32.0000 1.9897 1.9911 419.0501 419.3937 0.0515 -1.0000 -1.0000 4520626 1582721155.80 151.4064 59.9958 32.0000 1.9900 1.9913 418.8483 419.1921 0.0515 -1.0000 -1.0000 4520704 1582721155.90 151.4064 59.9958 32.0000 1.9881 1.9895 419.0500 419.3942 0.0515 -1.0000 -1.0000 4520766 1582721156.00 151.4064 59.9958 32.0000 1.9888 1.9901 419.2152 419.5589 0.0514 -1.0000 -1.0000 4520829 1582721156.10 151.4064 59.9958 32.0000 1.9891 1.9905 419.1550 419.4990 0.0515 -1.0000 -1.0000 4520907 1582721156.20 151.4064 59.9958 32.0000 1.9890 1.9903 418.9835 419.3265 0.0513 -1.0000 -1.0000 4520969 1582721156.30 151.4064 59.9958 32.0000 1.9895 1.9908 418.9642 419.3068 0.0513 -1.0000 -1.0000 4521032 1582721156.40 151.4064 59.9958 32.0000 1.9894 1.9907 419.1421 419.4855 0.0514 -1.0000 -1.0000 4521157 1582721156.50 151.4064 59.9958 32.0000 1.9892 1.9905 419.1591 419.5024 0.0514 -1.0000 -1.0000 4521219 1582721156.60 151.4064 59.9958 32.0000 1.9897 1.9911 418.9254 419.2688 0.0514 -1.0000 -1.0000 4521282 1582721156.70 151.4065 59.9958 32.0000 1.9894 1.9908 418.9592 419.3019 0.0513 -1.0000 -1.0000 4521360 1582721156.80 151.4065 59.9958 32.0000 1.9889 1.9903 419.0157 419.3582 0.0513 -1.0000 -1.0000 4521422 1582721156.90 151.4065 59.9958 32.0000 1.9891 1.9904 419.0229 419.3659 0.0514 -1.0000 -1.0000 4521797 1582721157.00 151.4065 59.9958 32.0000 1.9892 1.9906 419.0299 419.3734 0.0514 -1.0000 -1.0000 4521876 1582721157.10 151.4065 59.9958 32.0000 1.9897 1.9911 419.0144 419.3590 0.0516 -1.0000 -1.0000 4521938 1582721157.20 151.4619 59.9958 32.0000 1.9889 1.9903 419.0450 419.3899 0.0516 -1.0000 -1.0000 4522001 1582721157.30 151.4823 59.9958 32.0000 1.9900 1.9914 419.2050 419.5495 0.0515 -1.0000 -1.0000 4522063 1582721157.40 151.4823 59.9958 32.0000 1.9893 1.9907 419.1453 419.4899 0.0516 -1.0000 -1.0000 4522422 1582721157.50 151.4823 59.9958 32.0000 1.9893 1.9906 419.1078 419.4530 0.0516 -1.0000 -1.0000 4522485 1582721157.60 151.4823 59.9958 32.0000 1.9895 1.9909 418.9982 419.3421 0.0515 -1.0000 -1.0000 4522547 1582721157.70 151.4854 59.9958 32.0000 1.9900 1.9913 419.0876 419.4311 0.0514 -1.0000 -1.0000 4522610 1582721157.80 151.5274 59.9958 32.0000 1.9892 1.9905 419.0859 419.4303 0.0516 -1.0000 -1.0000 4522719 1582721157.90 151.5274 59.9958 32.0000 1.9898 1.9912 418.9510 419.2956 0.0516 -1.0000 -1.0000 4522938 1582721158.00 151.5274 59.9958 32.0000 1.9895 1.9908 419.0125 419.3566 0.0514 -1.0000 -1.0000 4522985 1582721158.10 151.5274 59.9958 32.0000 1.9890 1.9904 419.1864 419.5310 0.0516 -1.0000 -1.0000 4523063 1582721158.20 151.5274 59.9958 32.0000 1.9890 1.9904 419.2178 419.5614 0.0515 -1.0000 -1.0000 4523126 1582721158.30 151.5494 59.9958 32.0000 1.9889 1.9903 419.0642 419.4078 0.0514 -1.0000 -1.0000 4523188 1582721158.40 151.5494 59.9958 32.0000 1.9898 1.9912 418.9905 419.3343 0.0515 -1.0000 -1.0000 4523329 1582721158.50 151.5494 59.9958 32.0000 1.9900 1.9914 419.0829 419.4273 0.0515 -1.0000 -1.0000 4523391 1582721158.60 151.5494 59.9958 32.0000 1.9884 1.9898 419.1324 419.4753 0.0514 -1.0000 -1.0000 4523454 1582721158.70 151.5494 59.9958 32.0000 1.9882 1.9895 419.1687 419.5127 0.0515 -1.0000 -1.0000 4523532 1582721158.80 151.5494 59.9958 32.0000 1.9885 1.9899 419.1635 419.5067 0.0514 -1.0000 -1.0000 4523595 1582721158.90 151.5487 59.9958 32.0000 1.9899 1.9912 418.9349 419.2784 0.0516 -1.0000 -1.0000 4523797 1582721159.00 151.5487 59.9958 32.0000 1.9886 1.9900 419.0679 419.4119 0.0514 -1.0000 -1.0000 4523860 1582721159.10 151.5487 59.9958 32.0000 1.9884 1.9898 419.2536 419.5971 0.0514 -1.0000 -1.0000 4523922 1582721159.20 151.5487 59.9958 32.0000 1.9886 1.9900 419.1355 419.4798 0.0515 -1.0000 -1.0000 4523985 1582721159.30 151.5487 59.9958 32.0000 1.9890 1.9903 418.9951 419.3393 0.0515 -1.0000 -1.0000 4524063 1582721159.40 151.5410 59.9958 32.0000 1.9889 1.9903 418.8524 419.1959 0.0515 -1.0000 -1.0000 4524126 1582721159.50 151.5313 59.9958 32.0000 1.9889 1.9903 419.0716 419.4156 0.0516 -1.0000 -1.0000 4524485 1582721159.60 151.5313 59.9958 32.0000 1.9892 1.9905 419.2142 419.5587 0.0515 -1.0000 -1.0000 4524547 1582721159.70 151.5313 59.9958 32.0000 1.9892 1.9905 419.1739 419.5172 0.0514 -1.0000 -1.0000 4524610 1582721159.80 151.5313 59.9958 32.0000 1.9894 1.9907 418.9664 419.3092 0.0514 -1.0000 -1.0000 4524672 1582721159.90 151.5313 59.9958 32.0000 1.9897 1.9910 419.0027 419.3464 0.0515 -1.0000 -1.0000 4524735 1582721160.00 151.5439 59.9951 32.0000 1.9898 1.9912 419.1532 419.4965 0.0514 -1.0000 -1.0000 4525032 1582721160.10 151.5439 59.9951 32.0000 1.9893 1.9907 419.2533 419.5972 0.0515 -1.0000 -1.0000 4525110 1582721160.20 151.5439 59.9951 32.0000 1.9888 1.9901 419.1304 419.4736 0.0514 -1.0000 -1.0000 4525172 1582721160.30 151.5439 59.9951 32.0000 1.9900 1.9914 419.0084 419.3514 0.0514 -1.0000 -1.0000 4525235 1582721160.40 151.5439 59.9951 32.0000 1.9899 1.9913 418.9147 419.2578 0.0514 -1.0000 -1.0000 4525313 1582721160.50 151.5062 59.9951 32.0000 1.9892 1.9905 419.1318 419.4746 0.0514 -1.0000 -1.0000 4525391 1582721160.60 151.5062 59.9951 32.0000 1.9888 1.9901 419.2514 419.5948 0.0513 -1.0000 -1.0000 4525454 1582721160.70 151.5062 59.9951 32.0000 1.9896 1.9909 419.2274 419.5695 0.0512 -1.0000 -1.0000 4525532 1582721160.80 151.5062 59.9951 32.0000 1.9899 1.9912 418.9638 419.3062 0.0513 -1.0000 -1.0000 4525595 1582721160.90 151.5062 59.9951 32.0000 1.9897 1.9910 418.9872 419.3299 0.0513 -1.0000 -1.0000 4525657 1582721161.00 151.4946 59.9951 32.0000 1.9898 1.9912 419.0956 419.4375 0.0512 -1.0000 -1.0000 4525719 1582721161.10 151.4440 59.9951 32.0000 1.9890 1.9904 419.2407 419.5832 0.0513 -1.0000 -1.0000 4525782 1582721161.20 151.4440 59.9951 32.0000 1.9896 1.9909 419.0123 419.3556 0.0515 -1.0000 -1.0000 4525844 1582721161.30 151.4440 59.9951 32.0000 1.9891 1.9904 419.0077 419.3511 0.0513 -1.0000 -1.0000 4525922 1582721161.40 151.4440 59.9951 32.0000 1.9893 1.9906 419.1206 419.4633 0.0513 -1.0000 -1.0000 4525985 1582721161.50 151.4440 59.9951 32.0000 1.9890 1.9904 419.1324 419.4755 0.0513 -1.0000 -1.0000 4526063 1582721161.60 151.4440 59.9951 32.0000 1.9899 1.9912 419.0970 419.4405 0.0515 -1.0000 -1.0000 4526188 1582721161.70 151.4689 59.9951 32.0000 1.9897 1.9911 418.9803 419.3224 0.0511 -1.0000 -1.0000 4526251 1582721161.80 151.4689 59.9951 32.0000 1.9892 1.9906 419.0469 419.3887 0.0511 -1.0000 -1.0000 4526313 1582721161.90 151.4689 59.9951 32.0000 1.9883 1.9896 419.1868 419.5274 0.0510 -1.0000 -1.0000 4526376 1582721162.00 151.4689 59.9951 32.0000 1.9896 1.9909 419.2077 419.5490 0.0512 -1.0000 -1.0000 4526438 1582721162.10 151.4689 59.9951 32.0000 1.9900 1.9913 419.1698 419.5126 0.0513 -1.0000 -1.0000 4526516 1582721162.20 151.4689 59.9951 32.0000 1.9899 1.9913 418.9812 419.3245 0.0514 -1.0000 -1.0000 4526579 1582721162.30 151.5157 59.9951 32.0000 1.9899 1.9913 419.0991 419.4426 0.0514 -1.0000 -1.0000 4526641 1582721162.40 151.5157 59.9951 32.0000 1.9896 1.9910 419.1644 419.5074 0.0513 -1.0000 -1.0000 4526719 1582721162.50 151.5157 59.9951 32.0000 1.9904 1.9918 419.1399 419.4828 0.0513 -1.0000 -1.0000 4527563 1582721162.60 151.5157 59.9951 32.0000 1.9897 1.9911 419.0032 419.3459 0.0513 -1.0000 -1.0000 4527626 1582721162.70 151.5157 59.9951 32.0000 1.9901 1.9914 419.0814 419.4238 0.0512 -1.0000 -1.0000 4527704 1582721162.80 151.5157 59.9951 32.0000 1.9889 1.9902 419.2298 419.5732 0.0514 -1.0000 -1.0000 4527766 1582721162.90 151.5157 59.9951 32.0000 1.9894 1.9908 419.1513 419.4955 0.0515 -1.0000 -1.0000 4527829 1582721163.00 151.5157 59.9951 32.0000 1.9898 1.9912 419.1126 419.4560 0.0514 -1.0000 -1.0000 4527907 1582721163.10 151.5157 59.9951 32.0000 1.9894 1.9907 418.9570 419.3001 0.0514 -1.0000 -1.0000 4527969 1582721163.20 151.5157 59.9951 32.0000 1.9888 1.9901 419.1439 419.4871 0.0513 -1.0000 -1.0000 4528032 1582721163.30 151.5091 59.9951 32.0000 1.9885 1.9898 419.1954 419.5379 0.0513 -1.0000 -1.0000 4528110 1582721163.40 151.4393 59.9951 32.0000 1.9893 1.9907 419.1906 419.5334 0.0513 -1.0000 -1.0000 4528172 1582721163.50 151.4393 59.9951 32.0000 1.9893 1.9906 418.9827 419.3256 0.0514 -1.0000 -1.0000 4528297 1582721163.60 151.4393 59.9951 32.0000 1.9896 1.9910 419.0394 419.3824 0.0513 -1.0000 -1.0000 4528360 1582721163.70 151.4393 59.9951 32.0000 1.9892 1.9906 419.1449 419.4873 0.0512 -1.0000 -1.0000 4528422 1582721163.80 151.4393 59.9951 32.0000 1.9885 1.9898 419.2460 419.5898 0.0515 -1.0000 -1.0000 4528516 1582721163.90 151.5234 59.9951 32.0000 1.9899 1.9913 419.1093 419.4527 0.0513 -1.0000 -1.0000 4528579 1582721164.00 151.5234 59.9951 32.0000 1.9904 1.9918 419.0359 419.3788 0.0514 -1.0000 -1.0000 4528641 1582721164.10 151.5234 59.9951 32.0000 1.9899 1.9912 418.9711 419.3136 0.0513 -1.0000 -1.0000 4528719 1582721164.20 151.5234 59.9951 32.0000 1.9889 1.9902 418.9534 419.2963 0.0513 -1.0000 -1.0000 4528782 1582721164.30 151.5234 59.9951 32.0000 1.9888 1.9902 419.1627 419.5053 0.0513 -1.0000 -1.0000 4528845 1582721164.40 151.5260 59.9951 32.0000 1.9885 1.9898 419.2191 419.5631 0.0514 -1.0000 -1.0000 4528922 1582721164.50 151.5652 59.9951 32.0000 1.9891 1.9904 419.2009 419.5437 0.0513 -1.0000 -1.0000 4528985 1582721164.60 151.5652 59.9951 32.0000 1.9901 1.9914 419.0113 419.3530 0.0511 -1.0000 -1.0000 4529157 1582721164.70 151.5652 59.9951 32.0000 1.9901 1.9914 419.0686 419.4104 0.0512 -1.0000 -1.0000 4529235 1582721164.80 151.5652 59.9951 32.0000 1.9890 1.9903 419.1872 419.5305 0.0514 -1.0000 -1.0000 4529298 1582721164.90 151.5652 59.9951 32.0000 1.9893 1.9907 419.1837 419.5268 0.0514 -1.0000 -1.0000 4529345 1582721165.00 151.5708 59.9955 32.0000 1.9900 1.9913 419.0388 419.3811 0.0512 -1.0000 -1.0000 4529422 1582721165.10 151.5708 59.9955 32.0000 1.9897 1.9910 418.9918 419.3359 0.0515 -1.0000 -1.0000 4529813 1582721165.20 151.5708 59.9955 32.0000 1.9894 1.9908 418.9452 419.2887 0.0514 -1.0000 -1.0000 4529876 1582721165.30 151.5708 59.9955 32.0000 1.9891 1.9905 419.1508 419.4942 0.0514 -1.0000 -1.0000 4529938 1582721165.40 151.5708 59.9955 32.0000 1.9891 1.9905 419.1333 419.4777 0.0516 -1.0000 -1.0000 4530001 1582721165.50 151.5708 59.9955 32.0000 1.9894 1.9907 419.0173 419.3607 0.0513 -1.0000 -1.0000 4530079 1582721165.60 151.5708 59.9955 32.0000 1.9904 1.9917 418.9715 419.3138 0.0513 -1.0000 -1.0000 4530438 1582721165.70 151.5708 59.9955 32.0000 1.9898 1.9912 419.0434 419.3859 0.0513 -1.0000 -1.0000 4530501 1582721165.80 151.5708 59.9955 32.0000 1.9895 1.9908 419.1079 419.4513 0.0513 -1.0000 -1.0000 4530579 1582721165.90 151.5708 59.9955 32.0000 1.9887 1.9900 419.0556 419.3975 0.0512 -1.0000 -1.0000 4530641 1582721166.00 151.5708 59.9955 32.0000 1.9894 1.9907 418.9179 419.2608 0.0514 -1.0000 -1.0000 4530704 1582721166.10 151.5519 59.9955 32.0000 1.9886 1.9899 419.0189 419.3619 0.0513 -1.0000 -1.0000 4530907 1582721166.20 151.5437 59.9955 32.0000 1.9881 1.9895 419.1777 419.5206 0.0513 -1.0000 -1.0000 4530969 1582721166.30 151.5437 59.9955 32.0000 1.9894 1.9908 419.1382 419.4810 0.0513 -1.0000 -1.0000 4531032 1582721166.40 151.5437 59.9955 32.0000 1.9895 1.9909 419.0455 419.3877 0.0513 -1.0000 -1.0000 4531110 1582721166.50 151.5204 59.9955 32.0000 1.9897 1.9911 418.9496 419.2923 0.0513 -1.0000 -1.0000 4531172 1582721166.60 151.5591 59.9955 32.0000 1.9895 1.9909 419.0473 419.3899 0.0513 -1.0000 -1.0000 4531469 1582721166.70 151.5591 59.9955 32.0000 1.9883 1.9897 419.2270 419.5708 0.0514 -1.0000 -1.0000 4531532 1582721166.80 151.5591 59.9955 32.0000 1.9886 1.9900 419.1630 419.5068 0.0515 -1.0000 -1.0000 4531595 1582721166.90 151.5494 59.9955 32.0000 1.9889 1.9902 419.0931 419.4374 0.0514 -1.0000 -1.0000 4531657 1582721167.00 151.5218 59.9955 32.0000 1.9894 1.9907 419.0278 419.3714 0.0514 -1.0000 -1.0000 4531735 1582721167.10 151.5218 59.9955 32.0000 1.9888 1.9901 419.0106 419.3543 0.0514 -1.0000 -1.0000 4531813 1582721167.20 151.5030 59.9955 32.0000 1.9878 1.9891 419.1284 419.4712 0.0512 -1.0000 -1.0000 4531860 1582721167.30 151.5030 59.9955 32.0000 1.9889 1.9902 419.0742 419.4162 0.0512 -1.0000 -1.0000 4531938 1582721167.40 151.5030 59.9955 32.0000 1.9891 1.9905 419.0702 419.4125 0.0513 -1.0000 -1.0000 4532001 1582721167.50 151.5030 59.9955 32.0000 1.9899 1.9912 418.8823 419.2257 0.0515 -1.0000 -1.0000 4532079 1582721167.60 151.5030 59.9955 32.0000 1.9891 1.9905 418.9763 419.3195 0.0514 -1.0000 -1.0000 4532141 1582721167.70 151.5030 59.9955 32.0000 1.9878 1.9891 419.1905 419.5346 0.0515 -1.0000 -1.0000 4532282 1582721167.80 151.5118 59.9955 32.0000 1.9889 1.9903 419.2435 419.5884 0.0517 -1.0000 -1.0000 4532360 1582721167.90 151.5118 59.9955 32.0000 1.9888 1.9901 419.1620 419.5059 0.0514 -1.0000 -1.0000 4532422 1582721168.00 151.5118 59.9955 32.0000 1.9890 1.9903 418.9295 419.2726 0.0514 -1.0000 -1.0000 4532501 1582721168.10 151.5118 59.9955 32.0000 1.9887 1.9900 419.1409 419.4839 0.0514 -1.0000 -1.0000 4532579 1582721168.20 151.5118 59.9955 32.0000 1.9893 1.9907 419.1373 419.4809 0.0514 -1.0000 -1.0000 4533079 1582721168.30 151.4847 59.9955 32.0000 1.9883 1.9897 419.1390 419.4822 0.0514 -1.0000 -1.0000 4533141 1582721168.40 151.4799 59.9955 32.0000 1.9896 1.9909 419.1043 419.4474 0.0514 -1.0000 -1.0000 4533219 1582721168.50 151.4799 59.9955 32.0000 1.9896 1.9909 418.9595 419.3026 0.0514 -1.0000 -1.0000 4533282 1582721168.60 151.4799 59.9955 32.0000 1.9888 1.9902 419.1442 419.4869 0.0512 -1.0000 -1.0000 4533345 1582721168.70 151.4799 59.9955 32.0000 1.9884 1.9897 419.1479 419.4899 0.0513 -1.0000 -1.0000 4533407 1582721168.80 151.4799 59.9955 32.0000 1.9895 1.9908 419.0894 419.4334 0.0515 -1.0000 -1.0000 4533595 1582721168.90 151.4799 59.9955 32.0000 1.9900 1.9913 419.0256 419.3696 0.0515 -1.0000 -1.0000 4533657 1582721169.00 151.4637 59.9955 32.0000 1.9887 1.9900 419.1363 419.4800 0.0514 -1.0000 -1.0000 4533719 1582721169.10 151.4313 59.9955 32.0000 1.9885 1.9899 419.1767 419.5202 0.0514 -1.0000 -1.0000 4533782 1582721169.20 151.4313 59.9955 32.0000 1.9886 1.9899 419.1339 419.4766 0.0513 -1.0000 -1.0000 4533844 1582721169.30 151.4313 59.9955 32.0000 1.9891 1.9905 419.0553 419.3985 0.0514 -1.0000 -1.0000 4533922 1582721169.40 151.4313 59.9955 32.0000 1.9902 1.9916 419.1903 419.5339 0.0514 -1.0000 -1.0000 4533985 1582721169.50 151.4313 59.9955 32.0000 1.9886 1.9900 419.1185 419.4597 0.0512 -1.0000 -1.0000 4534063 1582721169.60 151.4349 59.9955 32.0000 1.9899 1.9913 419.0161 419.3579 0.0513 -1.0000 -1.0000 4534126 1582721169.70 151.4465 59.9955 32.0000 1.9897 1.9910 418.9077 419.2497 0.0512 -1.0000 -1.0000 4534422 1582721169.80 151.4465 59.9955 32.0000 1.9894 1.9908 418.9779 419.3200 0.0512 -1.0000 -1.0000 4534501 1582721169.90 151.4465 59.9955 32.0000 1.9893 1.9906 419.1522 419.4939 0.0512 -1.0000 -1.0000 4534547 1582721170.00 151.4685 59.9953 32.0000 1.9897 1.9911 419.1361 419.4796 0.0515 -1.0000 -1.0000 4534626 1582721170.10 151.4685 59.9953 32.0000 1.9901 1.9914 419.0491 419.3921 0.0513 -1.0000 -1.0000 4534704 1582721170.20 151.4685 59.9953 32.0000 1.9900 1.9913 418.9577 419.3008 0.0515 -1.0000 -1.0000 4534766 1582721170.30 151.4685 59.9953 32.0000 1.9902 1.9915 418.9701 419.3136 0.0514 -1.0000 -1.0000 4534829 1582721170.40 151.4685 59.9953 32.0000 1.9890 1.9904 419.1670 419.5099 0.0513 -1.0000 -1.0000 4534907 1582721170.50 151.4841 59.9953 32.0000 1.9888 1.9902 419.1409 419.4827 0.0513 -1.0000 -1.0000 4534969 1582721170.60 151.5074 59.9953 32.0000 1.9890 1.9903 419.1405 419.4842 0.0515 -1.0000 -1.0000 4535032 1582721170.70 151.5074 59.9953 32.0000 1.9900 1.9914 418.9937 419.3374 0.0514 -1.0000 -1.0000 4535110 1582721170.80 151.5074 59.9953 32.0000 1.9900 1.9913 418.9637 419.3055 0.0512 -1.0000 -1.0000 4535345 1582721170.90 151.5074 59.9953 32.0000 1.9889 1.9903 419.1490 419.4917 0.0513 -1.0000 -1.0000 4535407 1582721171.00 151.5074 59.9953 32.0000 1.9884 1.9897 419.1789 419.5233 0.0516 -1.0000 -1.0000 4535485 1582721171.10 151.4553 59.9953 32.0000 1.9890 1.9904 419.0791 419.4237 0.0516 -1.0000 -1.0000 4535548 1582721171.20 151.4553 59.9953 32.0000 1.9907 1.9921 418.9382 419.2824 0.0516 -1.0000 -1.0000 4535610 1582721171.30 151.4553 59.9953 32.0000 1.9902 1.9916 418.9686 419.3128 0.0515 -1.0000 -1.0000 4536360 1582721171.40 151.4553 59.9953 32.0000 1.9895 1.9908 418.9637 419.3074 0.0514 -1.0000 -1.0000 4536422 1582721171.50 151.4553 59.9953 32.0000 1.9892 1.9906 419.1564 419.5000 0.0515 -1.0000 -1.0000 4536501 1582721171.60 151.4553 59.9953 32.0000 1.9900 1.9914 419.0952 419.4393 0.0515 -1.0000 -1.0000 4536563 1582721171.70 151.4553 59.9953 32.0000 1.9902 1.9915 419.0435 419.3883 0.0516 -1.0000 -1.0000 4536626 1582721171.80 151.4553 59.9953 32.0000 1.9902 1.9916 419.0284 419.3716 0.0514 -1.0000 -1.0000 4536704 1582721171.90 151.4955 59.9953 32.0000 1.9888 1.9901 419.1841 419.5269 0.0513 -1.0000 -1.0000 4536766 1582721172.00 151.4955 59.9953 32.0000 1.9889 1.9902 419.1645 419.5073 0.0513 -1.0000 -1.0000 4536829 1582721172.10 151.4955 59.9953 32.0000 1.9895 1.9909 419.1579 419.5014 0.0514 -1.0000 -1.0000 4536907 1582721172.20 151.5372 59.9953 32.0000 1.9893 1.9906 419.0043 419.3471 0.0513 -1.0000 -1.0000 4536969 1582721172.30 151.5372 59.9953 32.0000 1.9902 1.9915 418.9770 419.3204 0.0514 -1.0000 -1.0000 4537063 1582721172.40 151.5372 59.9953 32.0000 1.9896 1.9909 419.0073 419.3503 0.0513 -1.0000 -1.0000 4537126 1582721172.50 151.5372 59.9953 32.0000 1.9897 1.9910 419.1889 419.5314 0.0513 -1.0000 -1.0000 4537204 1582721172.60 151.5372 59.9953 32.0000 1.9896 1.9909 419.2574 419.5994 0.0512 -1.0000 -1.0000 4537251 1582721172.70 151.5203 59.9953 32.0000 1.9898 1.9911 419.0279 419.3688 0.0511 -1.0000 -1.0000 4537329 1582721172.80 151.4911 59.9953 32.0000 1.9897 1.9910 418.9070 419.2495 0.0513 -1.0000 -1.0000 4537563 1582721172.90 151.4911 59.9953 32.0000 1.9889 1.9902 419.1679 419.5112 0.0514 -1.0000 -1.0000 4537626 1582721173.00 151.4911 59.9953 32.0000 1.9894 1.9908 419.0435 419.3860 0.0513 -1.0000 -1.0000 4537704 1582721173.10 151.4911 59.9953 32.0000 1.9897 1.9910 418.9924 419.3349 0.0512 -1.0000 -1.0000 4537766 1582721173.20 151.4911 59.9953 32.0000 1.9904 1.9917 419.0156 419.3578 0.0513 -1.0000 -1.0000 4537829 1582721173.30 151.4911 59.9953 32.0000 1.9897 1.9911 419.0437 419.3857 0.0512 -1.0000 -1.0000 4538079 1582721173.40 151.4911 59.9953 32.0000 1.9889 1.9902 419.0854 419.4267 0.0511 -1.0000 -1.0000 4538141 1582721173.50 151.4911 59.9953 32.0000 1.9888 1.9901 419.0579 419.4001 0.0514 -1.0000 -1.0000 4538219 1582721173.60 151.4911 59.9953 32.0000 1.9896 1.9909 418.9385 419.2816 0.0514 -1.0000 -1.0000 4538282 1582721173.70 151.4911 59.9953 32.0000 1.9905 1.9919 418.9243 419.2675 0.0514 -1.0000 -1.0000 4538344 1582721173.80 151.7032 59.9953 32.0000 1.9900 1.9913 419.0366 419.3799 0.0514 -1.0000 -1.0000 4539063 1582721173.90 151.7032 59.9953 32.0000 1.9899 1.9913 419.1230 419.4661 0.0513 -1.0000 -1.0000 4539126 1582721174.00 151.7032 59.9953 32.0000 1.9919 1.9932 419.1400 419.4831 0.0513 -1.0000 -1.0000 4539204 1582721174.10 151.7032 59.9953 32.0000 1.9915 1.9929 419.0566 419.3986 0.0512 -1.0000 -1.0000 4539282 1582721174.20 151.7032 59.9953 32.0000 1.9892 1.9906 419.1286 419.4712 0.0513 -1.0000 -1.0000 4539345 1582721174.30 151.7032 59.9953 32.0000 1.9887 1.9901 419.1997 419.5418 0.0511 -1.0000 -1.0000 4539407 1582721174.40 151.8242 59.9953 32.0000 1.9890 1.9904 419.0970 419.4399 0.0513 -1.0000 -1.0000 4539485 1582721174.50 151.9452 59.9953 32.0000 1.9898 1.9912 419.0727 419.4153 0.0513 -1.0000 -1.0000 4539548 1582721174.60 151.9452 59.9953 32.0000 1.9918 1.9931 419.0721 419.4147 0.0513 -1.0000 -1.0000 4539610 1582721174.70 151.9452 59.9953 32.0000 1.9922 1.9935 419.1519 419.4948 0.0513 -1.0000 -1.0000 4539672 1582721174.80 151.9452 59.9953 32.0000 1.9927 1.9941 419.3102 419.6538 0.0514 -1.0000 -1.0000 4539735 1582721174.90 151.9452 59.9953 32.0000 1.9916 1.9929 419.3891 419.7331 0.0515 -1.0000 -1.0000 4539797 1582721175.00 151.8599 59.9958 32.0000 1.9927 1.9940 419.1318 419.4750 0.0514 -1.0000 -1.0000 4539876 1582721175.10 151.8599 59.9958 32.0000 1.9925 1.9938 419.0345 419.3782 0.0514 -1.0000 -1.0000 4539938 1582721175.20 151.8599 59.9958 32.0000 1.9928 1.9941 419.2179 419.5612 0.0514 -1.0000 -1.0000 4540001 1582721175.30 151.8599 59.9958 32.0000 1.9913 1.9926 419.3397 419.6821 0.0512 -1.0000 -1.0000 4540079 1582721175.40 151.8599 59.9958 32.0000 1.9921 1.9935 419.1213 419.4640 0.0513 -1.0000 -1.0000 4540219 1582721175.50 151.8283 59.9958 32.0000 1.9928 1.9942 419.1559 419.4993 0.0514 -1.0000 -1.0000 4540297 1582721175.60 151.8255 59.9958 32.0000 1.9930 1.9944 419.0430 419.3862 0.0514 -1.0000 -1.0000 4540360 1582721175.70 151.8255 59.9958 32.0000 1.9916 1.9929 419.1316 419.4738 0.0512 -1.0000 -1.0000 4540422 1582721175.80 151.8255 59.9958 32.0000 1.9913 1.9926 419.2726 419.6151 0.0513 -1.0000 -1.0000 4540485 1582721175.90 151.8255 59.9958 32.0000 1.9916 1.9930 419.1321 419.4745 0.0512 -1.0000 -1.0000 4540563 1582721176.00 151.8255 59.9958 32.0000 1.9913 1.9926 418.9559 419.2992 0.0514 -1.0000 -1.0000 4540610 1582721176.10 151.8255 59.9958 32.0000 1.9915 1.9929 419.0593 419.4026 0.0514 -1.0000 -1.0000 4540688 1582721176.20 151.8255 59.9958 32.0000 1.9905 1.9919 419.2369 419.5807 0.0515 -1.0000 -1.0000 4540751 1582721176.30 151.8255 59.9958 32.0000 1.9911 1.9925 419.1648 419.5089 0.0515 -1.0000 -1.0000 4540813 1582721176.40 151.8255 59.9958 32.0000 1.9915 1.9928 419.1003 419.4442 0.0515 -1.0000 -1.0000 4541626 1582721176.50 151.8255 59.9958 32.0000 1.9917 1.9931 419.0535 419.3969 0.0514 -1.0000 -1.0000 4541688 1582721176.60 151.7516 59.9958 32.0000 1.9918 1.9932 419.1248 419.4686 0.0515 -1.0000 -1.0000 4541751 1582721176.70 151.7516 59.9958 32.0000 1.9916 1.9930 419.2706 419.6146 0.0514 -1.0000 -1.0000 4541829 1582721176.80 151.7516 59.9958 32.0000 1.9905 1.9919 419.2013 419.5449 0.0516 -1.0000 -1.0000 4541891 1582721176.90 151.7516 59.9958 32.0000 1.9909 1.9923 419.0626 419.4076 0.0516 -1.0000 -1.0000 4541954 1582721177.00 151.7516 59.9958 32.0000 1.9916 1.9929 419.0070 419.3519 0.0516 -1.0000 -1.0000 4542032 1582721177.10 151.7516 59.9958 32.0000 1.9911 1.9925 419.1106 419.4537 0.0514 -1.0000 -1.0000 4542094 1582721177.20 151.7298 59.9958 32.0000 1.9906 1.9919 419.1743 419.5173 0.0513 -1.0000 -1.0000 4542157 1582721177.30 151.7005 59.9958 32.0000 1.9909 1.9922 419.0926 419.4361 0.0515 -1.0000 -1.0000 4542219 1582721177.40 151.7005 59.9958 32.0000 1.9914 1.9927 418.9406 419.2853 0.0516 -1.0000 -1.0000 4542282 1582721177.50 151.7005 59.9958 32.0000 1.9905 1.9918 419.1087 419.4532 0.0515 -1.0000 -1.0000 4542360 1582721177.60 151.7005 59.9958 32.0000 1.9906 1.9919 419.1060 419.4493 0.0514 -1.0000 -1.0000 4542469 1582721177.70 151.7005 59.9958 32.0000 1.9917 1.9930 419.1551 419.4990 0.0515 -1.0000 -1.0000 4542547 1582721177.80 151.7625 59.9958 32.0000 1.9926 1.9939 419.0822 419.4261 0.0516 -1.0000 -1.0000 4542626 1582721177.90 151.7625 59.9958 32.0000 1.9924 1.9938 419.1355 419.4800 0.0515 -1.0000 -1.0000 4542688 1582721178.00 151.7625 59.9958 32.0000 1.9928 1.9941 419.0654 419.4094 0.0515 -1.0000 -1.0000 4542751 1582721178.10 151.7625 59.9958 32.0000 1.9926 1.9940 419.3078 419.6524 0.0516 -1.0000 -1.0000 4542829 1582721178.20 151.7625 59.9958 32.0000 1.9915 1.9928 419.3159 419.6614 0.0517 -1.0000 -1.0000 4542891 1582721178.30 151.7625 59.9958 32.0000 1.9924 1.9937 419.1689 419.5142 0.0517 -1.0000 -1.0000 4542954 1582721178.40 151.7625 59.9958 32.0000 1.9923 1.9936 419.0622 419.4077 0.0517 -1.0000 -1.0000 4543032 1582721178.50 151.7625 59.9958 32.0000 1.9919 1.9933 419.2546 419.5986 0.0514 -1.0000 -1.0000 4543829 1582721178.60 151.7625 59.9958 32.0000 1.9922 1.9936 419.1619 419.5055 0.0515 -1.0000 -1.0000 4543891 1582721178.70 151.7625 59.9958 32.0000 1.9912 1.9925 418.9741 419.3175 0.0514 -1.0000 -1.0000 4543954 1582721178.80 151.7300 59.9958 32.0000 1.9907 1.9921 419.0867 419.4308 0.0516 -1.0000 -1.0000 4544016 1582721178.90 151.6919 59.9958 32.0000 1.9905 1.9918 419.2325 419.5775 0.0516 -1.0000 -1.0000 4544079 1582721179.00 151.6919 59.9958 32.0000 1.9902 1.9916 419.1883 419.5328 0.0515 -1.0000 -1.0000 4544235 1582721179.10 151.6919 59.9958 32.0000 1.9910 1.9923 419.0493 419.3939 0.0516 -1.0000 -1.0000 4544297 1582721179.20 151.6919 59.9958 32.0000 1.9913 1.9927 418.9687 419.3129 0.0515 -1.0000 -1.0000 4544360 1582721179.30 151.6919 59.9958 32.0000 1.9904 1.9918 419.1209 419.4638 0.0514 -1.0000 -1.0000 4544438 1582721179.40 151.6919 59.9958 32.0000 1.9901 1.9914 419.1696 419.5132 0.0514 -1.0000 -1.0000 4544501 1582721179.50 151.8473 59.9958 32.0000 1.9905 1.9918 419.2896 419.6334 0.0514 -1.0000 -1.0000 4544563 1582721179.60 151.8473 59.9958 32.0000 1.9900 1.9913 419.1786 419.5220 0.0515 -1.0000 -1.0000 4544626 1582721179.70 151.8473 59.9958 32.0000 1.9923 1.9937 419.0050 419.3497 0.0515 -1.0000 -1.0000 4544751 1582721179.80 151.8473 59.9958 32.0000 1.9923 1.9936 419.0475 419.3914 0.0515 -1.0000 -1.0000 4544829 1582721179.90 151.8473 59.9958 32.0000 1.9919 1.9932 419.1846 419.5279 0.0513 -1.0000 -1.0000 4544891 1582721180.00 151.8473 59.9958 32.0000 1.9909 1.9922 419.3026 419.6457 0.0514 -1.0000 -1.0000 4544954 1582721180.10 151.4884 59.9955 32.0000 1.9909 1.9922 419.1776 419.5210 0.0514 -1.0000 -1.0000 4545016 1582721180.20 151.4884 59.9955 32.0000 1.9903 1.9916 419.0135 419.3566 0.0514 -1.0000 -1.0000 4545079 1582721180.30 151.4884 59.9955 32.0000 1.9902 1.9916 418.9893 419.3327 0.0514 -1.0000 -1.0000 4545141 1582721180.40 151.4884 59.9955 32.0000 1.9900 1.9914 418.9736 419.3178 0.0516 -1.0000 -1.0000 4545219 1582721180.50 151.4884 59.9955 32.0000 1.9894 1.9908 419.0780 419.4213 0.0515 -1.0000 -1.0000 4545298 1582721180.60 151.4884 59.9955 32.0000 1.9889 1.9902 419.1482 419.4924 0.0515 -1.0000 -1.0000 4545345 1582721180.70 151.4884 59.9955 32.0000 1.9888 1.9902 419.0308 419.3745 0.0515 -1.0000 -1.0000 4545422 1582721180.80 151.4884 59.9955 32.0000 1.9891 1.9905 418.9606 419.3034 0.0514 -1.0000 -1.0000 4545485 1582721180.90 151.4884 59.9955 32.0000 1.9893 1.9906 418.9787 419.3226 0.0516 -1.0000 -1.0000 4545548 1582721181.00 151.4884 59.9955 32.0000 1.9881 1.9895 419.0868 419.4317 0.0516 -1.0000 -1.0000 4546063 1582721181.10 151.4672 59.9955 32.0000 1.9888 1.9902 419.0551 419.4000 0.0515 -1.0000 -1.0000 4546126 1582721181.20 151.4168 59.9955 32.0000 1.9896 1.9909 418.9145 419.2593 0.0516 -1.0000 -1.0000 4546188 1582721181.30 151.4168 59.9955 32.0000 1.9899 1.9913 418.8762 419.2203 0.0515 -1.0000 -1.0000 4546266 1582721181.40 151.4168 59.9955 32.0000 1.9892 1.9905 418.9036 419.2471 0.0514 -1.0000 -1.0000 4546329 1582721181.50 151.4168 59.9955 32.0000 1.9888 1.9902 419.0971 419.4399 0.0514 -1.0000 -1.0000 4546391 1582721181.60 151.4168 59.9955 32.0000 1.9899 1.9912 419.1110 419.4551 0.0515 -1.0000 -1.0000 4546501 1582721181.70 151.4201 59.9955 32.0000 1.9899 1.9913 418.9769 419.3214 0.0516 -1.0000 -1.0000 4546563 1582721181.80 151.4578 59.9955 32.0000 1.9901 1.9915 418.9539 419.2975 0.0515 -1.0000 -1.0000 4546626 1582721181.90 151.4578 59.9955 32.0000 1.9894 1.9908 419.0228 419.3668 0.0515 -1.0000 -1.0000 4546688 1582721182.00 151.4578 59.9955 32.0000 1.9886 1.9900 419.1156 419.4601 0.0516 -1.0000 -1.0000 4546922 1582721182.10 151.4578 59.9955 32.0000 1.9888 1.9901 418.9753 419.3195 0.0515 -1.0000 -1.0000 4547001 1582721182.20 151.4578 59.9955 32.0000 1.9892 1.9905 419.0058 419.3487 0.0513 -1.0000 -1.0000 4547063 1582721182.30 151.4714 59.9955 32.0000 1.9892 1.9905 418.9864 419.3298 0.0514 -1.0000 -1.0000 4547126 1582721182.40 151.4714 59.9955 32.0000 1.9890 1.9903 419.0566 419.4001 0.0515 -1.0000 -1.0000 4547204 1582721182.50 151.4714 59.9955 32.0000 1.9892 1.9905 419.1384 419.4837 0.0516 -1.0000 -1.0000 4547266 1582721182.60 151.4714 59.9955 32.0000 1.9891 1.9905 419.0736 419.4177 0.0515 -1.0000 -1.0000 4547329 1582721182.70 151.4714 59.9955 32.0000 1.9904 1.9917 418.9080 419.2524 0.0516 -1.0000 -1.0000 4547407 1582721182.80 151.4248 59.9955 32.0000 1.9894 1.9908 418.8752 419.2191 0.0515 -1.0000 -1.0000 4547469 1582721182.90 151.4248 59.9955 32.0000 1.9884 1.9898 419.0197 419.3635 0.0514 -1.0000 -1.0000 4547548 1582721183.00 151.4248 59.9955 32.0000 1.9886 1.9899 419.0944 419.4381 0.0515 -1.0000 -1.0000 4547610 1582721183.10 151.4248 59.9955 32.0000 1.9885 1.9898 418.9809 419.3252 0.0516 -1.0000 -1.0000 4547672 1582721183.20 151.4248 59.9955 32.0000 1.9898 1.9912 418.9103 419.2536 0.0514 -1.0000 -1.0000 4547735 1582721183.30 151.4248 59.9955 32.0000 1.9885 1.9898 419.0855 419.4288 0.0514 -1.0000 -1.0000 4547813 1582721183.40 151.4098 59.9955 32.0000 1.9889 1.9902 418.9739 419.3176 0.0515 -1.0000 -1.0000 4547876 1582721183.50 151.4098 59.9955 32.0000 1.9896 1.9910 418.8464 419.1902 0.0515 -1.0000 -1.0000 4547954 1582721183.60 151.4098 59.9955 32.0000 1.9892 1.9905 418.9245 419.2683 0.0515 -1.0000 -1.0000 4548344 1582721183.70 151.4098 59.9955 32.0000 1.9890 1.9903 419.0791 419.4221 0.0513 -1.0000 -1.0000 4548407 1582721183.80 151.4098 59.9955 32.0000 1.9888 1.9901 419.0815 419.4259 0.0516 -1.0000 -1.0000 4548469 1582721183.90 151.4093 59.9955 32.0000 1.9894 1.9907 418.9094 419.2544 0.0517 -1.0000 -1.0000 4548532 1582721184.00 151.4093 59.9955 32.0000 1.9901 1.9915 418.8670 419.2121 0.0517 -1.0000 -1.0000 4548594 1582721184.10 151.4093 59.9955 32.0000 1.9892 1.9905 418.9745 419.3189 0.0515 -1.0000 -1.0000 4549329 1582721184.20 151.4093 59.9955 32.0000 1.9895 1.9908 418.9947 419.3382 0.0514 -1.0000 -1.0000 4549407 1582721184.30 151.4093 59.9955 32.0000 1.9897 1.9910 419.0760 419.4194 0.0514 -1.0000 -1.0000 4549469 1582721184.40 151.4093 59.9955 32.0000 1.9893 1.9907 418.9437 419.2869 0.0514 -1.0000 -1.0000 4549547 1582721184.50 151.4233 59.9955 32.0000 1.9897 1.9910 418.8428 419.1864 0.0514 -1.0000 -1.0000 4549610 1582721184.60 151.4308 59.9955 32.0000 1.9887 1.9901 418.9828 419.3250 0.0513 -1.0000 -1.0000 4549672 1582721184.70 151.4308 59.9955 32.0000 1.9891 1.9905 419.1044 419.4469 0.0513 -1.0000 -1.0000 4549735 1582721184.80 151.4308 59.9955 32.0000 1.9890 1.9903 419.0419 419.3851 0.0514 -1.0000 -1.0000 4549797 1582721184.90 151.4308 59.9955 32.0000 1.9897 1.9911 418.8883 419.2313 0.0514 -1.0000 -1.0000 4549860 1582721185.00 151.4308 59.9955 32.0000 1.9890 1.9904 418.8995 419.2425 0.0514 -1.0000 -1.0000 4549938 1582721185.10 151.4199 59.9952 32.0000 1.9884 1.9897 418.9559 419.2996 0.0514 -1.0000 -1.0000 4550063 1582721185.20 151.4199 59.9952 32.0000 1.9884 1.9897 419.0649 419.4066 0.0512 -1.0000 -1.0000 4550126 1582721185.30 151.4199 59.9952 32.0000 1.9881 1.9894 419.1840 419.5276 0.0515 -1.0000 -1.0000 4550204 1582721185.40 151.4199 59.9952 32.0000 1.9886 1.9899 419.0245 419.3683 0.0515 -1.0000 -1.0000 4550266 1582721185.50 151.4199 59.9952 32.0000 1.9894 1.9907 418.9568 419.3011 0.0516 -1.0000 -1.0000 4550344 1582721185.60 151.4164 59.9952 32.0000 1.9893 1.9907 419.1289 419.4733 0.0515 -1.0000 -1.0000 4550407 1582721185.70 151.4164 59.9952 32.0000 1.9888 1.9901 419.1259 419.4697 0.0515 -1.0000 -1.0000 4550469 1582721185.80 151.4164 59.9952 32.0000 1.9886 1.9900 419.0319 419.3761 0.0515 -1.0000 -1.0000 4550532 1582721185.90 151.4164 59.9952 32.0000 1.9893 1.9906 418.9924 419.3359 0.0514 -1.0000 -1.0000 4550594 1582721186.00 151.4164 59.9952 32.0000 1.9902 1.9915 418.8976 419.2403 0.0514 -1.0000 -1.0000 4550657 1582721186.10 151.4164 59.9952 32.0000 1.9891 1.9904 418.9595 419.3036 0.0516 -1.0000 -1.0000 4550735 1582721186.20 151.4164 59.9952 32.0000 1.9893 1.9907 419.0124 419.3576 0.0517 -1.0000 -1.0000 4550922 1582721186.30 151.4164 59.9952 32.0000 1.9892 1.9905 418.9290 419.2738 0.0515 -1.0000 -1.0000 4550985 1582721186.40 151.4164 59.9952 32.0000 1.9894 1.9907 418.8789 419.2217 0.0513 -1.0000 -1.0000 4551063 1582721186.50 151.4164 59.9952 32.0000 1.9889 1.9902 418.9029 419.2459 0.0514 -1.0000 -1.0000 4551126 1582721186.60 151.4164 59.9952 32.0000 1.9886 1.9900 419.1333 419.4766 0.0514 -1.0000 -1.0000 4551188 1582721186.70 151.4244 59.9952 32.0000 1.9894 1.9907 419.0800 419.4235 0.0514 -1.0000 -1.0000 4551563 1582721186.80 151.4253 59.9952 32.0000 1.9895 1.9908 418.9280 419.2703 0.0512 -1.0000 -1.0000 4551641 1582721186.90 151.4253 59.9952 32.0000 1.9891 1.9905 418.8866 419.2300 0.0514 -1.0000 -1.0000 4551704 1582721187.00 151.4253 59.9952 32.0000 1.9889 1.9903 418.9769 419.3197 0.0513 -1.0000 -1.0000 4551766 1582721187.10 151.4253 59.9952 32.0000 1.9888 1.9901 419.1192 419.4620 0.0514 -1.0000 -1.0000 4551829 1582721187.20 151.4253 59.9952 32.0000 1.9886 1.9899 419.0146 419.3577 0.0514 -1.0000 -1.0000 4552329 1582721187.30 151.5128 59.9952 32.0000 1.9893 1.9906 418.9366 419.2810 0.0515 -1.0000 -1.0000 4552391 1582721187.40 151.5128 59.9952 32.0000 1.9898 1.9911 418.9581 419.3016 0.0514 -1.0000 -1.0000 4552454 1582721187.50 151.5128 59.9952 32.0000 1.9884 1.9898 419.1242 419.4669 0.0513 -1.0000 -1.0000 4552532 1582721187.60 151.5128 59.9952 32.0000 1.9887 1.9900 419.0975 419.4417 0.0515 -1.0000 -1.0000 4552594 1582721187.70 151.5128 59.9952 32.0000 1.9887 1.9900 419.0632 419.4070 0.0515 -1.0000 -1.0000 4552813 1582721187.80 151.5195 59.9952 32.0000 1.9892 1.9905 418.9803 419.3238 0.0514 -1.0000 -1.0000 4552891 1582721187.90 151.5278 59.9952 32.0000 1.9891 1.9904 419.0551 419.3988 0.0515 -1.0000 -1.0000 4552954 1582721188.00 151.5278 59.9952 32.0000 1.9889 1.9902 419.1425 419.4871 0.0516 -1.0000 -1.0000 4553016 1582721188.10 151.5278 59.9952 32.0000 1.9898 1.9912 419.0344 419.3789 0.0516 -1.0000 -1.0000 4553095 1582721188.20 151.5278 59.9952 32.0000 1.9898 1.9911 418.8602 419.2044 0.0516 -1.0000 -1.0000 4553157 1582721188.30 151.5278 59.9952 32.0000 1.9889 1.9903 418.9202 419.2635 0.0514 -1.0000 -1.0000 4553219 1582721188.40 151.5324 59.9952 32.0000 1.9888 1.9901 419.0939 419.4380 0.0516 -1.0000 -1.0000 4553298 1582721188.50 151.5324 59.9952 32.0000 1.9886 1.9899 419.0795 419.4242 0.0516 -1.0000 -1.0000 4553360 1582721188.60 151.5324 59.9952 32.0000 1.9892 1.9906 418.9175 419.2628 0.0517 -1.0000 -1.0000 4553422 1582721188.70 151.5324 59.9952 32.0000 1.9900 1.9913 418.8971 419.2421 0.0516 -1.0000 -1.0000 4553563 1582721188.80 151.5324 59.9952 32.0000 1.9894 1.9907 419.0256 419.3697 0.0515 -1.0000 -1.0000 4553626 1582721188.90 151.5081 59.9952 32.0000 1.9889 1.9903 418.9905 419.3347 0.0515 -1.0000 -1.0000 4553688 1582721189.00 151.4837 59.9952 32.0000 1.9891 1.9904 419.0040 419.3471 0.0514 -1.0000 -1.0000 4553766 1582721189.10 151.4837 59.9952 32.0000 1.9892 1.9905 418.9513 419.2946 0.0514 -1.0000 -1.0000 4553829 1582721189.20 151.4837 59.9952 32.0000 1.9890 1.9904 418.8846 419.2271 0.0512 -1.0000 -1.0000 4554172 1582721189.30 151.4837 59.9952 32.0000 1.9881 1.9894 419.0866 419.4301 0.0515 -1.0000 -1.0000 4554251 1582721189.40 151.4839 59.9952 32.0000 1.9883 1.9897 419.0459 419.3910 0.0517 -1.0000 -1.0000 4554313 1582721189.50 151.4965 59.9952 32.0000 1.9890 1.9904 418.9127 419.2570 0.0515 -1.0000 -1.0000 4554391 1582721189.60 151.4965 59.9952 32.0000 1.9889 1.9903 418.8667 419.2097 0.0514 -1.0000 -1.0000 4554469 1582721189.70 151.4965 59.9952 32.0000 1.9882 1.9896 418.9391 419.2832 0.0516 -1.0000 -1.0000 4554672 1582721189.80 151.4965 59.9952 32.0000 1.9890 1.9904 419.1078 419.4521 0.0515 -1.0000 -1.0000 4554751 1582721189.90 151.4965 59.9952 32.0000 1.9881 1.9895 419.0999 419.4431 0.0514 -1.0000 -1.0000 4554813 1582721190.00 151.5017 59.9955 32.0000 1.9894 1.9907 419.0258 419.3698 0.0515 -1.0000 -1.0000 4554876 1582721190.10 151.5017 59.9955 32.0000 1.9895 1.9908 418.9577 419.3019 0.0516 -1.0000 -1.0000 4554954 1582721190.20 151.5017 59.9955 32.0000 1.9886 1.9899 418.9170 419.2609 0.0515 -1.0000 -1.0000 4555016 1582721190.30 151.5017 59.9955 32.0000 1.9882 1.9895 419.0485 419.3906 0.0512 -1.0000 -1.0000 4555079 1582721190.40 151.5017 59.9955 32.0000 1.9884 1.9897 419.0285 419.3734 0.0515 -1.0000 -1.0000 4555141 1582721190.50 151.5017 59.9955 32.0000 1.9894 1.9907 418.9343 419.2762 0.0512 -1.0000 -1.0000 4555204 1582721190.60 151.5017 59.9955 32.0000 1.9891 1.9905 418.8091 419.1521 0.0514 -1.0000 -1.0000 4555266 1582721190.70 151.4551 59.9955 32.0000 1.9888 1.9902 418.8261 419.1693 0.0514 -1.0000 -1.0000 4555345 1582721190.80 151.4551 59.9955 32.0000 1.9881 1.9894 419.1074 419.4512 0.0515 -1.0000 -1.0000 4555672 1582721190.90 151.4551 59.9955 32.0000 1.9885 1.9898 419.1363 419.4804 0.0515 -1.0000 -1.0000 4555735 1582721191.00 151.4551 59.9955 32.0000 1.9883 1.9896 418.9591 419.3031 0.0515 -1.0000 -1.0000 4555813 1582721191.10 151.4551 59.9955 32.0000 1.9892 1.9905 418.8412 419.1846 0.0515 -1.0000 -1.0000 4555876 1582721191.20 151.4551 59.9955 32.0000 1.9880 1.9893 418.9711 419.3151 0.0515 -1.0000 -1.0000 4555938 1582721191.30 151.4295 59.9955 32.0000 1.9885 1.9899 419.0448 419.3878 0.0514 -1.0000 -1.0000 4556344 1582721191.40 151.4295 59.9955 32.0000 1.9889 1.9903 418.9854 419.3300 0.0516 -1.0000 -1.0000 4556407 1582721191.50 151.4295 59.9955 32.0000 1.9891 1.9905 418.9372 419.2819 0.0516 -1.0000 -1.0000 4556469 1582721191.60 151.4295 59.9955 32.0000 1.9883 1.9897 419.0146 419.3592 0.0516 -1.0000 -1.0000 4556532 1582721191.70 151.4295 59.9955 32.0000 1.9876 1.9889 419.0126 419.3563 0.0515 -1.0000 -1.0000 4556594 1582721191.80 151.4646 59.9955 32.0000 1.9872 1.9885 419.0950 419.4386 0.0514 -1.0000 -1.0000 4556829 1582721191.90 151.4646 59.9955 32.0000 1.9883 1.9896 419.0460 419.3895 0.0514 -1.0000 -1.0000 4556891 1582721192.00 151.4646 59.9955 32.0000 1.9890 1.9904 418.8932 419.2374 0.0516 -1.0000 -1.0000 4556954 1582721192.10 151.4646 59.9955 32.0000 1.9890 1.9903 418.8535 419.1976 0.0515 -1.0000 -1.0000 4557016 1582721192.20 151.4646 59.9955 32.0000 1.9894 1.9907 418.8936 419.2367 0.0514 -1.0000 -1.0000 4557079 1582721192.30 151.4554 59.9955 32.0000 1.9888 1.9901 419.1397 419.4837 0.0515 -1.0000 -1.0000 4557329 1582721192.40 151.3935 59.9955 32.0000 1.9888 1.9902 418.8716 419.2161 0.0516 -1.0000 -1.0000 4557407 1582721192.50 151.3935 59.9955 32.0000 1.9888 1.9902 418.8537 419.1980 0.0515 -1.0000 -1.0000 4557469 1582721192.60 151.3935 59.9955 32.0000 1.9883 1.9896 418.9732 419.3177 0.0516 -1.0000 -1.0000 4557532 1582721192.70 151.3935 59.9955 32.0000 1.9881 1.9895 419.0493 419.3947 0.0516 -1.0000 -1.0000 4557595 1582721192.80 151.3935 59.9955 32.0000 1.9887 1.9900 419.0733 419.4171 0.0514 -1.0000 -1.0000 4557657 1582721192.90 151.4283 59.9955 32.0000 1.9900 1.9913 418.8995 419.2423 0.0513 -1.0000 -1.0000 4557891 1582721193.00 151.4666 59.9955 32.0000 1.9896 1.9909 418.8962 419.2409 0.0516 -1.0000 -1.0000 4557954 1582721193.10 151.4666 59.9955 32.0000 1.9899 1.9913 419.0583 419.4028 0.0515 -1.0000 -1.0000 4558016 1582721193.20 151.4666 59.9955 32.0000 1.9887 1.9900 419.1440 419.4881 0.0515 -1.0000 -1.0000 4558079 1582721193.30 151.4666 59.9955 32.0000 1.9891 1.9904 419.0412 419.3857 0.0516 -1.0000 -1.0000 4558157 1582721193.40 151.4666 59.9955 32.0000 1.9888 1.9901 418.9227 419.2674 0.0516 -1.0000 -1.0000 4558329 1582721193.50 151.4352 59.9955 32.0000 1.9893 1.9906 419.0065 419.3506 0.0515 -1.0000 -1.0000 4558407 1582721193.60 151.3934 59.9955 32.0000 1.9889 1.9902 419.1101 419.4535 0.0514 -1.0000 -1.0000 4558469 1582721193.70 151.3934 59.9955 32.0000 1.9892 1.9905 419.0563 419.4005 0.0516 -1.0000 -1.0000 4558532 1582721193.80 151.3934 59.9955 32.0000 1.9903 1.9917 418.9151 419.2596 0.0516 -1.0000 -1.0000 4558610 1582721193.90 151.3934 59.9955 32.0000 1.9892 1.9905 419.0078 419.3516 0.0515 -1.0000 -1.0000 4558672 1582721194.00 151.3934 59.9955 32.0000 1.9883 1.9896 419.0875 419.4309 0.0514 -1.0000 -1.0000 4558735 1582721194.10 151.4117 59.9955 32.0000 1.9886 1.9900 419.1745 419.5164 0.0513 -1.0000 -1.0000 4558813 1582721194.20 151.4117 59.9955 32.0000 1.9888 1.9901 418.9602 419.3040 0.0515 -1.0000 -1.0000 4558860 1582721194.30 151.4117 59.9955 32.0000 1.9900 1.9913 418.9689 419.3129 0.0516 -1.0000 -1.0000 4558938 1582721194.40 151.4117 59.9955 32.0000 1.9895 1.9908 418.9579 419.3011 0.0514 -1.0000 -1.0000 4559329 1582721194.50 151.4117 59.9955 32.0000 1.9882 1.9896 419.0868 419.4294 0.0513 -1.0000 -1.0000 4559391 1582721194.60 151.3942 59.9948 32.0000 1.9885 1.9898 419.0745 419.4169 0.0513 -1.0000 -1.0000 4559454 1582721194.70 151.3942 59.9948 32.0000 1.9890 1.9903 418.9274 419.2706 0.0514 -1.0000 -1.0000 4559548 1582721194.80 151.3942 59.9948 32.0000 1.9889 1.9903 418.9288 419.2714 0.0513 -1.0000 -1.0000 4559610 1582721194.90 151.3942 59.9948 32.0000 1.9888 1.9901 419.0900 419.4325 0.0513 -1.0000 -1.0000 4559844 1582721195.00 151.3942 59.9948 32.0000 1.9887 1.9900 419.2029 419.5463 0.0514 -1.0000 -1.0000 4559907 1582721195.10 151.3942 59.9948 32.0000 1.9882 1.9896 419.0844 419.4282 0.0515 -1.0000 -1.0000 4559969 1582721195.20 151.3942 59.9948 32.0000 1.9895 1.9908 418.9286 419.2715 0.0513 -1.0000 -1.0000 4600047 1582721195.30 151.4096 59.9948 32.0000 1.9890 1.9903 418.8955 419.2380 0.0513 -1.0000 -1.0000 4600110 1582721195.40 151.4096 59.9948 32.0000 1.9888 1.9901 418.8961 419.2393 0.0515 -1.0000 -1.0000 4600172 1582721195.50 151.4096 59.9948 32.0000 1.9888 1.9901 419.1064 419.4506 0.0515 -1.0000 -1.0000 4600251 1582721195.60 151.4096 59.9948 32.0000 1.9892 1.9906 419.0255 419.3683 0.0513 -1.0000 -1.0000 4600313 1582721195.70 151.4096 59.9948 32.0000 1.9896 1.9909 418.9539 419.2962 0.0513 -1.0000 -1.0000 4600376 1582721195.80 151.4532 59.9948 32.0000 1.9894 1.9908 419.0359 419.3787 0.0513 -1.0000 -1.0000 4600454 1582721195.90 151.4622 59.9948 32.0000 1.9885 1.9899 419.2454 419.5875 0.0511 -1.0000 -1.0000 4600938 1582721196.00 151.4622 59.9948 32.0000 1.9885 1.9898 419.0759 419.4172 0.0512 -1.0000 -1.0000 4601001 1582721196.10 151.4622 59.9948 32.0000 1.9895 1.9908 419.0414 419.3855 0.0516 -1.0000 -1.0000 4601063 1582721196.20 151.4622 59.9948 32.0000 1.9900 1.9914 418.9173 419.2618 0.0515 -1.0000 -1.0000 4601126 1582721196.30 151.4622 59.9948 32.0000 1.9889 1.9902 418.9945 419.3365 0.0511 -1.0000 -1.0000 4601188 1582721196.40 151.3476 59.9948 32.0000 1.9883 1.9896 419.1631 419.5055 0.0512 -1.0000 -1.0000 4601407 1582721196.50 151.3476 59.9948 32.0000 1.9876 1.9889 419.1837 419.5254 0.0512 -1.0000 -1.0000 4601469 1582721196.60 151.3476 59.9948 32.0000 1.9891 1.9905 419.0013 419.3422 0.0510 -1.0000 -1.0000 4601532 1582721196.70 151.3476 59.9948 32.0000 1.9895 1.9909 418.8732 419.2147 0.0512 -1.0000 -1.0000 4601610 1582721196.80 151.3476 59.9948 32.0000 1.9894 1.9907 418.9251 419.2683 0.0513 -1.0000 -1.0000 4601672 1582721196.90 151.3887 59.9948 32.0000 1.9884 1.9897 419.0708 419.4138 0.0514 -1.0000 -1.0000 4601938 1582721197.00 151.3887 59.9948 32.0000 1.9888 1.9901 419.0265 419.3690 0.0512 -1.0000 -1.0000 4602001 1582721197.10 151.3887 59.9948 32.0000 1.9897 1.9910 418.8859 419.2274 0.0512 -1.0000 -1.0000 4602063 1582721197.20 151.3887 59.9948 32.0000 1.9904 1.9917 418.8995 419.2419 0.0513 -1.0000 -1.0000 4602126 1582721197.30 151.3895 59.9948 32.0000 1.9881 1.9895 419.0124 419.3548 0.0513 -1.0000 -1.0000 4602204 1582721197.40 151.4380 59.9948 32.0000 1.9884 1.9898 419.1198 419.4621 0.0513 -1.0000 -1.0000 4602329 1582721197.50 151.4380 59.9948 32.0000 1.9894 1.9907 418.8861 419.2284 0.0513 -1.0000 -1.0000 4602438 1582721197.60 151.4380 59.9948 32.0000 1.9888 1.9901 418.8901 419.2321 0.0512 -1.0000 -1.0000 4602501 1582721197.70 151.4380 59.9948 32.0000 1.9891 1.9904 418.9638 419.3054 0.0512 -1.0000 -1.0000 4602563 1582721197.80 151.4380 59.9948 32.0000 1.9892 1.9905 419.1362 419.4793 0.0513 -1.0000 -1.0000 4602641 1582721197.90 151.4380 59.9948 32.0000 1.9888 1.9901 419.1480 419.4900 0.0513 -1.0000 -1.0000 4603344 1582721198.00 151.4754 59.9948 32.0000 1.9891 1.9905 418.9512 419.2932 0.0512 -1.0000 -1.0000 4603407 1582721198.10 151.5070 59.9948 32.0000 1.9892 1.9905 418.8877 419.2295 0.0512 -1.0000 -1.0000 4603516 1582721198.20 151.5070 59.9948 32.0000 1.9885 1.9898 419.1781 419.5203 0.0512 -1.0000 -1.0000 4603594 1582721198.30 151.5070 59.9948 32.0000 1.9887 1.9900 419.1619 419.5030 0.0511 -1.0000 -1.0000 4603657 1582721198.40 151.5070 59.9948 32.0000 1.9890 1.9904 419.0453 419.3876 0.0513 -1.0000 -1.0000 4603719 1582721198.50 151.5058 59.9948 32.0000 1.9891 1.9904 418.8274 419.1689 0.0512 -1.0000 -1.0000 4603782 1582721198.60 151.4412 59.9948 32.0000 1.9884 1.9897 418.9616 419.3037 0.0512 -1.0000 -1.0000 4603844 1582721198.70 151.4412 59.9948 32.0000 1.9891 1.9904 418.9921 419.3331 0.0510 -1.0000 -1.0000 4603922 1582721198.80 151.4412 59.9948 32.0000 1.9881 1.9894 419.1574 419.4995 0.0512 -1.0000 -1.0000 4603985 1582721198.90 151.4412 59.9948 32.0000 1.9892 1.9905 419.0284 419.3706 0.0512 -1.0000 -1.0000 4604047 1582721199.00 151.4412 59.9948 32.0000 1.9886 1.9899 418.9010 419.2433 0.0513 -1.0000 -1.0000 4604126 1582721199.10 151.4401 59.9948 32.0000 1.9892 1.9905 418.9058 419.2474 0.0512 -1.0000 -1.0000 4604188 1582721199.20 151.4249 59.9948 32.0000 1.9887 1.9900 418.9693 419.3111 0.0512 -1.0000 -1.0000 4604251 1582721199.30 151.4249 59.9948 32.0000 1.9884 1.9897 419.0067 419.3482 0.0511 -1.0000 -1.0000 4604313 1582721199.40 151.4249 59.9948 32.0000 1.9889 1.9902 418.8638 419.2050 0.0511 -1.0000 -1.0000 4604376 1582721199.50 151.4249 59.9948 32.0000 1.9888 1.9902 418.9432 419.2834 0.0510 -1.0000 -1.0000 4604688 1582721199.60 151.4249 59.9948 32.0000 1.9891 1.9905 419.0306 419.3721 0.0511 -1.0000 -1.0000 4604766 1582721199.70 151.4676 59.9941 32.0000 1.9876 1.9889 419.0818 419.4233 0.0511 -1.0000 -1.0000 4604829 1582721199.80 151.4676 59.9941 32.0000 1.9883 1.9897 418.9909 419.3329 0.0512 -1.0000 -1.0000 4604891 1582721199.90 151.4676 59.9941 32.0000 1.9884 1.9898 418.9455 419.2870 0.0511 -1.0000 -1.0000 4604954 1582721200.00 151.4676 59.9941 32.0000 1.9883 1.9897 418.8799 419.2206 0.0510 -1.0000 -1.0000 4605079 1582721200.10 151.4676 59.9941 32.0000 1.9887 1.9900 418.9736 419.3153 0.0512 -1.0000 -1.0000 4605157 1582721200.20 151.4676 59.9941 32.0000 1.9886 1.9899 419.1098 419.4522 0.0512 -1.0000 -1.0000 4605219 1582721200.30 151.4667 59.9941 32.0000 1.9895 1.9908 418.9823 419.3241 0.0513 -1.0000 -1.0000 4605298 1582721200.40 151.4667 59.9941 32.0000 1.9892 1.9905 418.8863 419.2285 0.0512 -1.0000 -1.0000 4605360 1582721200.50 151.4667 59.9941 32.0000 1.9882 1.9896 419.0511 419.3928 0.0512 -1.0000 -1.0000 4605422 1582721200.60 151.4667 59.9941 32.0000 1.9879 1.9893 419.0572 419.3995 0.0513 -1.0000 -1.0000 4605485 1582721200.70 151.4667 59.9941 32.0000 1.9883 1.9896 418.9872 419.3294 0.0512 -1.0000 -1.0000 4605563 1582721200.80 151.4667 59.9941 32.0000 1.9886 1.9900 418.8731 419.2145 0.0511 -1.0000 -1.0000 4605626 1582721200.90 151.4825 59.9941 32.0000 1.9887 1.9901 418.8878 419.2290 0.0511 -1.0000 -1.0000 4605688 1582721201.00 151.4883 59.9941 32.0000 1.9885 1.9898 419.0260 419.3673 0.0511 -1.0000 -1.0000 4605766 1582721201.10 151.4883 59.9941 32.0000 1.9884 1.9898 419.0699 419.4105 0.0510 -1.0000 -1.0000 4606266 1582721201.20 151.4883 59.9941 32.0000 1.9884 1.9898 419.0075 419.3496 0.0512 -1.0000 -1.0000 4606329 1582721201.30 151.4883 59.9941 32.0000 1.9883 1.9897 418.9067 419.2491 0.0513 -1.0000 -1.0000 4606407 1582721201.40 151.4883 59.9941 32.0000 1.9889 1.9903 418.9158 419.2579 0.0513 -1.0000 -1.0000 4606469 1582721201.50 151.4883 59.9941 32.0000 1.9891 1.9905 418.9581 419.3011 0.0513 -1.0000 -1.0000 4606532 1582721201.60 151.4641 59.9941 32.0000 1.9888 1.9901 419.0083 419.3501 0.0512 -1.0000 -1.0000 4606594 1582721201.70 151.4641 59.9941 32.0000 1.9886 1.9899 419.0673 419.4098 0.0513 -1.0000 -1.0000 4606657 1582721201.80 151.4641 59.9941 32.0000 1.9888 1.9901 418.8684 419.2104 0.0512 -1.0000 -1.0000 4606735 1582721201.90 151.4641 59.9941 32.0000 1.9891 1.9904 418.8707 419.2124 0.0512 -1.0000 -1.0000 4606798 1582721202.00 151.4641 59.9941 32.0000 1.9880 1.9893 419.0179 419.3595 0.0512 -1.0000 -1.0000 4606860 1582721202.10 151.4634 59.9941 32.0000 1.9879 1.9892 419.0680 419.4094 0.0512 -1.0000 -1.0000 4606938 1582721202.20 151.4615 59.9941 32.0000 1.9883 1.9897 419.0359 419.3785 0.0513 -1.0000 -1.0000 4607001 1582721202.30 151.4615 59.9941 32.0000 1.9891 1.9905 418.9875 419.3295 0.0512 -1.0000 -1.0000 4607063 1582721202.40 151.4615 59.9941 32.0000 1.9889 1.9903 418.9392 419.2804 0.0511 -1.0000 -1.0000 4607141 1582721202.50 151.4615 59.9941 32.0000 1.9883 1.9897 419.0239 419.3654 0.0512 -1.0000 -1.0000 4607204 1582721202.60 151.4615 59.9941 32.0000 1.9882 1.9896 419.0822 419.4236 0.0510 -1.0000 -1.0000 4607313 1582721202.70 151.3809 59.9941 32.0000 1.9881 1.9895 419.0013 419.3421 0.0511 -1.0000 -1.0000 4607391 1582721202.80 151.3809 59.9941 32.0000 1.9887 1.9900 419.0334 419.3749 0.0511 -1.0000 -1.0000 4607454 1582721202.90 151.3809 59.9941 32.0000 1.9883 1.9896 419.0225 419.3636 0.0511 -1.0000 -1.0000 4607516 1582721203.00 151.3809 59.9941 32.0000 1.9878 1.9891 419.0680 419.4096 0.0512 -1.0000 -1.0000 4607595 1582721203.10 151.3809 59.9941 32.0000 1.9890 1.9903 419.0063 419.3483 0.0512 -1.0000 -1.0000 4607813 1582721203.20 151.3809 59.9941 32.0000 1.9898 1.9912 418.9150 419.2564 0.0511 -1.0000 -1.0000 4607876 1582721203.30 151.4452 59.9941 32.0000 1.9895 1.9908 418.9623 419.3040 0.0512 -1.0000 -1.0000 4607954 1582721203.40 151.4452 59.9941 32.0000 1.9888 1.9901 419.0132 419.3549 0.0511 -1.0000 -1.0000 4608016 1582721203.50 151.4452 59.9941 32.0000 1.9888 1.9901 419.0506 419.3928 0.0513 -1.0000 -1.0000 4608094 1582721203.60 151.4452 59.9941 32.0000 1.9877 1.9891 419.1267 419.4697 0.0512 -1.0000 -1.0000 4608157 1582721203.70 151.4452 59.9941 32.0000 1.9891 1.9904 419.0008 419.3425 0.0512 -1.0000 -1.0000 4608219 1582721203.80 151.4543 59.9941 32.0000 1.9895 1.9908 418.9632 419.3046 0.0511 -1.0000 -1.0000 4608297 1582721203.90 151.4570 59.9941 32.0000 1.9894 1.9908 419.0105 419.3515 0.0511 -1.0000 -1.0000 4608376 1582721204.00 151.4570 59.9941 32.0000 1.9882 1.9896 419.1234 419.4644 0.0511 -1.0000 -1.0000 4608438 1582721204.10 151.4570 59.9941 32.0000 1.9896 1.9909 419.0106 419.3517 0.0511 -1.0000 -1.0000 4608516 1582721204.20 151.4570 59.9941 32.0000 1.9892 1.9906 418.9940 419.3346 0.0510 -1.0000 -1.0000 4608610 1582721204.30 151.4570 59.9941 32.0000 1.9891 1.9904 419.0371 419.3785 0.0511 -1.0000 -1.0000 4608672 1582721204.40 151.4570 59.9941 32.0000 1.9880 1.9894 419.0574 419.3992 0.0512 -1.0000 -1.0000 4608735 1582721204.50 151.4570 59.9941 32.0000 1.9881 1.9895 419.1621 419.5028 0.0510 -1.0000 -1.0000 4608798 1582721204.60 151.4570 59.9941 32.0000 1.9887 1.9900 419.0670 419.4086 0.0512 -1.0000 -1.0000 4608860 1582721204.70 151.4570 59.9941 32.0000 1.9893 1.9906 418.9349 419.2765 0.0511 -1.0000 -1.0000 4609360 1582721204.80 151.4570 59.9941 32.0000 1.9888 1.9901 418.9461 419.2869 0.0510 -1.0000 -1.0000 4609422 1582721204.90 151.4384 59.9941 32.0000 1.9885 1.9898 419.0758 419.4162 0.0510 -1.0000 -1.0000 4609485 1582721205.00 151.4260 59.9941 32.0000 1.9881 1.9894 419.1144 419.4544 0.0509 -1.0000 -1.0000 4609626 1582721205.10 151.4260 59.9941 32.0000 1.9887 1.9900 418.8990 419.2397 0.0510 -1.0000 -1.0000 4609688 1582721205.20 151.4260 59.9941 32.0000 1.9894 1.9908 418.9084 419.2489 0.0510 -1.0000 -1.0000 4609860 1582721205.30 151.4260 59.9941 32.0000 1.9890 1.9903 418.9882 419.3290 0.0510 -1.0000 -1.0000 4609922 1582721205.40 151.3969 59.9943 32.0000 1.9887 1.9900 419.1536 419.4947 0.0511 -1.0000 -1.0000 4609985 1582721205.50 151.3764 59.9944 32.0000 1.9882 1.9895 419.1648 419.5059 0.0511 -1.0000 -1.0000 4610063 1582721205.60 151.3764 59.9944 32.0000 1.9895 1.9908 419.0748 419.4167 0.0512 -1.0000 -1.0000 4610126 1582721205.70 151.3764 59.9944 32.0000 1.9894 1.9907 418.9887 419.3299 0.0511 -1.0000 -1.0000 4610344 1582721205.80 151.3764 59.9944 32.0000 1.9889 1.9903 418.9746 419.3154 0.0510 -1.0000 -1.0000 4610422 1582721205.90 151.3764 59.9944 32.0000 1.9886 1.9899 419.1807 419.5213 0.0510 -1.0000 -1.0000 4610485 1582721206.00 151.3809 59.9944 32.0000 1.9886 1.9899 419.1435 419.4846 0.0511 -1.0000 -1.0000 4610610 1582721206.10 151.4031 59.9944 32.0000 1.9897 1.9910 418.9814 419.3220 0.0511 -1.0000 -1.0000 4610672 1582721206.20 151.4164 59.9944 32.0000 1.9900 1.9913 419.0237 419.3653 0.0511 -1.0000 -1.0000 4610845 1582721206.30 151.4164 59.9944 32.0000 1.9885 1.9898 419.1029 419.4439 0.0511 -1.0000 -1.0000 4610922 1582721206.40 151.4164 59.9944 32.0000 1.9888 1.9901 419.1439 419.4854 0.0511 -1.0000 -1.0000 4610985 1582721206.50 151.4166 59.9944 32.0000 1.9889 1.9902 419.1463 419.4878 0.0510 -1.0000 -1.0000 4611063 1582721206.60 151.4173 59.9944 32.0000 1.9909 1.9922 418.9503 419.2904 0.0509 -1.0000 -1.0000 4611126 1582721206.70 151.4173 59.9944 32.0000 1.9896 1.9909 418.9586 419.2990 0.0510 -1.0000 -1.0000 4611204 1582721206.80 151.4173 59.9944 32.0000 1.9890 1.9903 418.9289 419.2689 0.0510 -1.0000 -1.0000 4611251 1582721206.90 151.4173 59.9944 32.0000 1.9894 1.9908 419.1149 419.4565 0.0512 -1.0000 -1.0000 4611329 1582721207.00 151.4173 59.9944 32.0000 1.9897 1.9910 419.0580 419.3984 0.0509 -1.0000 -1.0000 4611391 1582721207.10 151.4061 59.9944 32.0000 1.9900 1.9913 418.9844 419.3252 0.0510 -1.0000 -1.0000 4611454 1582721207.20 151.4061 59.9944 32.0000 1.9902 1.9915 418.9702 419.3109 0.0510 -1.0000 -1.0000 4611516 1582721207.30 151.4061 59.9944 32.0000 1.9896 1.9910 419.0124 419.3534 0.0511 -1.0000 -1.0000 4611922 1582721207.40 151.4061 59.9944 32.0000 1.9893 1.9906 419.0619 419.4028 0.0511 -1.0000 -1.0000 4611985 1582721207.50 151.4061 59.9944 32.0000 1.9900 1.9914 419.0839 419.4259 0.0511 -1.0000 -1.0000 4612063 1582721207.60 151.4061 59.9944 32.0000 1.9901 1.9915 418.9663 419.3063 0.0509 -1.0000 -1.0000 4612126 1582721207.70 151.4061 59.9944 32.0000 1.9896 1.9910 419.0281 419.3683 0.0509 -1.0000 -1.0000 4612188 1582721207.80 151.4061 59.9944 32.0000 1.9891 1.9904 419.1849 419.5266 0.0511 -1.0000 -1.0000 4612579 1582721207.90 151.4061 59.9944 32.0000 1.9891 1.9904 419.0699 419.4113 0.0511 -1.0000 -1.0000 4612641 1582721208.00 151.4061 59.9944 32.0000 1.9892 1.9906 419.0702 419.4115 0.0510 -1.0000 -1.0000 4612704 1582721208.10 151.4467 59.9944 32.0000 1.9896 1.9909 418.9312 419.2705 0.0509 -1.0000 -1.0000 4612782 1582721208.20 151.4648 59.9944 32.0000 1.9891 1.9904 418.8828 419.2235 0.0510 -1.0000 -1.0000 4612845 1582721208.30 151.4648 59.9944 32.0000 1.9892 1.9905 419.0226 419.3632 0.0510 -1.0000 -1.0000 4613235 1582721208.40 151.4648 59.9944 32.0000 1.9882 1.9896 419.1012 419.4427 0.0511 -1.0000 -1.0000 4613298 1582721208.50 151.4648 59.9944 32.0000 1.9892 1.9905 419.1027 419.4433 0.0510 -1.0000 -1.0000 4613360 1582721208.60 151.4112 59.9944 32.0000 1.9897 1.9910 418.9571 419.2977 0.0510 -1.0000 -1.0000 4613422 1582721208.70 151.4112 59.9944 32.0000 1.9892 1.9905 419.0051 419.3431 0.0506 -1.0000 -1.0000 4613501 1582721208.80 151.4112 59.9944 32.0000 1.9886 1.9900 419.0286 419.3691 0.0511 -1.0000 -1.0000 4613563 1582721208.90 151.4793 59.9944 32.0000 1.9882 1.9895 419.0451 419.3865 0.0512 -1.0000 -1.0000 4613626 1582721209.00 151.4793 59.9944 32.0000 1.9894 1.9908 419.1335 419.4742 0.0510 -1.0000 -1.0000 4613704 1582721209.10 151.4793 59.9944 32.0000 1.9891 1.9904 419.0136 419.3547 0.0510 -1.0000 -1.0000 4613766 1582721209.20 151.4793 59.9944 32.0000 1.9899 1.9912 419.0099 419.3505 0.0510 -1.0000 -1.0000 4613829 1582721209.30 151.4793 59.9944 32.0000 1.9897 1.9910 419.0453 419.3857 0.0510 -1.0000 -1.0000 4614188 1582721209.40 151.4827 59.9944 32.0000 1.9887 1.9900 419.0981 419.4392 0.0510 -1.0000 -1.0000 4614251 1582721209.50 151.4827 59.9944 32.0000 1.9886 1.9899 419.1486 419.4887 0.0509 -1.0000 -1.0000 4614329 1582721209.60 151.4827 59.9944 32.0000 1.9890 1.9903 419.1689 419.5090 0.0509 -1.0000 -1.0000 4614391 1582721209.70 151.4827 59.9944 32.0000 1.9897 1.9910 419.0000 419.3400 0.0508 -1.0000 -1.0000 4614454 1582721209.80 151.4800 59.9944 32.0000 1.9898 1.9911 418.9386 419.2781 0.0509 -1.0000 -1.0000 4614672 1582721209.90 151.4782 59.9944 32.0000 1.9900 1.9913 418.9489 419.2890 0.0509 -1.0000 -1.0000 4614735 1582721210.00 151.4782 59.9944 32.0000 1.9891 1.9905 419.1116 419.4515 0.0509 -1.0000 -1.0000 4614798 1582721210.10 151.4782 59.9944 32.0000 1.9885 1.9899 419.1497 419.4899 0.0509 -1.0000 -1.0000 4614876 1582721210.20 151.4782 59.9944 32.0000 1.9894 1.9907 419.0434 419.3846 0.0511 -1.0000 -1.0000 4614922 1582721210.30 151.4782 59.9944 32.0000 1.9895 1.9908 418.9557 419.2958 0.0510 -1.0000 -1.0000 4614985 1582721210.40 151.4782 59.9944 32.0000 1.9891 1.9905 418.9927 419.3338 0.0510 -1.0000 -1.0000 4615063 1582721210.50 151.4782 59.9944 32.0000 1.9890 1.9903 419.0426 419.3830 0.0510 -1.0000 -1.0000 4615126 1582721210.60 151.4782 59.9944 32.0000 1.9887 1.9901 419.0472 419.3875 0.0509 -1.0000 -1.0000 4615188 1582721210.70 151.4782 59.9944 32.0000 1.9890 1.9903 419.1943 419.5347 0.0510 -1.0000 -1.0000 4615266 1582721210.80 151.4754 59.9944 32.0000 1.9895 1.9909 419.0330 419.3739 0.0510 -1.0000 -1.0000 4615329 1582721210.90 151.4430 59.9944 32.0000 1.9894 1.9907 419.0060 419.3465 0.0510 -1.0000 -1.0000 4615610 1582721211.00 151.4430 59.9944 32.0000 1.9889 1.9903 419.1750 419.5151 0.0509 -1.0000 -1.0000 4615672 1582721211.10 151.5161 59.9944 32.0000 1.9891 1.9905 419.1224 419.4626 0.0510 -1.0000 -1.0000 4615735 1582721211.20 151.5161 59.9944 32.0000 1.9901 1.9915 418.9341 419.2745 0.0510 -1.0000 -1.0000 4615797 1582721211.30 151.5161 59.9944 32.0000 1.9898 1.9911 418.9727 419.3128 0.0509 -1.0000 -1.0000 4615876 1582721211.40 151.5161 59.9944 32.0000 1.9889 1.9902 419.1030 419.4429 0.0509 -1.0000 -1.0000 4616626 1582721211.50 151.5161 59.9944 32.0000 1.9886 1.9900 419.1502 419.4904 0.0510 -1.0000 -1.0000 4616704 1582721211.60 151.5229 59.9944 32.0000 1.9892 1.9905 418.9672 419.3068 0.0509 -1.0000 -1.0000 4616766 1582721211.70 151.5248 59.9944 32.0000 1.9898 1.9911 418.9148 419.2542 0.0509 -1.0000 -1.0000 4616829 1582721211.80 151.5248 59.9944 32.0000 1.9893 1.9907 418.9163 419.2558 0.0509 -1.0000 -1.0000 4616907 1582721211.90 151.5248 59.9944 32.0000 1.9891 1.9904 419.0452 419.3847 0.0508 -1.0000 -1.0000 4616969 1582721212.00 151.5248 59.9944 32.0000 1.9892 1.9906 419.0460 419.3852 0.0508 -1.0000 -1.0000 4617032 1582721212.10 151.5248 59.9944 32.0000 1.9898 1.9911 418.9960 419.3350 0.0508 -1.0000 -1.0000 4617110 1582721212.20 151.5248 59.9944 32.0000 1.9896 1.9909 418.9096 419.2476 0.0506 -1.0000 -1.0000 4617172 1582721212.30 151.5279 59.9944 32.0000 1.9891 1.9904 419.0397 419.3785 0.0509 -1.0000 -1.0000 4617235 1582721212.40 151.5279 59.9944 32.0000 1.9889 1.9903 419.1891 419.5295 0.0509 -1.0000 -1.0000 4617876 1582721212.50 151.5279 59.9944 32.0000 1.9894 1.9907 419.0847 419.4250 0.0510 -1.0000 -1.0000 4617985 1582721212.60 151.5279 59.9944 32.0000 1.9895 1.9908 418.8922 419.2317 0.0508 -1.0000 -1.0000 4618047 1582721212.70 151.5279 59.9944 32.0000 1.9887 1.9900 418.9281 419.2684 0.0510 -1.0000 -1.0000 4618126 1582721212.80 151.4994 59.9944 32.0000 1.9889 1.9903 419.2036 419.5442 0.0509 -1.0000 -1.0000 4618188 1582721212.90 151.4953 59.9944 32.0000 1.9881 1.9894 419.1775 419.5183 0.0510 -1.0000 -1.0000 4618251 1582721213.00 151.4953 59.9944 32.0000 1.9885 1.9898 419.0165 419.3569 0.0510 -1.0000 -1.0000 4618313 1582721213.10 151.4953 59.9944 32.0000 1.9887 1.9901 418.9843 419.3249 0.0510 -1.0000 -1.0000 4618376 1582721213.20 151.4953 59.9944 32.0000 1.9883 1.9897 419.0825 419.4231 0.0510 -1.0000 -1.0000 4618438 1582721213.30 151.4953 59.9944 32.0000 1.9884 1.9897 419.0899 419.4307 0.0510 -1.0000 -1.0000 4618516 1582721213.40 151.4814 59.9944 32.0000 1.9891 1.9905 418.9732 419.3134 0.0509 -1.0000 -1.0000 4618579 1582721213.50 151.4814 59.9944 32.0000 1.9893 1.9907 419.0187 419.3585 0.0508 -1.0000 -1.0000 4618657 1582721213.60 151.4814 59.9944 32.0000 1.9880 1.9894 419.0976 419.4365 0.0507 -1.0000 -1.0000 4618719 1582721213.70 151.4814 59.9944 32.0000 1.9880 1.9893 419.0592 419.3987 0.0508 -1.0000 -1.0000 4618782 1582721213.80 151.4814 59.9944 32.0000 1.9887 1.9900 419.1202 419.4601 0.0509 -1.0000 -1.0000 4618876 1582721213.90 151.4814 59.9944 32.0000 1.9894 1.9907 419.0445 419.3847 0.0510 -1.0000 -1.0000 4619126 1582721214.00 151.3906 59.9944 32.0000 1.9891 1.9905 418.8856 419.2253 0.0508 -1.0000 -1.0000 4619188 1582721214.10 151.3724 59.9944 32.0000 1.9890 1.9903 418.9668 419.3057 0.0508 -1.0000 -1.0000 4619251 1582721214.20 151.3724 59.9944 32.0000 1.9888 1.9901 419.1860 419.5256 0.0508 -1.0000 -1.0000 4619313 1582721214.30 151.3724 59.9944 32.0000 1.9887 1.9901 419.0751 419.4163 0.0511 -1.0000 -1.0000 4619376 1582721214.40 151.3724 59.9944 32.0000 1.9900 1.9914 419.0060 419.3469 0.0510 -1.0000 -1.0000 4619454 1582721214.50 151.3724 59.9944 32.0000 1.9900 1.9913 419.0918 419.4315 0.0508 -1.0000 -1.0000 4619516 1582721214.60 151.3724 59.9944 32.0000 1.9881 1.9894 419.1708 419.5102 0.0507 -1.0000 -1.0000 4619579 1582721214.70 151.4234 59.9950 32.0000 1.9890 1.9903 419.1366 419.4769 0.0510 -1.0000 -1.0000 4619657 1582721214.80 151.4404 59.9952 32.0000 1.9894 1.9907 419.0021 419.3430 0.0511 -1.0000 -1.0000 4619719 1582721214.90 151.4404 59.9952 32.0000 1.9895 1.9908 418.9792 419.3198 0.0510 -1.0000 -1.0000 4619782 1582721215.00 151.4404 59.9952 32.0000 1.9893 1.9907 418.9395 419.2799 0.0509 -1.0000 -1.0000 4620391 1582721215.10 151.4404 59.9952 32.0000 1.9887 1.9900 419.1232 419.4619 0.0508 -1.0000 -1.0000 4620454 1582721215.20 151.4404 59.9952 32.0000 1.9888 1.9901 419.1151 419.4555 0.0510 -1.0000 -1.0000 4620516 1582721215.30 151.3630 59.9952 32.0000 1.9893 1.9906 418.9751 419.3158 0.0510 -1.0000 -1.0000 4620594 1582721215.40 151.3630 59.9952 32.0000 1.9900 1.9913 418.9084 419.2489 0.0510 -1.0000 -1.0000 4620657 1582721215.50 151.3630 59.9952 32.0000 1.9882 1.9896 419.1115 419.4521 0.0510 -1.0000 -1.0000 4620719 1582721215.60 151.3630 59.9952 32.0000 1.9891 1.9905 419.1320 419.4725 0.0510 -1.0000 -1.0000 4620798 1582721215.70 151.3630 59.9952 32.0000 1.9890 1.9903 419.0491 419.3896 0.0509 -1.0000 -1.0000 4620860 1582721215.80 151.3630 59.9952 32.0000 1.9887 1.9900 418.8881 419.2274 0.0509 -1.0000 -1.0000 4620938 1582721215.90 151.3630 59.9952 32.0000 1.9897 1.9910 419.0247 419.3644 0.0508 -1.0000 -1.0000 4621001 1582721216.00 151.4501 59.9952 32.0000 1.9891 1.9905 419.1277 419.4674 0.0509 -1.0000 -1.0000 4621063 1582721216.10 151.4501 59.9952 32.0000 1.9885 1.9898 419.2472 419.5875 0.0509 -1.0000 -1.0000 4621126 1582721216.20 151.4501 59.9952 32.0000 1.9897 1.9911 419.0580 419.3980 0.0509 -1.0000 -1.0000 4621188 1582721216.30 151.4501 59.9952 32.0000 1.9898 1.9911 418.9678 419.3075 0.0509 -1.0000 -1.0000 4621251 1582721216.40 151.4501 59.9952 32.0000 1.9902 1.9915 419.0386 419.3782 0.0509 -1.0000 -1.0000 4621329 1582721216.50 151.4619 59.9952 32.0000 1.9897 1.9910 419.1506 419.4908 0.0509 -1.0000 -1.0000 4621407 1582721216.60 151.4678 59.9952 32.0000 1.9888 1.9901 419.0015 419.3413 0.0509 -1.0000 -1.0000 4621469 1582721216.70 151.4678 59.9952 32.0000 1.9894 1.9908 419.0033 419.3426 0.0508 -1.0000 -1.0000 4621548 1582721216.80 151.4678 59.9952 32.0000 1.9892 1.9905 419.0340 419.3736 0.0508 -1.0000 -1.0000 4621610 1582721216.90 151.4678 59.9952 32.0000 1.9889 1.9903 419.0913 419.4310 0.0509 -1.0000 -1.0000 4621672 1582721217.00 151.4678 59.9952 32.0000 1.9889 1.9902 419.1803 419.5204 0.0509 -1.0000 -1.0000 4621751 1582721217.10 151.4678 59.9952 32.0000 1.9893 1.9907 419.1865 419.5248 0.0506 -1.0000 -1.0000 4621813 1582721217.20 151.4678 59.9952 32.0000 1.9899 1.9912 419.0528 419.3913 0.0508 -1.0000 -1.0000 4621876 1582721217.30 151.4678 59.9952 32.0000 1.9901 1.9914 418.9623 419.3015 0.0509 -1.0000 -1.0000 4621938 1582721217.40 151.4678 59.9952 32.0000 1.9894 1.9907 419.1376 419.4783 0.0510 -1.0000 -1.0000 4622001 1582721217.50 151.4678 59.9952 32.0000 1.9898 1.9911 419.2627 419.6024 0.0508 -1.0000 -1.0000 4622407 1582721217.60 151.4678 59.9952 32.0000 1.9899 1.9913 419.1928 419.5315 0.0507 -1.0000 -1.0000 4622469 1582721217.70 151.4646 59.9952 32.0000 1.9901 1.9914 419.0951 419.4352 0.0509 -1.0000 -1.0000 4622532 1582721217.80 151.4626 59.9952 32.0000 1.9890 1.9903 419.1607 419.5001 0.0507 -1.0000 -1.0000 4622610 1582721217.90 151.4626 59.9952 32.0000 1.9888 1.9901 419.2181 419.5567 0.0507 -1.0000 -1.0000 4622672 1582721218.00 151.4626 59.9952 32.0000 1.9889 1.9902 419.1953 419.5341 0.0507 -1.0000 -1.0000 4622735 1582721218.10 151.4626 59.9952 32.0000 1.9897 1.9910 418.9856 419.3243 0.0507 -1.0000 -1.0000 4622860 1582721218.20 151.4626 59.9952 32.0000 1.9887 1.9900 419.0319 419.3708 0.0507 -1.0000 -1.0000 4622922 1582721218.30 151.5512 59.9952 32.0000 1.9887 1.9901 419.1207 419.4595 0.0507 -1.0000 -1.0000 4622985 1582721218.40 151.5512 59.9952 32.0000 1.9887 1.9900 419.2871 419.6252 0.0507 -1.0000 -1.0000 4623079 1582721218.50 151.5512 59.9952 32.0000 1.9902 1.9915 419.1374 419.4775 0.0508 -1.0000 -1.0000 4623141 1582721218.60 151.5512 59.9952 32.0000 1.9899 1.9912 418.9997 419.3390 0.0509 -1.0000 -1.0000 4623594 1582721218.70 151.5512 59.9952 32.0000 1.9893 1.9907 419.0663 419.4053 0.0507 -1.0000 -1.0000 4623657 1582721218.80 151.5512 59.9952 32.0000 1.9888 1.9901 419.1571 419.4963 0.0507 -1.0000 -1.0000 4623719 1582721218.90 151.5604 59.9952 32.0000 1.9890 1.9903 419.0957 419.4346 0.0508 -1.0000 -1.0000 4623782 1582721219.00 151.5604 59.9952 32.0000 1.9893 1.9906 419.0157 419.3545 0.0507 -1.0000 -1.0000 4623860 1582721219.10 151.5604 59.9952 32.0000 1.9903 1.9916 419.0054 419.3446 0.0508 -1.0000 -1.0000 4624094 1582721219.20 151.5604 59.9952 32.0000 1.9903 1.9916 419.1439 419.4827 0.0507 -1.0000 -1.0000 4624157 1582721219.30 151.5604 59.9952 32.0000 1.9898 1.9911 419.2336 419.5725 0.0508 -1.0000 -1.0000 4624219 1582721219.40 151.5584 59.9952 32.0000 1.9900 1.9913 419.0891 419.4290 0.0509 -1.0000 -1.0000 4624282 1582721219.50 151.5342 59.9952 32.0000 1.9906 1.9919 418.9507 419.2903 0.0508 -1.0000 -1.0000 4624360 1582721219.60 151.5342 59.9952 32.0000 1.9897 1.9910 419.0880 419.4275 0.0508 -1.0000 -1.0000 4624579 1582721219.70 151.5342 59.9952 32.0000 1.9886 1.9900 419.1709 419.5101 0.0508 -1.0000 -1.0000 4624641 1582721219.80 151.5342 59.9952 32.0000 1.9890 1.9903 419.2596 419.5986 0.0507 -1.0000 -1.0000 4624719 1582721219.90 151.5342 59.9952 32.0000 1.9893 1.9906 419.2188 419.5575 0.0507 -1.0000 -1.0000 4624782 1582721220.00 151.7953 59.9957 32.0000 1.9896 1.9909 419.0612 419.4003 0.0508 -1.0000 -1.0000 4624845 1582721220.10 151.7953 59.9957 32.0000 1.9899 1.9913 419.2681 419.6063 0.0506 -1.0000 -1.0000 4625079 1582721220.20 151.7953 59.9957 32.0000 1.9901 1.9915 419.3724 419.7122 0.0507 -1.0000 -1.0000 4625157 1582721220.30 151.7953 59.9957 32.0000 1.9914 1.9927 419.2165 419.5548 0.0507 -1.0000 -1.0000 4625204 1582721220.40 151.7953 59.9957 32.0000 1.9916 1.9929 419.1523 419.4912 0.0507 -1.0000 -1.0000 4625282 1582721220.50 151.7953 59.9957 32.0000 1.9931 1.9945 419.1687 419.5070 0.0506 -1.0000 -1.0000 4625344 1582721220.60 151.7953 59.9957 32.0000 1.9937 1.9950 419.4134 419.7524 0.0508 -1.0000 -1.0000 4625407 1582721220.70 151.9194 59.9957 32.0000 1.9929 1.9942 419.5088 419.8485 0.0508 -1.0000 -1.0000 4625485 1582721220.80 151.9726 59.9957 32.0000 1.9938 1.9951 419.3249 419.6635 0.0507 -1.0000 -1.0000 4625548 1582721220.90 151.9726 59.9957 32.0000 1.9929 1.9942 419.2510 419.5906 0.0508 -1.0000 -1.0000 4625610 1582721221.00 151.9726 59.9957 32.0000 1.9924 1.9937 419.3255 419.6647 0.0507 -1.0000 -1.0000 4625688 1582721221.10 151.9726 59.9957 32.0000 1.9923 1.9936 419.4116 419.7511 0.0508 -1.0000 -1.0000 4625969 1582721221.20 151.9726 59.9957 32.0000 1.9924 1.9937 419.3050 419.6437 0.0507 -1.0000 -1.0000 4626032 1582721221.30 151.9160 59.9957 32.0000 1.9924 1.9938 419.1969 419.5360 0.0508 -1.0000 -1.0000 4626110 1582721221.40 151.9160 59.9957 32.0000 1.9911 1.9925 419.3665 419.7071 0.0510 -1.0000 -1.0000 4626172 1582721221.50 151.9160 59.9957 32.0000 1.9917 1.9931 419.3608 419.7001 0.0507 -1.0000 -1.0000 4626251 1582721221.60 151.9160 59.9957 32.0000 1.9932 1.9945 419.3441 419.6841 0.0509 -1.0000 -1.0000 4626313 1582721221.70 151.9160 59.9957 32.0000 1.9930 1.9943 419.2065 419.5455 0.0507 -1.0000 -1.0000 4626438 1582721221.80 151.9198 59.9957 32.0000 1.9930 1.9943 419.1462 419.4851 0.0508 -1.0000 -1.0000 4626501 1582721221.90 151.9222 59.9957 32.0000 1.9925 1.9938 419.2922 419.6314 0.0508 -1.0000 -1.0000 4626563 1582721222.00 151.9222 59.9957 32.0000 1.9924 1.9937 419.3508 419.6902 0.0508 -1.0000 -1.0000 4626626 1582721222.10 151.9222 59.9957 32.0000 1.9924 1.9937 419.3213 419.6603 0.0507 -1.0000 -1.0000 4626704 1582721222.20 151.9222 59.9957 32.0000 1.9926 1.9939 419.2157 419.5559 0.0509 -1.0000 -1.0000 4627360 1582721222.30 151.9222 59.9957 32.0000 1.9927 1.9941 419.2108 419.5499 0.0507 -1.0000 -1.0000 4627516 1582721222.40 151.9379 59.9957 32.0000 1.9929 1.9943 419.3363 419.6757 0.0508 -1.0000 -1.0000 4627579 1582721222.50 151.9700 59.9957 32.0000 1.9921 1.9934 419.4723 419.8105 0.0506 -1.0000 -1.0000 4627641 1582721222.60 151.9700 59.9957 32.0000 1.9931 1.9944 419.3914 419.7292 0.0505 -1.0000 -1.0000 4627704 1582721222.70 151.9700 59.9957 32.0000 1.9930 1.9943 419.3070 419.6456 0.0507 -1.0000 -1.0000 4627782 1582721222.80 151.9700 59.9957 32.0000 1.9929 1.9942 419.2896 419.6287 0.0507 -1.0000 -1.0000 4627844 1582721222.90 151.9700 59.9957 32.0000 1.9919 1.9932 419.4185 419.7576 0.0507 -1.0000 -1.0000 4627907 1582721223.00 151.7840 59.9957 32.0000 1.9915 1.9928 419.4076 419.7471 0.0508 -1.0000 -1.0000 4627985 1582721223.10 151.7840 59.9957 32.0000 1.9914 1.9927 419.3802 419.7192 0.0507 -1.0000 -1.0000 4628047 1582721223.20 151.7840 59.9957 32.0000 1.9921 1.9934 419.0893 419.4282 0.0507 -1.0000 -1.0000 4628110 1582721223.30 151.7840 59.9957 32.0000 1.9927 1.9940 419.0535 419.3927 0.0508 -1.0000 -1.0000 4628172 1582721223.40 151.7840 59.9957 32.0000 1.9919 1.9932 419.0708 419.4102 0.0508 -1.0000 -1.0000 4628235 1582721223.50 151.7840 59.9957 32.0000 1.9914 1.9927 419.2530 419.5921 0.0508 -1.0000 -1.0000 4628313 1582721223.60 151.8306 59.9957 32.0000 1.9914 1.9928 419.2895 419.6290 0.0508 -1.0000 -1.0000 4628376 1582721223.70 151.8943 59.9957 32.0000 1.9922 1.9936 419.1620 419.5019 0.0509 -1.0000 -1.0000 4628610 1582721223.80 151.8943 59.9957 32.0000 1.9920 1.9933 419.1201 419.4598 0.0508 -1.0000 -1.0000 4628688 1582721223.90 151.8943 59.9957 32.0000 1.9911 1.9925 419.2843 419.6224 0.0507 -1.0000 -1.0000 4628751 1582721224.00 151.8943 59.9957 32.0000 1.9907 1.9920 419.3790 419.7183 0.0507 -1.0000 -1.0000 4628813 1582721224.10 151.8943 59.9957 32.0000 1.9919 1.9932 419.3942 419.7336 0.0508 -1.0000 -1.0000 4628876 1582721224.20 151.8943 59.9957 32.0000 1.9916 1.9930 419.2801 419.6201 0.0508 -1.0000 -1.0000 4629110 1582721224.30 151.8943 59.9957 32.0000 1.9922 1.9935 419.2211 419.5605 0.0509 -1.0000 -1.0000 4629172 1582721224.40 151.8943 59.9957 32.0000 1.9919 1.9932 419.2183 419.5583 0.0508 -1.0000 -1.0000 4629235 1582721224.50 151.8943 59.9957 32.0000 1.9916 1.9930 419.3802 419.7194 0.0508 -1.0000 -1.0000 4629298 1582721224.60 151.8943 59.9957 32.0000 1.9911 1.9925 419.3303 419.6701 0.0509 -1.0000 -1.0000 4629360 1582721224.70 151.8826 59.9957 32.0000 1.9918 1.9931 419.2050 419.5444 0.0507 -1.0000 -1.0000 4630313 1582721224.80 151.7856 59.9955 32.0000 1.9913 1.9926 419.2344 419.5734 0.0508 -1.0000 -1.0000 4630376 1582721224.90 151.7856 59.9955 32.0000 1.9909 1.9923 419.2817 419.6214 0.0508 -1.0000 -1.0000 4630454 1582721225.00 151.7856 59.9955 32.0000 1.9909 1.9922 419.2858 419.6259 0.0510 -1.0000 -1.0000 4630516 1582721225.10 151.7856 59.9955 32.0000 1.9919 1.9932 419.1527 419.4930 0.0509 -1.0000 -1.0000 4630579 1582721225.20 151.7856 59.9955 32.0000 1.9920 1.9933 419.1710 419.5108 0.0508 -1.0000 -1.0000 4630641 1582721225.30 151.7665 59.9955 32.0000 1.9911 1.9924 419.2181 419.5571 0.0507 -1.0000 -1.0000 4630719 1582721225.40 151.7658 59.9955 32.0000 1.9910 1.9924 419.2638 419.6029 0.0508 -1.0000 -1.0000 4630782 1582721225.50 151.7658 59.9955 32.0000 1.9911 1.9924 419.2354 419.5742 0.0507 -1.0000 -1.0000 4630860 1582721225.60 151.7658 59.9955 32.0000 1.9919 1.9932 419.1145 419.4536 0.0508 -1.0000 -1.0000 4630922 1582721225.70 151.7658 59.9955 32.0000 1.9910 1.9923 419.0451 419.3840 0.0507 -1.0000 -1.0000 4630985 1582721225.80 151.7658 59.9955 32.0000 1.9913 1.9926 419.0678 419.4056 0.0506 -1.0000 -1.0000 4631063 1582721225.90 151.5430 59.9955 32.0000 1.9907 1.9920 419.2741 419.6136 0.0508 -1.0000 -1.0000 4631126 1582721226.00 151.5430 59.9955 32.0000 1.9904 1.9917 419.1009 419.4402 0.0508 -1.0000 -1.0000 4631188 1582721226.10 151.5430 59.9955 32.0000 1.9898 1.9912 418.9875 419.3279 0.0511 -1.0000 -1.0000 4631266 1582721226.20 151.5430 59.9955 32.0000 1.9898 1.9911 419.1761 419.5165 0.0508 -1.0000 -1.0000 4631329 1582721226.30 151.5430 59.9955 32.0000 1.9894 1.9908 419.2599 419.5993 0.0508 -1.0000 -1.0000 4631391 1582721226.40 151.5270 59.9955 32.0000 1.9897 1.9910 419.0989 419.4378 0.0507 -1.0000 -1.0000 4631454 1582721226.50 151.4896 59.9955 32.0000 1.9903 1.9916 419.0533 419.3912 0.0506 -1.0000 -1.0000 4631516 1582721226.60 151.4896 59.9955 32.0000 1.9896 1.9910 419.0630 419.4030 0.0509 -1.0000 -1.0000 4631579 1582721226.70 151.4896 59.9955 32.0000 1.9894 1.9908 419.1906 419.5304 0.0508 -1.0000 -1.0000 4631657 1582721226.80 151.4896 59.9955 32.0000 1.9887 1.9900 419.2458 419.5855 0.0509 -1.0000 -1.0000 4631719 1582721226.90 151.4896 59.9955 32.0000 1.9886 1.9899 419.1998 419.5400 0.0509 -1.0000 -1.0000 4631782 1582721227.00 151.4896 59.9955 32.0000 1.9894 1.9907 419.1688 419.5084 0.0508 -1.0000 -1.0000 4631860 1582721227.10 151.4896 59.9955 32.0000 1.9899 1.9913 419.0773 419.4168 0.0508 -1.0000 -1.0000 4631922 1582721227.20 151.4896 59.9955 32.0000 1.9888 1.9901 419.1353 419.4745 0.0508 -1.0000 -1.0000 4631985 1582721227.30 151.4896 59.9955 32.0000 1.9888 1.9902 419.2331 419.5733 0.0509 -1.0000 -1.0000 4632094 1582721227.40 151.4896 59.9955 32.0000 1.9899 1.9912 419.1298 419.4694 0.0509 -1.0000 -1.0000 4632157 1582721227.50 151.4836 59.9955 32.0000 1.9893 1.9906 418.9917 419.3317 0.0509 -1.0000 -1.0000 4632235 1582721227.60 151.4818 59.9955 32.0000 1.9891 1.9905 418.9653 419.3048 0.0509 -1.0000 -1.0000 4632297 1582721227.70 151.4818 59.9955 32.0000 1.9890 1.9904 419.0669 419.4068 0.0509 -1.0000 -1.0000 4632360 1582721227.80 151.4818 59.9955 32.0000 1.9883 1.9896 419.1659 419.5064 0.0510 -1.0000 -1.0000 4632610 1582721227.90 151.4818 59.9955 32.0000 1.9893 1.9906 419.1615 419.5011 0.0508 -1.0000 -1.0000 4632672 1582721228.00 151.4818 59.9955 32.0000 1.9901 1.9914 419.0144 419.3536 0.0508 -1.0000 -1.0000 4632735 1582721228.10 151.4818 59.9955 32.0000 1.9904 1.9918 418.9842 419.3235 0.0508 -1.0000 -1.0000 4632798 1582721228.20 151.4333 59.9955 32.0000 1.9892 1.9905 419.1342 419.4739 0.0509 -1.0000 -1.0000 4632860 1582721228.30 151.3246 59.9955 32.0000 1.9889 1.9902 419.1710 419.5099 0.0508 -1.0000 -1.0000 4633095 1582721228.40 151.3246 59.9955 32.0000 1.9887 1.9900 419.1009 419.4405 0.0508 -1.0000 -1.0000 4633172 1582721228.50 151.3246 59.9955 32.0000 1.9882 1.9895 418.9802 419.3196 0.0509 -1.0000 -1.0000 4633235 1582721228.60 151.3246 59.9955 32.0000 1.9880 1.9894 419.0134 419.3525 0.0508 -1.0000 -1.0000 4633298 1582721228.70 151.3246 59.9955 32.0000 1.9885 1.9898 419.1668 419.5061 0.0507 -1.0000 -1.0000 4633360 1582721228.80 151.3263 59.9955 32.0000 1.9888 1.9902 419.1396 419.4782 0.0507 -1.0000 -1.0000 4633485 1582721228.90 151.3263 59.9955 32.0000 1.9888 1.9902 418.9940 419.3314 0.0506 -1.0000 -1.0000 4633610 1582721229.00 151.3263 59.9955 32.0000 1.9890 1.9903 419.0032 419.3430 0.0508 -1.0000 -1.0000 4633688 1582721229.10 151.3263 59.9955 32.0000 1.9883 1.9896 419.0863 419.4253 0.0508 -1.0000 -1.0000 4633751 1582721229.20 151.3263 59.9955 32.0000 1.9884 1.9897 419.2395 419.5791 0.0508 -1.0000 -1.0000 4633813 1582721229.30 151.3536 59.9955 32.0000 1.9884 1.9897 419.1831 419.5224 0.0508 -1.0000 -1.0000 4633891 1582721229.40 151.3837 59.9955 32.0000 1.9897 1.9910 418.9806 419.3201 0.0509 -1.0000 -1.0000 4634376 1582721229.50 151.3837 59.9955 32.0000 1.9891 1.9904 418.9564 419.2962 0.0509 -1.0000 -1.0000 4634454 1582721229.60 151.3837 59.9955 32.0000 1.9893 1.9907 419.0969 419.4374 0.0510 -1.0000 -1.0000 4634516 1582721229.70 151.3837 59.9955 32.0000 1.9885 1.9898 419.1285 419.4693 0.0509 -1.0000 -1.0000 4634579 1582721229.80 151.3837 59.9955 32.0000 1.9894 1.9907 419.0415 419.3802 0.0507 -1.0000 -1.0000 4634657 1582721229.90 151.3421 59.9956 32.0000 1.9891 1.9904 419.0290 419.3692 0.0510 -1.0000 -1.0000 4634845 1582721230.00 151.3421 59.9956 32.0000 1.9887 1.9900 419.1063 419.4464 0.0509 -1.0000 -1.0000 4634907 1582721230.10 151.3421 59.9956 32.0000 1.9876 1.9889 419.0930 419.4325 0.0508 -1.0000 -1.0000 4634985 1582721230.20 151.3421 59.9956 32.0000 1.9890 1.9903 419.1611 419.5016 0.0510 -1.0000 -1.0000 4635048 1582721230.30 151.3421 59.9956 32.0000 1.9892 1.9906 419.0232 419.3630 0.0509 -1.0000 -1.0000 4635110 1582721230.40 151.3423 59.9956 32.0000 1.9891 1.9904 418.9966 419.3367 0.0510 -1.0000 -1.0000 4635360 1582721230.50 151.3429 59.9956 32.0000 1.9891 1.9904 419.1060 419.4454 0.0507 -1.0000 -1.0000 4635422 1582721230.60 151.3429 59.9956 32.0000 1.9884 1.9897 419.1670 419.5056 0.0507 -1.0000 -1.0000 4635485 1582721230.70 151.3429 59.9956 32.0000 1.9891 1.9904 419.0331 419.3733 0.0509 -1.0000 -1.0000 4635548 1582721230.80 151.3429 59.9956 32.0000 1.9897 1.9911 418.9749 419.3141 0.0508 -1.0000 -1.0000 4635610 1582721230.90 151.3429 59.9956 32.0000 1.9888 1.9901 419.0954 419.4337 0.0506 -1.0000 -1.0000 4635704 1582721231.00 151.4028 59.9956 32.0000 1.9894 1.9908 419.1561 419.4938 0.0506 -1.0000 -1.0000 4635766 1582721231.10 151.4028 59.9956 32.0000 1.9892 1.9905 419.1949 419.5341 0.0508 -1.0000 -1.0000 4635829 1582721231.20 151.4028 59.9956 32.0000 1.9888 1.9902 419.0336 419.3726 0.0507 -1.0000 -1.0000 4635891 1582721231.30 151.4028 59.9956 32.0000 1.9895 1.9908 419.0406 419.3793 0.0507 -1.0000 -1.0000 4635969 1582721231.40 151.4028 59.9956 32.0000 1.9892 1.9905 418.9882 419.3275 0.0508 -1.0000 -1.0000 4636032 1582721231.50 151.4028 59.9956 32.0000 1.9889 1.9902 419.1001 419.4394 0.0508 -1.0000 -1.0000 4636110 1582721231.60 151.4282 59.9956 32.0000 1.9889 1.9902 419.2894 419.6306 0.0510 -1.0000 -1.0000 4636172 1582721231.70 151.4282 59.9956 32.0000 1.9897 1.9911 419.0194 419.3594 0.0509 -1.0000 -1.0000 4636235 1582721231.80 151.4282 59.9956 32.0000 1.9897 1.9910 418.9667 419.3058 0.0507 -1.0000 -1.0000 4636297 1582721231.90 151.4282 59.9956 32.0000 1.9889 1.9902 419.0592 419.3980 0.0507 -1.0000 -1.0000 4636907 1582721232.00 151.4282 59.9956 32.0000 1.9891 1.9904 419.2232 419.5623 0.0508 -1.0000 -1.0000 4636969 1582721232.10 151.4209 59.9956 32.0000 1.9894 1.9908 419.0397 419.3796 0.0509 -1.0000 -1.0000 4637032 1582721232.20 151.3934 59.9956 32.0000 1.9901 1.9914 419.0071 419.3468 0.0509 -1.0000 -1.0000 4637095 1582721232.30 151.3934 59.9956 32.0000 1.9898 1.9911 419.0089 419.3485 0.0509 -1.0000 -1.0000 4637157 1582721232.40 151.3934 59.9956 32.0000 1.9891 1.9904 419.0756 419.4151 0.0508 -1.0000 -1.0000 4637235 1582721232.50 151.3934 59.9956 32.0000 1.9888 1.9901 419.1677 419.5070 0.0508 -1.0000 -1.0000 4637298 1582721232.60 151.3934 59.9956 32.0000 1.9889 1.9902 419.0644 419.4044 0.0509 -1.0000 -1.0000 4637360 1582721232.70 151.3934 59.9956 32.0000 1.9892 1.9905 419.0911 419.4314 0.0509 -1.0000 -1.0000 4637485 1582721232.80 151.3934 59.9956 32.0000 1.9886 1.9899 419.0492 419.3889 0.0509 -1.0000 -1.0000 4637548 1582721232.90 151.3934 59.9956 32.0000 1.9887 1.9901 419.1254 419.4656 0.0509 -1.0000 -1.0000 4637844 1582721233.00 151.3934 59.9956 32.0000 1.9883 1.9896 419.1871 419.5268 0.0508 -1.0000 -1.0000 4637922 1582721233.10 151.3934 59.9956 32.0000 1.9891 1.9905 419.0777 419.4173 0.0510 -1.0000 -1.0000 4637985 1582721233.20 151.3934 59.9956 32.0000 1.9897 1.9910 418.9487 419.2877 0.0508 -1.0000 -1.0000 4638047 1582721233.30 151.4741 59.9956 32.0000 1.9890 1.9904 419.0025 419.3420 0.0509 -1.0000 -1.0000 4638110 1582721233.40 151.4741 59.9956 32.0000 1.9888 1.9901 419.1666 419.5069 0.0509 -1.0000 -1.0000 4638172 1582721233.50 151.5024 59.9956 32.0000 1.9884 1.9897 419.1760 419.5153 0.0508 -1.0000 -1.0000 4638438 1582721233.60 151.5024 59.9956 32.0000 1.9893 1.9906 419.0861 419.4262 0.0509 -1.0000 -1.0000 4638501 1582721233.70 151.5024 59.9956 32.0000 1.9897 1.9910 418.9869 419.3264 0.0509 -1.0000 -1.0000 4638563 1582721233.80 151.5024 59.9956 32.0000 1.9897 1.9911 419.0400 419.3794 0.0508 -1.0000 -1.0000 4638626 1582721233.90 151.5024 59.9956 32.0000 1.9887 1.9900 419.1526 419.4923 0.0509 -1.0000 -1.0000 4638688 1582721234.00 151.5024 59.9956 32.0000 1.9886 1.9900 419.1066 419.4464 0.0509 -1.0000 -1.0000 4638876 1582721234.10 151.5024 59.9956 32.0000 1.9897 1.9910 419.0074 419.3469 0.0508 -1.0000 -1.0000 4638954 1582721234.20 151.5024 59.9956 32.0000 1.9890 1.9903 418.9410 419.2799 0.0508 -1.0000 -1.0000 4639016 1582721234.30 151.5033 59.9956 32.0000 1.9888 1.9901 419.0354 419.3747 0.0508 -1.0000 -1.0000 4639079 1582721234.40 151.5051 59.9956 32.0000 1.9884 1.9897 419.1734 419.5130 0.0508 -1.0000 -1.0000 4639157 1582721234.50 151.5051 59.9956 32.0000 1.9893 1.9906 419.0859 419.4254 0.0508 -1.0000 -1.0000 4639329 1582721234.60 151.5051 59.9956 32.0000 1.9897 1.9910 418.9863 419.3262 0.0509 -1.0000 -1.0000 4639391 1582721234.70 151.5051 59.9956 32.0000 1.9882 1.9896 418.9170 419.2554 0.0507 -1.0000 -1.0000 4639469 1582721234.80 151.5051 59.9956 32.0000 1.9878 1.9892 419.2010 419.5408 0.0510 -1.0000 -1.0000 4639532 1582721234.90 151.4374 59.9951 32.0000 1.9887 1.9900 419.2689 419.6105 0.0511 -1.0000 -1.0000 4639595 1582721235.00 151.4374 59.9951 32.0000 1.9891 1.9904 419.1301 419.4699 0.0508 -1.0000 -1.0000 4639860 1582721235.10 151.4374 59.9951 32.0000 1.9891 1.9904 419.0037 419.3427 0.0509 -1.0000 -1.0000 4639922 1582721235.20 151.4374 59.9951 32.0000 1.9880 1.9893 419.1669 419.5069 0.0508 -1.0000 -1.0000 4639985 1582721235.30 151.4374 59.9951 32.0000 1.9876 1.9889 419.1457 419.4853 0.0508 -1.0000 -1.0000 4640047 1582721235.40 151.4374 59.9951 32.0000 1.9888 1.9902 419.0791 419.4181 0.0507 -1.0000 -1.0000 4640110 1582721235.50 151.4374 59.9951 32.0000 1.9897 1.9911 418.9584 419.2970 0.0507 -1.0000 -1.0000 4640891 1582721235.60 151.4097 59.9951 32.0000 1.9890 1.9904 419.0605 419.3994 0.0508 -1.0000 -1.0000 4641032 1582721235.70 151.4097 59.9951 32.0000 1.9889 1.9903 419.1557 419.4956 0.0508 -1.0000 -1.0000 4641095 1582721235.80 151.4097 59.9951 32.0000 1.9887 1.9900 419.2376 419.5768 0.0508 -1.0000 -1.0000 4641172 1582721235.90 151.4097 59.9951 32.0000 1.9900 1.9913 419.0703 419.4090 0.0507 -1.0000 -1.0000 4641235 1582721236.00 151.4097 59.9951 32.0000 1.9889 1.9903 418.9260 419.2659 0.0509 -1.0000 -1.0000 4641298 1582721236.10 151.4097 59.9951 32.0000 1.9885 1.9899 419.1410 419.4814 0.0510 -1.0000 -1.0000 4641360 1582721236.20 151.4097 59.9951 32.0000 1.9886 1.9899 419.2012 419.5409 0.0508 -1.0000 -1.0000 4641422 1582721236.30 151.4097 59.9951 32.0000 1.9887 1.9900 419.0451 419.3855 0.0510 -1.0000 -1.0000 4641501 1582721236.40 151.4097 59.9951 32.0000 1.9891 1.9904 418.9365 419.2772 0.0510 -1.0000 -1.0000 4641563 1582721236.50 151.4097 59.9951 32.0000 1.9886 1.9900 418.9650 419.3050 0.0509 -1.0000 -1.0000 4641626 1582721236.60 151.4135 59.9951 32.0000 1.9893 1.9906 419.2454 419.5862 0.0510 -1.0000 -1.0000 4641704 1582721236.70 151.3898 59.9951 32.0000 1.9890 1.9903 419.2480 419.5874 0.0508 -1.0000 -1.0000 4641782 1582721236.80 151.3898 59.9951 32.0000 1.9887 1.9900 419.1491 419.4887 0.0508 -1.0000 -1.0000 4641844 1582721236.90 151.3898 59.9951 32.0000 1.9883 1.9897 419.0443 419.3837 0.0508 -1.0000 -1.0000 4641907 1582721237.00 151.3898 59.9951 32.0000 1.9888 1.9902 419.0828 419.4230 0.0509 -1.0000 -1.0000 4641985 1582721237.10 151.3898 59.9951 32.0000 1.9893 1.9906 419.1467 419.4855 0.0507 -1.0000 -1.0000 4642047 1582721237.20 151.3275 59.9951 32.0000 1.9883 1.9896 419.1772 419.5160 0.0507 -1.0000 -1.0000 4642110 1582721237.30 151.3951 59.9951 32.0000 1.9881 1.9894 419.2332 419.5738 0.0509 -1.0000 -1.0000 4642172 1582721237.40 151.3951 59.9951 32.0000 1.9885 1.9898 419.1068 419.4460 0.0509 -1.0000 -1.0000 4642344 1582721237.50 151.3951 59.9951 32.0000 1.9887 1.9900 418.9931 419.3333 0.0509 -1.0000 -1.0000 4642422 1582721237.60 151.3662 59.9951 32.0000 1.9881 1.9894 419.1015 419.4420 0.0510 -1.0000 -1.0000 4642485 1582721237.70 151.3692 59.9951 32.0000 1.9876 1.9890 419.1816 419.5212 0.0508 -1.0000 -1.0000 4642547 1582721237.80 151.3692 59.9951 32.0000 1.9883 1.9897 419.1323 419.4715 0.0508 -1.0000 -1.0000 4642610 1582721237.90 151.3692 59.9951 32.0000 1.9888 1.9902 418.9823 419.3217 0.0509 -1.0000 -1.0000 4642672 1582721238.00 151.3692 59.9951 32.0000 1.9887 1.9900 418.9653 419.3055 0.0509 -1.0000 -1.0000 4642735 1582721238.10 151.3692 59.9951 32.0000 1.9884 1.9897 419.0698 419.4090 0.0508 -1.0000 -1.0000 4642876 1582721238.20 151.3692 59.9951 32.0000 1.9880 1.9893 419.1277 419.4666 0.0507 -1.0000 -1.0000 4642954 1582721238.30 151.3692 59.9951 32.0000 1.9884 1.9898 419.0029 419.3427 0.0509 -1.0000 -1.0000 4643016 1582721238.40 151.2884 59.9951 32.0000 1.9891 1.9905 418.9603 419.2996 0.0508 -1.0000 -1.0000 4643079 1582721238.50 151.2884 59.9951 32.0000 1.9885 1.9899 418.8880 419.2271 0.0508 -1.0000 -1.0000 4643141 1582721238.60 151.2884 59.9951 32.0000 1.9884 1.9897 419.1125 419.4504 0.0506 -1.0000 -1.0000 4643579 1582721238.70 151.2884 59.9951 32.0000 1.9882 1.9895 419.1545 419.4943 0.0508 -1.0000 -1.0000 4643641 1582721238.80 151.2884 59.9951 32.0000 1.9888 1.9901 419.0508 419.3906 0.0510 -1.0000 -1.0000 4643704 1582721238.90 151.2884 59.9951 32.0000 1.9896 1.9909 419.0056 419.3457 0.0509 -1.0000 -1.0000 4643766 1582721239.00 151.2898 59.9951 32.0000 1.9896 1.9909 419.1116 419.4507 0.0508 -1.0000 -1.0000 4643844 1582721239.10 151.3554 59.9951 32.0000 1.9892 1.9906 419.1968 419.5361 0.0508 -1.0000 -1.0000 4643907 1582721239.20 151.3554 59.9951 32.0000 1.9888 1.9902 419.1353 419.4750 0.0509 -1.0000 -1.0000 4644032 1582721239.30 151.3554 59.9951 32.0000 1.9896 1.9909 419.0547 419.3954 0.0510 -1.0000 -1.0000 4644141 1582721239.40 151.3554 59.9951 32.0000 1.9892 1.9905 419.0747 419.4145 0.0508 -1.0000 -1.0000 4644204 1582721239.50 151.3554 59.9951 32.0000 1.9891 1.9904 419.1963 419.5359 0.0508 -1.0000 -1.0000 4644282 1582721239.60 151.3680 59.9958 32.0000 1.9892 1.9905 419.2066 419.5462 0.0508 -1.0000 -1.0000 4644344 1582721239.70 151.3680 59.9958 32.0000 1.9893 1.9906 419.0857 419.4245 0.0507 -1.0000 -1.0000 4644407 1582721239.80 151.3680 59.9958 32.0000 1.9886 1.9899 419.0651 419.4033 0.0506 -1.0000 -1.0000 4644485 1582721239.90 151.3680 59.9958 32.0000 1.9886 1.9899 419.1603 419.4993 0.0508 -1.0000 -1.0000 4644547 1582721240.00 151.3680 59.9958 32.0000 1.9886 1.9900 419.2085 419.5475 0.0508 -1.0000 -1.0000 4644610 1582721240.10 151.4473 59.9958 32.0000 1.9891 1.9905 419.0794 419.4189 0.0509 -1.0000 -1.0000 4645235 1582721240.20 151.4617 59.9958 32.0000 1.9892 1.9905 418.9718 419.3104 0.0506 -1.0000 -1.0000 4645313 1582721240.30 151.5121 59.9958 32.0000 1.9896 1.9909 418.9438 419.2824 0.0508 -1.0000 -1.0000 4645376 1582721240.40 151.5313 59.9958 32.0000 1.9886 1.9899 419.0892 419.4291 0.0509 -1.0000 -1.0000 4645454 1582721240.50 151.5313 59.9958 32.0000 1.9883 1.9896 419.1221 419.4623 0.0509 -1.0000 -1.0000 4645516 1582721240.60 151.5313 59.9958 32.0000 1.9889 1.9902 419.1434 419.4833 0.0508 -1.0000 -1.0000 4645579 1582721240.70 151.5313 59.9958 32.0000 1.9894 1.9908 418.9388 419.2777 0.0508 -1.0000 -1.0000 4645641 1582721240.80 151.5313 59.9958 32.0000 1.9895 1.9908 418.9397 419.2790 0.0508 -1.0000 -1.0000 4645704 1582721240.90 151.5313 59.9958 32.0000 1.9890 1.9903 419.1406 419.4804 0.0509 -1.0000 -1.0000 4645766 1582721241.00 151.5313 59.9958 32.0000 1.9888 1.9901 419.1870 419.5286 0.0511 -1.0000 -1.0000 4645844 1582721241.10 151.5313 59.9958 32.0000 1.9897 1.9910 419.0767 419.4162 0.0508 -1.0000 -1.0000 4645907 1582721241.20 151.5208 59.9958 32.0000 1.9888 1.9901 418.9532 419.2918 0.0507 -1.0000 -1.0000 4645969 1582721241.30 151.4373 59.9958 32.0000 1.9885 1.9898 419.0938 419.4340 0.0509 -1.0000 -1.0000 4646047 1582721241.40 151.4373 59.9958 32.0000 1.9883 1.9896 419.1588 419.4986 0.0509 -1.0000 -1.0000 4646110 1582721241.50 151.4782 59.9958 32.0000 1.9890 1.9903 419.1851 419.5254 0.0510 -1.0000 -1.0000 4646188 1582721241.60 151.4782 59.9958 32.0000 1.9890 1.9903 419.0705 419.4100 0.0508 -1.0000 -1.0000 4646360 1582721241.70 151.4782 59.9958 32.0000 1.9887 1.9900 418.8925 419.2319 0.0509 -1.0000 -1.0000 4646422 1582721241.80 151.4782 59.9958 32.0000 1.9881 1.9895 418.9604 419.2999 0.0508 -1.0000 -1.0000 4646501 1582721241.90 151.4782 59.9958 32.0000 1.9886 1.9899 419.1521 419.4913 0.0508 -1.0000 -1.0000 4646563 1582721242.00 151.4782 59.9958 32.0000 1.9886 1.9899 419.1485 419.4876 0.0508 -1.0000 -1.0000 4646626 1582721242.10 151.4782 59.9958 32.0000 1.9886 1.9899 418.9356 419.2754 0.0509 -1.0000 -1.0000 4646688 1582721242.20 151.4782 59.9958 32.0000 1.9896 1.9909 418.9101 419.2503 0.0510 -1.0000 -1.0000 4646876 1582721242.30 151.4782 59.9958 32.0000 1.9893 1.9906 418.9908 419.3320 0.0511 -1.0000 -1.0000 4646922 1582721242.40 151.4782 59.9958 32.0000 1.9879 1.9892 419.1128 419.4533 0.0509 -1.0000 -1.0000 4647001 1582721242.50 151.4782 59.9958 32.0000 1.9881 1.9895 419.1537 419.4933 0.0509 -1.0000 -1.0000 4647063 1582721242.60 151.4782 59.9958 32.0000 1.9884 1.9898 419.0680 419.4084 0.0510 -1.0000 -1.0000 4647126 1582721242.70 151.4782 59.9958 32.0000 1.9896 1.9910 419.0473 419.3883 0.0511 -1.0000 -1.0000 4647766 1582721242.80 151.4095 59.9958 32.0000 1.9895 1.9908 418.9616 419.3030 0.0511 -1.0000 -1.0000 4647829 1582721242.90 151.4095 59.9958 32.0000 1.9892 1.9905 419.1336 419.4737 0.0509 -1.0000 -1.0000 4647891 1582721243.00 151.4095 59.9958 32.0000 1.9878 1.9891 419.1288 419.4692 0.0509 -1.0000 -1.0000 4647969 1582721243.10 151.4095 59.9958 32.0000 1.9888 1.9901 419.1375 419.4776 0.0509 -1.0000 -1.0000 4648047 1582721243.20 151.4095 59.9958 32.0000 1.9891 1.9904 418.9995 419.3404 0.0510 -1.0000 -1.0000 4648126 1582721243.30 151.3870 59.9958 32.0000 1.9885 1.9898 419.0907 419.4309 0.0510 -1.0000 -1.0000 4648204 1582721243.40 151.3870 59.9958 32.0000 1.9874 1.9888 419.1687 419.5098 0.0511 -1.0000 -1.0000 4648266 1582721243.50 151.3870 59.9958 32.0000 1.9888 1.9901 419.1611 419.5029 0.0512 -1.0000 -1.0000 4648329 1582721243.60 151.3870 59.9958 32.0000 1.9894 1.9907 418.9860 419.3278 0.0512 -1.0000 -1.0000 4648391 1582721243.70 151.3870 59.9958 32.0000 1.9901 1.9915 418.9067 419.2483 0.0512 -1.0000 -1.0000 4648454 1582721243.80 151.3870 59.9958 32.0000 1.9894 1.9907 418.9165 419.2568 0.0509 -1.0000 -1.0000 4648532 1582721243.90 151.3870 59.9958 32.0000 1.9890 1.9903 419.1667 419.5065 0.0509 -1.0000 -1.0000 4648594 1582721244.00 151.3895 59.9958 32.0000 1.9898 1.9912 419.0865 419.4267 0.0509 -1.0000 -1.0000 4648657 1582721244.10 151.3994 59.9958 32.0000 1.9896 1.9909 418.9865 419.3265 0.0509 -1.0000 -1.0000 4648735 1582721244.20 151.3994 59.9958 32.0000 1.9893 1.9906 418.9332 419.2741 0.0510 -1.0000 -1.0000 4648798 1582721244.30 151.3986 59.9958 32.0000 1.9887 1.9900 419.0418 419.3823 0.0510 -1.0000 -1.0000 4649360 1582721244.40 151.3422 59.9958 32.0000 1.9891 1.9904 419.1713 419.5126 0.0511 -1.0000 -1.0000 4649438 1582721244.50 151.3422 59.9958 32.0000 1.9895 1.9909 419.0525 419.3940 0.0511 -1.0000 -1.0000 4649501 1582721244.60 151.3422 59.9958 32.0000 1.9891 1.9904 418.8759 419.2171 0.0511 -1.0000 -1.0000 4649563 1582721244.70 151.3422 59.9958 32.0000 1.9891 1.9904 419.0847 419.4265 0.0513 -1.0000 -1.0000 4649641 1582721244.80 151.3422 59.9958 32.0000 1.9888 1.9902 419.2685 419.6112 0.0513 -1.0000 -1.0000 4649704 1582721244.90 151.3422 59.9958 32.0000 1.9888 1.9901 419.2394 419.5818 0.0512 -1.0000 -1.0000 4649766 1582721245.00 151.3422 59.9958 32.0000 1.9890 1.9903 419.1890 419.5303 0.0511 -1.0000 -1.0000 4649844 1582721245.10 151.4058 59.9956 32.0000 1.9895 1.9909 419.0249 419.3666 0.0512 -1.0000 -1.0000 4649907 1582721245.20 151.4126 59.9956 32.0000 1.9890 1.9903 418.9314 419.2733 0.0512 -1.0000 -1.0000 4649969 1582721245.30 151.4126 59.9956 32.0000 1.9885 1.9898 419.1387 419.4813 0.0513 -1.0000 -1.0000 4650032 1582721245.40 151.4126 59.9956 32.0000 1.9889 1.9902 419.2237 419.5658 0.0512 -1.0000 -1.0000 4650094 1582721245.50 151.4126 59.9956 32.0000 1.9893 1.9906 419.0845 419.4274 0.0513 -1.0000 -1.0000 4650172 1582721245.60 151.4250 59.9956 32.0000 1.9889 1.9902 418.9085 419.2508 0.0513 -1.0000 -1.0000 4650235 1582721245.70 151.4250 59.9956 32.0000 1.9897 1.9911 419.0205 419.3634 0.0513 -1.0000 -1.0000 4650297 1582721245.80 151.4250 59.9956 32.0000 1.9885 1.9898 419.0795 419.4223 0.0513 -1.0000 -1.0000 4650485 1582721245.90 151.4250 59.9956 32.0000 1.9890 1.9903 419.0959 419.4391 0.0514 -1.0000 -1.0000 4650547 1582721246.00 151.4250 59.9956 32.0000 1.9893 1.9907 418.9935 419.3374 0.0515 -1.0000 -1.0000 4650610 1582721246.10 151.4250 59.9956 32.0000 1.9894 1.9907 418.9557 419.2998 0.0516 -1.0000 -1.0000 4650688 1582721246.20 151.4250 59.9956 32.0000 1.9893 1.9907 418.9562 419.2998 0.0514 -1.0000 -1.0000 4650751 1582721246.30 151.4250 59.9956 32.0000 1.9892 1.9906 419.2164 419.5598 0.0514 -1.0000 -1.0000 4651079 1582721246.40 151.4250 59.9956 32.0000 1.9892 1.9905 419.0699 419.4125 0.0513 -1.0000 -1.0000 4651157 1582721246.50 151.4250 59.9956 32.0000 1.9894 1.9908 419.0338 419.3766 0.0514 -1.0000 -1.0000 4651219 1582721246.60 151.4250 59.9956 32.0000 1.9892 1.9905 418.9130 419.2563 0.0514 -1.0000 -1.0000 4651282 1582721246.70 151.4300 59.9956 32.0000 1.9891 1.9904 419.1591 419.5028 0.0515 -1.0000 -1.0000 4651345 1582721246.80 151.4302 59.9956 32.0000 1.9892 1.9906 419.0256 419.3693 0.0514 -1.0000 -1.0000 4651735 1582721246.90 151.4302 59.9956 32.0000 1.9905 1.9918 419.0267 419.3711 0.0515 -1.0000 -1.0000 4651797 1582721247.00 151.4302 59.9956 32.0000 1.9893 1.9906 418.9572 419.3001 0.0514 -1.0000 -1.0000 4651876 1582721247.10 151.4302 59.9956 32.0000 1.9889 1.9903 419.1309 419.4755 0.0517 -1.0000 -1.0000 4651938 1582721247.20 151.4302 59.9956 32.0000 1.9888 1.9901 419.2426 419.5848 0.0514 -1.0000 -1.0000 4652001 1582721247.30 151.4600 59.9956 32.0000 1.9892 1.9905 419.0823 419.4271 0.0516 -1.0000 -1.0000 4652110 1582721247.40 151.4752 59.9956 32.0000 1.9892 1.9905 419.0259 419.3693 0.0514 -1.0000 -1.0000 4652172 1582721247.50 151.4752 59.9956 32.0000 1.9892 1.9906 418.9016 419.2448 0.0514 -1.0000 -1.0000 4652235 1582721247.60 151.4752 59.9956 32.0000 1.9896 1.9909 419.0317 419.3746 0.0513 -1.0000 -1.0000 4652297 1582721247.70 151.4752 59.9956 32.0000 1.9893 1.9907 419.1905 419.5348 0.0516 -1.0000 -1.0000 4652360 1582721247.80 151.4745 59.9956 32.0000 1.9893 1.9906 419.0523 419.3961 0.0514 -1.0000 -1.0000 4652594 1582721247.90 151.4582 59.9956 32.0000 1.9898 1.9911 419.0919 419.4343 0.0513 -1.0000 -1.0000 4652657 1582721248.00 151.4582 59.9956 32.0000 1.9904 1.9917 419.0475 419.3911 0.0515 -1.0000 -1.0000 4652719 1582721248.10 151.4582 59.9956 32.0000 1.9888 1.9901 419.1096 419.4535 0.0515 -1.0000 -1.0000 4652798 1582721248.20 151.4582 59.9956 32.0000 1.9884 1.9897 419.2372 419.5813 0.0515 -1.0000 -1.0000 4652860 1582721248.30 151.4582 59.9956 32.0000 1.9882 1.9896 419.1943 419.5380 0.0515 -1.0000 -1.0000 4652922 1582721248.40 151.8202 59.9956 32.0000 1.9889 1.9903 419.1953 419.5394 0.0515 -1.0000 -1.0000 4653110 1582721248.50 151.8202 59.9956 32.0000 1.9898 1.9911 419.0451 419.3884 0.0514 -1.0000 -1.0000 4653172 1582721248.60 151.8202 59.9956 32.0000 1.9911 1.9924 419.0581 419.4016 0.0514 -1.0000 -1.0000 4653235 1582721248.70 151.8202 59.9956 32.0000 1.9912 1.9925 419.2883 419.6323 0.0515 -1.0000 -1.0000 4653313 1582721248.80 151.8202 59.9956 32.0000 1.9911 1.9925 419.4097 419.7546 0.0516 -1.0000 -1.0000 4653376 1582721248.90 151.8202 59.9956 32.0000 1.9915 1.9928 419.2645 419.6082 0.0514 -1.0000 -1.0000 4653610 1582721249.00 151.6504 59.9956 32.0000 1.9901 1.9915 419.0714 419.4142 0.0512 -1.0000 -1.0000 4653672 1582721249.10 151.6504 59.9956 32.0000 1.9902 1.9915 419.0893 419.4317 0.0513 -1.0000 -1.0000 4653735 1582721249.20 151.6504 59.9956 32.0000 1.9899 1.9913 419.2457 419.5886 0.0512 -1.0000 -1.0000 4653829 1582721249.30 151.6504 59.9956 32.0000 1.9901 1.9915 419.1455 419.4889 0.0513 -1.0000 -1.0000 4653891 1582721249.40 151.6504 59.9956 32.0000 1.9921 1.9934 419.1663 419.5105 0.0516 -1.0000 -1.0000 4654172 1582721249.50 151.6504 59.9956 32.0000 1.9917 1.9930 419.3282 419.6719 0.0514 -1.0000 -1.0000 4654251 1582721249.60 151.8369 59.9956 32.0000 1.9914 1.9928 419.3514 419.6961 0.0514 -1.0000 -1.0000 4654313 1582721249.70 151.8536 59.9956 32.0000 1.9924 1.9938 419.3142 419.6571 0.0514 -1.0000 -1.0000 4654438 1582721249.80 151.8536 59.9956 32.0000 1.9925 1.9938 419.2061 419.5485 0.0511 -1.0000 -1.0000 4654516 1582721249.90 151.8536 59.9956 32.0000 1.9922 1.9935 419.0800 419.4221 0.0512 -1.0000 -1.0000 4654594 1582721250.00 151.8536 59.9956 32.0000 1.9918 1.9931 419.1843 419.5272 0.0514 -1.0000 -1.0000 4654657 1582721250.10 151.8536 59.9956 32.0000 1.9906 1.9919 419.2679 419.6115 0.0515 -1.0000 -1.0000 4654719 1582721250.20 151.7598 59.9956 32.0000 1.9912 1.9925 419.1650 419.5090 0.0515 -1.0000 -1.0000 4654798 1582721250.30 151.6995 59.9956 32.0000 1.9919 1.9933 419.0641 419.4071 0.0514 -1.0000 -1.0000 4654845 1582721250.40 151.6995 59.9956 32.0000 1.9907 1.9920 419.1334 419.4766 0.0514 -1.0000 -1.0000 4655469 1582721250.50 151.6995 59.9956 32.0000 1.9898 1.9912 419.2861 419.6292 0.0514 -1.0000 -1.0000 4655532 1582721250.60 151.6995 59.9956 32.0000 1.9902 1.9915 419.2340 419.5778 0.0514 -1.0000 -1.0000 4655657 1582721250.70 151.6995 59.9956 32.0000 1.9899 1.9912 419.1890 419.5325 0.0514 -1.0000 -1.0000 4655719 1582721250.80 151.7197 59.9956 32.0000 1.9905 1.9918 419.0354 419.3787 0.0514 -1.0000 -1.0000 4655782 1582721250.90 151.8635 59.9956 32.0000 1.9912 1.9925 419.1678 419.5094 0.0512 -1.0000 -1.0000 4655844 1582721251.00 151.8635 59.9956 32.0000 1.9911 1.9924 419.2912 419.6340 0.0513 -1.0000 -1.0000 4655922 1582721251.10 151.8635 59.9956 32.0000 1.9914 1.9927 419.4526 419.7951 0.0512 -1.0000 -1.0000 4655985 1582721251.20 151.8635 59.9956 32.0000 1.9919 1.9932 419.3058 419.6477 0.0512 -1.0000 -1.0000 4656047 1582721251.30 151.8635 59.9956 32.0000 1.9919 1.9933 419.2346 419.5766 0.0512 -1.0000 -1.0000 4656126 1582721251.40 151.6940 59.9956 32.0000 1.9911 1.9924 419.1449 419.4876 0.0513 -1.0000 -1.0000 4656219 1582721251.50 151.6940 59.9956 32.0000 1.9903 1.9917 419.2464 419.5893 0.0513 -1.0000 -1.0000 4656297 1582721251.60 151.6940 59.9956 32.0000 1.9899 1.9913 419.3080 419.6516 0.0514 -1.0000 -1.0000 4656360 1582721251.70 151.6940 59.9956 32.0000 1.9913 1.9927 419.2316 419.5752 0.0514 -1.0000 -1.0000 4656422 1582721251.80 151.6940 59.9956 32.0000 1.9908 1.9922 419.0663 419.4091 0.0513 -1.0000 -1.0000 4656485 1582721251.90 151.8568 59.9956 32.0000 1.9918 1.9932 419.0747 419.4170 0.0512 -1.0000 -1.0000 4656547 1582721252.00 151.9534 59.9956 32.0000 1.9916 1.9929 419.1386 419.4799 0.0511 -1.0000 -1.0000 4656610 1582721252.10 151.9534 59.9956 32.0000 1.9918 1.9932 419.3844 419.7273 0.0513 -1.0000 -1.0000 4656688 1582721252.20 151.9534 59.9956 32.0000 1.9927 1.9940 419.4973 419.8404 0.0514 -1.0000 -1.0000 4656751 1582721252.30 151.9534 59.9956 32.0000 1.9924 1.9937 419.3878 419.7306 0.0512 -1.0000 -1.0000 4656813 1582721252.40 151.9534 59.9956 32.0000 1.9914 1.9927 419.2375 419.5788 0.0511 -1.0000 -1.0000 4656891 1582721252.50 151.7044 59.9956 32.0000 1.9911 1.9925 419.0810 419.4217 0.0510 -1.0000 -1.0000 4657204 1582721252.60 151.7044 59.9956 32.0000 1.9901 1.9914 419.2755 419.6171 0.0511 -1.0000 -1.0000 4657282 1582721252.70 151.7044 59.9956 32.0000 1.9902 1.9916 419.3467 419.6886 0.0512 -1.0000 -1.0000 4657345 1582721252.80 151.7044 59.9956 32.0000 1.9902 1.9915 419.2081 419.5505 0.0512 -1.0000 -1.0000 4657407 1582721252.90 151.7044 59.9956 32.0000 1.9907 1.9921 419.0869 419.4287 0.0512 -1.0000 -1.0000 4657469 1582721253.00 151.6809 59.9956 32.0000 1.9897 1.9910 419.0314 419.3730 0.0511 -1.0000 -1.0000 4658047 1582721253.10 151.6633 59.9956 32.0000 1.9891 1.9904 419.1500 419.4905 0.0509 -1.0000 -1.0000 4658126 1582721253.20 151.6633 59.9956 32.0000 1.9894 1.9907 419.3441 419.6845 0.0510 -1.0000 -1.0000 4658188 1582721253.30 151.6633 59.9956 32.0000 1.9904 1.9918 419.1458 419.4866 0.0510 -1.0000 -1.0000 4658251 1582721253.40 151.6633 59.9956 32.0000 1.9907 1.9921 419.0198 419.3621 0.0513 -1.0000 -1.0000 4658313 1582721253.50 151.6633 59.9956 32.0000 1.9906 1.9919 419.0955 419.4368 0.0511 -1.0000 -1.0000 4658391 1582721253.60 151.6633 59.9956 32.0000 1.9900 1.9914 419.3607 419.7017 0.0510 -1.0000 -1.0000 4658454 1582721253.70 151.6228 59.9956 32.0000 1.9904 1.9917 419.3111 419.6521 0.0510 -1.0000 -1.0000 4658516 1582721253.80 151.6228 59.9956 32.0000 1.9906 1.9919 419.1016 419.4430 0.0511 -1.0000 -1.0000 4658594 1582721253.90 151.6228 59.9956 32.0000 1.9911 1.9925 419.1508 419.4927 0.0512 -1.0000 -1.0000 4658657 1582721254.00 151.6228 59.9956 32.0000 1.9900 1.9913 419.1703 419.5122 0.0511 -1.0000 -1.0000 4659126 1582721254.10 151.6228 59.9956 32.0000 1.9906 1.9919 419.2692 419.6105 0.0511 -1.0000 -1.0000 4659204 1582721254.20 151.6573 59.9956 32.0000 1.9899 1.9913 419.3210 419.6620 0.0510 -1.0000 -1.0000 4659266 1582721254.30 151.6592 59.9956 32.0000 1.9900 1.9913 419.1426 419.4835 0.0510 -1.0000 -1.0000 4659329 1582721254.40 151.6592 59.9956 32.0000 1.9912 1.9925 419.0708 419.4119 0.0511 -1.0000 -1.0000 4659391 1582721254.50 151.6592 59.9956 32.0000 1.9915 1.9928 419.0333 419.3740 0.0510 -1.0000 -1.0000 4659454 1582721254.60 151.6592 59.9956 32.0000 1.9909 1.9922 419.0611 419.4010 0.0509 -1.0000 -1.0000 4659532 1582721254.70 151.6577 59.9958 32.0000 1.9906 1.9920 419.2146 419.5555 0.0511 -1.0000 -1.0000 4659610 1582721254.80 151.6540 59.9961 32.0000 1.9903 1.9917 419.2740 419.6150 0.0510 -1.0000 -1.0000 4659672 1582721254.90 151.6540 59.9961 32.0000 1.9902 1.9915 419.0776 419.4190 0.0511 -1.0000 -1.0000 4659735 1582721255.00 151.6540 59.9961 32.0000 1.9911 1.9924 419.0645 419.4053 0.0510 -1.0000 -1.0000 4659844 1582721255.10 151.6540 59.9961 32.0000 1.9903 1.9916 419.1740 419.5151 0.0511 -1.0000 -1.0000 4659907 1582721255.20 151.6540 59.9961 32.0000 1.9908 1.9921 419.2363 419.5786 0.0512 -1.0000 -1.0000 4659969 1582721255.30 151.6540 59.9961 32.0000 1.9902 1.9915 419.2358 419.5778 0.0512 -1.0000 -1.0000 4700032 1582721255.40 151.5786 59.9961 32.0000 1.9902 1.9915 419.1577 419.5003 0.0513 -1.0000 -1.0000 4700094 1582721255.50 151.5786 59.9961 32.0000 1.9913 1.9926 419.0992 419.4415 0.0512 -1.0000 -1.0000 4700172 1582721255.60 151.5786 59.9961 32.0000 1.9916 1.9929 419.0918 419.4339 0.0513 -1.0000 -1.0000 4700454 1582721255.70 151.5786 59.9961 32.0000 1.9908 1.9921 419.1106 419.4535 0.0513 -1.0000 -1.0000 4700516 1582721255.80 151.5786 59.9961 32.0000 1.9898 1.9912 419.1986 419.5402 0.0511 -1.0000 -1.0000 4700594 1582721255.90 151.5786 59.9961 32.0000 1.9908 1.9921 419.1826 419.5243 0.0510 -1.0000 -1.0000 4700657 1582721256.00 151.5786 59.9961 32.0000 1.9909 1.9923 418.9893 419.3294 0.0509 -1.0000 -1.0000 4700719 1582721256.10 151.5786 59.9961 32.0000 1.9911 1.9925 419.1649 419.5064 0.0511 -1.0000 -1.0000 4700954 1582721256.20 151.5786 59.9961 32.0000 1.9901 1.9914 419.2701 419.6117 0.0510 -1.0000 -1.0000 4701016 1582721256.30 151.5786 59.9961 32.0000 1.9902 1.9915 419.2905 419.6313 0.0509 -1.0000 -1.0000 4701079 1582721256.40 151.5786 59.9961 32.0000 1.9906 1.9920 419.1627 419.5033 0.0510 -1.0000 -1.0000 4701157 1582721256.50 151.5761 59.9961 32.0000 1.9904 1.9917 419.0201 419.3604 0.0510 -1.0000 -1.0000 4701204 1582721256.60 151.5713 59.9961 32.0000 1.9896 1.9910 419.1591 419.4993 0.0509 -1.0000 -1.0000 4701563 1582721256.70 151.5713 59.9961 32.0000 1.9902 1.9915 419.2974 419.6383 0.0510 -1.0000 -1.0000 4701626 1582721256.80 151.5713 59.9961 32.0000 1.9906 1.9919 419.2989 419.6390 0.0509 -1.0000 -1.0000 4701688 1582721256.90 151.5713 59.9961 32.0000 1.9908 1.9921 419.0799 419.4207 0.0510 -1.0000 -1.0000 4701751 1582721257.00 151.5713 59.9961 32.0000 1.9898 1.9912 419.1604 419.5023 0.0512 -1.0000 -1.0000 4701829 1582721257.10 151.5713 59.9961 32.0000 1.9891 1.9904 419.2363 419.5780 0.0511 -1.0000 -1.0000 4701954 1582721257.20 151.5499 59.9961 32.0000 1.9894 1.9908 419.1712 419.5118 0.0511 -1.0000 -1.0000 4702016 1582721257.30 151.5412 59.9961 32.0000 1.9895 1.9908 418.9439 419.2854 0.0511 -1.0000 -1.0000 4702094 1582721257.40 151.5412 59.9961 32.0000 1.9891 1.9904 419.0615 419.4027 0.0511 -1.0000 -1.0000 4702157 1582721257.50 151.5412 59.9961 32.0000 1.9883 1.9896 419.1563 419.4975 0.0510 -1.0000 -1.0000 4702219 1582721257.60 151.5412 59.9961 32.0000 1.9888 1.9901 419.2734 419.6134 0.0509 -1.0000 -1.0000 4702282 1582721257.70 151.5412 59.9961 32.0000 1.9897 1.9911 419.2133 419.5550 0.0512 -1.0000 -1.0000 4702344 1582721257.80 151.5250 59.9961 32.0000 1.9901 1.9914 419.0940 419.4339 0.0509 -1.0000 -1.0000 4702423 1582721257.90 151.5250 59.9961 32.0000 1.9903 1.9916 419.0813 419.4228 0.0511 -1.0000 -1.0000 4702485 1582721258.00 151.5250 59.9961 32.0000 1.9887 1.9900 419.1928 419.5336 0.0510 -1.0000 -1.0000 4702547 1582721258.10 151.5250 59.9961 32.0000 1.9890 1.9904 419.2114 419.5534 0.0512 -1.0000 -1.0000 4702860 1582721258.20 151.5250 59.9961 32.0000 1.9896 1.9909 419.0824 419.4240 0.0511 -1.0000 -1.0000 4702922 1582721258.30 151.5250 59.9961 32.0000 1.9905 1.9919 419.0039 419.3451 0.0512 -1.0000 -1.0000 4702985 1582721258.40 151.4944 59.9961 32.0000 1.9897 1.9911 419.0776 419.4192 0.0511 -1.0000 -1.0000 4703063 1582721258.50 151.4944 59.9961 32.0000 1.9892 1.9905 419.1509 419.4920 0.0510 -1.0000 -1.0000 4703126 1582721258.60 151.4944 59.9961 32.0000 1.9882 1.9895 419.2370 419.5782 0.0511 -1.0000 -1.0000 4703188 1582721258.70 151.4944 59.9961 32.0000 1.9893 1.9906 419.1193 419.4611 0.0512 -1.0000 -1.0000 4703376 1582721258.80 151.4944 59.9961 32.0000 1.9896 1.9909 419.1124 419.4548 0.0512 -1.0000 -1.0000 4703438 1582721258.90 151.5412 59.9961 32.0000 1.9896 1.9909 419.1484 419.4900 0.0511 -1.0000 -1.0000 4703501 1582721259.00 151.5431 59.9961 32.0000 1.9889 1.9902 419.3066 419.6475 0.0510 -1.0000 -1.0000 4703563 1582721259.10 151.5431 59.9961 32.0000 1.9897 1.9910 419.2865 419.6278 0.0511 -1.0000 -1.0000 4703626 1582721259.20 151.5431 59.9961 32.0000 1.9893 1.9907 419.2089 419.5501 0.0510 -1.0000 -1.0000 4703860 1582721259.30 151.5431 59.9961 32.0000 1.9901 1.9915 419.1987 419.5390 0.0510 -1.0000 -1.0000 4703922 1582721259.40 151.5431 59.9961 32.0000 1.9888 1.9901 419.2839 419.6247 0.0510 -1.0000 -1.0000 4703985 1582721259.50 151.4093 59.9961 32.0000 1.9893 1.9906 419.1771 419.5170 0.0509 -1.0000 -1.0000 4704063 1582721259.60 151.4093 59.9961 32.0000 1.9904 1.9918 419.0686 419.4094 0.0510 -1.0000 -1.0000 4704126 1582721259.70 151.4093 59.9961 32.0000 1.9894 1.9907 419.1125 419.4535 0.0511 -1.0000 -1.0000 4704345 1582721259.80 151.4093 59.9961 32.0000 1.9890 1.9903 419.2682 419.6095 0.0511 -1.0000 -1.0000 4704422 1582721259.90 151.4093 59.9961 32.0000 1.9890 1.9904 419.2844 419.6256 0.0511 -1.0000 -1.0000 4704485 1582721260.00 151.3937 59.9957 32.0000 1.9890 1.9904 419.2042 419.5455 0.0510 -1.0000 -1.0000 4704547 1582721260.10 151.3806 59.9953 32.0000 1.9901 1.9915 419.1463 419.4879 0.0512 -1.0000 -1.0000 4704641 1582721260.20 151.3806 59.9953 32.0000 1.9898 1.9911 419.0596 419.4011 0.0511 -1.0000 -1.0000 4704938 1582721260.30 151.3806 59.9953 32.0000 1.9888 1.9901 419.1282 419.4703 0.0512 -1.0000 -1.0000 4705001 1582721260.40 151.3806 59.9953 32.0000 1.9895 1.9908 419.2041 419.5453 0.0510 -1.0000 -1.0000 4705079 1582721260.50 151.3806 59.9953 32.0000 1.9898 1.9911 419.1834 419.5244 0.0510 -1.0000 -1.0000 4705141 1582721260.60 151.3649 59.9953 32.0000 1.9905 1.9918 419.0772 419.4180 0.0510 -1.0000 -1.0000 4705204 1582721260.70 151.3649 59.9953 32.0000 1.9906 1.9919 418.9905 419.3311 0.0510 -1.0000 -1.0000 4706110 1582721260.80 151.3649 59.9953 32.0000 1.9895 1.9908 419.1081 419.4498 0.0511 -1.0000 -1.0000 4706172 1582721260.90 151.3649 59.9953 32.0000 1.9889 1.9902 419.3297 419.6714 0.0511 -1.0000 -1.0000 4706235 1582721261.00 151.3649 59.9953 32.0000 1.9887 1.9901 419.3120 419.6534 0.0511 -1.0000 -1.0000 4706297 1582721261.10 151.3649 59.9953 32.0000 1.9897 1.9910 419.2032 419.5440 0.0510 -1.0000 -1.0000 4706360 1582721261.20 151.3871 59.9953 32.0000 1.9907 1.9921 419.1555 419.4960 0.0510 -1.0000 -1.0000 4706422 1582721261.30 151.3871 59.9953 32.0000 1.9895 1.9908 419.0988 419.4392 0.0509 -1.0000 -1.0000 4706501 1582721261.40 151.3871 59.9953 32.0000 1.9890 1.9903 419.2751 419.6159 0.0510 -1.0000 -1.0000 4706563 1582721261.50 151.3871 59.9953 32.0000 1.9882 1.9896 419.2102 419.5513 0.0511 -1.0000 -1.0000 4706641 1582721261.60 151.3871 59.9953 32.0000 1.9895 1.9908 419.1764 419.5182 0.0512 -1.0000 -1.0000 4706704 1582721261.70 151.3885 59.9953 32.0000 1.9898 1.9912 419.0908 419.4319 0.0510 -1.0000 -1.0000 4706766 1582721261.80 151.3886 59.9953 32.0000 1.9895 1.9908 419.0686 419.4102 0.0511 -1.0000 -1.0000 4706829 1582721261.90 151.3886 59.9953 32.0000 1.9889 1.9902 419.1865 419.5273 0.0510 -1.0000 -1.0000 4706891 1582721262.00 151.3886 59.9953 32.0000 1.9888 1.9902 419.3020 419.6424 0.0509 -1.0000 -1.0000 4706954 1582721262.10 151.3886 59.9953 32.0000 1.9889 1.9903 419.2430 419.5846 0.0511 -1.0000 -1.0000 4707032 1582721262.20 151.3886 59.9953 32.0000 1.9894 1.9907 419.1439 419.4839 0.0509 -1.0000 -1.0000 4707095 1582721262.30 151.4027 59.9953 32.0000 1.9888 1.9901 419.0660 419.4057 0.0508 -1.0000 -1.0000 4707157 1582721262.40 151.4027 59.9953 32.0000 1.9877 1.9891 419.1254 419.4656 0.0510 -1.0000 -1.0000 4707235 1582721262.50 151.4027 59.9953 32.0000 1.9883 1.9897 419.2755 419.6166 0.0510 -1.0000 -1.0000 4707298 1582721262.60 151.4027 59.9953 32.0000 1.9896 1.9910 419.1838 419.5250 0.0511 -1.0000 -1.0000 4707360 1582721262.70 151.4027 59.9953 32.0000 1.9901 1.9914 419.0950 419.4351 0.0509 -1.0000 -1.0000 4707422 1582721262.80 151.4128 59.9953 32.0000 1.9886 1.9899 419.1799 419.5203 0.0510 -1.0000 -1.0000 4707485 1582721262.90 151.4140 59.9953 32.0000 1.9880 1.9893 419.2105 419.5519 0.0512 -1.0000 -1.0000 4707547 1582721263.00 151.4140 59.9953 32.0000 1.9898 1.9912 419.1403 419.4839 0.0515 -1.0000 -1.0000 4707626 1582721263.10 151.4140 59.9953 32.0000 1.9900 1.9914 419.0242 419.3659 0.0511 -1.0000 -1.0000 4707688 1582721263.20 151.4140 59.9953 32.0000 1.9892 1.9906 419.0514 419.3928 0.0512 -1.0000 -1.0000 4707751 1582721263.30 151.4140 59.9953 32.0000 1.9888 1.9902 419.1839 419.5260 0.0512 -1.0000 -1.0000 4707891 1582721263.40 151.3844 59.9953 32.0000 1.9889 1.9902 419.2968 419.6385 0.0511 -1.0000 -1.0000 4707954 1582721263.50 151.3616 59.9953 32.0000 1.9901 1.9914 419.2409 419.5820 0.0510 -1.0000 -1.0000 4708032 1582721263.60 151.3616 59.9953 32.0000 1.9904 1.9917 419.0540 419.3954 0.0512 -1.0000 -1.0000 4708094 1582721263.70 151.3616 59.9953 32.0000 1.9884 1.9898 419.1419 419.4845 0.0513 -1.0000 -1.0000 4708157 1582721263.80 151.3616 59.9953 32.0000 1.9881 1.9895 419.2045 419.5457 0.0511 -1.0000 -1.0000 4708641 1582721263.90 151.3616 59.9953 32.0000 1.9890 1.9903 419.1757 419.5175 0.0512 -1.0000 -1.0000 4708704 1582721264.00 151.3733 59.9953 32.0000 1.9902 1.9915 418.9753 419.3174 0.0512 -1.0000 -1.0000 4708766 1582721264.10 151.3734 59.9953 32.0000 1.9898 1.9912 419.0522 419.3939 0.0511 -1.0000 -1.0000 4708829 1582721264.20 151.3734 59.9953 32.0000 1.9892 1.9905 419.1854 419.5274 0.0511 -1.0000 -1.0000 4708891 1582721264.30 151.3734 59.9953 32.0000 1.9897 1.9910 419.2460 419.5870 0.0510 -1.0000 -1.0000 4708954 1582721264.40 151.3734 59.9953 32.0000 1.9891 1.9905 419.1149 419.4557 0.0510 -1.0000 -1.0000 4709032 1582721264.50 151.3694 59.9953 32.0000 1.9902 1.9915 419.0328 419.3756 0.0513 -1.0000 -1.0000 4709095 1582721264.60 151.3604 59.9953 32.0000 1.9903 1.9916 419.0348 419.3763 0.0512 -1.0000 -1.0000 4709172 1582721264.70 151.3604 59.9953 32.0000 1.9892 1.9905 419.1415 419.4840 0.0513 -1.0000 -1.0000 4709251 1582721264.80 151.3604 59.9953 32.0000 1.9890 1.9903 419.3986 419.7416 0.0512 -1.0000 -1.0000 4709469 1582721264.90 151.3604 59.9953 32.0000 1.9889 1.9902 419.2942 419.6350 0.0511 -1.0000 -1.0000 4709532 1582721265.00 151.3604 59.9953 32.0000 1.9894 1.9907 419.1712 419.5127 0.0511 -1.0000 -1.0000 4709610 1582721265.10 151.3330 59.9953 32.0000 1.9897 1.9911 419.0130 419.3538 0.0510 -1.0000 -1.0000 4709672 1582721265.20 151.3330 59.9953 32.0000 1.9893 1.9906 419.1067 419.4474 0.0510 -1.0000 -1.0000 4709735 1582721265.30 151.3330 59.9953 32.0000 1.9891 1.9904 419.1772 419.5177 0.0509 -1.0000 -1.0000 4709922 1582721265.40 151.3330 59.9953 32.0000 1.9884 1.9897 419.1537 419.4943 0.0509 -1.0000 -1.0000 4709985 1582721265.50 151.3330 59.9953 32.0000 1.9889 1.9902 419.1110 419.4522 0.0510 -1.0000 -1.0000 4710063 1582721265.60 151.3360 59.9953 32.0000 1.9891 1.9905 419.0230 419.3633 0.0510 -1.0000 -1.0000 4710126 1582721265.70 151.3449 59.9953 32.0000 1.9890 1.9904 419.0885 419.4298 0.0511 -1.0000 -1.0000 4710188 1582721265.80 151.3449 59.9953 32.0000 1.9889 1.9902 419.2760 419.6176 0.0511 -1.0000 -1.0000 4710626 1582721265.90 151.3449 59.9953 32.0000 1.9894 1.9907 419.1765 419.5185 0.0512 -1.0000 -1.0000 4710688 1582721266.00 151.3449 59.9953 32.0000 1.9894 1.9907 419.0742 419.4161 0.0512 -1.0000 -1.0000 4710751 1582721266.10 151.3449 59.9953 32.0000 1.9898 1.9911 418.9965 419.3374 0.0511 -1.0000 -1.0000 4710829 1582721266.20 151.3714 59.9953 32.0000 1.9891 1.9904 419.0668 419.4084 0.0511 -1.0000 -1.0000 4710891 1582721266.30 151.4590 59.9953 32.0000 1.9892 1.9905 419.1418 419.4832 0.0511 -1.0000 -1.0000 4710954 1582721266.40 151.4590 59.9953 32.0000 1.9894 1.9908 419.0739 419.4156 0.0511 -1.0000 -1.0000 4711141 1582721266.50 151.4590 59.9953 32.0000 1.9898 1.9912 418.9748 419.3164 0.0512 -1.0000 -1.0000 4711204 1582721266.60 151.4590 59.9953 32.0000 1.9900 1.9913 419.1118 419.4532 0.0511 -1.0000 -1.0000 4711266 1582721266.70 151.4590 59.9953 32.0000 1.9888 1.9901 419.2566 419.5988 0.0513 -1.0000 -1.0000 4711329 1582721266.80 151.4054 59.9953 32.0000 1.9893 1.9907 419.2242 419.5667 0.0513 -1.0000 -1.0000 4711391 1582721266.90 151.4054 59.9953 32.0000 1.9898 1.9911 419.1378 419.4803 0.0512 -1.0000 -1.0000 4711719 1582721267.00 151.4054 59.9953 32.0000 1.9900 1.9914 419.0044 419.3459 0.0511 -1.0000 -1.0000 4711782 1582721267.10 151.4054 59.9953 32.0000 1.9895 1.9908 419.0847 419.4257 0.0510 -1.0000 -1.0000 4711844 1582721267.20 151.4054 59.9953 32.0000 1.9894 1.9907 419.0814 419.4222 0.0511 -1.0000 -1.0000 4711907 1582721267.30 151.4090 59.9953 32.0000 1.9889 1.9902 419.1922 419.5330 0.0509 -1.0000 -1.0000 4711985 1582721267.40 151.4195 59.9953 32.0000 1.9893 1.9906 419.0478 419.3888 0.0511 -1.0000 -1.0000 4712110 1582721267.50 151.4195 59.9953 32.0000 1.9900 1.9914 418.9743 419.3149 0.0510 -1.0000 -1.0000 4712188 1582721267.60 151.4195 59.9953 32.0000 1.9896 1.9910 419.0705 419.4119 0.0511 -1.0000 -1.0000 4712251 1582721267.70 151.4195 59.9953 32.0000 1.9887 1.9901 419.1685 419.5100 0.0511 -1.0000 -1.0000 4712313 1582721267.80 151.4195 59.9953 32.0000 1.9889 1.9902 419.2049 419.5468 0.0512 -1.0000 -1.0000 4712376 1582721267.90 151.4515 59.9953 32.0000 1.9887 1.9900 419.1388 419.4801 0.0511 -1.0000 -1.0000 4713110 1582721268.00 151.4515 59.9953 32.0000 1.9899 1.9913 419.1038 419.4450 0.0510 -1.0000 -1.0000 4713172 1582721268.10 151.4515 59.9953 32.0000 1.9897 1.9910 418.9740 419.3148 0.0510 -1.0000 -1.0000 4713251 1582721268.20 151.4515 59.9953 32.0000 1.9888 1.9901 419.1589 419.4987 0.0509 -1.0000 -1.0000 4713313 1582721268.30 151.4515 59.9953 32.0000 1.9887 1.9900 419.2320 419.5722 0.0509 -1.0000 -1.0000 4713376 1582721268.40 151.4515 59.9953 32.0000 1.9880 1.9894 419.1725 419.5123 0.0509 -1.0000 -1.0000 4713454 1582721268.50 151.4135 59.9953 32.0000 1.9889 1.9903 419.0239 419.3641 0.0510 -1.0000 -1.0000 4713516 1582721268.60 151.4135 59.9953 32.0000 1.9887 1.9900 419.2591 419.6004 0.0511 -1.0000 -1.0000 4713579 1582721268.70 151.4135 59.9953 32.0000 1.9892 1.9905 419.2016 419.5426 0.0510 -1.0000 -1.0000 4713641 1582721268.80 151.4135 59.9953 32.0000 1.9886 1.9899 418.9768 419.3169 0.0509 -1.0000 -1.0000 4713719 1582721268.90 151.4135 59.9953 32.0000 1.9893 1.9906 418.9861 419.3262 0.0510 -1.0000 -1.0000 4713844 1582721269.00 151.4435 59.9953 32.0000 1.9890 1.9904 419.2200 419.5619 0.0512 -1.0000 -1.0000 4713922 1582721269.10 151.4435 59.9953 32.0000 1.9887 1.9900 419.2305 419.5734 0.0513 -1.0000 -1.0000 4713985 1582721269.20 151.4435 59.9953 32.0000 1.9874 1.9887 419.1818 419.5236 0.0512 -1.0000 -1.0000 4714047 1582721269.30 151.4435 59.9953 32.0000 1.9890 1.9903 419.1111 419.4529 0.0511 -1.0000 -1.0000 4714126 1582721269.40 151.4435 59.9953 32.0000 1.9897 1.9910 419.0145 419.3557 0.0511 -1.0000 -1.0000 4714188 1582721269.50 151.4435 59.9953 32.0000 1.9887 1.9901 419.0776 419.4179 0.0509 -1.0000 -1.0000 4714251 1582721269.60 151.4456 59.9949 32.0000 1.9879 1.9892 419.1897 419.5295 0.0508 -1.0000 -1.0000 4714313 1582721269.70 151.4456 59.9949 32.0000 1.9886 1.9899 419.0609 419.4011 0.0511 -1.0000 -1.0000 4714376 1582721269.80 151.4456 59.9949 32.0000 1.9894 1.9907 418.9940 419.3347 0.0510 -1.0000 -1.0000 4714454 1582721269.90 151.4456 59.9949 32.0000 1.9891 1.9904 419.0320 419.3727 0.0509 -1.0000 -1.0000 4714516 1582721270.00 151.4456 59.9949 32.0000 1.9889 1.9902 419.1166 419.4566 0.0509 -1.0000 -1.0000 4714735 1582721270.10 151.4456 59.9949 32.0000 1.9886 1.9899 419.1812 419.5212 0.0509 -1.0000 -1.0000 4714813 1582721270.20 151.4361 59.9949 32.0000 1.9885 1.9898 419.0651 419.4064 0.0511 -1.0000 -1.0000 4714876 1582721270.30 151.4361 59.9949 32.0000 1.9890 1.9903 418.9283 419.2688 0.0510 -1.0000 -1.0000 4714938 1582721270.40 151.4361 59.9949 32.0000 1.9896 1.9910 419.0086 419.3485 0.0509 -1.0000 -1.0000 4715016 1582721270.50 151.4361 59.9949 32.0000 1.9881 1.9894 419.1774 419.5172 0.0509 -1.0000 -1.0000 4715110 1582721270.60 151.4361 59.9949 32.0000 1.9885 1.9899 419.1711 419.5126 0.0510 -1.0000 -1.0000 4715172 1582721270.70 151.4359 59.9949 32.0000 1.9890 1.9904 418.9989 419.3386 0.0509 -1.0000 -1.0000 4715235 1582721270.80 151.4357 59.9949 32.0000 1.9892 1.9906 418.9783 419.3178 0.0508 -1.0000 -1.0000 4715298 1582721270.90 151.4357 59.9949 32.0000 1.9887 1.9900 419.1401 419.4793 0.0508 -1.0000 -1.0000 4715360 1582721271.00 151.4357 59.9949 32.0000 1.9885 1.9899 419.1312 419.4719 0.0510 -1.0000 -1.0000 4716251 1582721271.10 151.4357 59.9949 32.0000 1.9892 1.9905 418.9981 419.3384 0.0510 -1.0000 -1.0000 4716313 1582721271.20 151.4357 59.9949 32.0000 1.9887 1.9901 418.9022 419.2419 0.0509 -1.0000 -1.0000 4716376 1582721271.30 151.4540 59.9949 32.0000 1.9884 1.9897 419.1938 419.5345 0.0509 -1.0000 -1.0000 4716454 1582721271.40 151.4540 59.9949 32.0000 1.9882 1.9895 419.2133 419.5524 0.0507 -1.0000 -1.0000 4716516 1582721271.50 151.4540 59.9949 32.0000 1.9886 1.9899 419.1828 419.5222 0.0508 -1.0000 -1.0000 4716594 1582721271.60 151.4540 59.9949 32.0000 1.9885 1.9899 419.2135 419.5538 0.0509 -1.0000 -1.0000 4716657 1582721271.70 151.4540 59.9949 32.0000 1.9889 1.9902 419.0648 419.4049 0.0509 -1.0000 -1.0000 4716719 1582721271.80 151.4326 59.9949 32.0000 1.9884 1.9897 419.0429 419.3825 0.0509 -1.0000 -1.0000 4716782 1582721271.90 151.4326 59.9949 32.0000 1.9883 1.9897 419.1337 419.4733 0.0508 -1.0000 -1.0000 4716844 1582721272.00 151.4326 59.9949 32.0000 1.9884 1.9897 419.0449 419.3850 0.0509 -1.0000 -1.0000 4716954 1582721272.10 151.4326 59.9949 32.0000 1.9886 1.9899 418.9830 419.3223 0.0508 -1.0000 -1.0000 4717376 1582721272.20 151.4326 59.9949 32.0000 1.9875 1.9888 419.1236 419.4634 0.0509 -1.0000 -1.0000 4717438 1582721272.30 151.4306 59.9949 32.0000 1.9883 1.9896 419.1684 419.5078 0.0508 -1.0000 -1.0000 4717532 1582721272.40 151.4519 59.9949 32.0000 1.9886 1.9900 419.0760 419.4156 0.0509 -1.0000 -1.0000 4717595 1582721272.50 151.5320 59.9949 32.0000 1.9893 1.9906 418.9408 419.2807 0.0509 -1.0000 -1.0000 4717657 1582721272.60 151.5320 59.9949 32.0000 1.9893 1.9906 418.8944 419.2344 0.0509 -1.0000 -1.0000 4717735 1582721272.70 151.5320 59.9949 32.0000 1.9892 1.9905 418.9285 419.2689 0.0509 -1.0000 -1.0000 4717797 1582721272.80 151.5320 59.9949 32.0000 1.9882 1.9895 419.0650 419.4052 0.0510 -1.0000 -1.0000 4717876 1582721272.90 151.5320 59.9949 32.0000 1.9885 1.9899 419.1415 419.4814 0.0508 -1.0000 -1.0000 4717938 1582721273.00 151.5320 59.9949 32.0000 1.9893 1.9906 419.0842 419.4244 0.0509 -1.0000 -1.0000 4718001 1582721273.10 151.5320 59.9949 32.0000 1.9892 1.9905 418.9952 419.3352 0.0509 -1.0000 -1.0000 4718063 1582721273.20 151.5320 59.9949 32.0000 1.9890 1.9903 419.1642 419.5045 0.0510 -1.0000 -1.0000 4718126 1582721273.30 151.5320 59.9949 32.0000 1.9887 1.9901 419.2776 419.6170 0.0507 -1.0000 -1.0000 4718204 1582721273.40 151.5320 59.9949 32.0000 1.9898 1.9912 419.1036 419.4420 0.0507 -1.0000 -1.0000 4718266 1582721273.50 151.5403 59.9949 32.0000 1.9904 1.9917 419.0224 419.3614 0.0507 -1.0000 -1.0000 4718344 1582721273.60 151.8047 59.9949 32.0000 1.9904 1.9917 419.1911 419.5302 0.0508 -1.0000 -1.0000 4719141 1582721273.70 151.8047 59.9949 32.0000 1.9912 1.9925 419.3353 419.6751 0.0509 -1.0000 -1.0000 4719219 1582721273.80 151.8047 59.9949 32.0000 1.9920 1.9933 419.2508 419.5912 0.0510 -1.0000 -1.0000 4719282 1582721273.90 151.8047 59.9949 32.0000 1.9916 1.9929 419.1384 419.4787 0.0509 -1.0000 -1.0000 4719344 1582721274.00 151.8047 59.9949 32.0000 1.9919 1.9932 419.2391 419.5785 0.0508 -1.0000 -1.0000 4719407 1582721274.10 151.8047 59.9949 32.0000 1.9923 1.9936 419.3153 419.6547 0.0508 -1.0000 -1.0000 4719485 1582721274.20 151.4943 59.9949 32.0000 1.9908 1.9921 419.3571 419.6966 0.0508 -1.0000 -1.0000 4719547 1582721274.30 151.4943 59.9949 32.0000 1.9905 1.9918 419.4268 419.7676 0.0509 -1.0000 -1.0000 4719610 1582721274.40 151.4943 59.9949 32.0000 1.9907 1.9921 419.1307 419.4695 0.0507 -1.0000 -1.0000 4719688 1582721274.50 151.4943 59.9949 32.0000 1.9900 1.9914 419.0883 419.4273 0.0508 -1.0000 -1.0000 4719751 1582721274.60 151.4943 59.9949 32.0000 1.9901 1.9914 419.1191 419.4583 0.0508 -1.0000 -1.0000 4719813 1582721274.70 151.5693 59.9952 32.0000 1.9919 1.9932 419.2124 419.5517 0.0508 -1.0000 -1.0000 4719876 1582721274.80 151.6572 59.9956 32.0000 1.9925 1.9938 419.3030 419.6424 0.0508 -1.0000 -1.0000 4719938 1582721274.90 151.6572 59.9956 32.0000 1.9938 1.9951 419.2314 419.5712 0.0509 -1.0000 -1.0000 4720001 1582721275.00 151.6572 59.9956 32.0000 1.9925 1.9938 419.2870 419.6272 0.0509 -1.0000 -1.0000 4720079 1582721275.10 151.6572 59.9956 32.0000 1.9902 1.9915 419.3107 419.6515 0.0510 -1.0000 -1.0000 4720376 1582721275.20 151.6572 59.9956 32.0000 1.9902 1.9915 419.3353 419.6764 0.0510 -1.0000 -1.0000 4720438 1582721275.30 151.6572 59.9956 32.0000 1.9904 1.9918 419.1158 419.4545 0.0507 -1.0000 -1.0000 4720516 1582721275.40 151.8004 59.9956 32.0000 1.9913 1.9926 419.0856 419.4247 0.0507 -1.0000 -1.0000 4720579 1582721275.50 151.8004 59.9956 32.0000 1.9930 1.9943 419.1606 419.4994 0.0507 -1.0000 -1.0000 4720657 1582721275.60 151.8004 59.9956 32.0000 1.9922 1.9936 419.4350 419.7738 0.0507 -1.0000 -1.0000 4720719 1582721275.70 151.8004 59.9956 32.0000 1.9924 1.9937 419.4085 419.7487 0.0509 -1.0000 -1.0000 4720782 1582721275.80 151.8004 59.9956 32.0000 1.9927 1.9940 419.2559 419.5954 0.0508 -1.0000 -1.0000 4720844 1582721275.90 151.6086 59.9956 32.0000 1.9919 1.9933 419.1738 419.5126 0.0507 -1.0000 -1.0000 4720907 1582721276.00 151.6086 59.9956 32.0000 1.9906 1.9919 419.2353 419.5752 0.0509 -1.0000 -1.0000 4720969 1582721276.10 151.6086 59.9956 32.0000 1.9904 1.9918 419.2841 419.6239 0.0509 -1.0000 -1.0000 4721110 1582721276.20 151.6086 59.9956 32.0000 1.9899 1.9912 419.3680 419.7076 0.0508 -1.0000 -1.0000 4721172 1582721276.30 151.6086 59.9956 32.0000 1.9913 1.9926 419.2140 419.5519 0.0506 -1.0000 -1.0000 4721235 1582721276.40 151.6086 59.9956 32.0000 1.9908 1.9921 419.0356 419.3746 0.0507 -1.0000 -1.0000 4721313 1582721276.50 151.6086 59.9956 32.0000 1.9899 1.9912 419.0726 419.4117 0.0508 -1.0000 -1.0000 4721376 1582721276.60 151.5261 59.9956 32.0000 1.9900 1.9914 419.2714 419.6106 0.0509 -1.0000 -1.0000 4721438 1582721276.70 151.5224 59.9956 32.0000 1.9911 1.9925 419.2542 419.5965 0.0510 -1.0000 -1.0000 4721516 1582721276.80 151.5224 59.9956 32.0000 1.9910 1.9924 419.1336 419.4726 0.0508 -1.0000 -1.0000 4721579 1582721276.90 151.5224 59.9956 32.0000 1.9899 1.9913 419.0903 419.4302 0.0509 -1.0000 -1.0000 4721641 1582721277.00 151.5224 59.9956 32.0000 1.9899 1.9912 419.1101 419.4477 0.0506 -1.0000 -1.0000 4721719 1582721277.10 151.5224 59.9956 32.0000 1.9896 1.9909 419.2754 419.6145 0.0507 -1.0000 -1.0000 4721766 1582721277.20 151.4894 59.9956 32.0000 1.9901 1.9914 419.2390 419.5780 0.0508 -1.0000 -1.0000 4722141 1582721277.30 151.4789 59.9956 32.0000 1.9906 1.9920 419.1984 419.5370 0.0507 -1.0000 -1.0000 4722219 1582721277.40 151.4789 59.9956 32.0000 1.9905 1.9918 419.0193 419.3587 0.0508 -1.0000 -1.0000 4722282 1582721277.50 151.4789 59.9956 32.0000 1.9903 1.9916 419.0966 419.4366 0.0509 -1.0000 -1.0000 4722360 1582721277.60 151.4789 59.9956 32.0000 1.9895 1.9908 419.2588 419.5982 0.0509 -1.0000 -1.0000 4722422 1582721277.70 151.4789 59.9956 32.0000 1.9891 1.9904 419.2137 419.5545 0.0510 -1.0000 -1.0000 4722672 1582721277.80 151.4628 59.9956 32.0000 1.9899 1.9913 419.0852 419.4251 0.0509 -1.0000 -1.0000 4722844 1582721277.90 151.4628 59.9956 32.0000 1.9899 1.9912 419.0327 419.3719 0.0507 -1.0000 -1.0000 4722907 1582721278.00 151.4628 59.9956 32.0000 1.9896 1.9909 419.1127 419.4532 0.0510 -1.0000 -1.0000 4722969 1582721278.10 151.4628 59.9956 32.0000 1.9900 1.9913 419.2803 419.6207 0.0510 -1.0000 -1.0000 4723047 1582721278.20 151.4628 59.9956 32.0000 1.9909 1.9922 419.0947 419.4349 0.0509 -1.0000 -1.0000 4723110 1582721278.30 151.4661 59.9956 32.0000 1.9898 1.9912 418.9378 419.2772 0.0509 -1.0000 -1.0000 4723172 1582721278.40 151.4699 59.9956 32.0000 1.9897 1.9910 418.9960 419.3364 0.0510 -1.0000 -1.0000 4723235 1582721278.50 151.4699 59.9956 32.0000 1.9894 1.9907 419.2074 419.5485 0.0511 -1.0000 -1.0000 4723298 1582721278.60 151.4699 59.9956 32.0000 1.9899 1.9912 419.1147 419.4555 0.0510 -1.0000 -1.0000 4723360 1582721278.70 151.4699 59.9956 32.0000 1.9903 1.9917 419.0546 419.3955 0.0511 -1.0000 -1.0000 4723641 1582721278.80 151.4699 59.9956 32.0000 1.9901 1.9914 419.0150 419.3561 0.0510 -1.0000 -1.0000 4723704 1582721278.90 151.4365 59.9956 32.0000 1.9892 1.9906 419.1119 419.4527 0.0510 -1.0000 -1.0000 4723766 1582721279.00 151.4365 59.9956 32.0000 1.9887 1.9901 419.1143 419.4548 0.0510 -1.0000 -1.0000 4723844 1582721279.10 151.4365 59.9956 32.0000 1.9900 1.9913 419.0126 419.3526 0.0510 -1.0000 -1.0000 4723891 1582721279.20 151.4365 59.9956 32.0000 1.9898 1.9912 418.8908 419.2317 0.0510 -1.0000 -1.0000 4724126 1582721279.30 151.4365 59.9956 32.0000 1.9897 1.9911 418.9845 419.3243 0.0508 -1.0000 -1.0000 4724204 1582721279.40 151.4365 59.9956 32.0000 1.9893 1.9906 419.1609 419.5032 0.0512 -1.0000 -1.0000 4724266 1582721279.50 151.4411 59.9956 32.0000 1.9894 1.9907 419.1051 419.4456 0.0510 -1.0000 -1.0000 4724344 1582721279.60 151.4411 59.9956 32.0000 1.9899 1.9912 419.0231 419.3647 0.0512 -1.0000 -1.0000 4724391 1582721279.70 151.4411 59.9956 32.0000 1.9896 1.9910 418.9564 419.2981 0.0512 -1.0000 -1.0000 4724454 1582721279.80 151.4411 59.9956 32.0000 1.9891 1.9905 419.2284 419.5694 0.0510 -1.0000 -1.0000 4725126 1582721279.90 151.4411 59.9956 32.0000 1.9892 1.9906 419.1500 419.4917 0.0512 -1.0000 -1.0000 4725188 1582721280.00 151.4411 59.9956 32.0000 1.9899 1.9913 419.0843 419.4262 0.0511 -1.0000 -1.0000 4725251 1582721280.10 151.4588 59.9962 32.0000 1.9894 1.9908 418.9130 419.2547 0.0512 -1.0000 -1.0000 4725329 1582721280.20 151.4588 59.9962 32.0000 1.9882 1.9895 419.1755 419.5171 0.0511 -1.0000 -1.0000 4725391 1582721280.30 151.4588 59.9962 32.0000 1.9892 1.9905 419.2040 419.5457 0.0512 -1.0000 -1.0000 4725454 1582721280.40 151.4588 59.9962 32.0000 1.9897 1.9910 419.0665 419.4073 0.0509 -1.0000 -1.0000 4725516 1582721280.50 151.4588 59.9962 32.0000 1.9900 1.9913 418.8978 419.2395 0.0512 -1.0000 -1.0000 4725579 1582721280.60 151.4588 59.9962 32.0000 1.9891 1.9904 419.0162 419.3584 0.0513 -1.0000 -1.0000 4725641 1582721280.70 151.4588 59.9962 32.0000 1.9877 1.9890 419.0787 419.4202 0.0510 -1.0000 -1.0000 4725891 1582721280.80 151.4685 59.9962 32.0000 1.9891 1.9905 419.1998 419.5421 0.0513 -1.0000 -1.0000 4725954 1582721280.90 151.4685 59.9962 32.0000 1.9896 1.9909 419.0682 419.4116 0.0515 -1.0000 -1.0000 4726016 1582721281.00 151.4685 59.9962 32.0000 1.9894 1.9908 418.8778 419.2215 0.0514 -1.0000 -1.0000 4726094 1582721281.10 151.4685 59.9962 32.0000 1.9894 1.9908 418.9571 419.2997 0.0513 -1.0000 -1.0000 4726157 1582721281.20 151.4685 59.9962 32.0000 1.9894 1.9908 419.1742 419.5171 0.0512 -1.0000 -1.0000 4726219 1582721281.30 151.4685 59.9962 32.0000 1.9886 1.9899 419.0209 419.3627 0.0512 -1.0000 -1.0000 4726282 1582721281.40 151.4685 59.9962 32.0000 1.9898 1.9912 418.9329 419.2757 0.0514 -1.0000 -1.0000 4726344 1582721281.50 151.5013 59.9962 32.0000 1.9890 1.9903 419.0119 419.3552 0.0514 -1.0000 -1.0000 4726422 1582721281.60 151.5013 59.9962 32.0000 1.9889 1.9902 419.0599 419.4029 0.0514 -1.0000 -1.0000 4726485 1582721281.70 151.5013 59.9962 32.0000 1.9887 1.9901 419.0852 419.4286 0.0514 -1.0000 -1.0000 4726547 1582721281.80 151.5013 59.9962 32.0000 1.9894 1.9908 419.0182 419.3604 0.0512 -1.0000 -1.0000 4727001 1582721281.90 151.5013 59.9962 32.0000 1.9898 1.9911 418.9444 419.2871 0.0513 -1.0000 -1.0000 4727079 1582721282.00 151.5013 59.9962 32.0000 1.9888 1.9902 419.0361 419.3799 0.0516 -1.0000 -1.0000 4727141 1582721282.10 151.4617 59.9962 32.0000 1.9890 1.9903 419.1274 419.4716 0.0515 -1.0000 -1.0000 4727219 1582721282.20 151.4588 59.9962 32.0000 1.9887 1.9900 419.0833 419.4284 0.0516 -1.0000 -1.0000 4727282 1582721282.30 151.4588 59.9962 32.0000 1.9892 1.9906 418.9838 419.3271 0.0514 -1.0000 -1.0000 4727344 1582721282.40 151.4588 59.9962 32.0000 1.9895 1.9908 418.8317 419.1749 0.0514 -1.0000 -1.0000 4727423 1582721282.50 151.4588 59.9962 32.0000 1.9887 1.9901 419.1090 419.4522 0.0514 -1.0000 -1.0000 4727485 1582721282.60 151.4608 59.9962 32.0000 1.9884 1.9897 419.1203 419.4632 0.0514 -1.0000 -1.0000 4727547 1582721282.70 151.4818 59.9962 32.0000 1.9890 1.9903 419.1197 419.4632 0.0514 -1.0000 -1.0000 4727626 1582721282.80 151.4818 59.9962 32.0000 1.9894 1.9907 419.0273 419.3724 0.0517 -1.0000 -1.0000 4727704 1582721282.90 151.4818 59.9962 32.0000 1.9890 1.9903 418.9617 419.3063 0.0517 -1.0000 -1.0000 4727766 1582721283.00 151.4818 59.9962 32.0000 1.9899 1.9913 419.0391 419.3844 0.0517 -1.0000 -1.0000 4727844 1582721283.10 151.4818 59.9962 32.0000 1.9889 1.9902 419.2106 419.5549 0.0515 -1.0000 -1.0000 4727907 1582721283.20 151.4737 59.9962 32.0000 1.9886 1.9899 419.1069 419.4504 0.0514 -1.0000 -1.0000 4727969 1582721283.30 151.4721 59.9962 32.0000 1.9898 1.9912 418.9255 419.2692 0.0515 -1.0000 -1.0000 4728047 1582721283.40 151.4721 59.9962 32.0000 1.9897 1.9910 418.9521 419.2964 0.0516 -1.0000 -1.0000 4728626 1582721283.50 151.4745 59.9962 32.0000 1.9894 1.9908 418.9445 419.2885 0.0516 -1.0000 -1.0000 4728704 1582721283.60 151.4667 59.9962 32.0000 1.9884 1.9897 419.0320 419.3773 0.0517 -1.0000 -1.0000 4728766 1582721283.70 151.4667 59.9962 32.0000 1.9890 1.9903 419.0563 419.4027 0.0519 -1.0000 -1.0000 4728829 1582721283.80 151.4667 59.9962 32.0000 1.9890 1.9903 418.9507 419.2967 0.0518 -1.0000 -1.0000 4728907 1582721283.90 151.4667 59.9962 32.0000 1.9894 1.9907 418.9528 419.2974 0.0516 -1.0000 -1.0000 4728969 1582721284.00 151.4667 59.9962 32.0000 1.9886 1.9899 419.0272 419.3720 0.0517 -1.0000 -1.0000 4729032 1582721284.10 151.4667 59.9962 32.0000 1.9884 1.9898 419.0699 419.4137 0.0515 -1.0000 -1.0000 4729095 1582721284.20 151.4667 59.9962 32.0000 1.9886 1.9899 419.1587 419.5034 0.0516 -1.0000 -1.0000 4729157 1582721284.30 151.4667 59.9962 32.0000 1.9889 1.9902 419.1053 419.4508 0.0518 -1.0000 -1.0000 4729219 1582721284.40 151.4509 59.9962 32.0000 1.9890 1.9903 418.9985 419.3415 0.0514 -1.0000 -1.0000 4729454 1582721284.50 151.4509 59.9962 32.0000 1.9897 1.9911 418.9468 419.2911 0.0516 -1.0000 -1.0000 4729516 1582721284.60 151.4509 59.9962 32.0000 1.9885 1.9899 419.0050 419.3493 0.0516 -1.0000 -1.0000 4729579 1582721284.70 151.4509 59.9962 32.0000 1.9886 1.9899 419.1720 419.5153 0.0514 -1.0000 -1.0000 4729641 1582721284.80 151.4509 59.9962 32.0000 1.9892 1.9905 419.0963 419.4400 0.0515 -1.0000 -1.0000 4729704 1582721284.90 151.4509 59.9962 32.0000 1.9889 1.9902 418.9342 419.2774 0.0514 -1.0000 -1.0000 4729876 1582721285.00 151.3740 59.9951 32.0000 1.9888 1.9901 419.0072 419.3506 0.0514 -1.0000 -1.0000 4729938 1582721285.10 151.3740 59.9951 32.0000 1.9882 1.9895 419.0905 419.4348 0.0515 -1.0000 -1.0000 4730001 1582721285.20 151.3740 59.9951 32.0000 1.9888 1.9901 419.1394 419.4840 0.0515 -1.0000 -1.0000 4730063 1582721285.30 151.4498 59.9951 32.0000 1.9883 1.9896 418.9345 419.2777 0.0514 -1.0000 -1.0000 4730141 1582721285.40 151.4617 59.9951 32.0000 1.9891 1.9905 418.9415 419.2852 0.0515 -1.0000 -1.0000 4730360 1582721285.50 151.4617 59.9951 32.0000 1.9883 1.9896 419.1096 419.4538 0.0515 -1.0000 -1.0000 4730438 1582721285.60 151.4617 59.9951 32.0000 1.9888 1.9901 419.1765 419.5200 0.0514 -1.0000 -1.0000 4730516 1582721285.70 151.4617 59.9951 32.0000 1.9889 1.9902 419.1732 419.5174 0.0515 -1.0000 -1.0000 4730626 1582721285.80 151.4617 59.9951 32.0000 1.9898 1.9911 418.9841 419.3280 0.0515 -1.0000 -1.0000 4730688 1582721285.90 151.4617 59.9951 32.0000 1.9891 1.9905 419.0365 419.3810 0.0516 -1.0000 -1.0000 4730876 1582721286.00 151.4617 59.9951 32.0000 1.9884 1.9897 419.1994 419.5438 0.0515 -1.0000 -1.0000 4730938 1582721286.10 151.3658 59.9951 32.0000 1.9883 1.9896 419.2155 419.5587 0.0515 -1.0000 -1.0000 4731001 1582721286.20 151.3477 59.9951 32.0000 1.9884 1.9897 419.1292 419.4744 0.0516 -1.0000 -1.0000 4731079 1582721286.30 151.3477 59.9951 32.0000 1.9896 1.9909 418.9584 419.3030 0.0516 -1.0000 -1.0000 4731141 1582721286.40 151.3477 59.9951 32.0000 1.9889 1.9903 418.9166 419.2619 0.0516 -1.0000 -1.0000 4731376 1582721286.50 151.3477 59.9951 32.0000 1.9887 1.9900 418.9931 419.3368 0.0515 -1.0000 -1.0000 4731438 1582721286.60 151.3477 59.9951 32.0000 1.9888 1.9901 419.1743 419.5186 0.0515 -1.0000 -1.0000 4731501 1582721286.70 151.4215 59.9951 32.0000 1.9889 1.9902 419.1229 419.4672 0.0516 -1.0000 -1.0000 4731579 1582721286.80 151.4215 59.9951 32.0000 1.9891 1.9905 418.9682 419.3123 0.0515 -1.0000 -1.0000 4731641 1582721286.90 151.4215 59.9951 32.0000 1.9892 1.9906 418.8679 419.2117 0.0515 -1.0000 -1.0000 4731704 1582721287.00 151.4215 59.9951 32.0000 1.9885 1.9899 419.0794 419.4235 0.0515 -1.0000 -1.0000 4731891 1582721287.10 151.4215 59.9951 32.0000 1.9885 1.9899 419.0364 419.3812 0.0516 -1.0000 -1.0000 4731954 1582721287.20 151.5305 59.9951 32.0000 1.9898 1.9911 418.8675 419.2116 0.0516 -1.0000 -1.0000 4732016 1582721287.30 151.5305 59.9951 32.0000 1.9894 1.9907 418.9378 419.2820 0.0515 -1.0000 -1.0000 4732094 1582721287.40 151.5305 59.9951 32.0000 1.9891 1.9905 419.0579 419.4021 0.0516 -1.0000 -1.0000 4732157 1582721287.50 151.5305 59.9951 32.0000 1.9893 1.9907 419.2180 419.5625 0.0516 -1.0000 -1.0000 4732235 1582721287.60 151.5305 59.9951 32.0000 1.9895 1.9909 419.1809 419.5257 0.0516 -1.0000 -1.0000 4732282 1582721287.70 151.5305 59.9951 32.0000 1.9900 1.9914 419.0231 419.3667 0.0514 -1.0000 -1.0000 4732360 1582721287.80 151.4903 59.9951 32.0000 1.9896 1.9909 418.8905 419.2346 0.0516 -1.0000 -1.0000 4732422 1582721287.90 151.4903 59.9951 32.0000 1.9894 1.9908 419.0776 419.4224 0.0516 -1.0000 -1.0000 4732485 1582721288.00 151.4903 59.9951 32.0000 1.9900 1.9913 419.1791 419.5236 0.0516 -1.0000 -1.0000 4733047 1582721288.10 151.4903 59.9951 32.0000 1.9888 1.9902 419.1989 419.5431 0.0515 -1.0000 -1.0000 4733126 1582721288.20 151.4903 59.9951 32.0000 1.9897 1.9911 419.0939 419.4381 0.0515 -1.0000 -1.0000 4733188 1582721288.30 151.4903 59.9951 32.0000 1.9898 1.9912 418.8869 419.2304 0.0516 -1.0000 -1.0000 4733251 1582721288.40 151.4953 59.9951 32.0000 1.9898 1.9912 418.9458 419.2896 0.0515 -1.0000 -1.0000 4733329 1582721288.50 151.4953 59.9951 32.0000 1.9890 1.9903 419.0685 419.4137 0.0517 -1.0000 -1.0000 4733501 1582721288.60 151.4953 59.9951 32.0000 1.9899 1.9913 419.1386 419.4836 0.0516 -1.0000 -1.0000 4733563 1582721288.70 151.4953 59.9951 32.0000 1.9896 1.9909 419.0210 419.3652 0.0515 -1.0000 -1.0000 4733641 1582721288.80 151.4953 59.9951 32.0000 1.9897 1.9910 418.9149 419.2600 0.0517 -1.0000 -1.0000 4733688 1582721288.90 151.4697 59.9951 32.0000 1.9907 1.9920 418.9367 419.2815 0.0517 -1.0000 -1.0000 4733766 1582721289.00 151.4696 59.9951 32.0000 1.9891 1.9905 419.1142 419.4596 0.0517 -1.0000 -1.0000 4733969 1582721289.10 151.4696 59.9951 32.0000 1.9889 1.9903 419.1449 419.4901 0.0516 -1.0000 -1.0000 4734032 1582721289.20 151.4696 59.9951 32.0000 1.9889 1.9902 418.9693 419.3134 0.0515 -1.0000 -1.0000 4734094 1582721289.30 151.4696 59.9951 32.0000 1.9890 1.9903 418.9139 419.2576 0.0514 -1.0000 -1.0000 4734157 1582721289.40 151.4329 59.9951 32.0000 1.9891 1.9904 419.0296 419.3732 0.0515 -1.0000 -1.0000 4734219 1582721289.50 151.3777 59.9951 32.0000 1.9885 1.9899 419.2297 419.5740 0.0516 -1.0000 -1.0000 4734501 1582721289.60 151.3777 59.9951 32.0000 1.9894 1.9908 419.0567 419.4012 0.0516 -1.0000 -1.0000 4734563 1582721289.70 151.3777 59.9951 32.0000 1.9891 1.9905 419.0738 419.4174 0.0515 -1.0000 -1.0000 4734626 1582721289.80 151.3777 59.9951 32.0000 1.9890 1.9903 418.9541 419.2968 0.0514 -1.0000 -1.0000 4734704 1582721289.90 151.3777 59.9951 32.0000 1.9891 1.9905 419.1235 419.4678 0.0516 -1.0000 -1.0000 4734766 1582721290.00 151.3777 59.9951 32.0000 1.9880 1.9894 419.1457 419.4903 0.0516 -1.0000 -1.0000 4734985 1582721290.10 151.4183 59.9960 32.0000 1.9884 1.9898 419.1093 419.4545 0.0517 -1.0000 -1.0000 4735063 1582721290.20 151.4183 59.9960 32.0000 1.9893 1.9906 418.9400 419.2844 0.0515 -1.0000 -1.0000 4735126 1582721290.30 151.4183 59.9960 32.0000 1.9893 1.9906 418.9665 419.3105 0.0516 -1.0000 -1.0000 4735188 1582721290.40 151.4183 59.9960 32.0000 1.9891 1.9904 419.0389 419.3836 0.0516 -1.0000 -1.0000 4735266 1582721290.50 151.4183 59.9960 32.0000 1.9884 1.9897 419.1208 419.4650 0.0516 -1.0000 -1.0000 4735641 1582721290.60 151.4026 59.9960 32.0000 1.9899 1.9912 418.9664 419.3116 0.0516 -1.0000 -1.0000 4735704 1582721290.70 151.3902 59.9960 32.0000 1.9889 1.9902 418.8834 419.2264 0.0514 -1.0000 -1.0000 4735782 1582721290.80 151.3902 59.9960 32.0000 1.9896 1.9909 418.9911 419.3343 0.0514 -1.0000 -1.0000 4735844 1582721290.90 151.3902 59.9960 32.0000 1.9891 1.9905 419.0575 419.4025 0.0516 -1.0000 -1.0000 4735907 1582721291.00 151.3902 59.9960 32.0000 1.9891 1.9905 419.1161 419.4616 0.0516 -1.0000 -1.0000 4735969 1582721291.10 151.3902 59.9960 32.0000 1.9892 1.9906 419.0590 419.4029 0.0515 -1.0000 -1.0000 4736079 1582721291.20 151.4187 59.9960 32.0000 1.9898 1.9911 418.9188 419.2628 0.0515 -1.0000 -1.0000 4736204 1582721291.30 151.4187 59.9960 32.0000 1.9893 1.9907 419.0207 419.3639 0.0513 -1.0000 -1.0000 4736282 1582721291.40 151.4187 59.9960 32.0000 1.9896 1.9910 419.1112 419.4559 0.0517 -1.0000 -1.0000 4736344 1582721291.50 151.4187 59.9960 32.0000 1.9891 1.9904 419.1648 419.5093 0.0516 -1.0000 -1.0000 4736407 1582721291.60 151.4187 59.9960 32.0000 1.9895 1.9908 419.0444 419.3898 0.0518 -1.0000 -1.0000 4736641 1582721291.70 151.4566 59.9960 32.0000 1.9898 1.9911 419.1082 419.4541 0.0517 -1.0000 -1.0000 4736704 1582721291.80 151.4682 59.9960 32.0000 1.9891 1.9905 419.2483 419.5937 0.0517 -1.0000 -1.0000 4736782 1582721291.90 151.4682 59.9960 32.0000 1.9902 1.9915 419.1355 419.4822 0.0519 -1.0000 -1.0000 4736844 1582721292.00 151.4682 59.9960 32.0000 1.9903 1.9916 419.0103 419.3560 0.0516 -1.0000 -1.0000 4736907 1582721292.10 151.4682 59.9960 32.0000 1.9896 1.9909 419.0797 419.4233 0.0513 -1.0000 -1.0000 4736969 1582721292.20 151.4682 59.9960 32.0000 1.9893 1.9907 419.1307 419.4753 0.0517 -1.0000 -1.0000 4737047 1582721292.30 151.4060 59.9960 32.0000 1.9889 1.9903 419.2064 419.5510 0.0516 -1.0000 -1.0000 4737095 1582721292.40 151.3972 59.9960 32.0000 1.9890 1.9903 419.1261 419.4705 0.0516 -1.0000 -1.0000 4737173 1582721292.50 151.3972 59.9960 32.0000 1.9902 1.9915 418.9890 419.3324 0.0514 -1.0000 -1.0000 4737235 1582721292.60 151.3972 59.9960 32.0000 1.9894 1.9907 418.9560 419.2996 0.0514 -1.0000 -1.0000 4737422 1582721292.70 151.3972 59.9960 32.0000 1.9894 1.9907 419.0783 419.4221 0.0515 -1.0000 -1.0000 4737485 1582721292.80 151.3916 59.9960 32.0000 1.9891 1.9904 419.2211 419.5650 0.0515 -1.0000 -1.0000 4737547 1582721292.90 151.3643 59.9960 32.0000 1.9892 1.9906 418.8967 419.2412 0.0516 -1.0000 -1.0000 4737610 1582721293.00 151.3643 59.9960 32.0000 1.9896 1.9909 418.9673 419.3119 0.0516 -1.0000 -1.0000 4737688 1582721293.10 151.3643 59.9960 32.0000 1.9892 1.9905 419.0038 419.3477 0.0515 -1.0000 -1.0000 4738407 1582721293.20 151.3643 59.9960 32.0000 1.9887 1.9900 419.1096 419.4535 0.0515 -1.0000 -1.0000 4738469 1582721293.30 151.3643 59.9960 32.0000 1.9897 1.9911 419.0584 419.4029 0.0516 -1.0000 -1.0000 4738547 1582721293.40 151.3830 59.9960 32.0000 1.9902 1.9916 418.8679 419.2116 0.0514 -1.0000 -1.0000 4738610 1582721293.50 151.3830 59.9960 32.0000 1.9897 1.9910 418.9723 419.3162 0.0516 -1.0000 -1.0000 4738688 1582721293.60 151.3830 59.9960 32.0000 1.9897 1.9911 418.9905 419.3345 0.0515 -1.0000 -1.0000 4738751 1582721293.70 151.3830 59.9960 32.0000 1.9890 1.9903 419.1558 419.4992 0.0513 -1.0000 -1.0000 4738813 1582721293.80 151.3830 59.9960 32.0000 1.9889 1.9902 419.0746 419.4182 0.0515 -1.0000 -1.0000 4738891 1582721293.90 151.3881 59.9960 32.0000 1.9896 1.9910 418.8874 419.2312 0.0515 -1.0000 -1.0000 4738954 1582721294.00 151.4341 59.9960 32.0000 1.9901 1.9914 419.0667 419.4105 0.0515 -1.0000 -1.0000 4739016 1582721294.10 151.4341 59.9960 32.0000 1.9892 1.9906 419.1127 419.4567 0.0514 -1.0000 -1.0000 4739079 1582721294.20 151.4341 59.9960 32.0000 1.9888 1.9901 419.1606 419.5036 0.0513 -1.0000 -1.0000 4739141 1582721294.30 151.4341 59.9960 32.0000 1.9897 1.9911 418.9894 419.3340 0.0516 -1.0000 -1.0000 4739204 1582721294.40 151.4341 59.9960 32.0000 1.9890 1.9904 418.8873 419.2305 0.0513 -1.0000 -1.0000 4739282 1582721294.50 151.4294 59.9965 32.0000 1.9885 1.9899 419.0291 419.3719 0.0514 -1.0000 -1.0000 4739438 1582721294.60 151.4286 59.9966 32.0000 1.9885 1.9899 419.1354 419.4778 0.0513 -1.0000 -1.0000 4739501 1582721294.70 151.4286 59.9966 32.0000 1.9884 1.9898 419.1702 419.5142 0.0514 -1.0000 -1.0000 4739657 1582721294.80 151.4286 59.9966 32.0000 1.9897 1.9910 419.0147 419.3576 0.0514 -1.0000 -1.0000 4739719 1582721294.90 151.4286 59.9966 32.0000 1.9901 1.9914 418.9250 419.2668 0.0512 -1.0000 -1.0000 4739782 1582721295.00 151.4286 59.9966 32.0000 1.9896 1.9909 418.9326 419.2760 0.0515 -1.0000 -1.0000 4739860 1582721295.10 151.4286 59.9966 32.0000 1.9892 1.9906 419.0427 419.3871 0.0516 -1.0000 -1.0000 4739922 1582721295.20 151.4286 59.9966 32.0000 1.9892 1.9905 419.1040 419.4481 0.0515 -1.0000 -1.0000 4739985 1582721295.30 151.4286 59.9966 32.0000 1.9896 1.9909 418.9727 419.3168 0.0515 -1.0000 -1.0000 4740063 1582721295.40 151.4286 59.9966 32.0000 1.9895 1.9908 418.8885 419.2319 0.0514 -1.0000 -1.0000 4740126 1582721295.50 151.4286 59.9966 32.0000 1.9889 1.9902 419.0170 419.3607 0.0515 -1.0000 -1.0000 4740188 1582721295.60 151.4555 59.9966 32.0000 1.9886 1.9899 419.1785 419.5225 0.0515 -1.0000 -1.0000 4740251 1582721295.70 151.4876 59.9966 32.0000 1.9886 1.9900 419.1410 419.4848 0.0515 -1.0000 -1.0000 4740454 1582721295.80 151.4876 59.9966 32.0000 1.9888 1.9901 419.0160 419.3605 0.0516 -1.0000 -1.0000 4740532 1582721295.90 151.4876 59.9966 32.0000 1.9903 1.9917 418.9484 419.2928 0.0516 -1.0000 -1.0000 4740594 1582721296.00 151.4876 59.9966 32.0000 1.9891 1.9905 419.0435 419.3874 0.0514 -1.0000 -1.0000 4740657 1582721296.10 151.4876 59.9966 32.0000 1.9894 1.9907 419.1794 419.5228 0.0514 -1.0000 -1.0000 4740735 1582721296.20 151.4328 59.9966 32.0000 1.9884 1.9898 419.1895 419.5320 0.0513 -1.0000 -1.0000 4741485 1582721296.30 151.4328 59.9966 32.0000 1.9896 1.9910 419.0384 419.3810 0.0513 -1.0000 -1.0000 4741547 1582721296.40 151.4328 59.9966 32.0000 1.9902 1.9916 419.0102 419.3525 0.0511 -1.0000 -1.0000 4741626 1582721296.50 151.4328 59.9966 32.0000 1.9889 1.9903 419.0550 419.3980 0.0515 -1.0000 -1.0000 4741688 1582721296.60 151.4328 59.9966 32.0000 1.9888 1.9901 419.0961 419.4396 0.0514 -1.0000 -1.0000 4741751 1582721296.70 151.4328 59.9966 32.0000 1.9898 1.9911 418.9810 419.3241 0.0513 -1.0000 -1.0000 4741829 1582721296.80 151.4328 59.9966 32.0000 1.9906 1.9919 418.9697 419.3115 0.0511 -1.0000 -1.0000 4741891 1582721296.90 151.4626 59.9966 32.0000 1.9893 1.9906 419.0057 419.3479 0.0512 -1.0000 -1.0000 4741954 1582721297.00 151.4689 59.9966 32.0000 1.9894 1.9908 419.1025 419.4448 0.0514 -1.0000 -1.0000 4742032 1582721297.10 151.4689 59.9966 32.0000 1.9891 1.9905 419.0499 419.3936 0.0514 -1.0000 -1.0000 4742094 1582721297.20 151.4689 59.9966 32.0000 1.9891 1.9904 418.9959 419.3392 0.0514 -1.0000 -1.0000 4742157 1582721297.30 151.4689 59.9966 32.0000 1.9892 1.9905 418.7855 419.1276 0.0513 -1.0000 -1.0000 4742219 1582721297.40 151.4175 59.9966 32.0000 1.9902 1.9915 419.0258 419.3691 0.0515 -1.0000 -1.0000 4742282 1582721297.50 151.4175 59.9966 32.0000 1.9888 1.9902 419.0406 419.3844 0.0514 -1.0000 -1.0000 4742360 1582721297.60 151.4175 59.9966 32.0000 1.9897 1.9911 418.9525 419.2954 0.0513 -1.0000 -1.0000 4742422 1582721297.70 151.4175 59.9966 32.0000 1.9896 1.9909 418.8557 419.1987 0.0514 -1.0000 -1.0000 4742501 1582721297.80 151.4175 59.9966 32.0000 1.9904 1.9917 419.0409 419.3848 0.0514 -1.0000 -1.0000 4742563 1582721297.90 151.4705 59.9966 32.0000 1.9882 1.9895 419.1650 419.5079 0.0513 -1.0000 -1.0000 4742626 1582721298.00 151.4705 59.9966 32.0000 1.9888 1.9902 419.1549 419.4987 0.0515 -1.0000 -1.0000 4742688 1582721298.10 151.4705 59.9966 32.0000 1.9894 1.9907 419.0421 419.3852 0.0513 -1.0000 -1.0000 4742766 1582721298.20 151.4705 59.9966 32.0000 1.9893 1.9906 418.9691 419.3119 0.0514 -1.0000 -1.0000 4742829 1582721298.30 151.4705 59.9966 32.0000 1.9885 1.9898 418.9518 419.2949 0.0514 -1.0000 -1.0000 4742891 1582721298.40 151.4705 59.9966 32.0000 1.9887 1.9901 419.2333 419.5767 0.0514 -1.0000 -1.0000 4742969 1582721298.50 151.4705 59.9966 32.0000 1.9885 1.9898 419.1942 419.5390 0.0517 -1.0000 -1.0000 4743032 1582721298.60 151.4705 59.9966 32.0000 1.9890 1.9903 419.1615 419.5041 0.0513 -1.0000 -1.0000 4743095 1582721298.70 151.4705 59.9966 32.0000 1.9891 1.9905 419.0402 419.3835 0.0514 -1.0000 -1.0000 4743157 1582721298.80 151.4705 59.9966 32.0000 1.9887 1.9901 419.0665 419.4100 0.0514 -1.0000 -1.0000 4743907 1582721298.90 151.4705 59.9966 32.0000 1.9890 1.9904 419.1386 419.4809 0.0513 -1.0000 -1.0000 4743969 1582721299.00 151.4937 59.9966 32.0000 1.9884 1.9897 419.0539 419.3964 0.0514 -1.0000 -1.0000 4744032 1582721299.10 151.4937 59.9966 32.0000 1.9891 1.9905 419.0040 419.3470 0.0514 -1.0000 -1.0000 4744094 1582721299.20 151.4937 59.9966 32.0000 1.9895 1.9908 419.0277 419.3706 0.0514 -1.0000 -1.0000 4744157 1582721299.30 151.4937 59.9966 32.0000 1.9899 1.9912 418.9994 419.3424 0.0513 -1.0000 -1.0000 4744235 1582721299.40 151.4937 59.9966 32.0000 1.9899 1.9912 419.0624 419.4047 0.0513 -1.0000 -1.0000 4744297 1582721299.50 151.4762 59.9966 32.0000 1.9882 1.9895 419.1651 419.5084 0.0514 -1.0000 -1.0000 4744376 1582721299.60 151.4621 59.9966 32.0000 1.9887 1.9900 419.1673 419.5094 0.0512 -1.0000 -1.0000 4744438 1582721299.70 151.4621 59.9966 32.0000 1.9887 1.9901 419.0679 419.4101 0.0512 -1.0000 -1.0000 4744501 1582721299.80 151.4621 59.9966 32.0000 1.9895 1.9908 419.0550 419.3976 0.0513 -1.0000 -1.0000 4744626 1582721299.90 151.4621 59.9966 32.0000 1.9896 1.9909 419.1000 419.4427 0.0513 -1.0000 -1.0000 4744688 1582721300.00 151.4621 59.9966 32.0000 1.9887 1.9900 419.1817 419.5247 0.0515 -1.0000 -1.0000 4744751 1582721300.10 151.4309 59.9968 32.0000 1.9890 1.9904 418.9713 419.3151 0.0514 -1.0000 -1.0000 4744829 1582721300.20 151.4309 59.9968 32.0000 1.9895 1.9908 418.9313 419.2743 0.0514 -1.0000 -1.0000 4744891 1582721300.30 151.4309 59.9968 32.0000 1.9883 1.9897 418.9427 419.2849 0.0513 -1.0000 -1.0000 4744970 1582721300.40 151.4309 59.9968 32.0000 1.9882 1.9895 419.0572 419.3996 0.0513 -1.0000 -1.0000 4745047 1582721300.50 151.4309 59.9968 32.0000 1.9875 1.9888 419.0807 419.4226 0.0512 -1.0000 -1.0000 4745110 1582721300.60 151.4309 59.9968 32.0000 1.9882 1.9895 418.9980 419.3402 0.0512 -1.0000 -1.0000 4745173 1582721300.70 151.4309 59.9968 32.0000 1.9893 1.9906 418.9401 419.2818 0.0512 -1.0000 -1.0000 4745235 1582721300.80 151.4305 59.9968 32.0000 1.9894 1.9907 418.9071 419.2500 0.0514 -1.0000 -1.0000 4745470 1582721300.90 151.4067 59.9968 32.0000 1.9885 1.9898 418.9346 419.2771 0.0513 -1.0000 -1.0000 4745532 1582721301.00 151.4067 59.9968 32.0000 1.9880 1.9893 419.0937 419.4360 0.0513 -1.0000 -1.0000 4745610 1582721301.10 151.4067 59.9968 32.0000 1.9888 1.9902 419.0028 419.3461 0.0514 -1.0000 -1.0000 4745657 1582721301.20 151.4067 59.9968 32.0000 1.9891 1.9905 418.9966 419.3386 0.0512 -1.0000 -1.0000 4745735 1582721301.30 151.4067 59.9968 32.0000 1.9886 1.9899 419.0994 419.4411 0.0512 -1.0000 -1.0000 4745969 1582721301.40 151.4110 59.9968 32.0000 1.9890 1.9903 419.1832 419.5257 0.0514 -1.0000 -1.0000 4746032 1582721301.50 151.4551 59.9968 32.0000 1.9883 1.9897 419.0652 419.4082 0.0513 -1.0000 -1.0000 4746094 1582721301.60 151.4551 59.9968 32.0000 1.9889 1.9903 419.1302 419.4732 0.0513 -1.0000 -1.0000 4746157 1582721301.70 151.4551 59.9968 32.0000 1.9893 1.9906 418.8809 419.2234 0.0513 -1.0000 -1.0000 4746219 1582721301.80 151.4551 59.9968 32.0000 1.9891 1.9904 418.9586 419.3020 0.0515 -1.0000 -1.0000 4746626 1582721301.90 151.4551 59.9968 32.0000 1.9878 1.9891 419.0785 419.4215 0.0513 -1.0000 -1.0000 4746704 1582721302.00 151.4599 59.9968 32.0000 1.9883 1.9896 419.1231 419.4659 0.0513 -1.0000 -1.0000 4746766 1582721302.10 151.4599 59.9968 32.0000 1.9881 1.9895 418.9596 419.3026 0.0514 -1.0000 -1.0000 4746844 1582721302.20 151.4599 59.9968 32.0000 1.9895 1.9909 418.8065 419.1498 0.0514 -1.0000 -1.0000 4746907 1582721302.30 151.4599 59.9968 32.0000 1.9886 1.9900 419.0219 419.3659 0.0515 -1.0000 -1.0000 4746970 1582721302.40 151.4599 59.9968 32.0000 1.9884 1.9898 419.0190 419.3619 0.0513 -1.0000 -1.0000 4747766 1582721302.50 151.5055 59.9968 32.0000 1.9882 1.9895 419.0236 419.3667 0.0514 -1.0000 -1.0000 4747829 1582721302.60 151.5089 59.9968 32.0000 1.9897 1.9911 418.9964 419.3394 0.0513 -1.0000 -1.0000 4747891 1582721302.70 151.5089 59.9968 32.0000 1.9896 1.9909 418.9087 419.2513 0.0514 -1.0000 -1.0000 4747969 1582721302.80 151.5089 59.9968 32.0000 1.9896 1.9909 418.9305 419.2736 0.0514 -1.0000 -1.0000 4748032 1582721302.90 151.5089 59.9968 32.0000 1.9887 1.9901 419.1808 419.5225 0.0511 -1.0000 -1.0000 4748094 1582721303.00 151.5089 59.9968 32.0000 1.9884 1.9897 419.1088 419.4519 0.0514 -1.0000 -1.0000 4748172 1582721303.10 151.4260 59.9968 32.0000 1.9892 1.9906 418.9787 419.3224 0.0515 -1.0000 -1.0000 4748235 1582721303.20 151.4260 59.9968 32.0000 1.9897 1.9911 418.9188 419.2622 0.0515 -1.0000 -1.0000 4748297 1582721303.30 151.4260 59.9968 32.0000 1.9888 1.9902 419.0391 419.3835 0.0515 -1.0000 -1.0000 4748360 1582721303.40 151.4260 59.9968 32.0000 1.9887 1.9900 419.1071 419.4493 0.0512 -1.0000 -1.0000 4748422 1582721303.50 151.4260 59.9968 32.0000 1.9885 1.9899 419.0604 419.4025 0.0513 -1.0000 -1.0000 4748501 1582721303.60 151.4870 59.9968 32.0000 1.9891 1.9904 418.9541 419.2969 0.0513 -1.0000 -1.0000 4748563 1582721303.70 151.4897 59.9968 32.0000 1.9893 1.9906 418.9816 419.3241 0.0513 -1.0000 -1.0000 4748626 1582721303.80 151.4897 59.9968 32.0000 1.9896 1.9910 419.0120 419.3544 0.0512 -1.0000 -1.0000 4748704 1582721303.90 151.4897 59.9968 32.0000 1.9885 1.9899 419.1258 419.4688 0.0513 -1.0000 -1.0000 4748766 1582721304.00 151.4897 59.9968 32.0000 1.9885 1.9898 419.0551 419.3974 0.0513 -1.0000 -1.0000 4748829 1582721304.10 151.4876 59.9968 32.0000 1.9897 1.9910 418.8259 419.1684 0.0513 -1.0000 -1.0000 4748891 1582721304.20 151.4610 59.9968 32.0000 1.9897 1.9910 418.8942 419.2373 0.0514 -1.0000 -1.0000 4748954 1582721304.30 151.4610 59.9968 32.0000 1.9894 1.9907 419.0979 419.4387 0.0511 -1.0000 -1.0000 4749016 1582721304.40 151.4610 59.9968 32.0000 1.9891 1.9905 419.0881 419.4306 0.0513 -1.0000 -1.0000 4749391 1582721304.50 151.4610 59.9968 32.0000 1.9896 1.9910 419.0224 419.3655 0.0514 -1.0000 -1.0000 4749470 1582721304.60 151.4610 59.9968 32.0000 1.9895 1.9908 418.9044 419.2460 0.0511 -1.0000 -1.0000 4749532 1582721304.70 151.4610 59.9968 32.0000 1.9897 1.9910 418.9876 419.3298 0.0512 -1.0000 -1.0000 4749595 1582721304.80 151.4565 59.9965 32.0000 1.9885 1.9898 419.1776 419.5198 0.0513 -1.0000 -1.0000 4749657 1582721304.90 151.4547 59.9964 32.0000 1.9886 1.9899 419.0993 419.4426 0.0514 -1.0000 -1.0000 4749719 1582721305.00 151.4547 59.9964 32.0000 1.9894 1.9907 418.9249 419.2690 0.0515 -1.0000 -1.0000 4749797 1582721305.10 151.4547 59.9964 32.0000 1.9895 1.9908 418.9291 419.2711 0.0512 -1.0000 -1.0000 4749860 1582721305.20 151.4547 59.9964 32.0000 1.9896 1.9910 419.0211 419.3622 0.0511 -1.0000 -1.0000 4749922 1582721305.30 151.4547 59.9964 32.0000 1.9887 1.9900 419.1373 419.4802 0.0514 -1.0000 -1.0000 4750001 1582721305.40 151.4547 59.9964 32.0000 1.9888 1.9901 419.1306 419.4738 0.0513 -1.0000 -1.0000 4750063 1582721305.50 151.4547 59.9964 32.0000 1.9892 1.9906 418.9532 419.2958 0.0513 -1.0000 -1.0000 4750641 1582721305.60 151.4547 59.9964 32.0000 1.9888 1.9901 419.0599 419.4022 0.0512 -1.0000 -1.0000 4750704 1582721305.70 151.4547 59.9964 32.0000 1.9883 1.9896 419.1544 419.4974 0.0513 -1.0000 -1.0000 4750766 1582721305.80 151.4547 59.9964 32.0000 1.9884 1.9898 419.1247 419.4667 0.0512 -1.0000 -1.0000 4750844 1582721305.90 151.4515 59.9964 32.0000 1.9892 1.9905 419.0385 419.3808 0.0513 -1.0000 -1.0000 4750907 1582721306.00 151.4515 59.9964 32.0000 1.9897 1.9911 418.8694 419.2124 0.0514 -1.0000 -1.0000 4750970 1582721306.10 151.4515 59.9964 32.0000 1.9898 1.9911 418.9489 419.2915 0.0513 -1.0000 -1.0000 4751032 1582721306.20 151.4515 59.9964 32.0000 1.9886 1.9899 419.0139 419.3562 0.0513 -1.0000 -1.0000 4751095 1582721306.30 151.4515 59.9964 32.0000 1.9885 1.9898 419.1072 419.4487 0.0511 -1.0000 -1.0000 4751157 1582721306.40 151.4517 59.9964 32.0000 1.9886 1.9899 419.0429 419.3846 0.0512 -1.0000 -1.0000 4751235 1582721306.50 151.4562 59.9964 32.0000 1.9891 1.9904 418.9438 419.2865 0.0514 -1.0000 -1.0000 4751297 1582721306.60 151.4562 59.9964 32.0000 1.9898 1.9911 418.8770 419.2190 0.0513 -1.0000 -1.0000 4751360 1582721306.70 151.4562 59.9964 32.0000 1.9890 1.9903 419.0585 419.4019 0.0514 -1.0000 -1.0000 4751438 1582721306.80 151.4562 59.9964 32.0000 1.9886 1.9899 419.2420 419.5843 0.0512 -1.0000 -1.0000 4751501 1582721306.90 151.4562 59.9964 32.0000 1.9883 1.9896 418.9778 419.3200 0.0513 -1.0000 -1.0000 4751563 1582721307.00 151.4456 59.9964 32.0000 1.9890 1.9904 418.9174 419.2597 0.0513 -1.0000 -1.0000 4751626 1582721307.10 151.4456 59.9964 32.0000 1.9890 1.9903 418.9869 419.3292 0.0512 -1.0000 -1.0000 4751688 1582721307.20 151.4456 59.9964 32.0000 1.9883 1.9897 419.1028 419.4460 0.0515 -1.0000 -1.0000 4751751 1582721307.30 151.4456 59.9964 32.0000 1.9882 1.9895 419.1315 419.4737 0.0512 -1.0000 -1.0000 4751829 1582721307.40 151.4456 59.9964 32.0000 1.9890 1.9904 419.0902 419.4324 0.0512 -1.0000 -1.0000 4751891 1582721307.50 151.4437 59.9964 32.0000 1.9888 1.9901 418.9656 419.3070 0.0511 -1.0000 -1.0000 4752641 1582721307.60 151.4298 59.9964 32.0000 1.9893 1.9907 418.8653 419.2069 0.0511 -1.0000 -1.0000 4752719 1582721307.70 151.4298 59.9964 32.0000 1.9899 1.9912 418.9937 419.3352 0.0512 -1.0000 -1.0000 4752782 1582721307.80 151.4298 59.9964 32.0000 1.9885 1.9898 419.1356 419.4778 0.0512 -1.0000 -1.0000 4752860 1582721307.90 151.4298 59.9964 32.0000 1.9888 1.9901 419.0640 419.4052 0.0511 -1.0000 -1.0000 4752923 1582721308.00 151.4298 59.9964 32.0000 1.9894 1.9908 418.8745 419.2158 0.0511 -1.0000 -1.0000 4752985 1582721308.10 151.4660 59.9964 32.0000 1.9898 1.9911 418.9426 419.2840 0.0512 -1.0000 -1.0000 4753047 1582721308.20 151.4676 59.9964 32.0000 1.9888 1.9902 419.0432 419.3859 0.0514 -1.0000 -1.0000 4753110 1582721308.30 151.4676 59.9964 32.0000 1.9884 1.9897 419.2158 419.5600 0.0515 -1.0000 -1.0000 4753173 1582721308.40 151.4676 59.9964 32.0000 1.9890 1.9903 419.0849 419.4281 0.0514 -1.0000 -1.0000 4753251 1582721308.50 151.4676 59.9964 32.0000 1.9893 1.9907 418.9428 419.2851 0.0512 -1.0000 -1.0000 4753313 1582721308.60 151.4621 59.9964 32.0000 1.9894 1.9907 418.9303 419.2727 0.0512 -1.0000 -1.0000 4753376 1582721308.70 151.4271 59.9964 32.0000 1.9889 1.9902 419.0622 419.4040 0.0512 -1.0000 -1.0000 4753485 1582721308.80 151.4271 59.9964 32.0000 1.9886 1.9900 419.1339 419.4765 0.0513 -1.0000 -1.0000 4753547 1582721308.90 151.4271 59.9964 32.0000 1.9889 1.9903 419.0349 419.3768 0.0512 -1.0000 -1.0000 4753610 1582721309.00 151.4271 59.9964 32.0000 1.9895 1.9908 419.0117 419.3540 0.0513 -1.0000 -1.0000 4753688 1582721309.10 151.4271 59.9964 32.0000 1.9886 1.9899 418.9935 419.3356 0.0511 -1.0000 -1.0000 4753751 1582721309.20 151.4296 59.9964 32.0000 1.9883 1.9896 419.0958 419.4372 0.0511 -1.0000 -1.0000 4753813 1582721309.30 151.4296 59.9964 32.0000 1.9885 1.9898 419.1443 419.4857 0.0511 -1.0000 -1.0000 4753891 1582721309.40 151.4296 59.9964 32.0000 1.9890 1.9903 419.0598 419.4018 0.0512 -1.0000 -1.0000 4753954 1582721309.50 151.4296 59.9964 32.0000 1.9898 1.9911 418.9822 419.3240 0.0511 -1.0000 -1.0000 4754016 1582721309.60 151.4296 59.9964 32.0000 1.9895 1.9909 418.9589 419.3012 0.0513 -1.0000 -1.0000 4754157 1582721309.70 151.4636 59.9963 32.0000 1.9895 1.9908 419.0156 419.3573 0.0511 -1.0000 -1.0000 4754219 1582721309.80 151.4897 59.9963 32.0000 1.9885 1.9898 419.0766 419.4186 0.0513 -1.0000 -1.0000 4754297 1582721309.90 151.4897 59.9963 32.0000 1.9890 1.9903 419.1356 419.4777 0.0512 -1.0000 -1.0000 4754360 1582721310.00 151.4897 59.9963 32.0000 1.9895 1.9909 419.0088 419.3500 0.0512 -1.0000 -1.0000 4754422 1582721310.10 151.4897 59.9963 32.0000 1.9893 1.9907 418.8825 419.2245 0.0512 -1.0000 -1.0000 4754672 1582721310.20 151.4897 59.9963 32.0000 1.9895 1.9908 419.0704 419.4124 0.0512 -1.0000 -1.0000 4754735 1582721310.30 151.4897 59.9963 32.0000 1.9893 1.9907 419.0918 419.4341 0.0513 -1.0000 -1.0000 4754797 1582721310.40 151.4897 59.9963 32.0000 1.9893 1.9907 419.0122 419.3543 0.0512 -1.0000 -1.0000 4754876 1582721310.50 151.4897 59.9963 32.0000 1.9888 1.9901 418.9665 419.3089 0.0513 -1.0000 -1.0000 4754938 1582721310.60 151.4897 59.9963 32.0000 1.9887 1.9901 419.1404 419.4824 0.0512 -1.0000 -1.0000 4755157 1582721310.70 151.3905 59.9963 32.0000 1.9886 1.9899 419.2355 419.5771 0.0512 -1.0000 -1.0000 4755235 1582721310.80 151.3905 59.9963 32.0000 1.9879 1.9893 419.1369 419.4801 0.0513 -1.0000 -1.0000 4755297 1582721310.90 151.3905 59.9963 32.0000 1.9891 1.9904 418.9861 419.3286 0.0513 -1.0000 -1.0000 4755360 1582721311.00 151.3640 59.9963 32.0000 1.9891 1.9904 418.8814 419.2229 0.0512 -1.0000 -1.0000 4755438 1582721311.10 151.3640 59.9963 32.0000 1.9888 1.9901 418.9268 419.2695 0.0513 -1.0000 -1.0000 4755766 1582721311.20 151.3640 59.9963 32.0000 1.9889 1.9902 419.1155 419.4580 0.0513 -1.0000 -1.0000 4755829 1582721311.30 151.3640 59.9963 32.0000 1.9877 1.9890 419.0491 419.3921 0.0514 -1.0000 -1.0000 4755891 1582721311.40 151.3640 59.9963 32.0000 1.9891 1.9904 418.8911 419.2339 0.0513 -1.0000 -1.0000 4755954 1582721311.50 151.3640 59.9963 32.0000 1.9893 1.9906 419.0142 419.3565 0.0513 -1.0000 -1.0000 4756032 1582721311.60 151.3846 59.9963 32.0000 1.9896 1.9910 419.1254 419.4688 0.0515 -1.0000 -1.0000 4756360 1582721311.70 151.4053 59.9963 32.0000 1.9896 1.9909 419.0846 419.4280 0.0512 -1.0000 -1.0000 4756422 1582721311.80 151.4053 59.9963 32.0000 1.9895 1.9909 418.9850 419.3275 0.0512 -1.0000 -1.0000 4756501 1582721311.90 151.4053 59.9963 32.0000 1.9898 1.9912 418.9235 419.2651 0.0512 -1.0000 -1.0000 4756563 1582721312.00 151.4053 59.9963 32.0000 1.9893 1.9906 418.9027 419.2436 0.0511 -1.0000 -1.0000 4756626 1582721312.10 151.4053 59.9963 32.0000 1.9884 1.9898 419.1743 419.5172 0.0513 -1.0000 -1.0000 4756970 1582721312.20 151.4388 59.9963 32.0000 1.9885 1.9898 419.1058 419.4475 0.0512 -1.0000 -1.0000 4757032 1582721312.30 151.4388 59.9963 32.0000 1.9897 1.9910 419.1235 419.4661 0.0513 -1.0000 -1.0000 4757095 1582721312.40 151.4388 59.9963 32.0000 1.9904 1.9917 418.9135 419.2554 0.0512 -1.0000 -1.0000 4757173 1582721312.50 151.4388 59.9963 32.0000 1.9900 1.9913 419.0166 419.3595 0.0514 -1.0000 -1.0000 4757235 1582721312.60 151.4388 59.9963 32.0000 1.9893 1.9906 419.1427 419.4858 0.0513 -1.0000 -1.0000 4757376 1582721312.70 151.4348 59.9963 32.0000 1.9886 1.9899 419.1369 419.4788 0.0512 -1.0000 -1.0000 4757454 1582721312.80 151.4344 59.9963 32.0000 1.9901 1.9914 419.0938 419.4356 0.0512 -1.0000 -1.0000 4757516 1582721312.90 151.4465 59.9963 32.0000 1.9892 1.9905 419.0146 419.3559 0.0511 -1.0000 -1.0000 4757579 1582721313.00 151.4708 59.9963 32.0000 1.9892 1.9906 419.0661 419.4080 0.0512 -1.0000 -1.0000 4757657 1582721313.10 151.4708 59.9963 32.0000 1.9884 1.9898 419.1338 419.4754 0.0512 -1.0000 -1.0000 4757735 1582721313.20 151.4708 59.9963 32.0000 1.9882 1.9896 419.1388 419.4807 0.0512 -1.0000 -1.0000 4757876 1582721313.30 151.3957 59.9963 32.0000 1.9892 1.9906 418.9939 419.3357 0.0512 -1.0000 -1.0000 4757938 1582721313.40 151.3957 59.9963 32.0000 1.9897 1.9911 418.8622 419.2041 0.0513 -1.0000 -1.0000 4758001 1582721313.50 151.3957 59.9963 32.0000 1.9898 1.9912 419.0133 419.3564 0.0513 -1.0000 -1.0000 4758079 1582721313.60 151.3957 59.9963 32.0000 1.9893 1.9906 419.0512 419.3937 0.0513 -1.0000 -1.0000 4758141 1582721313.70 151.3957 59.9963 32.0000 1.9898 1.9911 419.0591 419.4012 0.0513 -1.0000 -1.0000 4758376 1582721313.80 151.4068 59.9963 32.0000 1.9899 1.9913 419.0533 419.3964 0.0513 -1.0000 -1.0000 4758454 1582721313.90 151.4079 59.9963 32.0000 1.9903 1.9917 418.8571 419.1995 0.0513 -1.0000 -1.0000 4758516 1582721314.00 151.4079 59.9963 32.0000 1.9896 1.9909 419.0412 419.3835 0.0513 -1.0000 -1.0000 4758579 1582721314.10 151.4079 59.9963 32.0000 1.9887 1.9900 419.1696 419.5128 0.0513 -1.0000 -1.0000 4758641 1582721314.20 151.4079 59.9963 32.0000 1.9886 1.9899 419.1018 419.4442 0.0513 -1.0000 -1.0000 4758719 1582721314.30 151.4079 59.9963 32.0000 1.9899 1.9912 418.9110 419.2535 0.0513 -1.0000 -1.0000 4758766 1582721314.40 151.4374 59.9963 32.0000 1.9893 1.9906 418.9974 419.3417 0.0515 -1.0000 -1.0000 4758844 1582721314.50 151.4374 59.9963 32.0000 1.9890 1.9904 419.1262 419.4690 0.0514 -1.0000 -1.0000 4758907 1582721314.60 151.4374 59.9963 32.0000 1.9885 1.9899 419.1542 419.4968 0.0512 -1.0000 -1.0000 4758969 1582721314.70 151.4374 59.9963 32.0000 1.9892 1.9906 418.9524 419.2948 0.0513 -1.0000 -1.0000 4759266 1582721314.80 151.4374 59.9963 32.0000 1.9894 1.9908 418.9254 419.2675 0.0512 -1.0000 -1.0000 4759329 1582721314.90 151.4374 59.9963 32.0000 1.9894 1.9908 419.0918 419.4336 0.0512 -1.0000 -1.0000 4759391 1582721315.00 151.4374 59.9963 32.0000 1.9889 1.9902 419.1176 419.4596 0.0512 -1.0000 -1.0000 4759454 1582721315.10 151.4374 59.9963 32.0000 1.9885 1.9898 419.1214 419.4637 0.0512 -1.0000 -1.0000 4759516 1582721315.20 151.4374 59.9963 32.0000 1.9891 1.9905 418.9772 419.3192 0.0512 -1.0000 -1.0000 4759907 1582721315.30 151.4374 59.9963 32.0000 1.9887 1.9900 418.9314 419.2739 0.0513 -1.0000 -1.0000 4759985 1582721315.40 151.4374 59.9963 32.0000 1.9890 1.9903 419.0559 419.3978 0.0512 -1.0000 -1.0000 4800094 1582721315.50 151.3846 59.9970 32.0000 1.9886 1.9900 419.1145 419.4561 0.0512 -1.0000 -1.0000 4800188 1582721315.60 151.3846 59.9970 32.0000 1.9895 1.9909 418.9950 419.3370 0.0512 -1.0000 -1.0000 4800251 1582721315.70 151.3846 59.9970 32.0000 1.9904 1.9917 418.9047 419.2455 0.0510 -1.0000 -1.0000 4800313 1582721315.80 151.4316 59.9970 32.0000 1.9895 1.9909 418.9822 419.3233 0.0511 -1.0000 -1.0000 4800376 1582721315.90 151.4316 59.9970 32.0000 1.9895 1.9908 419.0734 419.4147 0.0511 -1.0000 -1.0000 4800438 1582721316.00 151.4391 59.9970 32.0000 1.9897 1.9910 419.0065 419.3484 0.0512 -1.0000 -1.0000 4800501 1582721316.10 151.4472 59.9970 32.0000 1.9902 1.9916 418.9349 419.2768 0.0512 -1.0000 -1.0000 4800579 1582721316.20 151.4472 59.9970 32.0000 1.9900 1.9913 419.0238 419.3651 0.0511 -1.0000 -1.0000 4800641 1582721316.30 151.4472 59.9970 32.0000 1.9885 1.9898 419.0738 419.4146 0.0512 -1.0000 -1.0000 4801391 1582721316.40 151.4472 59.9970 32.0000 1.9893 1.9906 419.1256 419.4664 0.0510 -1.0000 -1.0000 4801469 1582721316.50 151.4472 59.9970 32.0000 1.9899 1.9912 418.9311 419.2724 0.0511 -1.0000 -1.0000 4801532 1582721316.60 151.4669 59.9970 32.0000 1.9905 1.9919 418.8935 419.2338 0.0511 -1.0000 -1.0000 4801594 1582721316.70 151.4669 59.9970 32.0000 1.9902 1.9915 418.9825 419.3237 0.0511 -1.0000 -1.0000 4801672 1582721316.80 151.4669 59.9970 32.0000 1.9895 1.9908 419.1917 419.5330 0.0511 -1.0000 -1.0000 4801735 1582721316.90 151.4669 59.9970 32.0000 1.9896 1.9910 419.0685 419.4102 0.0512 -1.0000 -1.0000 4801797 1582721317.00 151.4669 59.9970 32.0000 1.9904 1.9917 418.9585 419.3007 0.0512 -1.0000 -1.0000 4801876 1582721317.10 151.4669 59.9970 32.0000 1.9901 1.9914 418.9983 419.3404 0.0512 -1.0000 -1.0000 4801938 1582721317.20 151.4431 59.9970 32.0000 1.9896 1.9910 419.1742 419.5162 0.0512 -1.0000 -1.0000 4802001 1582721317.30 151.4356 59.9970 32.0000 1.9901 1.9914 419.1104 419.4519 0.0512 -1.0000 -1.0000 4802063 1582721317.40 151.4356 59.9970 32.0000 1.9902 1.9915 419.0231 419.3644 0.0510 -1.0000 -1.0000 4802126 1582721317.50 151.4356 59.9970 32.0000 1.9897 1.9910 419.0369 419.3776 0.0511 -1.0000 -1.0000 4802204 1582721317.60 151.4356 59.9970 32.0000 1.9892 1.9906 419.0473 419.3891 0.0511 -1.0000 -1.0000 4802266 1582721317.70 151.4356 59.9970 32.0000 1.9886 1.9899 419.1429 419.4841 0.0511 -1.0000 -1.0000 4802329 1582721317.80 151.5641 59.9970 32.0000 1.9900 1.9913 419.1019 419.4431 0.0511 -1.0000 -1.0000 4802407 1582721317.90 151.5641 59.9970 32.0000 1.9905 1.9918 419.0151 419.3563 0.0511 -1.0000 -1.0000 4802470 1582721318.00 151.5641 59.9970 32.0000 1.9899 1.9913 418.9951 419.3354 0.0510 -1.0000 -1.0000 4802532 1582721318.10 151.5641 59.9970 32.0000 1.9900 1.9914 419.0083 419.3491 0.0511 -1.0000 -1.0000 4802610 1582721318.20 151.5641 59.9970 32.0000 1.9898 1.9911 419.1763 419.5172 0.0511 -1.0000 -1.0000 4802673 1582721318.30 151.4361 59.9970 32.0000 1.9894 1.9907 419.0266 419.3679 0.0511 -1.0000 -1.0000 4803110 1582721318.40 151.4361 59.9970 32.0000 1.9899 1.9913 418.8749 419.2156 0.0510 -1.0000 -1.0000 4803188 1582721318.50 151.4361 59.9970 32.0000 1.9889 1.9903 418.9885 419.3285 0.0509 -1.0000 -1.0000 4803251 1582721318.60 151.4361 59.9970 32.0000 1.9887 1.9900 419.1424 419.4831 0.0510 -1.0000 -1.0000 4803313 1582721318.70 151.4361 59.9970 32.0000 1.9893 1.9907 419.0881 419.4291 0.0511 -1.0000 -1.0000 4803376 1582721318.80 151.4841 59.9970 32.0000 1.9900 1.9913 419.0404 419.3817 0.0511 -1.0000 -1.0000 4803610 1582721318.90 151.4938 59.9970 32.0000 1.9900 1.9913 418.8693 419.2097 0.0510 -1.0000 -1.0000 4803673 1582721319.00 151.4938 59.9970 32.0000 1.9893 1.9906 419.0113 419.3518 0.0510 -1.0000 -1.0000 4803751 1582721319.10 151.4938 59.9970 32.0000 1.9891 1.9904 419.1145 419.4552 0.0510 -1.0000 -1.0000 4803813 1582721319.20 151.4938 59.9970 32.0000 1.9895 1.9908 419.1048 419.4462 0.0511 -1.0000 -1.0000 4803876 1582721319.30 151.4938 59.9970 32.0000 1.9902 1.9915 418.9345 419.2753 0.0511 -1.0000 -1.0000 4803938 1582721319.40 151.5358 59.9970 32.0000 1.9903 1.9916 418.9525 419.2934 0.0510 -1.0000 -1.0000 4804266 1582721319.50 151.5358 59.9970 32.0000 1.9897 1.9910 419.0586 419.3992 0.0510 -1.0000 -1.0000 4804344 1582721319.60 151.5358 59.9970 32.0000 1.9897 1.9910 419.0661 419.4078 0.0512 -1.0000 -1.0000 4804407 1582721319.70 151.5358 59.9970 32.0000 1.9900 1.9913 418.9269 419.2683 0.0511 -1.0000 -1.0000 4804470 1582721319.80 151.5358 59.9970 32.0000 1.9900 1.9913 419.0187 419.3597 0.0511 -1.0000 -1.0000 4804532 1582721319.90 151.5334 59.9971 32.0000 1.9896 1.9909 419.0850 419.4262 0.0511 -1.0000 -1.0000 4804626 1582721320.00 151.5268 59.9974 32.0000 1.9896 1.9910 419.1540 419.4952 0.0510 -1.0000 -1.0000 4804688 1582721320.10 151.5268 59.9974 32.0000 1.9897 1.9910 419.1538 419.4940 0.0509 -1.0000 -1.0000 4804766 1582721320.20 151.5268 59.9974 32.0000 1.9899 1.9913 419.1019 419.4425 0.0510 -1.0000 -1.0000 4804829 1582721320.30 151.5268 59.9974 32.0000 1.9903 1.9917 419.0176 419.3585 0.0511 -1.0000 -1.0000 4804891 1582721320.40 151.5268 59.9974 32.0000 1.9898 1.9911 418.9873 419.3285 0.0511 -1.0000 -1.0000 4804954 1582721320.50 151.5268 59.9974 32.0000 1.9899 1.9913 418.9763 419.3183 0.0511 -1.0000 -1.0000 4805016 1582721320.60 151.5549 59.9974 32.0000 1.9897 1.9910 419.0964 419.4365 0.0510 -1.0000 -1.0000 4805094 1582721320.70 151.5584 59.9974 32.0000 1.9901 1.9914 419.0533 419.3944 0.0510 -1.0000 -1.0000 4805157 1582721320.80 151.5584 59.9974 32.0000 1.9901 1.9914 418.9709 419.3114 0.0510 -1.0000 -1.0000 4805220 1582721320.90 151.5584 59.9974 32.0000 1.9898 1.9911 418.9357 419.2766 0.0510 -1.0000 -1.0000 4805391 1582721321.00 151.5584 59.9974 32.0000 1.9888 1.9902 419.0968 419.4376 0.0510 -1.0000 -1.0000 4805470 1582721321.10 151.5584 59.9974 32.0000 1.9898 1.9911 419.1925 419.5330 0.0510 -1.0000 -1.0000 4805532 1582721321.20 151.5650 59.9974 32.0000 1.9898 1.9911 418.9879 419.3294 0.0511 -1.0000 -1.0000 4805594 1582721321.30 151.5650 59.9974 32.0000 1.9902 1.9916 418.9859 419.3271 0.0510 -1.0000 -1.0000 4805672 1582721321.40 151.5650 59.9974 32.0000 1.9900 1.9914 418.9382 419.2789 0.0511 -1.0000 -1.0000 4805907 1582721321.50 151.5650 59.9974 32.0000 1.9894 1.9908 419.0414 419.3833 0.0512 -1.0000 -1.0000 4805969 1582721321.60 151.5650 59.9974 32.0000 1.9891 1.9904 419.1845 419.5263 0.0512 -1.0000 -1.0000 4806032 1582721321.70 151.5810 59.9974 32.0000 1.9892 1.9905 419.1217 419.4629 0.0510 -1.0000 -1.0000 4806110 1582721321.80 151.5810 59.9974 32.0000 1.9901 1.9915 419.0626 419.4034 0.0511 -1.0000 -1.0000 4806172 1582721321.90 151.5810 59.9974 32.0000 1.9897 1.9910 419.0925 419.4345 0.0512 -1.0000 -1.0000 4806407 1582721322.00 151.5810 59.9974 32.0000 1.9892 1.9905 419.1185 419.4596 0.0511 -1.0000 -1.0000 4806469 1582721322.10 151.5810 59.9974 32.0000 1.9897 1.9910 419.1194 419.4609 0.0512 -1.0000 -1.0000 4806532 1582721322.20 151.5288 59.9974 32.0000 1.9904 1.9917 419.0032 419.3449 0.0512 -1.0000 -1.0000 4806594 1582721322.30 151.5222 59.9974 32.0000 1.9901 1.9915 418.9175 419.2580 0.0510 -1.0000 -1.0000 4806657 1582721322.40 151.5222 59.9974 32.0000 1.9895 1.9908 419.1020 419.4427 0.0510 -1.0000 -1.0000 4807423 1582721322.50 151.5222 59.9974 32.0000 1.9892 1.9906 419.0959 419.4375 0.0511 -1.0000 -1.0000 4807547 1582721322.60 151.5222 59.9974 32.0000 1.9902 1.9915 418.9086 419.2496 0.0511 -1.0000 -1.0000 4807610 1582721322.70 151.5222 59.9974 32.0000 1.9901 1.9914 418.9386 419.2799 0.0511 -1.0000 -1.0000 4807688 1582721322.80 151.5616 59.9974 32.0000 1.9903 1.9916 419.0146 419.3561 0.0511 -1.0000 -1.0000 4807751 1582721322.90 151.5616 59.9974 32.0000 1.9902 1.9915 418.9884 419.3297 0.0511 -1.0000 -1.0000 4807813 1582721323.00 151.5616 59.9974 32.0000 1.9895 1.9908 419.0741 419.4159 0.0511 -1.0000 -1.0000 4807891 1582721323.10 151.5616 59.9974 32.0000 1.9902 1.9915 418.9581 419.2995 0.0512 -1.0000 -1.0000 4807954 1582721323.20 151.5616 59.9974 32.0000 1.9897 1.9910 418.8888 419.2304 0.0511 -1.0000 -1.0000 4808016 1582721323.30 151.5616 59.9974 32.0000 1.9896 1.9910 419.1001 419.4413 0.0511 -1.0000 -1.0000 4808079 1582721323.40 151.5616 59.9974 32.0000 1.9890 1.9903 419.2416 419.5837 0.0512 -1.0000 -1.0000 4808141 1582721323.50 151.5616 59.9974 32.0000 1.9894 1.9907 419.1444 419.4849 0.0509 -1.0000 -1.0000 4808219 1582721323.60 151.5616 59.9974 32.0000 1.9900 1.9913 419.0915 419.4334 0.0512 -1.0000 -1.0000 4808282 1582721323.70 151.5616 59.9974 32.0000 1.9909 1.9922 418.9819 419.3235 0.0512 -1.0000 -1.0000 4808344 1582721323.80 151.5616 59.9974 32.0000 1.9905 1.9918 418.9364 419.2783 0.0512 -1.0000 -1.0000 4808407 1582721323.90 151.8764 59.9974 32.0000 1.9894 1.9907 419.0996 419.4420 0.0513 -1.0000 -1.0000 4808469 1582721324.00 151.8764 59.9974 32.0000 1.9898 1.9912 419.1821 419.5248 0.0512 -1.0000 -1.0000 4808720 1582721324.10 151.8764 59.9974 32.0000 1.9920 1.9933 419.1860 419.5288 0.0514 -1.0000 -1.0000 4808797 1582721324.20 151.8764 59.9974 32.0000 1.9928 1.9941 419.1576 419.4996 0.0512 -1.0000 -1.0000 4808860 1582721324.30 151.8764 59.9974 32.0000 1.9924 1.9937 419.3027 419.6454 0.0513 -1.0000 -1.0000 4808923 1582721324.40 151.8696 59.9974 32.0000 1.9925 1.9939 419.3796 419.7222 0.0511 -1.0000 -1.0000 4809001 1582721324.50 151.8696 59.9974 32.0000 1.9925 1.9939 419.2455 419.5878 0.0513 -1.0000 -1.0000 4809235 1582721324.60 151.8696 59.9974 32.0000 1.9922 1.9936 419.0847 419.4262 0.0512 -1.0000 -1.0000 4809297 1582721324.70 151.8696 59.9974 32.0000 1.9921 1.9935 419.1797 419.5224 0.0512 -1.0000 -1.0000 4809376 1582721324.80 151.8696 59.9974 32.0000 1.9931 1.9944 419.3131 419.6557 0.0513 -1.0000 -1.0000 4809438 1582721324.90 151.8696 59.9974 32.0000 1.9935 1.9948 419.3301 419.6725 0.0512 -1.0000 -1.0000 4809501 1582721325.00 151.8696 59.9974 32.0000 1.9944 1.9957 419.3814 419.7238 0.0513 -1.0000 -1.0000 4809735 1582721325.10 151.8696 59.9974 32.0000 1.9941 1.9955 419.2776 419.6189 0.0509 -1.0000 -1.0000 4809797 1582721325.20 151.8696 59.9974 32.0000 1.9938 1.9952 419.3069 419.6473 0.0510 -1.0000 -1.0000 4809860 1582721325.30 151.8696 59.9974 32.0000 1.9924 1.9937 419.3384 419.6802 0.0512 -1.0000 -1.0000 4809938 1582721325.40 151.8696 59.9974 32.0000 1.9925 1.9938 419.2351 419.5772 0.0511 -1.0000 -1.0000 4810001 1582721325.50 151.8821 59.9977 32.0000 1.9922 1.9935 419.2168 419.5590 0.0513 -1.0000 -1.0000 4810297 1582721325.60 151.7775 59.9977 32.0000 1.9916 1.9929 419.1444 419.4878 0.0514 -1.0000 -1.0000 4810376 1582721325.70 151.7279 59.9977 32.0000 1.9916 1.9929 419.3438 419.6868 0.0513 -1.0000 -1.0000 4810454 1582721325.80 151.7279 59.9977 32.0000 1.9916 1.9930 419.2994 419.6423 0.0513 -1.0000 -1.0000 4810516 1582721325.90 151.7279 59.9977 32.0000 1.9925 1.9938 419.2619 419.6045 0.0513 -1.0000 -1.0000 4810579 1582721326.00 151.7279 59.9977 32.0000 1.9928 1.9941 419.1809 419.5231 0.0512 -1.0000 -1.0000 4810891 1582721326.10 151.7294 59.9977 32.0000 1.9907 1.9921 419.2262 419.5683 0.0512 -1.0000 -1.0000 4810970 1582721326.20 151.7664 59.9977 32.0000 1.9908 1.9921 419.2830 419.6272 0.0515 -1.0000 -1.0000 4811032 1582721326.30 151.7664 59.9977 32.0000 1.9911 1.9924 419.3067 419.6496 0.0512 -1.0000 -1.0000 4811094 1582721326.40 151.7664 59.9977 32.0000 1.9910 1.9923 419.1532 419.4952 0.0513 -1.0000 -1.0000 4811173 1582721326.50 151.7664 59.9977 32.0000 1.9920 1.9933 419.0918 419.4356 0.0515 -1.0000 -1.0000 4811235 1582721326.60 151.7664 59.9977 32.0000 1.9918 1.9932 419.2472 419.5909 0.0514 -1.0000 -1.0000 4811297 1582721326.70 151.9603 59.9977 32.0000 1.9908 1.9921 419.2564 419.5994 0.0513 -1.0000 -1.0000 4811360 1582721326.80 151.9888 59.9977 32.0000 1.9920 1.9934 419.0804 419.4229 0.0513 -1.0000 -1.0000 4811423 1582721326.90 151.9888 59.9977 32.0000 1.9933 1.9947 419.0590 419.4012 0.0513 -1.0000 -1.0000 4811485 1582721327.00 151.9888 59.9977 32.0000 1.9925 1.9939 419.2356 419.5789 0.0514 -1.0000 -1.0000 4811563 1582721327.10 151.9888 59.9977 32.0000 1.9927 1.9940 419.3569 419.7002 0.0514 -1.0000 -1.0000 4811626 1582721327.20 151.9653 59.9977 32.0000 1.9928 1.9941 419.2711 419.6148 0.0515 -1.0000 -1.0000 4811688 1582721327.30 151.8416 59.9977 32.0000 1.9929 1.9943 419.1710 419.5151 0.0515 -1.0000 -1.0000 4811766 1582721327.40 151.8416 59.9977 32.0000 1.9928 1.9941 419.0758 419.4194 0.0514 -1.0000 -1.0000 4811829 1582721327.50 151.8416 59.9977 32.0000 1.9921 1.9935 419.0962 419.4388 0.0513 -1.0000 -1.0000 4811891 1582721327.60 151.8416 59.9977 32.0000 1.9915 1.9928 419.2325 419.5765 0.0515 -1.0000 -1.0000 4812126 1582721327.70 151.8416 59.9977 32.0000 1.9923 1.9936 419.1280 419.4720 0.0515 -1.0000 -1.0000 4812188 1582721327.80 151.7268 59.9977 32.0000 1.9919 1.9932 419.0579 419.4015 0.0514 -1.0000 -1.0000 4812266 1582721327.90 151.7268 59.9977 32.0000 1.9913 1.9927 419.1690 419.5124 0.0514 -1.0000 -1.0000 4812329 1582721328.00 151.7268 59.9977 32.0000 1.9910 1.9924 419.2446 419.5878 0.0514 -1.0000 -1.0000 4812391 1582721328.10 151.7268 59.9977 32.0000 1.9910 1.9923 419.1731 419.5165 0.0514 -1.0000 -1.0000 4812641 1582721328.20 151.7268 59.9977 32.0000 1.9916 1.9930 419.1655 419.5094 0.0515 -1.0000 -1.0000 4812704 1582721328.30 151.7436 59.9977 32.0000 1.9915 1.9929 418.9623 419.3056 0.0514 -1.0000 -1.0000 4812766 1582721328.40 151.8165 59.9977 32.0000 1.9900 1.9913 419.2020 419.5448 0.0513 -1.0000 -1.0000 4812844 1582721328.50 151.8165 59.9977 32.0000 1.9907 1.9921 419.3097 419.6518 0.0512 -1.0000 -1.0000 4812907 1582721328.60 151.8165 59.9977 32.0000 1.9910 1.9924 419.2578 419.6013 0.0514 -1.0000 -1.0000 4813188 1582721328.70 151.8165 59.9977 32.0000 1.9914 1.9927 419.0394 419.3815 0.0513 -1.0000 -1.0000 4813266 1582721328.80 151.8165 59.9977 32.0000 1.9902 1.9915 419.1765 419.5195 0.0514 -1.0000 -1.0000 4813329 1582721328.90 151.7717 59.9977 32.0000 1.9897 1.9911 419.2791 419.6231 0.0515 -1.0000 -1.0000 4813391 1582721329.00 151.7717 59.9977 32.0000 1.9895 1.9909 419.1605 419.5053 0.0515 -1.0000 -1.0000 4813470 1582721329.10 151.6196 59.9977 32.0000 1.9898 1.9911 419.0401 419.3835 0.0515 -1.0000 -1.0000 4813641 1582721329.20 151.6196 59.9977 32.0000 1.9899 1.9912 418.9674 419.3109 0.0514 -1.0000 -1.0000 4813704 1582721329.30 151.6196 59.9977 32.0000 1.9898 1.9911 419.0580 419.4015 0.0515 -1.0000 -1.0000 4813782 1582721329.40 151.6820 59.9977 32.0000 1.9894 1.9907 419.1968 419.5406 0.0514 -1.0000 -1.0000 4813844 1582721329.50 151.6916 59.9977 32.0000 1.9904 1.9918 419.1537 419.4969 0.0513 -1.0000 -1.0000 4813907 1582721329.60 151.6916 59.9977 32.0000 1.9923 1.9936 419.0064 419.3495 0.0514 -1.0000 -1.0000 4814141 1582721329.70 151.6916 59.9977 32.0000 1.9905 1.9919 419.0496 419.3937 0.0514 -1.0000 -1.0000 4814204 1582721329.80 151.6916 59.9977 32.0000 1.9902 1.9916 419.1488 419.4914 0.0513 -1.0000 -1.0000 4814266 1582721329.90 151.6802 59.9976 32.0000 1.9895 1.9909 419.0901 419.4342 0.0516 -1.0000 -1.0000 4814329 1582721330.00 151.6306 59.9973 32.0000 1.9904 1.9917 418.9746 419.3184 0.0514 -1.0000 -1.0000 4814422 1582721330.10 151.6306 59.9973 32.0000 1.9911 1.9925 418.9846 419.3278 0.0514 -1.0000 -1.0000 4814672 1582721330.20 151.6306 59.9973 32.0000 1.9898 1.9911 419.1136 419.4571 0.0514 -1.0000 -1.0000 4814735 1582721330.30 151.6306 59.9973 32.0000 1.9903 1.9917 419.2401 419.5844 0.0516 -1.0000 -1.0000 4814797 1582721330.40 151.6306 59.9973 32.0000 1.9914 1.9928 419.1807 419.5237 0.0514 -1.0000 -1.0000 4814876 1582721330.50 151.7577 59.9973 32.0000 1.9920 1.9933 419.0138 419.3573 0.0514 -1.0000 -1.0000 4814938 1582721330.60 151.7577 59.9973 32.0000 1.9919 1.9933 419.0255 419.3681 0.0513 -1.0000 -1.0000 4815001 1582721330.70 151.7577 59.9973 32.0000 1.9914 1.9928 419.2027 419.5458 0.0514 -1.0000 -1.0000 4815188 1582721330.80 151.7577 59.9973 32.0000 1.9911 1.9925 419.2482 419.5915 0.0513 -1.0000 -1.0000 4815251 1582721330.90 151.7577 59.9973 32.0000 1.9914 1.9928 419.2853 419.6285 0.0515 -1.0000 -1.0000 4815313 1582721331.00 151.7003 59.9973 32.0000 1.9924 1.9938 419.1875 419.5298 0.0512 -1.0000 -1.0000 4815376 1582721331.10 151.6399 59.9973 32.0000 1.9917 1.9931 419.1099 419.4525 0.0513 -1.0000 -1.0000 4815438 1582721331.20 151.6399 59.9973 32.0000 1.9907 1.9920 419.1242 419.4675 0.0513 -1.0000 -1.0000 4815672 1582721331.30 151.6399 59.9973 32.0000 1.9901 1.9914 419.2460 419.5880 0.0512 -1.0000 -1.0000 4815735 1582721331.40 151.6399 59.9973 32.0000 1.9903 1.9917 419.1467 419.4888 0.0512 -1.0000 -1.0000 4815797 1582721331.50 151.6399 59.9973 32.0000 1.9909 1.9923 419.0045 419.3471 0.0514 -1.0000 -1.0000 4815876 1582721331.60 151.6399 59.9973 32.0000 1.9914 1.9927 418.9971 419.3401 0.0513 -1.0000 -1.0000 4815938 1582721331.70 151.6399 59.9973 32.0000 1.9911 1.9924 419.0000 419.3428 0.0513 -1.0000 -1.0000 4816626 1582721331.80 151.6399 59.9973 32.0000 1.9906 1.9920 419.0969 419.4396 0.0514 -1.0000 -1.0000 4816704 1582721331.90 151.6399 59.9973 32.0000 1.9911 1.9925 419.1878 419.5311 0.0513 -1.0000 -1.0000 4816766 1582721332.00 151.6399 59.9973 32.0000 1.9912 1.9925 419.1718 419.5147 0.0513 -1.0000 -1.0000 4816829 1582721332.10 151.7586 59.9973 32.0000 1.9915 1.9929 419.0514 419.3932 0.0512 -1.0000 -1.0000 4816907 1582721332.20 151.7703 59.9973 32.0000 1.9906 1.9920 419.0493 419.3915 0.0512 -1.0000 -1.0000 4816970 1582721332.30 151.7703 59.9973 32.0000 1.9894 1.9908 419.1422 419.4839 0.0511 -1.0000 -1.0000 4817032 1582721332.40 151.7703 59.9973 32.0000 1.9901 1.9915 419.0458 419.3874 0.0512 -1.0000 -1.0000 4817094 1582721332.50 151.7703 59.9973 32.0000 1.9903 1.9917 418.8979 419.2402 0.0513 -1.0000 -1.0000 4817157 1582721332.60 151.7294 59.9973 32.0000 1.9905 1.9918 418.9538 419.2965 0.0513 -1.0000 -1.0000 4817220 1582721332.70 151.6142 59.9973 32.0000 1.9903 1.9917 419.1131 419.4550 0.0512 -1.0000 -1.0000 4817407 1582721332.80 151.6142 59.9973 32.0000 1.9894 1.9908 419.1716 419.5151 0.0513 -1.0000 -1.0000 4817470 1582721332.90 151.6142 59.9973 32.0000 1.9903 1.9917 419.1334 419.4756 0.0513 -1.0000 -1.0000 4817532 1582721333.00 151.6142 59.9973 32.0000 1.9907 1.9921 419.0363 419.3787 0.0513 -1.0000 -1.0000 4817610 1582721333.10 151.6142 59.9973 32.0000 1.9905 1.9918 419.0886 419.4305 0.0512 -1.0000 -1.0000 4817672 1582721333.20 151.6052 59.9973 32.0000 1.9898 1.9911 419.1863 419.5286 0.0513 -1.0000 -1.0000 4818391 1582721333.30 151.6052 59.9973 32.0000 1.9904 1.9917 419.2228 419.5653 0.0512 -1.0000 -1.0000 4818469 1582721333.40 151.6052 59.9973 32.0000 1.9907 1.9920 419.0465 419.3895 0.0514 -1.0000 -1.0000 4818532 1582721333.50 151.6052 59.9973 32.0000 1.9905 1.9919 418.9562 419.2990 0.0513 -1.0000 -1.0000 4818610 1582721333.60 151.6052 59.9973 32.0000 1.9897 1.9911 418.9968 419.3390 0.0512 -1.0000 -1.0000 4818672 1582721333.70 151.5700 59.9973 32.0000 1.9889 1.9903 419.1441 419.4873 0.0514 -1.0000 -1.0000 4818735 1582721333.80 151.5368 59.9973 32.0000 1.9892 1.9905 419.0981 419.4414 0.0514 -1.0000 -1.0000 4818797 1582721333.90 151.5368 59.9973 32.0000 1.9893 1.9907 419.0019 419.3445 0.0513 -1.0000 -1.0000 4818860 1582721334.00 151.5368 59.9973 32.0000 1.9898 1.9912 418.9624 419.3047 0.0512 -1.0000 -1.0000 4818923 1582721334.10 151.5368 59.9973 32.0000 1.9893 1.9907 418.9840 419.3248 0.0511 -1.0000 -1.0000 4819001 1582721334.20 151.5368 59.9973 32.0000 1.9881 1.9894 419.1645 419.5062 0.0511 -1.0000 -1.0000 4819063 1582721334.30 151.5263 59.9973 32.0000 1.9890 1.9903 419.1240 419.4656 0.0512 -1.0000 -1.0000 4819126 1582721334.40 151.5263 59.9973 32.0000 1.9891 1.9905 419.0798 419.4218 0.0512 -1.0000 -1.0000 4819204 1582721334.50 151.5263 59.9973 32.0000 1.9899 1.9913 419.0237 419.3653 0.0512 -1.0000 -1.0000 4819266 1582721334.60 151.5263 59.9973 32.0000 1.9893 1.9906 419.1123 419.4541 0.0511 -1.0000 -1.0000 4819329 1582721334.70 151.5263 59.9973 32.0000 1.9888 1.9902 419.1376 419.4795 0.0512 -1.0000 -1.0000 4819391 1582721334.80 151.5740 59.9979 32.0000 1.9884 1.9897 419.1297 419.4717 0.0512 -1.0000 -1.0000 4819626 1582721334.90 151.5770 59.9979 32.0000 1.9891 1.9905 418.9867 419.3297 0.0514 -1.0000 -1.0000 4819688 1582721335.00 151.5770 59.9979 32.0000 1.9896 1.9909 418.8972 419.2387 0.0511 -1.0000 -1.0000 4819766 1582721335.10 151.5770 59.9979 32.0000 1.9892 1.9905 419.0076 419.3510 0.0515 -1.0000 -1.0000 4819829 1582721335.20 151.5770 59.9979 32.0000 1.9890 1.9903 419.1136 419.4571 0.0514 -1.0000 -1.0000 4819891 1582721335.30 151.5770 59.9979 32.0000 1.9892 1.9905 419.0649 419.4078 0.0514 -1.0000 -1.0000 4820126 1582721335.40 151.5770 59.9979 32.0000 1.9899 1.9912 419.0531 419.3961 0.0513 -1.0000 -1.0000 4820188 1582721335.50 151.5770 59.9979 32.0000 1.9904 1.9917 418.9534 419.2953 0.0512 -1.0000 -1.0000 4820266 1582721335.60 151.5770 59.9979 32.0000 1.9903 1.9916 418.9952 419.3382 0.0514 -1.0000 -1.0000 4820329 1582721335.70 151.5770 59.9979 32.0000 1.9899 1.9913 419.2185 419.5623 0.0514 -1.0000 -1.0000 4820391 1582721335.80 151.5770 59.9979 32.0000 1.9901 1.9915 419.0955 419.4379 0.0512 -1.0000 -1.0000 4820641 1582721335.90 151.5720 59.9979 32.0000 1.9908 1.9921 418.9667 419.3078 0.0511 -1.0000 -1.0000 4820704 1582721336.00 151.5720 59.9979 32.0000 1.9897 1.9911 419.0376 419.3793 0.0512 -1.0000 -1.0000 4820766 1582721336.10 151.5720 59.9979 32.0000 1.9895 1.9909 419.1516 419.4941 0.0513 -1.0000 -1.0000 4820844 1582721336.20 151.5720 59.9979 32.0000 1.9888 1.9901 419.1197 419.4624 0.0513 -1.0000 -1.0000 4820907 1582721336.30 151.5720 59.9979 32.0000 1.9895 1.9909 419.1280 419.4700 0.0512 -1.0000 -1.0000 4821157 1582721336.40 151.5601 59.9979 32.0000 1.9910 1.9924 418.9997 419.3408 0.0511 -1.0000 -1.0000 4821282 1582721336.50 151.5080 59.9979 32.0000 1.9893 1.9906 418.9733 419.3142 0.0511 -1.0000 -1.0000 4821329 1582721336.60 151.5027 59.9979 32.0000 1.9886 1.9899 419.1566 419.4983 0.0511 -1.0000 -1.0000 4821391 1582721336.70 151.5027 59.9979 32.0000 1.9888 1.9902 419.1351 419.4765 0.0511 -1.0000 -1.0000 4821470 1582721336.80 151.5027 59.9979 32.0000 1.9889 1.9902 419.1147 419.4562 0.0511 -1.0000 -1.0000 4821626 1582721336.90 151.5027 59.9979 32.0000 1.9901 1.9915 418.8992 419.2409 0.0512 -1.0000 -1.0000 4821688 1582721337.00 151.4105 59.9979 32.0000 1.9897 1.9910 418.9495 419.2910 0.0511 -1.0000 -1.0000 4821751 1582721337.10 151.4105 59.9979 32.0000 1.9891 1.9904 418.9408 419.2826 0.0512 -1.0000 -1.0000 4821813 1582721337.20 151.4105 59.9979 32.0000 1.9889 1.9902 419.0466 419.3882 0.0511 -1.0000 -1.0000 4821876 1582721337.30 151.4105 59.9979 32.0000 1.9883 1.9896 419.0500 419.3922 0.0513 -1.0000 -1.0000 4821969 1582721337.40 151.4105 59.9979 32.0000 1.9884 1.9898 418.9030 419.2448 0.0512 -1.0000 -1.0000 4822032 1582721337.50 151.3981 59.9979 32.0000 1.9894 1.9907 418.9011 419.2427 0.0512 -1.0000 -1.0000 4822110 1582721337.60 151.3661 59.9979 32.0000 1.9884 1.9897 418.9600 419.3016 0.0511 -1.0000 -1.0000 4822157 1582721337.70 151.3661 59.9979 32.0000 1.9876 1.9890 419.0410 419.3827 0.0512 -1.0000 -1.0000 4822235 1582721337.80 151.3661 59.9979 32.0000 1.9876 1.9890 419.0076 419.3494 0.0512 -1.0000 -1.0000 4822297 1582721337.90 151.3661 59.9979 32.0000 1.9888 1.9902 418.8377 419.1789 0.0511 -1.0000 -1.0000 4822360 1582721338.00 151.3661 59.9979 32.0000 1.9887 1.9900 418.8996 419.2418 0.0513 -1.0000 -1.0000 4822422 1582721338.10 151.3781 59.9979 32.0000 1.9881 1.9895 419.1358 419.4779 0.0512 -1.0000 -1.0000 4822501 1582721338.20 151.3781 59.9979 32.0000 1.9882 1.9895 418.9918 419.3331 0.0512 -1.0000 -1.0000 4822563 1582721338.30 151.3781 59.9979 32.0000 1.9883 1.9896 418.8550 419.1968 0.0512 -1.0000 -1.0000 4822626 1582721338.40 151.3781 59.9979 32.0000 1.9882 1.9896 418.9704 419.3132 0.0514 -1.0000 -1.0000 4823282 1582721338.50 151.3781 59.9979 32.0000 1.9876 1.9889 419.0530 419.3940 0.0511 -1.0000 -1.0000 4823344 1582721338.60 151.3781 59.9979 32.0000 1.9879 1.9892 419.1244 419.4663 0.0512 -1.0000 -1.0000 4823407 1582721338.70 151.3781 59.9979 32.0000 1.9879 1.9893 418.9792 419.3204 0.0511 -1.0000 -1.0000 4823485 1582721338.80 151.3781 59.9979 32.0000 1.9883 1.9896 418.7740 419.1149 0.0511 -1.0000 -1.0000 4823547 1582721338.90 151.3781 59.9979 32.0000 1.9882 1.9895 418.8578 419.1989 0.0511 -1.0000 -1.0000 4823610 1582721339.00 151.3781 59.9979 32.0000 1.9888 1.9901 418.9756 419.3171 0.0511 -1.0000 -1.0000 4823672 1582721339.10 151.3781 59.9979 32.0000 1.9880 1.9894 419.0903 419.4316 0.0511 -1.0000 -1.0000 4823751 1582721339.20 151.3890 59.9979 32.0000 1.9885 1.9898 418.9080 419.2502 0.0512 -1.0000 -1.0000 4823797 1582721339.30 151.3890 59.9979 32.0000 1.9888 1.9902 418.9118 419.2530 0.0511 -1.0000 -1.0000 4823876 1582721339.40 151.3890 59.9979 32.0000 1.9892 1.9906 418.8788 419.2201 0.0511 -1.0000 -1.0000 4823969 1582721339.50 151.3890 59.9979 32.0000 1.9889 1.9902 419.0239 419.3653 0.0511 -1.0000 -1.0000 4824047 1582721339.60 151.3890 59.9979 32.0000 1.9887 1.9901 419.0673 419.4094 0.0513 -1.0000 -1.0000 4824110 1582721339.70 151.3881 59.9979 32.0000 1.9887 1.9901 419.0488 419.3906 0.0511 -1.0000 -1.0000 4824172 1582721339.80 151.3860 59.9978 32.0000 1.9894 1.9908 418.9084 419.2508 0.0512 -1.0000 -1.0000 4824282 1582721339.90 151.3860 59.9978 32.0000 1.9888 1.9901 419.0618 419.4035 0.0512 -1.0000 -1.0000 4824657 1582721340.00 151.3860 59.9978 32.0000 1.9884 1.9898 419.1487 419.4914 0.0513 -1.0000 -1.0000 4824735 1582721340.10 151.3860 59.9978 32.0000 1.9885 1.9898 419.1327 419.4752 0.0512 -1.0000 -1.0000 4824797 1582721340.20 151.3860 59.9978 32.0000 1.9891 1.9905 419.0701 419.4117 0.0511 -1.0000 -1.0000 4824860 1582721340.30 151.3582 59.9978 32.0000 1.9891 1.9904 418.9868 419.3283 0.0512 -1.0000 -1.0000 4824923 1582721340.40 151.3582 59.9978 32.0000 1.9893 1.9907 419.0903 419.4325 0.0512 -1.0000 -1.0000 4825001 1582721340.50 151.3582 59.9978 32.0000 1.9883 1.9896 419.1103 419.4522 0.0512 -1.0000 -1.0000 4825063 1582721340.60 151.3582 59.9978 32.0000 1.9888 1.9901 419.1009 419.4427 0.0511 -1.0000 -1.0000 4825126 1582721340.70 151.3582 59.9978 32.0000 1.9896 1.9910 418.9334 419.2743 0.0511 -1.0000 -1.0000 4825204 1582721340.80 151.3533 59.9978 32.0000 1.9897 1.9911 418.9423 419.2842 0.0512 -1.0000 -1.0000 4825266 1582721340.90 151.3360 59.9978 32.0000 1.9897 1.9911 418.9759 419.3173 0.0511 -1.0000 -1.0000 4825501 1582721341.00 151.3360 59.9978 32.0000 1.9889 1.9903 419.0468 419.3892 0.0513 -1.0000 -1.0000 4825579 1582721341.10 151.3360 59.9978 32.0000 1.9889 1.9902 419.1749 419.5180 0.0514 -1.0000 -1.0000 4825641 1582721341.20 151.3360 59.9978 32.0000 1.9894 1.9908 418.9675 419.3102 0.0513 -1.0000 -1.0000 4825704 1582721341.30 151.3360 59.9978 32.0000 1.9890 1.9904 418.8963 419.2377 0.0511 -1.0000 -1.0000 4825766 1582721341.40 151.3518 59.9978 32.0000 1.9901 1.9914 418.8964 419.2390 0.0513 -1.0000 -1.0000 4825829 1582721341.50 151.3518 59.9978 32.0000 1.9881 1.9894 419.0758 419.4174 0.0512 -1.0000 -1.0000 4826688 1582721341.60 151.3518 59.9978 32.0000 1.9889 1.9902 419.1070 419.4492 0.0512 -1.0000 -1.0000 4826751 1582721341.70 151.3518 59.9978 32.0000 1.9893 1.9906 418.9586 419.3019 0.0514 -1.0000 -1.0000 4826813 1582721341.80 151.3518 59.9978 32.0000 1.9891 1.9905 419.0749 419.4171 0.0512 -1.0000 -1.0000 4826907 1582721341.90 151.3518 59.9978 32.0000 1.9880 1.9894 419.1933 419.5348 0.0512 -1.0000 -1.0000 4826970 1582721342.00 151.3518 59.9978 32.0000 1.9885 1.9898 419.1247 419.4663 0.0510 -1.0000 -1.0000 4827032 1582721342.10 151.3518 59.9978 32.0000 1.9892 1.9905 419.0026 419.3432 0.0510 -1.0000 -1.0000 4827110 1582721342.20 151.3518 59.9978 32.0000 1.9897 1.9911 418.8986 419.2394 0.0511 -1.0000 -1.0000 4827157 1582721342.30 151.3518 59.9978 32.0000 1.9892 1.9905 418.8732 419.2142 0.0511 -1.0000 -1.0000 4827235 1582721342.40 151.3518 59.9978 32.0000 1.9888 1.9901 419.0657 419.4079 0.0512 -1.0000 -1.0000 4827297 1582721342.50 151.3356 59.9978 32.0000 1.9886 1.9899 419.1497 419.4910 0.0511 -1.0000 -1.0000 4827360 1582721342.60 151.3356 59.9978 32.0000 1.9893 1.9907 419.0652 419.4066 0.0512 -1.0000 -1.0000 4827422 1582721342.70 151.3356 59.9978 32.0000 1.9888 1.9902 418.9864 419.3278 0.0510 -1.0000 -1.0000 4827501 1582721342.80 151.3356 59.9978 32.0000 1.9897 1.9910 419.0233 419.3633 0.0509 -1.0000 -1.0000 4827563 1582721342.90 151.3356 59.9978 32.0000 1.9885 1.9898 419.2353 419.5761 0.0510 -1.0000 -1.0000 4827626 1582721343.00 151.3974 59.9978 32.0000 1.9893 1.9907 419.1686 419.5099 0.0511 -1.0000 -1.0000 4827704 1582721343.10 151.4115 59.9978 32.0000 1.9904 1.9917 418.9750 419.3155 0.0510 -1.0000 -1.0000 4827751 1582721343.20 151.4115 59.9978 32.0000 1.9904 1.9918 418.9682 419.3093 0.0511 -1.0000 -1.0000 4827813 1582721343.30 151.4115 59.9978 32.0000 1.9899 1.9912 419.0253 419.3671 0.0512 -1.0000 -1.0000 4827891 1582721343.40 151.4115 59.9978 32.0000 1.9885 1.9898 419.1957 419.5372 0.0511 -1.0000 -1.0000 4827954 1582721343.50 151.4109 59.9978 32.0000 1.9888 1.9902 419.1680 419.5095 0.0511 -1.0000 -1.0000 4828422 1582721343.60 151.3882 59.9978 32.0000 1.9898 1.9911 418.9472 419.2881 0.0510 -1.0000 -1.0000 4828485 1582721343.70 151.3882 59.9978 32.0000 1.9891 1.9905 418.9388 419.2801 0.0512 -1.0000 -1.0000 4828547 1582721343.80 151.3882 59.9978 32.0000 1.9896 1.9910 419.1586 419.5002 0.0512 -1.0000 -1.0000 4828626 1582721343.90 151.3882 59.9978 32.0000 1.9899 1.9912 419.1898 419.5319 0.0512 -1.0000 -1.0000 4828688 1582721344.00 151.3882 59.9978 32.0000 1.9902 1.9915 419.0489 419.3903 0.0510 -1.0000 -1.0000 4829407 1582721344.10 151.4115 59.9978 32.0000 1.9899 1.9912 418.9173 419.2584 0.0511 -1.0000 -1.0000 4829485 1582721344.20 151.4115 59.9978 32.0000 1.9897 1.9910 418.9968 419.3383 0.0512 -1.0000 -1.0000 4829547 1582721344.30 151.4115 59.9978 32.0000 1.9890 1.9903 419.1208 419.4623 0.0511 -1.0000 -1.0000 4829610 1582721344.40 151.4115 59.9978 32.0000 1.9897 1.9911 419.1573 419.4991 0.0511 -1.0000 -1.0000 4829688 1582721344.50 151.4115 59.9978 32.0000 1.9895 1.9908 419.1418 419.4829 0.0511 -1.0000 -1.0000 4829751 1582721344.60 151.4158 59.9979 32.0000 1.9897 1.9910 419.0754 419.4167 0.0510 -1.0000 -1.0000 4829813 1582721344.70 151.4306 59.9983 32.0000 1.9903 1.9916 419.0384 419.3797 0.0511 -1.0000 -1.0000 4829891 1582721344.80 151.4306 59.9983 32.0000 1.9901 1.9915 418.9966 419.3377 0.0511 -1.0000 -1.0000 4829954 1582721344.90 151.4306 59.9983 32.0000 1.9897 1.9910 419.0485 419.3898 0.0512 -1.0000 -1.0000 4830016 1582721345.00 151.4306 59.9983 32.0000 1.9894 1.9907 419.1815 419.5234 0.0512 -1.0000 -1.0000 4830079 1582721345.10 151.4306 59.9983 32.0000 1.9898 1.9911 419.0576 419.4007 0.0513 -1.0000 -1.0000 4830141 1582721345.20 151.3858 59.9983 32.0000 1.9898 1.9912 419.0164 419.3577 0.0511 -1.0000 -1.0000 4830204 1582721345.30 151.3858 59.9983 32.0000 1.9898 1.9911 419.0159 419.3576 0.0512 -1.0000 -1.0000 4830282 1582721345.40 151.3858 59.9983 32.0000 1.9899 1.9913 419.1534 419.4958 0.0513 -1.0000 -1.0000 4830344 1582721345.50 151.3858 59.9983 32.0000 1.9896 1.9909 419.2373 419.5799 0.0512 -1.0000 -1.0000 4830422 1582721345.60 151.3858 59.9983 32.0000 1.9898 1.9912 419.1625 419.5036 0.0511 -1.0000 -1.0000 4830485 1582721345.70 151.3986 59.9983 32.0000 1.9907 1.9920 418.9926 419.3347 0.0513 -1.0000 -1.0000 4830547 1582721345.80 151.4167 59.9983 32.0000 1.9900 1.9914 418.9584 419.3009 0.0513 -1.0000 -1.0000 4830610 1582721345.90 151.4167 59.9983 32.0000 1.9894 1.9908 419.1636 419.5063 0.0513 -1.0000 -1.0000 4830672 1582721346.00 151.4167 59.9983 32.0000 1.9891 1.9904 419.1685 419.5103 0.0511 -1.0000 -1.0000 4830735 1582721346.10 151.4662 59.9983 32.0000 1.9894 1.9908 419.0085 419.3501 0.0512 -1.0000 -1.0000 4830813 1582721346.20 151.4740 59.9983 32.0000 1.9889 1.9902 418.9944 419.3369 0.0512 -1.0000 -1.0000 4830876 1582721346.30 151.4740 59.9983 32.0000 1.9889 1.9903 419.1708 419.5132 0.0513 -1.0000 -1.0000 4830938 1582721346.40 151.4740 59.9983 32.0000 1.9891 1.9904 419.2312 419.5739 0.0513 -1.0000 -1.0000 4831016 1582721346.50 151.4740 59.9983 32.0000 1.9896 1.9909 418.9853 419.3267 0.0511 -1.0000 -1.0000 4831079 1582721346.60 151.4740 59.9983 32.0000 1.9901 1.9914 418.9010 419.2431 0.0513 -1.0000 -1.0000 4831251 1582721346.70 151.4740 59.9983 32.0000 1.9896 1.9909 418.9644 419.3067 0.0512 -1.0000 -1.0000 4831329 1582721346.80 151.4740 59.9983 32.0000 1.9898 1.9911 418.9812 419.3237 0.0513 -1.0000 -1.0000 4831391 1582721346.90 151.4601 59.9983 32.0000 1.9892 1.9905 419.1450 419.4879 0.0513 -1.0000 -1.0000 4831454 1582721347.00 151.4601 59.9983 32.0000 1.9890 1.9903 419.0787 419.4213 0.0513 -1.0000 -1.0000 4831563 1582721347.10 151.4601 59.9983 32.0000 1.9897 1.9910 419.0317 419.3746 0.0513 -1.0000 -1.0000 4831626 1582721347.20 151.4601 59.9983 32.0000 1.9900 1.9914 419.0026 419.3449 0.0513 -1.0000 -1.0000 4831891 1582721347.30 151.4601 59.9983 32.0000 1.9890 1.9903 419.1662 419.5086 0.0512 -1.0000 -1.0000 4831969 1582721347.40 151.4583 59.9983 32.0000 1.9886 1.9900 419.1249 419.4672 0.0512 -1.0000 -1.0000 4832032 1582721347.50 151.4534 59.9983 32.0000 1.9889 1.9903 419.0337 419.3759 0.0512 -1.0000 -1.0000 4832110 1582721347.60 151.4534 59.9983 32.0000 1.9893 1.9906 418.9308 419.2722 0.0511 -1.0000 -1.0000 4832172 1582721347.70 151.4534 59.9983 32.0000 1.9886 1.9900 418.9549 419.2961 0.0511 -1.0000 -1.0000 4832641 1582721347.80 151.4534 59.9983 32.0000 1.9897 1.9910 419.0974 419.4396 0.0513 -1.0000 -1.0000 4832704 1582721347.90 151.4534 59.9983 32.0000 1.9885 1.9898 419.1521 419.4929 0.0509 -1.0000 -1.0000 4832782 1582721348.00 151.4534 59.9983 32.0000 1.9899 1.9912 418.9790 419.3217 0.0514 -1.0000 -1.0000 4832844 1582721348.10 151.4534 59.9983 32.0000 1.9899 1.9913 418.8655 419.2077 0.0513 -1.0000 -1.0000 4832923 1582721348.20 151.4534 59.9983 32.0000 1.9896 1.9909 418.9471 419.2890 0.0512 -1.0000 -1.0000 4833001 1582721348.30 151.4534 59.9983 32.0000 1.9887 1.9901 419.1687 419.5108 0.0512 -1.0000 -1.0000 4833063 1582721348.40 151.4534 59.9983 32.0000 1.9893 1.9906 418.9366 419.2783 0.0511 -1.0000 -1.0000 4833141 1582721348.50 151.4534 59.9983 32.0000 1.9899 1.9912 418.9030 419.2440 0.0512 -1.0000 -1.0000 4833204 1582721348.60 151.4732 59.9983 32.0000 1.9891 1.9904 419.0021 419.3439 0.0511 -1.0000 -1.0000 4833266 1582721348.70 151.4810 59.9983 32.0000 1.9887 1.9901 419.1522 419.4946 0.0513 -1.0000 -1.0000 4833516 1582721348.80 151.5364 59.9983 32.0000 1.9893 1.9906 419.0476 419.3906 0.0514 -1.0000 -1.0000 4833579 1582721348.90 151.5364 59.9983 32.0000 1.9891 1.9905 418.9485 419.2918 0.0515 -1.0000 -1.0000 4833641 1582721349.00 151.5364 59.9983 32.0000 1.9892 1.9906 418.9062 419.2492 0.0513 -1.0000 -1.0000 4833719 1582721349.10 151.4537 59.9983 32.0000 1.9886 1.9900 418.9179 419.2595 0.0512 -1.0000 -1.0000 4833782 1582721349.20 151.4537 59.9983 32.0000 1.9886 1.9900 419.0497 419.3919 0.0513 -1.0000 -1.0000 4834157 1582721349.30 151.4537 59.9983 32.0000 1.9881 1.9895 418.9624 419.3052 0.0513 -1.0000 -1.0000 4834235 1582721349.40 151.4537 59.9983 32.0000 1.9890 1.9903 418.9641 419.3074 0.0514 -1.0000 -1.0000 4834297 1582721349.50 151.4537 59.9983 32.0000 1.9896 1.9910 418.9347 419.2780 0.0513 -1.0000 -1.0000 4834360 1582721349.60 151.4544 59.9983 32.0000 1.9875 1.9888 419.1090 419.4512 0.0513 -1.0000 -1.0000 4834422 1582721349.70 151.4604 59.9981 32.0000 1.9881 1.9894 419.1447 419.4876 0.0513 -1.0000 -1.0000 4834657 1582721349.80 151.4604 59.9981 32.0000 1.9884 1.9897 419.0583 419.4009 0.0513 -1.0000 -1.0000 4834735 1582721349.90 151.4604 59.9981 32.0000 1.9895 1.9909 418.9897 419.3328 0.0513 -1.0000 -1.0000 4834797 1582721350.00 151.4604 59.9981 32.0000 1.9892 1.9905 418.8495 419.1922 0.0513 -1.0000 -1.0000 4834860 1582721350.10 151.4604 59.9981 32.0000 1.9895 1.9909 418.9372 419.2814 0.0515 -1.0000 -1.0000 4834923 1582721350.20 151.4515 59.9981 32.0000 1.9877 1.9890 419.0611 419.4047 0.0514 -1.0000 -1.0000 4835251 1582721350.30 151.4515 59.9981 32.0000 1.9887 1.9900 419.0689 419.4114 0.0512 -1.0000 -1.0000 4835313 1582721350.40 151.4515 59.9981 32.0000 1.9889 1.9902 419.0215 419.3640 0.0513 -1.0000 -1.0000 4835391 1582721350.50 151.4515 59.9981 32.0000 1.9896 1.9909 418.8445 419.1868 0.0513 -1.0000 -1.0000 4835454 1582721350.60 151.4515 59.9981 32.0000 1.9888 1.9902 418.9349 419.2777 0.0514 -1.0000 -1.0000 4835516 1582721350.70 151.4515 59.9981 32.0000 1.9888 1.9901 419.0483 419.3910 0.0513 -1.0000 -1.0000 4835657 1582721350.80 151.4523 59.9981 32.0000 1.9888 1.9901 418.9280 419.2703 0.0513 -1.0000 -1.0000 4835735 1582721350.90 151.4666 59.9981 32.0000 1.9888 1.9902 418.8574 419.2005 0.0514 -1.0000 -1.0000 4835782 1582721351.00 151.4666 59.9981 32.0000 1.9887 1.9901 419.0212 419.3636 0.0512 -1.0000 -1.0000 4835860 1582721351.10 151.4666 59.9981 32.0000 1.9882 1.9895 419.0787 419.4204 0.0511 -1.0000 -1.0000 4835922 1582721351.20 151.4666 59.9981 32.0000 1.9889 1.9903 419.0886 419.4321 0.0515 -1.0000 -1.0000 4835985 1582721351.30 151.4666 59.9981 32.0000 1.9895 1.9909 418.8976 419.2411 0.0514 -1.0000 -1.0000 4836063 1582721351.40 151.4483 59.9981 32.0000 1.9888 1.9901 418.8273 419.1696 0.0513 -1.0000 -1.0000 4836126 1582721351.50 151.4483 59.9981 32.0000 1.9881 1.9895 419.0303 419.3730 0.0512 -1.0000 -1.0000 4836188 1582721351.60 151.4483 59.9981 32.0000 1.9880 1.9893 419.0857 419.4268 0.0512 -1.0000 -1.0000 4836266 1582721351.70 151.4483 59.9981 32.0000 1.9888 1.9902 419.0166 419.3587 0.0512 -1.0000 -1.0000 4836329 1582721351.80 151.4483 59.9981 32.0000 1.9891 1.9904 418.9208 419.2639 0.0514 -1.0000 -1.0000 4836657 1582721351.90 151.4386 59.9981 32.0000 1.9895 1.9908 419.0517 419.3947 0.0514 -1.0000 -1.0000 4836719 1582721352.00 151.4113 59.9981 32.0000 1.9884 1.9898 419.1047 419.4478 0.0514 -1.0000 -1.0000 4836797 1582721352.10 151.4113 59.9981 32.0000 1.9887 1.9900 418.9958 419.3381 0.0512 -1.0000 -1.0000 4836891 1582721352.20 151.4113 59.9981 32.0000 1.9887 1.9900 418.8676 419.2099 0.0513 -1.0000 -1.0000 4836954 1582721352.30 151.4113 59.9981 32.0000 1.9893 1.9907 418.8401 419.1821 0.0512 -1.0000 -1.0000 4837016 1582721352.40 151.4113 59.9981 32.0000 1.9887 1.9900 418.9070 419.2495 0.0513 -1.0000 -1.0000 4837094 1582721352.50 151.4208 59.9981 32.0000 1.9890 1.9903 418.9885 419.3310 0.0512 -1.0000 -1.0000 4837157 1582721352.60 151.4208 59.9981 32.0000 1.9880 1.9893 419.0757 419.4172 0.0511 -1.0000 -1.0000 4837220 1582721352.70 151.4208 59.9981 32.0000 1.9890 1.9903 418.9660 419.3077 0.0512 -1.0000 -1.0000 4837282 1582721352.80 151.4208 59.9981 32.0000 1.9892 1.9906 418.9337 419.2758 0.0512 -1.0000 -1.0000 4837516 1582721352.90 151.4208 59.9981 32.0000 1.9896 1.9909 418.8343 419.1765 0.0513 -1.0000 -1.0000 4837579 1582721353.00 151.4208 59.9981 32.0000 1.9890 1.9903 419.0487 419.3920 0.0514 -1.0000 -1.0000 4837657 1582721353.10 151.4978 59.9981 32.0000 1.9888 1.9902 419.0600 419.4032 0.0514 -1.0000 -1.0000 4837719 1582721353.20 151.4978 59.9981 32.0000 1.9890 1.9903 419.0003 419.3437 0.0514 -1.0000 -1.0000 4837782 1582721353.30 151.4978 59.9981 32.0000 1.9899 1.9912 418.8967 419.2399 0.0515 -1.0000 -1.0000 4837922 1582721353.40 151.4978 59.9981 32.0000 1.9894 1.9908 418.8786 419.2212 0.0513 -1.0000 -1.0000 4837985 1582721353.50 151.4978 59.9981 32.0000 1.9895 1.9908 418.9896 419.3323 0.0513 -1.0000 -1.0000 4838063 1582721353.60 151.4978 59.9981 32.0000 1.9880 1.9893 419.0166 419.3593 0.0514 -1.0000 -1.0000 4838126 1582721353.70 151.4549 59.9981 32.0000 1.9887 1.9901 419.0684 419.4113 0.0513 -1.0000 -1.0000 4838188 1582721353.80 151.4549 59.9981 32.0000 1.9893 1.9906 418.8823 419.2243 0.0513 -1.0000 -1.0000 4838813 1582721353.90 151.4549 59.9981 32.0000 1.9887 1.9900 418.8804 419.2232 0.0514 -1.0000 -1.0000 4838876 1582721354.00 151.4549 59.9981 32.0000 1.9892 1.9905 418.9673 419.3108 0.0514 -1.0000 -1.0000 4838938 1582721354.10 151.4549 59.9981 32.0000 1.9881 1.9895 419.0507 419.3952 0.0515 -1.0000 -1.0000 4839032 1582721354.20 151.4549 59.9981 32.0000 1.9895 1.9909 418.8447 419.1879 0.0514 -1.0000 -1.0000 4839094 1582721354.30 151.3656 59.9981 32.0000 1.9896 1.9910 418.8120 419.1548 0.0514 -1.0000 -1.0000 4839157 1582721354.40 151.3656 59.9981 32.0000 1.9889 1.9902 418.9203 419.2644 0.0515 -1.0000 -1.0000 4839235 1582721354.50 151.3656 59.9981 32.0000 1.9883 1.9897 419.0469 419.3896 0.0513 -1.0000 -1.0000 4839297 1582721354.60 151.3656 59.9981 32.0000 1.9883 1.9897 419.0416 419.3846 0.0514 -1.0000 -1.0000 4839360 1582721354.70 151.3656 59.9981 32.0000 1.9897 1.9911 418.8901 419.2336 0.0515 -1.0000 -1.0000 4839438 1582721354.80 151.3630 59.9981 32.0000 1.9895 1.9908 418.8452 419.1885 0.0515 -1.0000 -1.0000 4839501 1582721354.90 151.3430 59.9982 32.0000 1.9894 1.9907 418.9291 419.2729 0.0515 -1.0000 -1.0000 4839626 1582721355.00 151.3430 59.9982 32.0000 1.9885 1.9899 419.1134 419.4558 0.0512 -1.0000 -1.0000 4839704 1582721355.10 151.3430 59.9982 32.0000 1.9885 1.9898 419.0183 419.3610 0.0512 -1.0000 -1.0000 4839766 1582721355.20 151.3430 59.9982 32.0000 1.9892 1.9905 419.0121 419.3534 0.0511 -1.0000 -1.0000 4839829 1582721355.30 151.3836 59.9982 32.0000 1.9888 1.9902 418.8354 419.1771 0.0512 -1.0000 -1.0000 4839891 1582721355.40 151.3985 59.9982 32.0000 1.9891 1.9905 418.8321 419.1736 0.0511 -1.0000 -1.0000 4840001 1582721355.50 151.3985 59.9982 32.0000 1.9890 1.9903 419.0755 419.4165 0.0511 -1.0000 -1.0000 4840063 1582721355.60 151.3985 59.9982 32.0000 1.9888 1.9901 419.0238 419.3655 0.0511 -1.0000 -1.0000 4840126 1582721355.70 151.3985 59.9982 32.0000 1.9900 1.9913 418.9117 419.2537 0.0512 -1.0000 -1.0000 4840188 1582721355.80 151.3985 59.9982 32.0000 1.9898 1.9911 418.8309 419.1726 0.0512 -1.0000 -1.0000 4840266 1582721355.90 151.4227 59.9982 32.0000 1.9895 1.9908 418.8625 419.2044 0.0512 -1.0000 -1.0000 4840672 1582721356.00 151.4443 59.9982 32.0000 1.9894 1.9908 418.9654 419.3066 0.0511 -1.0000 -1.0000 4840735 1582721356.10 151.4443 59.9982 32.0000 1.9888 1.9901 419.0990 419.4408 0.0512 -1.0000 -1.0000 4840813 1582721356.20 151.4443 59.9982 32.0000 1.9899 1.9912 419.0259 419.3672 0.0511 -1.0000 -1.0000 4840876 1582721356.30 151.4443 59.9982 32.0000 1.9899 1.9913 418.9350 419.2772 0.0513 -1.0000 -1.0000 4840938 1582721356.40 151.4443 59.9982 32.0000 1.9900 1.9913 418.8707 419.2119 0.0511 -1.0000 -1.0000 4841188 1582721356.50 151.4443 59.9982 32.0000 1.9891 1.9904 419.0819 419.4242 0.0513 -1.0000 -1.0000 4841235 1582721356.60 151.4424 59.9982 32.0000 1.9889 1.9902 418.9990 419.3412 0.0511 -1.0000 -1.0000 4841313 1582721356.70 151.4404 59.9982 32.0000 1.9891 1.9904 419.0432 419.3842 0.0511 -1.0000 -1.0000 4841376 1582721356.80 151.4404 59.9982 32.0000 1.9904 1.9917 418.9254 419.2666 0.0511 -1.0000 -1.0000 4841438 1582721356.90 151.4404 59.9982 32.0000 1.9893 1.9907 418.9310 419.2720 0.0510 -1.0000 -1.0000 4841501 1582721357.00 151.4404 59.9982 32.0000 1.9897 1.9910 418.9246 419.2652 0.0510 -1.0000 -1.0000 4841579 1582721357.10 151.4404 59.9982 32.0000 1.9888 1.9902 419.1447 419.4852 0.0510 -1.0000 -1.0000 4841641 1582721357.20 151.4405 59.9982 32.0000 1.9882 1.9895 419.1418 419.4828 0.0510 -1.0000 -1.0000 4841704 1582721357.30 151.4405 59.9982 32.0000 1.9890 1.9903 419.0263 419.3676 0.0512 -1.0000 -1.0000 4841782 1582721357.40 151.4405 59.9982 32.0000 1.9889 1.9902 418.8837 419.2250 0.0511 -1.0000 -1.0000 4842157 1582721357.50 151.4405 59.9982 32.0000 1.9900 1.9913 418.8016 419.1425 0.0511 -1.0000 -1.0000 4842235 1582721357.60 151.4405 59.9982 32.0000 1.9894 1.9907 418.9694 419.3116 0.0513 -1.0000 -1.0000 4842297 1582721357.70 151.4061 59.9982 32.0000 1.9896 1.9909 419.1093 419.4529 0.0514 -1.0000 -1.0000 4842360 1582721357.80 151.4061 59.9982 32.0000 1.9892 1.9905 418.9131 419.2549 0.0512 -1.0000 -1.0000 4842438 1582721357.90 151.4061 59.9982 32.0000 1.9891 1.9904 418.9847 419.3275 0.0513 -1.0000 -1.0000 4842501 1582721358.00 151.4061 59.9982 32.0000 1.9881 1.9894 419.0415 419.3842 0.0513 -1.0000 -1.0000 4842766 1582721358.10 151.4061 59.9982 32.0000 1.9889 1.9903 419.1032 419.4458 0.0513 -1.0000 -1.0000 4842844 1582721358.20 151.4061 59.9982 32.0000 1.9888 1.9902 419.0325 419.3744 0.0511 -1.0000 -1.0000 4842923 1582721358.30 151.4003 59.9982 32.0000 1.9892 1.9905 418.8288 419.1705 0.0512 -1.0000 -1.0000 4842985 1582721358.40 151.3482 59.9982 32.0000 1.9890 1.9903 418.9956 419.3379 0.0512 -1.0000 -1.0000 4843063 1582721358.50 151.3482 59.9982 32.0000 1.9880 1.9893 419.0529 419.3943 0.0511 -1.0000 -1.0000 4843157 1582721358.60 151.3482 59.9982 32.0000 1.9887 1.9900 419.1065 419.4480 0.0511 -1.0000 -1.0000 4843220 1582721358.70 151.3482 59.9982 32.0000 1.9887 1.9901 419.0645 419.4069 0.0513 -1.0000 -1.0000 4843297 1582721358.80 151.3482 59.9982 32.0000 1.9896 1.9909 418.8587 419.2009 0.0513 -1.0000 -1.0000 4843360 1582721358.90 151.3970 59.9982 32.0000 1.9891 1.9904 418.9695 419.3122 0.0513 -1.0000 -1.0000 4843423 1582721359.00 151.3970 59.9982 32.0000 1.9893 1.9907 419.1019 419.4435 0.0511 -1.0000 -1.0000 4843657 1582721359.10 151.3970 59.9982 32.0000 1.9894 1.9908 419.0569 419.3981 0.0512 -1.0000 -1.0000 4843719 1582721359.20 151.3970 59.9982 32.0000 1.9897 1.9910 418.9485 419.2900 0.0512 -1.0000 -1.0000 4843782 1582721359.30 151.3970 59.9982 32.0000 1.9894 1.9907 418.9014 419.2433 0.0512 -1.0000 -1.0000 4843860 1582721359.40 151.3967 59.9982 32.0000 1.9893 1.9907 418.8823 419.2239 0.0512 -1.0000 -1.0000 4843922 1582721359.50 151.3963 59.9982 32.0000 1.9895 1.9909 418.9614 419.3030 0.0512 -1.0000 -1.0000 4844720 1582721359.60 151.3963 59.9982 32.0000 1.9888 1.9901 419.0750 419.4176 0.0514 -1.0000 -1.0000 4844782 1582721359.70 151.3963 59.9982 32.0000 1.9893 1.9906 419.0293 419.3713 0.0512 -1.0000 -1.0000 4844860 1582721359.80 151.3963 59.9982 32.0000 1.9901 1.9914 418.9160 419.2583 0.0513 -1.0000 -1.0000 4844923 1582721359.90 151.3963 59.9982 32.0000 1.9898 1.9911 418.9626 419.3052 0.0513 -1.0000 -1.0000 4844985 1582721360.00 151.4185 59.9991 32.0000 1.9893 1.9906 419.0475 419.3898 0.0512 -1.0000 -1.0000 4845063 1582721360.10 151.4185 59.9991 32.0000 1.9890 1.9903 419.1196 419.4617 0.0512 -1.0000 -1.0000 4845126 1582721360.20 151.4185 59.9991 32.0000 1.9886 1.9900 419.0183 419.3599 0.0512 -1.0000 -1.0000 4845188 1582721360.30 151.4185 59.9991 32.0000 1.9898 1.9911 418.8614 419.2031 0.0512 -1.0000 -1.0000 4845251 1582721360.40 151.4185 59.9991 32.0000 1.9895 1.9908 418.9253 419.2657 0.0510 -1.0000 -1.0000 4845329 1582721360.50 151.4185 59.9991 32.0000 1.9888 1.9901 419.0149 419.3558 0.0510 -1.0000 -1.0000 4845391 1582721360.60 151.4283 59.9991 32.0000 1.9892 1.9906 419.1236 419.4645 0.0510 -1.0000 -1.0000 4845454 1582721360.70 151.4610 59.9991 32.0000 1.9893 1.9906 418.8923 419.2334 0.0511 -1.0000 -1.0000 4845516 1582721360.80 151.4610 59.9991 32.0000 1.9901 1.9914 418.8656 419.2070 0.0512 -1.0000 -1.0000 4845579 1582721360.90 151.4610 59.9991 32.0000 1.9892 1.9906 418.8757 419.2173 0.0512 -1.0000 -1.0000 4845641 1582721361.00 151.4610 59.9991 32.0000 1.9893 1.9906 419.0555 419.3970 0.0512 -1.0000 -1.0000 4846297 1582721361.10 151.4610 59.9991 32.0000 1.9898 1.9911 418.9751 419.3180 0.0514 -1.0000 -1.0000 4846360 1582721361.20 151.4104 59.9991 32.0000 1.9897 1.9911 418.8663 419.2093 0.0514 -1.0000 -1.0000 4846422 1582721361.30 151.4104 59.9991 32.0000 1.9897 1.9910 418.9213 419.2645 0.0514 -1.0000 -1.0000 4846501 1582721361.40 151.4104 59.9991 32.0000 1.9892 1.9906 418.9894 419.3317 0.0513 -1.0000 -1.0000 4846563 1582721361.50 151.4104 59.9991 32.0000 1.9891 1.9905 418.9790 419.3207 0.0512 -1.0000 -1.0000 4846626 1582721361.60 151.4104 59.9991 32.0000 1.9890 1.9904 418.9395 419.2820 0.0513 -1.0000 -1.0000 4846688 1582721361.70 151.4104 59.9991 32.0000 1.9893 1.9906 418.8239 419.1656 0.0512 -1.0000 -1.0000 4846751 1582721361.80 151.4287 59.9991 32.0000 1.9892 1.9905 418.9676 419.3092 0.0511 -1.0000 -1.0000 4846829 1582721361.90 151.4387 59.9991 32.0000 1.9886 1.9899 419.0404 419.3812 0.0511 -1.0000 -1.0000 4846891 1582721362.00 151.4387 59.9991 32.0000 1.9890 1.9903 419.0509 419.3930 0.0513 -1.0000 -1.0000 4846954 1582721362.10 151.4387 59.9991 32.0000 1.9889 1.9902 418.9552 419.2959 0.0511 -1.0000 -1.0000 4847032 1582721362.20 151.4387 59.9991 32.0000 1.9891 1.9905 418.9762 419.3179 0.0512 -1.0000 -1.0000 4847094 1582721362.30 151.4387 59.9991 32.0000 1.9896 1.9909 419.0812 419.4232 0.0512 -1.0000 -1.0000 4847157 1582721362.40 151.4281 59.9991 32.0000 1.9889 1.9903 419.1481 419.4896 0.0511 -1.0000 -1.0000 4847235 1582721362.50 151.4281 59.9991 32.0000 1.9889 1.9903 418.9631 419.3050 0.0512 -1.0000 -1.0000 4847297 1582721362.60 151.4281 59.9991 32.0000 1.9893 1.9906 418.8825 419.2247 0.0513 -1.0000 -1.0000 4847516 1582721362.70 151.4281 59.9991 32.0000 1.9902 1.9915 418.9717 419.3135 0.0511 -1.0000 -1.0000 4847579 1582721362.80 151.4281 59.9991 32.0000 1.9898 1.9911 418.9300 419.2708 0.0511 -1.0000 -1.0000 4847641 1582721362.90 151.4281 59.9991 32.0000 1.9884 1.9898 419.1332 419.4745 0.0510 -1.0000 -1.0000 4847704 1582721363.00 151.4281 59.9991 32.0000 1.9902 1.9915 418.9677 419.3086 0.0511 -1.0000 -1.0000 4847782 1582721363.10 151.4281 59.9991 32.0000 1.9898 1.9911 418.7610 419.1030 0.0513 -1.0000 -1.0000 4847844 1582721363.20 151.4281 59.9991 32.0000 1.9900 1.9914 419.0107 419.3529 0.0512 -1.0000 -1.0000 4847907 1582721363.30 151.4281 59.9991 32.0000 1.9894 1.9907 419.0474 419.3891 0.0511 -1.0000 -1.0000 4847969 1582721363.40 151.4281 59.9991 32.0000 1.9891 1.9904 418.9481 419.2895 0.0512 -1.0000 -1.0000 4848032 1582721363.50 151.4281 59.9991 32.0000 1.9898 1.9912 418.9545 419.2973 0.0513 -1.0000 -1.0000 4848110 1582721363.60 151.4692 59.9991 32.0000 1.9894 1.9907 418.9642 419.3061 0.0512 -1.0000 -1.0000 4848172 1582721363.70 151.4692 59.9991 32.0000 1.9903 1.9916 418.9499 419.2923 0.0513 -1.0000 -1.0000 4848235 1582721363.80 151.4692 59.9991 32.0000 1.9893 1.9906 419.0477 419.3897 0.0512 -1.0000 -1.0000 4848313 1582721363.90 151.4692 59.9991 32.0000 1.9901 1.9915 419.1226 419.4655 0.0513 -1.0000 -1.0000 4848376 1582721364.00 151.4692 59.9991 32.0000 1.9901 1.9914 418.9845 419.3268 0.0512 -1.0000 -1.0000 4848438 1582721364.10 151.4692 59.9991 32.0000 1.9905 1.9918 418.9112 419.2541 0.0514 -1.0000 -1.0000 4849313 1582721364.20 151.4692 59.9991 32.0000 1.9901 1.9914 419.1719 419.5141 0.0512 -1.0000 -1.0000 4849376 1582721364.30 151.4101 59.9991 32.0000 1.9896 1.9909 419.0325 419.3741 0.0511 -1.0000 -1.0000 4849438 1582721364.40 151.4101 59.9991 32.0000 1.9895 1.9908 419.1507 419.4917 0.0510 -1.0000 -1.0000 4849516 1582721364.50 151.4101 59.9991 32.0000 1.9892 1.9905 419.1370 419.4787 0.0511 -1.0000 -1.0000 4849579 1582721364.60 151.4101 59.9991 32.0000 1.9900 1.9913 418.9193 419.2599 0.0510 -1.0000 -1.0000 4849641 1582721364.70 151.4101 59.9991 32.0000 1.9896 1.9909 418.9604 419.3007 0.0510 -1.0000 -1.0000 4849719 1582721364.80 151.4101 59.9991 32.0000 1.9894 1.9907 419.0463 419.3876 0.0512 -1.0000 -1.0000 4849782 1582721364.90 151.4352 59.9995 32.0000 1.9889 1.9902 419.1562 419.4987 0.0512 -1.0000 -1.0000 4849844 1582721365.00 151.4407 59.9995 32.0000 1.9889 1.9903 419.0041 419.3456 0.0511 -1.0000 -1.0000 4849922 1582721365.10 151.4407 59.9995 32.0000 1.9898 1.9911 419.0188 419.3601 0.0511 -1.0000 -1.0000 4849985 1582721365.20 151.4407 59.9995 32.0000 1.9902 1.9915 418.9409 419.2821 0.0511 -1.0000 -1.0000 4850047 1582721365.30 151.4407 59.9995 32.0000 1.9898 1.9911 418.9291 419.2699 0.0510 -1.0000 -1.0000 4850126 1582721365.40 151.4407 59.9995 32.0000 1.9893 1.9906 419.0469 419.3869 0.0509 -1.0000 -1.0000 4850188 1582721365.50 151.5204 59.9995 32.0000 1.9890 1.9904 419.0573 419.3989 0.0512 -1.0000 -1.0000 4850266 1582721365.60 151.5204 59.9995 32.0000 1.9892 1.9906 419.2106 419.5529 0.0512 -1.0000 -1.0000 4850329 1582721365.70 151.5204 59.9995 32.0000 1.9895 1.9909 419.0651 419.4075 0.0513 -1.0000 -1.0000 4850407 1582721365.80 151.5204 59.9995 32.0000 1.9899 1.9912 419.0268 419.3687 0.0512 -1.0000 -1.0000 4850485 1582721365.90 151.5204 59.9995 32.0000 1.9885 1.9899 419.0913 419.4334 0.0514 -1.0000 -1.0000 4850547 1582721366.00 151.5204 59.9995 32.0000 1.9889 1.9903 419.0797 419.4230 0.0514 -1.0000 -1.0000 4850610 1582721366.10 151.5204 59.9995 32.0000 1.9897 1.9910 419.0155 419.3574 0.0512 -1.0000 -1.0000 4850672 1582721366.20 151.5204 59.9995 32.0000 1.9907 1.9920 418.9773 419.3195 0.0512 -1.0000 -1.0000 4850907 1582721366.30 151.5204 59.9995 32.0000 1.9913 1.9927 418.9678 419.3097 0.0512 -1.0000 -1.0000 4850970 1582721366.40 151.5204 59.9995 32.0000 1.9900 1.9914 419.0712 419.4129 0.0511 -1.0000 -1.0000 4851047 1582721366.50 151.5204 59.9995 32.0000 1.9890 1.9903 419.0978 419.4388 0.0510 -1.0000 -1.0000 4851110 1582721366.60 151.4429 59.9995 32.0000 1.9899 1.9913 419.0061 419.3474 0.0512 -1.0000 -1.0000 4851173 1582721366.70 151.4429 59.9995 32.0000 1.9898 1.9911 418.8737 419.2158 0.0512 -1.0000 -1.0000 4851423 1582721366.80 151.4429 59.9995 32.0000 1.9902 1.9915 418.9225 419.2634 0.0511 -1.0000 -1.0000 4851470 1582721366.90 151.4429 59.9995 32.0000 1.9892 1.9906 419.0373 419.3785 0.0511 -1.0000 -1.0000 4851547 1582721367.00 151.4429 59.9995 32.0000 1.9891 1.9904 419.0748 419.4172 0.0513 -1.0000 -1.0000 4851610 1582721367.10 151.4518 59.9995 32.0000 1.9891 1.9904 419.0290 419.3705 0.0512 -1.0000 -1.0000 4851672 1582721367.20 151.4635 59.9995 32.0000 1.9899 1.9913 418.9286 419.2697 0.0511 -1.0000 -1.0000 4851922 1582721367.30 151.4635 59.9995 32.0000 1.9900 1.9914 418.8932 419.2343 0.0511 -1.0000 -1.0000 4851985 1582721367.40 151.4635 59.9995 32.0000 1.9897 1.9911 419.1147 419.4570 0.0512 -1.0000 -1.0000 4852047 1582721367.50 151.4635 59.9995 32.0000 1.9896 1.9909 419.1070 419.4483 0.0510 -1.0000 -1.0000 4852126 1582721367.60 151.4635 59.9995 32.0000 1.9894 1.9908 419.0787 419.4202 0.0512 -1.0000 -1.0000 4852188 1582721367.70 151.4452 59.9995 32.0000 1.9896 1.9909 418.9478 419.2893 0.0511 -1.0000 -1.0000 4852251 1582721367.80 151.4452 59.9995 32.0000 1.9895 1.9909 418.9250 419.2662 0.0511 -1.0000 -1.0000 4852860 1582721367.90 151.4452 59.9995 32.0000 1.9897 1.9910 418.9432 419.2843 0.0511 -1.0000 -1.0000 4852938 1582721368.00 151.4452 59.9995 32.0000 1.9902 1.9916 418.9916 419.3333 0.0512 -1.0000 -1.0000 4853001 1582721368.10 151.4452 59.9995 32.0000 1.9907 1.9920 418.9573 419.3003 0.0513 -1.0000 -1.0000 4853079 1582721368.20 151.4457 59.9995 32.0000 1.9910 1.9924 419.0102 419.3523 0.0512 -1.0000 -1.0000 4853141 1582721368.30 151.4458 59.9995 32.0000 1.9896 1.9909 419.0332 419.3749 0.0512 -1.0000 -1.0000 4853204 1582721368.40 151.4458 59.9995 32.0000 1.9891 1.9905 419.2147 419.5563 0.0511 -1.0000 -1.0000 4853266 1582721368.50 151.4458 59.9995 32.0000 1.9901 1.9914 419.0348 419.3764 0.0512 -1.0000 -1.0000 4853329 1582721368.60 151.4458 59.9995 32.0000 1.9898 1.9912 418.9058 419.2477 0.0512 -1.0000 -1.0000 4853391 1582721368.70 151.4485 59.9995 32.0000 1.9903 1.9917 418.8944 419.2371 0.0513 -1.0000 -1.0000 4853470 1582721368.80 151.4531 59.9995 32.0000 1.9901 1.9915 419.1310 419.4730 0.0512 -1.0000 -1.0000 4853922 1582721368.90 151.4531 59.9995 32.0000 1.9891 1.9904 419.1898 419.5308 0.0510 -1.0000 -1.0000 4853985 1582721369.00 151.4531 59.9995 32.0000 1.9895 1.9908 419.0163 419.3583 0.0513 -1.0000 -1.0000 4854063 1582721369.10 151.4531 59.9995 32.0000 1.9902 1.9916 418.9572 419.2987 0.0511 -1.0000 -1.0000 4854126 1582721369.20 151.4531 59.9995 32.0000 1.9893 1.9906 419.0746 419.4155 0.0510 -1.0000 -1.0000 4854204 1582721369.30 151.4806 59.9995 32.0000 1.9898 1.9911 419.1062 419.4475 0.0511 -1.0000 -1.0000 4854282 1582721369.40 151.4806 59.9995 32.0000 1.9892 1.9905 419.0285 419.3704 0.0512 -1.0000 -1.0000 4854344 1582721369.50 151.4806 59.9995 32.0000 1.9898 1.9912 418.9425 419.2847 0.0512 -1.0000 -1.0000 4854407 1582721369.60 151.4806 59.9995 32.0000 1.9908 1.9922 418.9110 419.2523 0.0512 -1.0000 -1.0000 4854469 1582721369.70 151.4806 59.9995 32.0000 1.9896 1.9910 418.9938 419.3369 0.0514 -1.0000 -1.0000 4854532 1582721369.80 151.4806 59.9995 32.0000 1.9894 1.9907 419.2282 419.5696 0.0511 -1.0000 -1.0000 4854610 1582721369.90 151.5104 59.9990 32.0000 1.9901 1.9914 419.0929 419.4342 0.0511 -1.0000 -1.0000 4854672 1582721370.00 151.5104 59.9990 32.0000 1.9901 1.9915 418.8838 419.2254 0.0512 -1.0000 -1.0000 4854735 1582721370.10 151.5104 59.9990 32.0000 1.9904 1.9917 418.8415 419.1814 0.0509 -1.0000 -1.0000 4854813 1582721370.20 151.5104 59.9990 32.0000 1.9902 1.9915 418.9612 419.3019 0.0511 -1.0000 -1.0000 4854876 1582721370.30 151.5104 59.9990 32.0000 1.9895 1.9908 419.0491 419.3906 0.0512 -1.0000 -1.0000 4855001 1582721370.40 151.5104 59.9990 32.0000 1.9898 1.9912 419.0745 419.4154 0.0510 -1.0000 -1.0000 4855079 1582721370.50 151.4808 59.9990 32.0000 1.9907 1.9921 418.9665 419.3073 0.0511 -1.0000 -1.0000 4855141 1582721370.60 151.4244 59.9990 32.0000 1.9907 1.9920 418.8535 419.1945 0.0511 -1.0000 -1.0000 4855204 1582721370.70 151.4244 59.9990 32.0000 1.9896 1.9910 418.9980 419.3390 0.0511 -1.0000 -1.0000 4855266 1582721370.80 151.4244 59.9990 32.0000 1.9897 1.9910 419.1531 419.4947 0.0511 -1.0000 -1.0000 4855454 1582721370.90 151.4244 59.9990 32.0000 1.9893 1.9906 419.1216 419.4633 0.0512 -1.0000 -1.0000 4855516 1582721371.00 151.4244 59.9990 32.0000 1.9891 1.9904 419.1093 419.4514 0.0512 -1.0000 -1.0000 4855579 1582721371.10 151.4244 59.9990 32.0000 1.9901 1.9915 419.0461 419.3869 0.0511 -1.0000 -1.0000 4855657 1582721371.20 151.4244 59.9990 32.0000 1.9908 1.9922 418.9319 419.2732 0.0511 -1.0000 -1.0000 4855719 1582721371.30 151.4244 59.9990 32.0000 1.9899 1.9912 418.8683 419.2099 0.0512 -1.0000 -1.0000 4856188 1582721371.40 151.4244 59.9990 32.0000 1.9892 1.9905 418.9174 419.2601 0.0513 -1.0000 -1.0000 4856251 1582721371.50 151.4244 59.9990 32.0000 1.9892 1.9906 419.0773 419.4191 0.0512 -1.0000 -1.0000 4856313 1582721371.60 151.4451 59.9990 32.0000 1.9899 1.9913 418.9235 419.2651 0.0511 -1.0000 -1.0000 4856376 1582721371.70 151.4488 59.9990 32.0000 1.9903 1.9917 418.8589 419.2019 0.0514 -1.0000 -1.0000 4856438 1582721371.80 151.4488 59.9990 32.0000 1.9894 1.9907 418.9891 419.3319 0.0513 -1.0000 -1.0000 4856516 1582721371.90 151.4488 59.9990 32.0000 1.9898 1.9912 419.0427 419.3851 0.0513 -1.0000 -1.0000 4856579 1582721372.00 151.4488 59.9990 32.0000 1.9895 1.9908 419.1302 419.4735 0.0514 -1.0000 -1.0000 4856641 1582721372.10 151.4488 59.9990 32.0000 1.9902 1.9915 419.0409 419.3835 0.0513 -1.0000 -1.0000 4856719 1582721372.20 151.5069 59.9990 32.0000 1.9907 1.9921 418.8401 419.1827 0.0514 -1.0000 -1.0000 4856782 1582721372.30 151.5105 59.9990 32.0000 1.9898 1.9912 419.0051 419.3485 0.0514 -1.0000 -1.0000 4856844 1582721372.40 151.5105 59.9990 32.0000 1.9898 1.9911 419.0552 419.3976 0.0512 -1.0000 -1.0000 4857220 1582721372.50 151.5105 59.9990 32.0000 1.9887 1.9900 419.0637 419.4050 0.0511 -1.0000 -1.0000 4857282 1582721372.60 151.5105 59.9990 32.0000 1.9900 1.9913 418.9592 419.3007 0.0511 -1.0000 -1.0000 4857344 1582721372.70 151.5062 59.9990 32.0000 1.9896 1.9909 418.8507 419.1928 0.0512 -1.0000 -1.0000 4857423 1582721372.80 151.4616 59.9990 32.0000 1.9890 1.9903 419.0401 419.3818 0.0511 -1.0000 -1.0000 4857485 1582721372.90 151.4616 59.9990 32.0000 1.9891 1.9905 419.0816 419.4227 0.0510 -1.0000 -1.0000 4857704 1582721373.00 151.4616 59.9990 32.0000 1.9891 1.9905 419.0390 419.3808 0.0512 -1.0000 -1.0000 4857782 1582721373.10 151.4616 59.9990 32.0000 1.9894 1.9908 418.9867 419.3289 0.0512 -1.0000 -1.0000 4857844 1582721373.20 151.4616 59.9990 32.0000 1.9892 1.9906 418.8756 419.2174 0.0513 -1.0000 -1.0000 4857907 1582721373.30 151.5003 59.9990 32.0000 1.9897 1.9910 418.9251 419.2672 0.0512 -1.0000 -1.0000 4857985 1582721373.40 151.5003 59.9990 32.0000 1.9896 1.9910 419.0378 419.3792 0.0511 -1.0000 -1.0000 4858204 1582721373.50 151.5003 59.9990 32.0000 1.9893 1.9906 419.0639 419.4055 0.0512 -1.0000 -1.0000 4858282 1582721373.60 151.5003 59.9990 32.0000 1.9901 1.9914 419.0000 419.3412 0.0511 -1.0000 -1.0000 4858344 1582721373.70 151.5003 59.9990 32.0000 1.9903 1.9917 418.8206 419.1625 0.0512 -1.0000 -1.0000 4858407 1582721373.80 151.5012 59.9990 32.0000 1.9893 1.9906 419.0504 419.3915 0.0511 -1.0000 -1.0000 4858485 1582721373.90 151.5013 59.9990 32.0000 1.9896 1.9910 419.1608 419.5027 0.0512 -1.0000 -1.0000 4858657 1582721374.00 151.5013 59.9990 32.0000 1.9897 1.9911 419.0675 419.4105 0.0514 -1.0000 -1.0000 4858720 1582721374.10 151.5013 59.9990 32.0000 1.9899 1.9912 419.0224 419.3659 0.0514 -1.0000 -1.0000 4858797 1582721374.20 151.5013 59.9990 32.0000 1.9895 1.9909 419.1699 419.5125 0.0513 -1.0000 -1.0000 4858860 1582721374.30 151.5013 59.9990 32.0000 1.9885 1.9898 419.0775 419.4206 0.0513 -1.0000 -1.0000 4858923 1582721374.40 151.5208 59.9990 32.0000 1.9887 1.9900 419.1428 419.4852 0.0512 -1.0000 -1.0000 4859047 1582721374.50 151.5208 59.9990 32.0000 1.9902 1.9915 418.9501 419.2921 0.0512 -1.0000 -1.0000 4859172 1582721374.60 151.5208 59.9990 32.0000 1.9897 1.9910 419.0954 419.4375 0.0512 -1.0000 -1.0000 4859235 1582721374.70 151.5208 59.9990 32.0000 1.9893 1.9906 419.1207 419.4632 0.0513 -1.0000 -1.0000 4859313 1582721374.80 151.5208 59.9990 32.0000 1.9891 1.9904 419.0484 419.3921 0.0514 -1.0000 -1.0000 4859376 1582721374.90 151.5315 59.9992 32.0000 1.9903 1.9916 419.1104 419.4530 0.0513 -1.0000 -1.0000 4859438 1582721375.00 151.5392 59.9994 32.0000 1.9903 1.9917 418.9541 419.2975 0.0514 -1.0000 -1.0000 4900454 1582721375.10 151.5392 59.9994 32.0000 1.9898 1.9911 419.1099 419.4523 0.0512 -1.0000 -1.0000 4900516 1582721375.20 151.5392 59.9994 32.0000 1.9894 1.9907 419.2039 419.5468 0.0513 -1.0000 -1.0000 4900579 1582721375.30 151.5392 59.9994 32.0000 1.9902 1.9915 418.9580 419.3012 0.0514 -1.0000 -1.0000 4900657 1582721375.40 151.5392 59.9994 32.0000 1.9900 1.9913 418.9169 419.2604 0.0515 -1.0000 -1.0000 4900719 1582721375.50 151.4524 59.9994 32.0000 1.9896 1.9910 418.9886 419.3309 0.0512 -1.0000 -1.0000 4900797 1582721375.60 151.4524 59.9994 32.0000 1.9889 1.9902 419.0527 419.3960 0.0514 -1.0000 -1.0000 4900860 1582721375.70 151.4524 59.9994 32.0000 1.9887 1.9900 419.0276 419.3701 0.0513 -1.0000 -1.0000 4900922 1582721375.80 151.4524 59.9994 32.0000 1.9891 1.9905 418.9632 419.3060 0.0514 -1.0000 -1.0000 4901001 1582721375.90 151.4524 59.9994 32.0000 1.9893 1.9906 418.9792 419.3219 0.0513 -1.0000 -1.0000 4901063 1582721376.00 151.4662 59.9994 32.0000 1.9897 1.9910 418.8812 419.2244 0.0515 -1.0000 -1.0000 4901126 1582721376.10 151.4676 59.9994 32.0000 1.9894 1.9907 419.0098 419.3532 0.0514 -1.0000 -1.0000 4901188 1582721376.20 151.4676 59.9994 32.0000 1.9892 1.9905 419.1593 419.5037 0.0516 -1.0000 -1.0000 4901251 1582721376.30 151.4676 59.9994 32.0000 1.9903 1.9916 419.0115 419.3546 0.0513 -1.0000 -1.0000 4901313 1582721376.40 151.4676 59.9994 32.0000 1.9903 1.9916 418.8812 419.2234 0.0513 -1.0000 -1.0000 4901391 1582721376.50 151.4676 59.9994 32.0000 1.9903 1.9916 418.9606 419.3039 0.0514 -1.0000 -1.0000 4901454 1582721376.60 151.4729 59.9994 32.0000 1.9892 1.9906 419.1993 419.5419 0.0513 -1.0000 -1.0000 4901516 1582721376.70 151.4729 59.9994 32.0000 1.9890 1.9903 419.0665 419.4102 0.0515 -1.0000 -1.0000 4901594 1582721376.80 151.4729 59.9994 32.0000 1.9895 1.9908 418.9536 419.2967 0.0513 -1.0000 -1.0000 4901657 1582721376.90 151.4729 59.9994 32.0000 1.9902 1.9916 418.9630 419.3059 0.0514 -1.0000 -1.0000 4901719 1582721377.00 151.4729 59.9994 32.0000 1.9895 1.9908 419.0142 419.3571 0.0513 -1.0000 -1.0000 4902626 1582721377.10 151.4729 59.9994 32.0000 1.9890 1.9904 419.0230 419.3657 0.0513 -1.0000 -1.0000 4902938 1582721377.20 151.4792 59.9994 32.0000 1.9880 1.9894 418.9769 419.3205 0.0515 -1.0000 -1.0000 4903001 1582721377.30 151.4794 59.9994 32.0000 1.9887 1.9900 418.8510 419.1950 0.0515 -1.0000 -1.0000 4903079 1582721377.40 151.4794 59.9994 32.0000 1.9897 1.9911 418.9260 419.2693 0.0514 -1.0000 -1.0000 4903141 1582721377.50 151.4794 59.9994 32.0000 1.9898 1.9911 419.0519 419.3942 0.0512 -1.0000 -1.0000 4903220 1582721377.60 151.4794 59.9994 32.0000 1.9894 1.9907 419.0855 419.4285 0.0514 -1.0000 -1.0000 4903282 1582721377.70 151.4814 59.9994 32.0000 1.9897 1.9911 418.8639 419.2071 0.0514 -1.0000 -1.0000 4903344 1582721377.80 151.5059 59.9994 32.0000 1.9899 1.9912 418.8639 419.2071 0.0514 -1.0000 -1.0000 4903423 1582721377.90 151.5059 59.9994 32.0000 1.9902 1.9915 418.8557 419.1985 0.0513 -1.0000 -1.0000 4903485 1582721378.00 151.5059 59.9994 32.0000 1.9891 1.9905 418.8922 419.2341 0.0512 -1.0000 -1.0000 4903547 1582721378.10 151.5059 59.9994 32.0000 1.9891 1.9905 419.0880 419.4302 0.0513 -1.0000 -1.0000 4903626 1582721378.20 151.5059 59.9994 32.0000 1.9892 1.9905 419.0140 419.3575 0.0514 -1.0000 -1.0000 4903688 1582721378.30 151.4335 59.9994 32.0000 1.9896 1.9910 419.0052 419.3478 0.0513 -1.0000 -1.0000 4903751 1582721378.40 151.4335 59.9994 32.0000 1.9894 1.9907 418.9217 419.2643 0.0514 -1.0000 -1.0000 4903813 1582721378.50 151.4335 59.9994 32.0000 1.9889 1.9902 419.0353 419.3789 0.0514 -1.0000 -1.0000 4903876 1582721378.60 151.4335 59.9994 32.0000 1.9893 1.9906 419.1253 419.4681 0.0513 -1.0000 -1.0000 4903954 1582721378.70 151.4335 59.9994 32.0000 1.9907 1.9920 419.0033 419.3461 0.0512 -1.0000 -1.0000 4904016 1582721378.80 151.4377 59.9994 32.0000 1.9901 1.9914 418.9448 419.2885 0.0514 -1.0000 -1.0000 4904079 1582721378.90 151.4543 59.9994 32.0000 1.9902 1.9915 419.0261 419.3687 0.0512 -1.0000 -1.0000 4904141 1582721379.00 151.4543 59.9994 32.0000 1.9897 1.9910 419.0526 419.3956 0.0513 -1.0000 -1.0000 4904219 1582721379.10 151.4543 59.9994 32.0000 1.9888 1.9901 419.0708 419.4135 0.0513 -1.0000 -1.0000 4904282 1582721379.20 151.4543 59.9994 32.0000 1.9891 1.9905 418.9551 419.2975 0.0513 -1.0000 -1.0000 4904344 1582721379.30 151.4543 59.9994 32.0000 1.9900 1.9914 418.8915 419.2343 0.0513 -1.0000 -1.0000 4904438 1582721379.40 151.4575 59.9994 32.0000 1.9899 1.9913 418.8537 419.1951 0.0510 -1.0000 -1.0000 4904516 1582721379.50 151.4655 59.9994 32.0000 1.9892 1.9905 419.0126 419.3545 0.0514 -1.0000 -1.0000 4904579 1582721379.60 151.4655 59.9994 32.0000 1.9891 1.9905 418.8968 419.2392 0.0512 -1.0000 -1.0000 4904657 1582721379.70 151.4655 59.9994 32.0000 1.9897 1.9911 418.8669 419.2100 0.0514 -1.0000 -1.0000 4904719 1582721379.80 151.4655 59.9994 32.0000 1.9900 1.9913 418.9339 419.2772 0.0514 -1.0000 -1.0000 4904782 1582721379.90 151.4655 59.9994 32.0000 1.9896 1.9909 419.1005 419.4431 0.0512 -1.0000 -1.0000 4904844 1582721380.00 151.4461 59.9977 32.0000 1.9889 1.9902 419.1494 419.4927 0.0514 -1.0000 -1.0000 4904907 1582721380.10 151.4366 59.9977 32.0000 1.9900 1.9914 419.0117 419.3546 0.0514 -1.0000 -1.0000 4904985 1582721380.20 151.4366 59.9977 32.0000 1.9901 1.9914 418.9500 419.2924 0.0512 -1.0000 -1.0000 4905047 1582721380.30 151.4366 59.9977 32.0000 1.9899 1.9912 418.9529 419.2950 0.0512 -1.0000 -1.0000 4905110 1582721380.40 151.4366 59.9977 32.0000 1.9900 1.9914 418.8759 419.2167 0.0511 -1.0000 -1.0000 4905188 1582721380.50 151.4366 59.9977 32.0000 1.9905 1.9918 418.9608 419.3025 0.0512 -1.0000 -1.0000 4905266 1582721380.60 151.4366 59.9977 32.0000 1.9899 1.9912 419.0972 419.4395 0.0512 -1.0000 -1.0000 4905532 1582721380.70 151.4366 59.9977 32.0000 1.9895 1.9908 419.1106 419.4526 0.0512 -1.0000 -1.0000 4905610 1582721380.80 151.4737 59.9977 32.0000 1.9904 1.9917 418.9428 419.2845 0.0512 -1.0000 -1.0000 4905672 1582721380.90 151.4737 59.9977 32.0000 1.9908 1.9921 418.9022 419.2446 0.0513 -1.0000 -1.0000 4905751 1582721381.00 151.4737 59.9977 32.0000 1.9903 1.9916 419.0627 419.4055 0.0513 -1.0000 -1.0000 4905829 1582721381.10 151.4737 59.9977 32.0000 1.9891 1.9904 419.1184 419.4616 0.0514 -1.0000 -1.0000 4905954 1582721381.20 151.4737 59.9977 32.0000 1.9900 1.9914 419.0938 419.4366 0.0513 -1.0000 -1.0000 4906016 1582721381.30 151.4241 59.9977 32.0000 1.9901 1.9914 419.1307 419.4741 0.0514 -1.0000 -1.0000 4906079 1582721381.40 151.4241 59.9977 32.0000 1.9898 1.9911 418.9386 419.2812 0.0513 -1.0000 -1.0000 4906141 1582721381.50 151.4241 59.9977 32.0000 1.9895 1.9908 418.9962 419.3378 0.0511 -1.0000 -1.0000 4906266 1582721381.60 151.4241 59.9977 32.0000 1.9892 1.9905 419.0309 419.3730 0.0512 -1.0000 -1.0000 4906547 1582721381.70 151.4241 59.9977 32.0000 1.9886 1.9900 419.1716 419.5136 0.0512 -1.0000 -1.0000 4906610 1582721381.80 151.4343 59.9977 32.0000 1.9892 1.9905 419.1277 419.4698 0.0512 -1.0000 -1.0000 4906813 1582721381.90 151.4911 59.9977 32.0000 1.9893 1.9907 418.9195 419.2617 0.0513 -1.0000 -1.0000 4906876 1582721382.00 151.4911 59.9977 32.0000 1.9895 1.9908 418.9447 419.2867 0.0511 -1.0000 -1.0000 4906938 1582721382.10 151.4911 59.9977 32.0000 1.9889 1.9902 419.0900 419.4306 0.0511 -1.0000 -1.0000 4907001 1582721382.20 151.4911 59.9977 32.0000 1.9900 1.9913 418.9768 419.3181 0.0511 -1.0000 -1.0000 4907063 1582721382.30 151.4911 59.9977 32.0000 1.9901 1.9914 418.9627 419.3031 0.0510 -1.0000 -1.0000 4907126 1582721382.40 151.4911 59.9977 32.0000 1.9901 1.9915 418.8965 419.2378 0.0511 -1.0000 -1.0000 4907204 1582721382.50 151.5370 59.9977 32.0000 1.9890 1.9903 419.0169 419.3572 0.0509 -1.0000 -1.0000 4907266 1582721382.60 151.5370 59.9977 32.0000 1.9893 1.9907 419.2107 419.5520 0.0511 -1.0000 -1.0000 4907751 1582721382.70 151.5370 59.9977 32.0000 1.9903 1.9916 419.0574 419.3988 0.0512 -1.0000 -1.0000 4907829 1582721382.80 151.5370 59.9977 32.0000 1.9902 1.9916 418.9516 419.2933 0.0511 -1.0000 -1.0000 4907891 1582721382.90 151.5370 59.9977 32.0000 1.9900 1.9913 418.9602 419.3023 0.0512 -1.0000 -1.0000 4907954 1582721383.00 151.5089 59.9977 32.0000 1.9897 1.9911 418.9829 419.3232 0.0510 -1.0000 -1.0000 4908032 1582721383.10 151.5064 59.9977 32.0000 1.9892 1.9906 419.0680 419.4095 0.0512 -1.0000 -1.0000 4908094 1582721383.20 151.5064 59.9977 32.0000 1.9900 1.9913 418.9288 419.2706 0.0511 -1.0000 -1.0000 4908157 1582721383.30 151.5064 59.9977 32.0000 1.9906 1.9919 418.9202 419.2625 0.0512 -1.0000 -1.0000 4908235 1582721383.40 151.5064 59.9977 32.0000 1.9897 1.9910 419.1107 419.4530 0.0511 -1.0000 -1.0000 4908297 1582721383.50 151.5064 59.9977 32.0000 1.9890 1.9904 419.1320 419.4734 0.0510 -1.0000 -1.0000 4908407 1582721383.60 151.4531 59.9977 32.0000 1.9889 1.9903 419.1633 419.5041 0.0511 -1.0000 -1.0000 4908469 1582721383.70 151.4531 59.9977 32.0000 1.9897 1.9911 419.1107 419.4519 0.0510 -1.0000 -1.0000 4908532 1582721383.80 151.4531 59.9977 32.0000 1.9905 1.9918 418.9668 419.3067 0.0510 -1.0000 -1.0000 4908594 1582721383.90 151.4531 59.9977 32.0000 1.9900 1.9913 418.9974 419.3379 0.0510 -1.0000 -1.0000 4908657 1582721384.00 151.4531 59.9977 32.0000 1.9899 1.9912 419.0208 419.3617 0.0509 -1.0000 -1.0000 4908720 1582721384.10 151.4960 59.9979 32.0000 1.9889 1.9902 419.1122 419.4521 0.0510 -1.0000 -1.0000 4908797 1582721384.20 151.5307 59.9979 32.0000 1.9898 1.9912 418.9515 419.2920 0.0510 -1.0000 -1.0000 4909188 1582721384.30 151.5307 59.9979 32.0000 1.9904 1.9918 418.9074 419.2478 0.0510 -1.0000 -1.0000 4909251 1582721384.40 151.5307 59.9979 32.0000 1.9898 1.9912 418.9647 419.3049 0.0509 -1.0000 -1.0000 4909313 1582721384.50 151.5307 59.9979 32.0000 1.9896 1.9910 419.1060 419.4471 0.0511 -1.0000 -1.0000 4909376 1582721384.60 151.5307 59.9979 32.0000 1.9901 1.9914 419.1431 419.4855 0.0513 -1.0000 -1.0000 4909438 1582721384.70 151.5307 59.9979 32.0000 1.9907 1.9920 418.9686 419.3109 0.0512 -1.0000 -1.0000 4909516 1582721384.80 151.5307 59.9979 32.0000 1.9906 1.9919 418.9405 419.2814 0.0511 -1.0000 -1.0000 4909579 1582721384.90 151.5307 59.9979 32.0000 1.9898 1.9911 418.9382 419.2798 0.0512 -1.0000 -1.0000 4909641 1582721385.00 151.5307 59.9979 32.0000 1.9891 1.9904 419.1446 419.4871 0.0512 -1.0000 -1.0000 4909719 1582721385.10 151.5307 59.9979 32.0000 1.9892 1.9906 419.1503 419.4908 0.0510 -1.0000 -1.0000 4909782 1582721385.20 151.5307 59.9979 32.0000 1.9899 1.9912 419.0177 419.3582 0.0510 -1.0000 -1.0000 4910047 1582721385.30 151.5291 59.9979 32.0000 1.9907 1.9920 418.9312 419.2709 0.0509 -1.0000 -1.0000 4910126 1582721385.40 151.5215 59.9979 32.0000 1.9890 1.9903 419.0811 419.4223 0.0511 -1.0000 -1.0000 4910188 1582721385.50 151.5215 59.9979 32.0000 1.9897 1.9910 419.1175 419.4589 0.0511 -1.0000 -1.0000 4910266 1582721385.60 151.5215 59.9979 32.0000 1.9900 1.9914 419.0350 419.3760 0.0510 -1.0000 -1.0000 4910329 1582721385.70 151.5215 59.9979 32.0000 1.9904 1.9917 418.8962 419.2366 0.0510 -1.0000 -1.0000 4910454 1582721385.80 151.5215 59.9979 32.0000 1.9901 1.9915 419.0727 419.4129 0.0509 -1.0000 -1.0000 4910516 1582721385.90 151.5701 59.9979 32.0000 1.9893 1.9906 419.0538 419.3933 0.0508 -1.0000 -1.0000 4910579 1582721386.00 151.5701 59.9979 32.0000 1.9893 1.9906 419.1899 419.5299 0.0509 -1.0000 -1.0000 4910641 1582721386.10 151.5701 59.9979 32.0000 1.9899 1.9912 419.0730 419.4130 0.0509 -1.0000 -1.0000 4910720 1582721386.20 151.5701 59.9979 32.0000 1.9907 1.9920 418.9776 419.3177 0.0510 -1.0000 -1.0000 4910938 1582721386.30 151.5701 59.9979 32.0000 1.9901 1.9914 419.0343 419.3739 0.0508 -1.0000 -1.0000 4911001 1582721386.40 151.5701 59.9979 32.0000 1.9901 1.9915 419.0674 419.4063 0.0507 -1.0000 -1.0000 4911079 1582721386.50 151.5298 59.9979 32.0000 1.9894 1.9908 419.0194 419.3578 0.0507 -1.0000 -1.0000 4911141 1582721386.60 151.5298 59.9979 32.0000 1.9899 1.9913 418.8830 419.2218 0.0507 -1.0000 -1.0000 4911204 1582721386.70 151.5298 59.9979 32.0000 1.9896 1.9909 419.0837 419.4236 0.0508 -1.0000 -1.0000 4911688 1582721386.80 151.5298 59.9979 32.0000 1.9892 1.9905 419.1571 419.4960 0.0508 -1.0000 -1.0000 4911766 1582721386.90 151.5298 59.9979 32.0000 1.9889 1.9902 419.1336 419.4730 0.0508 -1.0000 -1.0000 4911829 1582721387.00 151.5298 59.9979 32.0000 1.9897 1.9910 419.0091 419.3493 0.0509 -1.0000 -1.0000 4911891 1582721387.10 151.5233 59.9979 32.0000 1.9901 1.9914 418.9212 419.2603 0.0508 -1.0000 -1.0000 4911954 1582721387.20 151.5233 59.9979 32.0000 1.9902 1.9916 418.9349 419.2747 0.0510 -1.0000 -1.0000 4912016 1582721387.30 151.5233 59.9979 32.0000 1.9893 1.9906 419.1553 419.4956 0.0509 -1.0000 -1.0000 4912204 1582721387.40 151.5233 59.9979 32.0000 1.9881 1.9895 419.1505 419.4905 0.0509 -1.0000 -1.0000 4912266 1582721387.50 151.5233 59.9979 32.0000 1.9893 1.9906 419.1318 419.4715 0.0508 -1.0000 -1.0000 4912344 1582721387.60 151.5233 59.9979 32.0000 1.9903 1.9916 418.8862 419.2256 0.0508 -1.0000 -1.0000 4912407 1582721387.70 151.5544 59.9979 32.0000 1.9893 1.9906 419.1075 419.4470 0.0508 -1.0000 -1.0000 4912469 1582721387.80 151.5544 59.9979 32.0000 1.9897 1.9910 419.2136 419.5535 0.0509 -1.0000 -1.0000 4912532 1582721387.90 151.5544 59.9979 32.0000 1.9891 1.9904 419.1172 419.4566 0.0507 -1.0000 -1.0000 4912610 1582721388.00 151.5544 59.9979 32.0000 1.9898 1.9912 419.0131 419.3524 0.0508 -1.0000 -1.0000 4912672 1582721388.10 151.5544 59.9979 32.0000 1.9903 1.9916 418.9311 419.2708 0.0509 -1.0000 -1.0000 4912735 1582721388.20 151.4927 59.9979 32.0000 1.9894 1.9907 419.0508 419.3903 0.0508 -1.0000 -1.0000 4912797 1582721388.30 151.4927 59.9979 32.0000 1.9887 1.9901 419.0720 419.4097 0.0507 -1.0000 -1.0000 4913173 1582721388.40 151.4927 59.9979 32.0000 1.9890 1.9903 419.0233 419.3634 0.0509 -1.0000 -1.0000 4913251 1582721388.50 151.4927 59.9979 32.0000 1.9894 1.9907 418.9093 419.2487 0.0509 -1.0000 -1.0000 4913313 1582721388.60 151.4927 59.9979 32.0000 1.9896 1.9909 418.9511 419.2908 0.0508 -1.0000 -1.0000 4913376 1582721388.70 151.4753 59.9979 32.0000 1.9890 1.9904 419.1375 419.4768 0.0508 -1.0000 -1.0000 4913454 1582721388.80 151.4533 59.9979 32.0000 1.9890 1.9904 419.0812 419.4204 0.0509 -1.0000 -1.0000 4913766 1582721388.90 151.4533 59.9979 32.0000 1.9895 1.9908 418.9287 419.2687 0.0509 -1.0000 -1.0000 4913829 1582721389.00 151.4533 59.9979 32.0000 1.9890 1.9903 418.9145 419.2549 0.0510 -1.0000 -1.0000 4913907 1582721389.10 151.4533 59.9979 32.0000 1.9891 1.9905 418.9664 419.3066 0.0509 -1.0000 -1.0000 4913969 1582721389.20 151.4533 59.9979 32.0000 1.9896 1.9910 418.9919 419.3319 0.0509 -1.0000 -1.0000 4914032 1582721389.30 151.4998 59.9979 32.0000 1.9901 1.9914 419.0045 419.3447 0.0510 -1.0000 -1.0000 4914188 1582721389.40 151.4998 59.9979 32.0000 1.9899 1.9912 418.9269 419.2661 0.0509 -1.0000 -1.0000 4914251 1582721389.50 151.4998 59.9979 32.0000 1.9895 1.9908 418.9352 419.2751 0.0508 -1.0000 -1.0000 4914313 1582721389.60 151.4998 59.9979 32.0000 1.9893 1.9906 419.1094 419.4482 0.0507 -1.0000 -1.0000 4914376 1582721389.70 151.4998 59.9979 32.0000 1.9890 1.9903 419.2176 419.5579 0.0510 -1.0000 -1.0000 4914438 1582721389.80 151.5088 59.9980 32.0000 1.9890 1.9904 419.0048 419.3448 0.0509 -1.0000 -1.0000 4914782 1582721389.90 151.5536 59.9985 32.0000 1.9895 1.9908 418.9469 419.2863 0.0508 -1.0000 -1.0000 4914844 1582721390.00 151.5536 59.9985 32.0000 1.9895 1.9908 419.0593 419.3996 0.0510 -1.0000 -1.0000 4914907 1582721390.10 151.5536 59.9985 32.0000 1.9893 1.9906 419.2037 419.5445 0.0510 -1.0000 -1.0000 4915001 1582721390.20 151.5536 59.9985 32.0000 1.9891 1.9904 419.1772 419.5176 0.0509 -1.0000 -1.0000 4915063 1582721390.30 151.5536 59.9985 32.0000 1.9895 1.9908 418.9890 419.3279 0.0507 -1.0000 -1.0000 4915126 1582721390.40 151.5536 59.9985 32.0000 1.9897 1.9910 418.9298 419.2683 0.0507 -1.0000 -1.0000 4915204 1582721390.50 151.4607 59.9985 32.0000 1.9888 1.9901 418.9297 419.2695 0.0509 -1.0000 -1.0000 4915266 1582721390.60 151.4549 59.9985 32.0000 1.9893 1.9906 419.2070 419.5467 0.0508 -1.0000 -1.0000 4915329 1582721390.70 151.4549 59.9985 32.0000 1.9892 1.9905 419.1083 419.4477 0.0508 -1.0000 -1.0000 4915391 1582721390.80 151.4549 59.9985 32.0000 1.9899 1.9913 418.8062 419.1454 0.0509 -1.0000 -1.0000 4915454 1582721390.90 151.4549 59.9985 32.0000 1.9900 1.9913 418.8895 419.2294 0.0509 -1.0000 -1.0000 4915516 1582721391.00 151.4548 59.9985 32.0000 1.9890 1.9904 419.0525 419.3927 0.0510 -1.0000 -1.0000 4915594 1582721391.10 151.4547 59.9985 32.0000 1.9889 1.9902 419.1327 419.4719 0.0508 -1.0000 -1.0000 4915657 1582721391.20 151.4547 59.9985 32.0000 1.9898 1.9911 418.8834 419.2220 0.0507 -1.0000 -1.0000 4915719 1582721391.30 151.4547 59.9985 32.0000 1.9893 1.9906 419.1226 419.4612 0.0507 -1.0000 -1.0000 4915797 1582721391.40 151.4547 59.9985 32.0000 1.9891 1.9904 419.2258 419.5640 0.0506 -1.0000 -1.0000 4916720 1582721391.50 151.4547 59.9985 32.0000 1.9894 1.9908 419.2086 419.5470 0.0506 -1.0000 -1.0000 4916797 1582721391.60 151.4342 59.9985 32.0000 1.9896 1.9909 418.9280 419.2661 0.0507 -1.0000 -1.0000 4916860 1582721391.70 151.4342 59.9985 32.0000 1.9890 1.9903 418.9837 419.3229 0.0508 -1.0000 -1.0000 4916923 1582721391.80 151.4342 59.9985 32.0000 1.9890 1.9903 419.1469 419.4862 0.0508 -1.0000 -1.0000 4916985 1582721391.90 151.4342 59.9985 32.0000 1.9895 1.9908 419.1687 419.5092 0.0509 -1.0000 -1.0000 4917047 1582721392.00 151.4342 59.9985 32.0000 1.9904 1.9918 418.9931 419.3309 0.0506 -1.0000 -1.0000 4917110 1582721392.10 151.4342 59.9985 32.0000 1.9902 1.9916 418.9315 419.2693 0.0506 -1.0000 -1.0000 4917188 1582721392.20 151.4908 59.9985 32.0000 1.9897 1.9910 419.1005 419.4383 0.0506 -1.0000 -1.0000 4917251 1582721392.30 151.4908 59.9985 32.0000 1.9897 1.9910 419.1735 419.5123 0.0507 -1.0000 -1.0000 4917313 1582721392.40 151.4908 59.9985 32.0000 1.9906 1.9920 418.9256 419.2647 0.0508 -1.0000 -1.0000 4917766 1582721392.50 151.4908 59.9985 32.0000 1.9896 1.9910 419.0051 419.3442 0.0508 -1.0000 -1.0000 4917813 1582721392.60 151.4908 59.9985 32.0000 1.9891 1.9905 419.1425 419.4812 0.0507 -1.0000 -1.0000 4917891 1582721392.70 151.4926 59.9985 32.0000 1.9898 1.9911 419.2232 419.5611 0.0505 -1.0000 -1.0000 4917954 1582721392.80 151.5130 59.9985 32.0000 1.9897 1.9910 419.0430 419.3804 0.0506 -1.0000 -1.0000 4918016 1582721392.90 151.5130 59.9985 32.0000 1.9900 1.9913 418.9351 419.2729 0.0506 -1.0000 -1.0000 4918079 1582721393.00 151.5130 59.9985 32.0000 1.9905 1.9918 419.0043 419.3422 0.0507 -1.0000 -1.0000 4918157 1582721393.10 151.5130 59.9985 32.0000 1.9894 1.9907 419.1235 419.4625 0.0507 -1.0000 -1.0000 4918219 1582721393.20 151.5130 59.9985 32.0000 1.9889 1.9903 419.1192 419.4580 0.0507 -1.0000 -1.0000 4918282 1582721393.30 151.5130 59.9985 32.0000 1.9899 1.9912 419.0661 419.4056 0.0507 -1.0000 -1.0000 4918344 1582721393.40 151.5130 59.9985 32.0000 1.9902 1.9915 419.0292 419.3668 0.0506 -1.0000 -1.0000 4918704 1582721393.50 151.5130 59.9985 32.0000 1.9907 1.9920 419.0850 419.4231 0.0506 -1.0000 -1.0000 4918766 1582721393.60 151.5130 59.9985 32.0000 1.9900 1.9913 419.2841 419.6225 0.0507 -1.0000 -1.0000 4918829 1582721393.70 151.5130 59.9985 32.0000 1.9892 1.9905 419.1039 419.4427 0.0507 -1.0000 -1.0000 4918891 1582721393.80 151.5130 59.9985 32.0000 1.9899 1.9912 419.1050 419.4442 0.0508 -1.0000 -1.0000 4918970 1582721393.90 151.5103 59.9985 32.0000 1.9911 1.9924 418.9721 419.3112 0.0508 -1.0000 -1.0000 4919032 1582721394.00 151.5103 59.9985 32.0000 1.9901 1.9915 418.8958 419.2341 0.0507 -1.0000 -1.0000 4919094 1582721394.10 151.5103 59.9985 32.0000 1.9912 1.9925 419.0452 419.3833 0.0506 -1.0000 -1.0000 4919173 1582721394.20 151.5103 59.9985 32.0000 1.9903 1.9916 419.1143 419.4532 0.0508 -1.0000 -1.0000 4919235 1582721394.30 151.5103 59.9985 32.0000 1.9894 1.9907 419.1476 419.4870 0.0508 -1.0000 -1.0000 4919297 1582721394.40 151.5103 59.9985 32.0000 1.9899 1.9912 418.9944 419.3331 0.0507 -1.0000 -1.0000 4919782 1582721394.50 151.5103 59.9985 32.0000 1.9899 1.9913 418.9281 419.2666 0.0507 -1.0000 -1.0000 4919844 1582721394.60 151.5103 59.9985 32.0000 1.9900 1.9913 418.9384 419.2758 0.0505 -1.0000 -1.0000 4919907 1582721394.70 151.5103 59.9985 32.0000 1.9899 1.9912 419.1877 419.5247 0.0505 -1.0000 -1.0000 4920032 1582721394.80 151.5103 59.9985 32.0000 1.9887 1.9900 419.1312 419.4688 0.0505 -1.0000 -1.0000 4920094 1582721394.90 151.5103 59.9985 32.0000 1.9890 1.9904 419.1220 419.4601 0.0506 -1.0000 -1.0000 4920157 1582721395.00 151.4329 59.9991 32.0000 1.9898 1.9911 419.0165 419.3549 0.0507 -1.0000 -1.0000 4920235 1582721395.10 151.4140 59.9992 32.0000 1.9902 1.9916 418.9605 419.2990 0.0507 -1.0000 -1.0000 4920297 1582721395.20 151.4140 59.9992 32.0000 1.9894 1.9907 419.0291 419.3673 0.0506 -1.0000 -1.0000 4920360 1582721395.30 151.4140 59.9992 32.0000 1.9892 1.9905 419.0689 419.4072 0.0507 -1.0000 -1.0000 4920422 1582721395.40 151.4140 59.9992 32.0000 1.9895 1.9908 419.0845 419.4228 0.0506 -1.0000 -1.0000 4920485 1582721395.50 151.4140 59.9992 32.0000 1.9891 1.9904 419.0457 419.3838 0.0506 -1.0000 -1.0000 4920563 1582721395.60 151.4472 59.9992 32.0000 1.9903 1.9917 418.9181 419.2558 0.0506 -1.0000 -1.0000 4920626 1582721395.70 151.4582 59.9992 32.0000 1.9894 1.9907 418.9760 419.3148 0.0507 -1.0000 -1.0000 4920688 1582721395.80 151.4582 59.9992 32.0000 1.9889 1.9903 419.0223 419.3606 0.0506 -1.0000 -1.0000 4920766 1582721395.90 151.4582 59.9992 32.0000 1.9899 1.9912 419.0265 419.3639 0.0505 -1.0000 -1.0000 4920970 1582721396.00 151.4582 59.9992 32.0000 1.9899 1.9912 418.9289 419.2663 0.0505 -1.0000 -1.0000 4921032 1582721396.10 151.4582 59.9992 32.0000 1.9893 1.9906 418.9948 419.3329 0.0507 -1.0000 -1.0000 4921110 1582721396.20 151.4576 59.9992 32.0000 1.9889 1.9902 419.0955 419.4336 0.0505 -1.0000 -1.0000 4921173 1582721396.30 151.4576 59.9992 32.0000 1.9892 1.9905 419.1004 419.4383 0.0506 -1.0000 -1.0000 4921235 1582721396.40 151.4576 59.9992 32.0000 1.9903 1.9916 419.0237 419.3618 0.0507 -1.0000 -1.0000 4921313 1582721396.50 151.4576 59.9992 32.0000 1.9901 1.9914 418.9314 419.2700 0.0507 -1.0000 -1.0000 4921376 1582721396.60 151.4576 59.9992 32.0000 1.9895 1.9908 418.9771 419.3148 0.0506 -1.0000 -1.0000 4921438 1582721396.70 151.4576 59.9992 32.0000 1.9887 1.9901 419.0833 419.4212 0.0506 -1.0000 -1.0000 4921501 1582721396.80 151.4262 59.9992 32.0000 1.9894 1.9907 419.0633 419.4014 0.0506 -1.0000 -1.0000 4921563 1582721396.90 151.4153 59.9992 32.0000 1.9900 1.9914 418.9796 419.3174 0.0506 -1.0000 -1.0000 4921626 1582721397.00 151.4153 59.9992 32.0000 1.9904 1.9917 419.0236 419.3617 0.0506 -1.0000 -1.0000 4921704 1582721397.10 151.4153 59.9992 32.0000 1.9902 1.9915 419.0337 419.3712 0.0506 -1.0000 -1.0000 4921766 1582721397.20 151.4153 59.9992 32.0000 1.9882 1.9895 419.1001 419.4385 0.0507 -1.0000 -1.0000 4921829 1582721397.30 151.4397 59.9992 32.0000 1.9895 1.9908 419.0710 419.4097 0.0507 -1.0000 -1.0000 4921907 1582721397.40 151.4935 59.9992 32.0000 1.9910 1.9923 419.0137 419.3524 0.0507 -1.0000 -1.0000 4921969 1582721397.50 151.4935 59.9992 32.0000 1.9898 1.9911 418.9844 419.3225 0.0506 -1.0000 -1.0000 4922219 1582721397.60 151.4935 59.9992 32.0000 1.9901 1.9914 418.8801 419.2187 0.0508 -1.0000 -1.0000 4922282 1582721397.70 151.4935 59.9992 32.0000 1.9898 1.9911 419.0335 419.3730 0.0508 -1.0000 -1.0000 4922344 1582721397.80 151.4935 59.9992 32.0000 1.9891 1.9904 419.1479 419.4871 0.0508 -1.0000 -1.0000 4922407 1582721397.90 151.4935 59.9992 32.0000 1.9897 1.9910 419.0539 419.3936 0.0508 -1.0000 -1.0000 4922469 1582721398.00 151.4357 59.9992 32.0000 1.9895 1.9909 418.9188 419.2578 0.0508 -1.0000 -1.0000 4922970 1582721398.10 151.4357 59.9992 32.0000 1.9903 1.9916 418.9957 419.3350 0.0507 -1.0000 -1.0000 4923047 1582721398.20 151.4357 59.9992 32.0000 1.9887 1.9901 419.1516 419.4911 0.0509 -1.0000 -1.0000 4923110 1582721398.30 151.4357 59.9992 32.0000 1.9893 1.9906 419.0739 419.4113 0.0505 -1.0000 -1.0000 4923235 1582721398.40 151.4357 59.9992 32.0000 1.9895 1.9908 418.9447 419.2823 0.0506 -1.0000 -1.0000 4923407 1582721398.50 151.4520 59.9992 32.0000 1.9896 1.9909 419.0325 419.3707 0.0507 -1.0000 -1.0000 4923470 1582721398.60 151.4520 59.9992 32.0000 1.9890 1.9903 419.1113 419.4501 0.0507 -1.0000 -1.0000 4923532 1582721398.70 151.4520 59.9992 32.0000 1.9887 1.9901 419.1406 419.4790 0.0506 -1.0000 -1.0000 4923610 1582721398.80 151.4520 59.9992 32.0000 1.9894 1.9907 419.1896 419.5277 0.0506 -1.0000 -1.0000 4923672 1582721398.90 151.4520 59.9992 32.0000 1.9894 1.9907 419.0207 419.3594 0.0507 -1.0000 -1.0000 4923735 1582721399.00 151.4286 59.9992 32.0000 1.9902 1.9915 418.9461 419.2847 0.0507 -1.0000 -1.0000 4924282 1582721399.10 151.4068 59.9992 32.0000 1.9896 1.9910 418.9576 419.2956 0.0506 -1.0000 -1.0000 4924344 1582721399.20 151.4068 59.9992 32.0000 1.9894 1.9908 419.0745 419.4130 0.0507 -1.0000 -1.0000 4924407 1582721399.30 151.4068 59.9992 32.0000 1.9898 1.9911 419.0267 419.3657 0.0507 -1.0000 -1.0000 4924501 1582721399.40 151.4068 59.9992 32.0000 1.9902 1.9915 418.9761 419.3138 0.0506 -1.0000 -1.0000 4924563 1582721399.50 151.4068 59.9992 32.0000 1.9895 1.9908 419.1014 419.4398 0.0506 -1.0000 -1.0000 4924626 1582721399.60 151.4793 59.9992 32.0000 1.9895 1.9909 419.1993 419.5372 0.0506 -1.0000 -1.0000 4924688 1582721399.70 151.4793 59.9992 32.0000 1.9895 1.9909 419.1500 419.4880 0.0506 -1.0000 -1.0000 4924751 1582721399.80 151.4793 59.9992 32.0000 1.9907 1.9920 419.0605 419.3989 0.0507 -1.0000 -1.0000 4924829 1582721399.90 151.4793 59.9992 32.0000 1.9904 1.9917 419.0287 419.3652 0.0504 -1.0000 -1.0000 4924891 1582721400.00 151.4793 59.9992 32.0000 1.9913 1.9926 418.9843 419.3225 0.0506 -1.0000 -1.0000 4924954 1582721400.10 151.5046 59.9991 32.0000 1.9909 1.9923 418.9383 419.2766 0.0508 -1.0000 -1.0000 4925032 1582721400.20 151.5084 59.9991 32.0000 1.9896 1.9910 418.9797 419.3180 0.0507 -1.0000 -1.0000 4925094 1582721400.30 151.5084 59.9991 32.0000 1.9898 1.9911 419.1404 419.4788 0.0507 -1.0000 -1.0000 4925157 1582721400.40 151.5084 59.9991 32.0000 1.9902 1.9915 419.1520 419.4909 0.0508 -1.0000 -1.0000 4925220 1582721400.50 151.5084 59.9991 32.0000 1.9901 1.9915 418.9363 419.2754 0.0508 -1.0000 -1.0000 4925282 1582721400.60 151.5084 59.9991 32.0000 1.9901 1.9914 418.9528 419.2911 0.0506 -1.0000 -1.0000 4925344 1582721400.70 151.5084 59.9991 32.0000 1.9905 1.9919 419.0556 419.3934 0.0506 -1.0000 -1.0000 4925423 1582721400.80 151.5107 59.9991 32.0000 1.9898 1.9911 419.1823 419.5208 0.0507 -1.0000 -1.0000 4925485 1582721400.90 151.5107 59.9991 32.0000 1.9897 1.9910 419.1571 419.4951 0.0506 -1.0000 -1.0000 4925547 1582721401.00 151.5107 59.9991 32.0000 1.9902 1.9916 419.0497 419.3879 0.0506 -1.0000 -1.0000 4925626 1582721401.10 151.5107 59.9991 32.0000 1.9907 1.9920 418.9509 419.2881 0.0505 -1.0000 -1.0000 4925719 1582721401.20 151.5107 59.9991 32.0000 1.9905 1.9919 418.9532 419.2910 0.0506 -1.0000 -1.0000 4925782 1582721401.30 151.5107 59.9991 32.0000 1.9895 1.9909 419.0906 419.4287 0.0505 -1.0000 -1.0000 4925860 1582721401.40 151.4384 59.9991 32.0000 1.9894 1.9907 419.1524 419.4905 0.0507 -1.0000 -1.0000 4925922 1582721401.50 151.4384 59.9991 32.0000 1.9893 1.9907 419.0958 419.4351 0.0507 -1.0000 -1.0000 4926001 1582721401.60 151.4384 59.9991 32.0000 1.9894 1.9907 418.9087 419.2467 0.0506 -1.0000 -1.0000 4926501 1582721401.70 151.4384 59.9991 32.0000 1.9900 1.9913 419.0645 419.4030 0.0507 -1.0000 -1.0000 4926563 1582721401.80 151.4384 59.9991 32.0000 1.9898 1.9911 419.1142 419.4537 0.0508 -1.0000 -1.0000 4926626 1582721401.90 151.4384 59.9991 32.0000 1.9899 1.9912 419.1404 419.4799 0.0508 -1.0000 -1.0000 4926688 1582721402.00 151.4663 59.9991 32.0000 1.9900 1.9914 418.9539 419.2927 0.0507 -1.0000 -1.0000 4926782 1582721402.10 151.4663 59.9991 32.0000 1.9912 1.9925 418.9072 419.2465 0.0508 -1.0000 -1.0000 4926985 1582721402.20 151.4663 59.9991 32.0000 1.9900 1.9913 419.0952 419.4344 0.0508 -1.0000 -1.0000 4927047 1582721402.30 151.4663 59.9991 32.0000 1.9900 1.9913 419.1226 419.4620 0.0508 -1.0000 -1.0000 4927110 1582721402.40 151.4663 59.9991 32.0000 1.9900 1.9913 419.0727 419.4116 0.0508 -1.0000 -1.0000 4927188 1582721402.50 151.4683 59.9991 32.0000 1.9904 1.9918 418.9149 419.2536 0.0507 -1.0000 -1.0000 4927266 1582721402.60 151.4982 59.9991 32.0000 1.9900 1.9914 419.0090 419.3465 0.0505 -1.0000 -1.0000 4927501 1582721402.70 151.4982 59.9991 32.0000 1.9893 1.9906 419.0841 419.4212 0.0506 -1.0000 -1.0000 4927579 1582721402.80 151.4982 59.9991 32.0000 1.9902 1.9915 419.1250 419.4631 0.0506 -1.0000 -1.0000 4927641 1582721402.90 151.4982 59.9991 32.0000 1.9906 1.9919 418.9757 419.3135 0.0506 -1.0000 -1.0000 4927719 1582721403.00 151.4982 59.9991 32.0000 1.9906 1.9919 418.9397 419.2775 0.0506 -1.0000 -1.0000 4927782 1582721403.10 151.4657 59.9991 32.0000 1.9892 1.9905 419.0299 419.3678 0.0506 -1.0000 -1.0000 4927985 1582721403.20 151.4657 59.9991 32.0000 1.9897 1.9910 419.1649 419.5025 0.0505 -1.0000 -1.0000 4928047 1582721403.30 151.4657 59.9991 32.0000 1.9897 1.9910 419.2161 419.5538 0.0505 -1.0000 -1.0000 4928126 1582721403.40 151.4657 59.9991 32.0000 1.9907 1.9921 419.0524 419.3902 0.0506 -1.0000 -1.0000 4928188 1582721403.50 151.4657 59.9991 32.0000 1.9904 1.9917 418.9783 419.3172 0.0508 -1.0000 -1.0000 4928266 1582721403.60 151.4678 59.9991 32.0000 1.9896 1.9909 419.1318 419.4696 0.0506 -1.0000 -1.0000 4928516 1582721403.70 151.4988 59.9991 32.0000 1.9892 1.9906 419.1641 419.5023 0.0507 -1.0000 -1.0000 4928579 1582721403.80 151.4988 59.9991 32.0000 1.9896 1.9909 419.1778 419.5173 0.0508 -1.0000 -1.0000 4928657 1582721403.90 151.4988 59.9991 32.0000 1.9899 1.9913 418.9943 419.3324 0.0506 -1.0000 -1.0000 4928720 1582721404.00 151.4988 59.9991 32.0000 1.9901 1.9915 419.0634 419.4020 0.0506 -1.0000 -1.0000 4928782 1582721404.10 151.4988 59.9991 32.0000 1.9892 1.9905 419.1193 419.4572 0.0506 -1.0000 -1.0000 4928844 1582721404.20 151.4989 59.9991 32.0000 1.9898 1.9911 419.1429 419.4814 0.0507 -1.0000 -1.0000 4928907 1582721404.30 151.5027 59.9991 32.0000 1.9906 1.9919 419.0534 419.3926 0.0508 -1.0000 -1.0000 4928985 1582721404.40 151.5027 59.9991 32.0000 1.9905 1.9918 418.9561 419.2953 0.0507 -1.0000 -1.0000 4929047 1582721404.50 151.5027 59.9991 32.0000 1.9904 1.9917 419.0896 419.4274 0.0506 -1.0000 -1.0000 4929110 1582721404.60 151.5027 59.9991 32.0000 1.9904 1.9918 419.1176 419.4551 0.0506 -1.0000 -1.0000 4929172 1582721404.70 151.5027 59.9991 32.0000 1.9904 1.9917 419.0606 419.3994 0.0507 -1.0000 -1.0000 4929251 1582721404.80 151.4955 59.9992 32.0000 1.9903 1.9916 418.9374 419.2753 0.0506 -1.0000 -1.0000 4929313 1582721404.90 151.4610 59.9994 32.0000 1.9899 1.9913 419.0151 419.3520 0.0504 -1.0000 -1.0000 4929376 1582721405.00 151.4610 59.9994 32.0000 1.9890 1.9904 419.1285 419.4677 0.0508 -1.0000 -1.0000 4929454 1582721405.10 151.4610 59.9994 32.0000 1.9893 1.9906 419.0634 419.4018 0.0506 -1.0000 -1.0000 4929532 1582721405.20 151.4610 59.9994 32.0000 1.9903 1.9916 418.9345 419.2719 0.0505 -1.0000 -1.0000 4929751 1582721405.30 151.4610 59.9994 32.0000 1.9902 1.9915 418.8969 419.2346 0.0506 -1.0000 -1.0000 4929829 1582721405.40 151.5080 59.9994 32.0000 1.9893 1.9906 419.1120 419.4509 0.0507 -1.0000 -1.0000 4929891 1582721405.50 151.5080 59.9994 32.0000 1.9887 1.9900 419.1189 419.4569 0.0506 -1.0000 -1.0000 4929954 1582721405.60 151.5080 59.9994 32.0000 1.9895 1.9909 419.0950 419.4327 0.0505 -1.0000 -1.0000 4930016 1582721405.70 151.5080 59.9994 32.0000 1.9894 1.9907 418.9794 419.3171 0.0506 -1.0000 -1.0000 4930266 1582721405.80 151.5080 59.9994 32.0000 1.9910 1.9923 418.9614 419.2990 0.0505 -1.0000 -1.0000 4930344 1582721405.90 151.5080 59.9994 32.0000 1.9906 1.9919 418.9727 419.3105 0.0506 -1.0000 -1.0000 4930407 1582721406.00 151.6087 59.9994 32.0000 1.9896 1.9909 419.1236 419.4616 0.0505 -1.0000 -1.0000 4930469 1582721406.10 151.6087 59.9994 32.0000 1.9901 1.9914 419.1981 419.5355 0.0506 -1.0000 -1.0000 4930547 1582721406.20 151.6087 59.9994 32.0000 1.9902 1.9915 419.0730 419.4106 0.0505 -1.0000 -1.0000 4931016 1582721406.30 151.6087 59.9994 32.0000 1.9905 1.9918 419.0616 419.3994 0.0506 -1.0000 -1.0000 4931079 1582721406.40 151.6087 59.9994 32.0000 1.9904 1.9917 419.2229 419.5616 0.0506 -1.0000 -1.0000 4931157 1582721406.50 151.6087 59.9994 32.0000 1.9896 1.9910 419.1969 419.5342 0.0505 -1.0000 -1.0000 4931220 1582721406.60 151.5710 59.9994 32.0000 1.9907 1.9921 419.0163 419.3539 0.0505 -1.0000 -1.0000 4931297 1582721406.70 151.5710 59.9994 32.0000 1.9913 1.9926 418.9252 419.2620 0.0504 -1.0000 -1.0000 4931532 1582721406.80 151.5710 59.9994 32.0000 1.9910 1.9923 418.9631 419.2998 0.0505 -1.0000 -1.0000 4931594 1582721406.90 151.5710 59.9994 32.0000 1.9906 1.9919 418.9863 419.3243 0.0506 -1.0000 -1.0000 4931657 1582721407.00 151.5710 59.9994 32.0000 1.9900 1.9914 419.1801 419.5182 0.0506 -1.0000 -1.0000 4931719 1582721407.10 151.5354 59.9994 32.0000 1.9896 1.9909 419.1731 419.5107 0.0505 -1.0000 -1.0000 4931797 1582721407.20 151.5354 59.9994 32.0000 1.9909 1.9922 419.1730 419.5108 0.0506 -1.0000 -1.0000 4932016 1582721407.30 151.5354 59.9994 32.0000 1.9913 1.9926 419.0258 419.3637 0.0506 -1.0000 -1.0000 4932094 1582721407.40 151.5354 59.9994 32.0000 1.9909 1.9923 419.0311 419.3691 0.0505 -1.0000 -1.0000 4932157 1582721407.50 151.5354 59.9994 32.0000 1.9904 1.9917 419.0844 419.4221 0.0506 -1.0000 -1.0000 4932219 1582721407.60 151.5171 59.9994 32.0000 1.9904 1.9917 419.1327 419.4713 0.0507 -1.0000 -1.0000 4932282 1582721407.70 151.4951 59.9994 32.0000 1.9907 1.9920 419.0631 419.4017 0.0507 -1.0000 -1.0000 4932501 1582721407.80 151.4951 59.9994 32.0000 1.9916 1.9929 418.9963 419.3351 0.0508 -1.0000 -1.0000 4932579 1582721407.90 151.4951 59.9994 32.0000 1.9909 1.9923 419.0190 419.3566 0.0505 -1.0000 -1.0000 4932641 1582721408.00 151.4951 59.9994 32.0000 1.9903 1.9916 419.0296 419.3676 0.0506 -1.0000 -1.0000 4932704 1582721408.10 151.4951 59.9994 32.0000 1.9893 1.9907 419.1583 419.4969 0.0507 -1.0000 -1.0000 4932782 1582721408.20 151.4771 59.9994 32.0000 1.9901 1.9915 419.1468 419.4858 0.0507 -1.0000 -1.0000 4933001 1582721408.30 151.4771 59.9994 32.0000 1.9902 1.9915 419.0129 419.3519 0.0508 -1.0000 -1.0000 4933063 1582721408.40 151.4771 59.9994 32.0000 1.9900 1.9913 418.9073 419.2459 0.0506 -1.0000 -1.0000 4933141 1582721408.50 151.4771 59.9994 32.0000 1.9900 1.9913 419.0745 419.4121 0.0505 -1.0000 -1.0000 4933204 1582721408.60 151.4771 59.9994 32.0000 1.9900 1.9913 419.1261 419.4641 0.0506 -1.0000 -1.0000 4933266 1582721408.70 151.4750 59.9994 32.0000 1.9903 1.9916 419.0111 419.3500 0.0507 -1.0000 -1.0000 4933344 1582721408.80 151.4350 59.9994 32.0000 1.9897 1.9910 419.0203 419.3592 0.0508 -1.0000 -1.0000 4934016 1582721408.90 151.4350 59.9994 32.0000 1.9892 1.9905 419.0885 419.4275 0.0507 -1.0000 -1.0000 4934094 1582721409.00 151.4350 59.9994 32.0000 1.9892 1.9905 419.1558 419.4949 0.0508 -1.0000 -1.0000 4934157 1582721409.10 151.4350 59.9994 32.0000 1.9893 1.9906 419.1206 419.4596 0.0507 -1.0000 -1.0000 4934219 1582721409.20 151.4350 59.9994 32.0000 1.9913 1.9927 419.0151 419.3540 0.0508 -1.0000 -1.0000 4934297 1582721409.30 151.5699 59.9994 32.0000 1.9911 1.9924 418.9501 419.2887 0.0507 -1.0000 -1.0000 4934376 1582721409.40 151.5699 59.9994 32.0000 1.9889 1.9902 419.0946 419.4331 0.0507 -1.0000 -1.0000 4934438 1582721409.50 151.5699 59.9994 32.0000 1.9895 1.9908 419.1555 419.4950 0.0509 -1.0000 -1.0000 4934626 1582721409.60 151.5699 59.9994 32.0000 1.9894 1.9908 419.1476 419.4865 0.0507 -1.0000 -1.0000 4934688 1582721409.70 151.5699 59.9994 32.0000 1.9902 1.9915 418.9365 419.2753 0.0507 -1.0000 -1.0000 4934735 1582721409.80 151.5699 59.9993 32.0000 1.9892 1.9905 419.0209 419.3596 0.0507 -1.0000 -1.0000 4934813 1582721409.90 151.5697 59.9990 32.0000 1.9892 1.9906 419.1745 419.5130 0.0506 -1.0000 -1.0000 4934876 1582721410.00 151.5697 59.9990 32.0000 1.9901 1.9915 419.0573 419.3949 0.0505 -1.0000 -1.0000 4934938 1582721410.10 151.5697 59.9990 32.0000 1.9902 1.9915 418.9457 419.2826 0.0506 -1.0000 -1.0000 4935016 1582721410.20 151.5697 59.9990 32.0000 1.9899 1.9913 418.9919 419.3304 0.0506 -1.0000 -1.0000 4935079 1582721410.30 151.5697 59.9990 32.0000 1.9896 1.9910 418.9731 419.3117 0.0507 -1.0000 -1.0000 4935141 1582721410.40 151.5266 59.9990 32.0000 1.9884 1.9897 419.1003 419.4383 0.0507 -1.0000 -1.0000 4935204 1582721410.50 151.5266 59.9990 32.0000 1.9897 1.9910 419.1074 419.4468 0.0508 -1.0000 -1.0000 4935298 1582721410.60 151.5266 59.9990 32.0000 1.9899 1.9912 419.0401 419.3798 0.0509 -1.0000 -1.0000 4935360 1582721410.70 151.5266 59.9990 32.0000 1.9907 1.9920 418.8747 419.2135 0.0508 -1.0000 -1.0000 4935438 1582721410.80 151.5266 59.9990 32.0000 1.9901 1.9914 418.9944 419.3338 0.0508 -1.0000 -1.0000 4935501 1582721410.90 151.5266 59.9990 32.0000 1.9889 1.9902 419.1854 419.5236 0.0506 -1.0000 -1.0000 4935563 1582721411.00 151.4791 59.9990 32.0000 1.9895 1.9908 419.1408 419.4785 0.0506 -1.0000 -1.0000 4935626 1582721411.10 151.4728 59.9990 32.0000 1.9899 1.9913 419.0126 419.3520 0.0508 -1.0000 -1.0000 4935688 1582721411.20 151.4728 59.9990 32.0000 1.9897 1.9910 418.9987 419.3376 0.0507 -1.0000 -1.0000 4935751 1582721411.30 151.4728 59.9990 32.0000 1.9895 1.9909 418.9891 419.3292 0.0510 -1.0000 -1.0000 4935829 1582721411.40 151.4728 59.9990 32.0000 1.9890 1.9903 419.0890 419.4278 0.0507 -1.0000 -1.0000 4935891 1582721411.50 151.4728 59.9990 32.0000 1.9893 1.9906 419.0704 419.4079 0.0505 -1.0000 -1.0000 4935969 1582721411.60 151.5300 59.9990 32.0000 1.9898 1.9911 419.0661 419.4041 0.0507 -1.0000 -1.0000 4936032 1582721411.70 151.5300 59.9990 32.0000 1.9904 1.9917 419.0437 419.3820 0.0507 -1.0000 -1.0000 4936094 1582721411.80 151.5300 59.9990 32.0000 1.9905 1.9918 418.9972 419.3353 0.0506 -1.0000 -1.0000 4936157 1582721411.90 151.5300 59.9990 32.0000 1.9903 1.9916 418.9240 419.2621 0.0506 -1.0000 -1.0000 4936516 1582721412.00 151.5300 59.9990 32.0000 1.9893 1.9906 419.0820 419.4201 0.0506 -1.0000 -1.0000 4936579 1582721412.10 151.4388 59.9990 32.0000 1.9890 1.9903 419.1400 419.4780 0.0506 -1.0000 -1.0000 4936657 1582721412.20 151.4366 59.9990 32.0000 1.9891 1.9905 419.1603 419.4990 0.0507 -1.0000 -1.0000 4936720 1582721412.30 151.4366 59.9990 32.0000 1.9895 1.9908 419.0603 419.3990 0.0507 -1.0000 -1.0000 4936782 1582721412.40 151.4366 59.9990 32.0000 1.9908 1.9921 418.9340 419.2729 0.0508 -1.0000 -1.0000 4937032 1582721412.50 151.4366 59.9990 32.0000 1.9906 1.9919 418.9826 419.3212 0.0507 -1.0000 -1.0000 4937094 1582721412.60 151.4400 59.9990 32.0000 1.9899 1.9912 419.0060 419.3444 0.0507 -1.0000 -1.0000 4937157 1582721412.70 151.4603 59.9990 32.0000 1.9886 1.9899 419.0392 419.3774 0.0506 -1.0000 -1.0000 4937235 1582721412.80 151.4603 59.9990 32.0000 1.9893 1.9906 419.0597 419.3973 0.0505 -1.0000 -1.0000 4937376 1582721412.90 151.4603 59.9990 32.0000 1.9904 1.9917 418.9901 419.3280 0.0506 -1.0000 -1.0000 4937579 1582721413.00 151.4603 59.9990 32.0000 1.9902 1.9915 418.9852 419.3238 0.0507 -1.0000 -1.0000 4937657 1582721413.10 151.4603 59.9990 32.0000 1.9897 1.9911 419.0753 419.4142 0.0508 -1.0000 -1.0000 4937719 1582721413.20 151.4603 59.9990 32.0000 1.9892 1.9905 419.1220 419.4601 0.0506 -1.0000 -1.0000 4937782 1582721413.30 151.4943 59.9990 32.0000 1.9896 1.9910 419.0746 419.4128 0.0507 -1.0000 -1.0000 4937860 1582721413.40 151.4943 59.9990 32.0000 1.9905 1.9918 419.0105 419.3493 0.0507 -1.0000 -1.0000 4938032 1582721413.50 151.4943 59.9990 32.0000 1.9901 1.9914 419.0667 419.4050 0.0506 -1.0000 -1.0000 4938110 1582721413.60 151.4943 59.9990 32.0000 1.9897 1.9910 419.0839 419.4237 0.0508 -1.0000 -1.0000 4938172 1582721413.70 151.5170 59.9990 32.0000 1.9895 1.9908 419.0909 419.4302 0.0508 -1.0000 -1.0000 4938235 1582721413.80 151.5279 59.9990 32.0000 1.9903 1.9917 419.0456 419.3847 0.0508 -1.0000 -1.0000 4938313 1582721413.90 151.5279 59.9990 32.0000 1.9906 1.9919 419.0269 419.3665 0.0509 -1.0000 -1.0000 4938532 1582721414.00 151.5279 59.9990 32.0000 1.9895 1.9909 419.0841 419.4236 0.0508 -1.0000 -1.0000 4938594 1582721414.10 151.5279 59.9990 32.0000 1.9890 1.9903 419.1497 419.4882 0.0507 -1.0000 -1.0000 4938657 1582721414.20 151.5279 59.9990 32.0000 1.9895 1.9908 419.0247 419.3626 0.0506 -1.0000 -1.0000 4938720 1582721414.30 151.5321 59.9990 32.0000 1.9897 1.9911 418.9569 419.2944 0.0506 -1.0000 -1.0000 4938798 1582721414.40 151.5321 59.9990 32.0000 1.9901 1.9914 419.0803 419.4183 0.0506 -1.0000 -1.0000 4939485 1582721414.50 151.5321 59.9990 32.0000 1.9892 1.9906 419.1547 419.4933 0.0507 -1.0000 -1.0000 4939563 1582721414.60 151.5321 59.9990 32.0000 1.9898 1.9911 419.0611 419.3997 0.0508 -1.0000 -1.0000 4939626 1582721414.70 151.5321 59.9990 32.0000 1.9905 1.9919 418.9205 419.2591 0.0507 -1.0000 -1.0000 4939688 1582721414.80 151.5321 59.9990 32.0000 1.9903 1.9916 418.8853 419.2238 0.0507 -1.0000 -1.0000 4939751 1582721414.90 151.5592 59.9986 32.0000 1.9900 1.9913 419.0672 419.4060 0.0507 -1.0000 -1.0000 4939813 1582721415.00 151.5592 59.9986 32.0000 1.9898 1.9911 419.1550 419.4934 0.0507 -1.0000 -1.0000 4939891 1582721415.10 151.5592 59.9986 32.0000 1.9891 1.9904 419.1607 419.5002 0.0508 -1.0000 -1.0000 4939954 1582721415.20 151.5592 59.9986 32.0000 1.9903 1.9916 419.0306 419.3692 0.0507 -1.0000 -1.0000 4940016 1582721415.30 151.5592 59.9986 32.0000 1.9906 1.9919 418.9354 419.2725 0.0505 -1.0000 -1.0000 4940094 1582721415.40 151.5397 59.9986 32.0000 1.9908 1.9921 419.0404 419.3782 0.0506 -1.0000 -1.0000 4940157 1582721415.50 151.5313 59.9986 32.0000 1.9890 1.9903 419.1279 419.4662 0.0507 -1.0000 -1.0000 4940235 1582721415.60 151.5313 59.9986 32.0000 1.9898 1.9911 419.1735 419.5122 0.0507 -1.0000 -1.0000 4940297 1582721415.70 151.5313 59.9986 32.0000 1.9894 1.9908 418.9908 419.3293 0.0507 -1.0000 -1.0000 4940360 1582721415.80 151.5313 59.9986 32.0000 1.9903 1.9916 418.8988 419.2371 0.0507 -1.0000 -1.0000 4940438 1582721415.90 151.5313 59.9986 32.0000 1.9909 1.9922 418.8949 419.2326 0.0506 -1.0000 -1.0000 4940501 1582721416.00 151.5026 59.9986 32.0000 1.9910 1.9923 418.9496 419.2879 0.0506 -1.0000 -1.0000 4940720 1582721416.10 151.5026 59.9986 32.0000 1.9901 1.9914 419.1640 419.5018 0.0506 -1.0000 -1.0000 4940798 1582721416.20 151.5026 59.9986 32.0000 1.9894 1.9907 419.1182 419.4561 0.0506 -1.0000 -1.0000 4940860 1582721416.30 151.5026 59.9986 32.0000 1.9900 1.9914 418.9353 419.2737 0.0506 -1.0000 -1.0000 4940923 1582721416.40 151.5026 59.9986 32.0000 1.9906 1.9919 418.8810 419.2185 0.0505 -1.0000 -1.0000 4940985 1582721416.50 151.4436 59.9986 32.0000 1.9902 1.9915 419.0151 419.3518 0.0504 -1.0000 -1.0000 4941298 1582721416.60 151.4436 59.9986 32.0000 1.9902 1.9915 419.2097 419.5473 0.0505 -1.0000 -1.0000 4941360 1582721416.70 151.4436 59.9986 32.0000 1.9899 1.9912 419.0864 419.4230 0.0505 -1.0000 -1.0000 4941438 1582721416.80 151.4436 59.9986 32.0000 1.9901 1.9914 418.9382 419.2757 0.0505 -1.0000 -1.0000 4941501 1582721416.90 151.4436 59.9986 32.0000 1.9909 1.9922 418.9182 419.2552 0.0505 -1.0000 -1.0000 4941579 1582721417.00 151.4466 59.9986 32.0000 1.9896 1.9910 419.1023 419.4398 0.0506 -1.0000 -1.0000 4941766 1582721417.10 151.4838 59.9986 32.0000 1.9890 1.9903 419.1762 419.5141 0.0506 -1.0000 -1.0000 4941829 1582721417.20 151.4838 59.9986 32.0000 1.9894 1.9907 419.1504 419.4888 0.0507 -1.0000 -1.0000 4941891 1582721417.30 151.4838 59.9986 32.0000 1.9899 1.9912 419.0971 419.4348 0.0506 -1.0000 -1.0000 4941954 1582721417.40 151.4838 59.9986 32.0000 1.9910 1.9923 418.9782 419.3165 0.0506 -1.0000 -1.0000 4942016 1582721417.50 151.4838 59.9986 32.0000 1.9901 1.9914 419.0188 419.3553 0.0503 -1.0000 -1.0000 4942735 1582721417.60 151.4607 59.9986 32.0000 1.9895 1.9908 418.9892 419.3273 0.0506 -1.0000 -1.0000 4942798 1582721417.70 151.4607 59.9986 32.0000 1.9888 1.9902 419.0741 419.4111 0.0505 -1.0000 -1.0000 4942860 1582721417.80 151.4607 59.9986 32.0000 1.9900 1.9913 418.9789 419.3165 0.0505 -1.0000 -1.0000 4942938 1582721417.90 151.4607 59.9986 32.0000 1.9907 1.9920 418.9922 419.3292 0.0505 -1.0000 -1.0000 4943001 1582721418.00 151.4607 59.9986 32.0000 1.9897 1.9910 419.0452 419.3821 0.0505 -1.0000 -1.0000 4943063 1582721418.10 151.4512 59.9986 32.0000 1.9895 1.9908 419.1916 419.5297 0.0507 -1.0000 -1.0000 4943126 1582721418.20 151.4391 59.9986 32.0000 1.9894 1.9907 419.0716 419.4103 0.0507 -1.0000 -1.0000 4943188 1582721418.30 151.4391 59.9986 32.0000 1.9905 1.9918 418.8750 419.2130 0.0506 -1.0000 -1.0000 4943251 1582721418.40 151.4391 59.9986 32.0000 1.9894 1.9907 418.9414 419.2787 0.0506 -1.0000 -1.0000 4943329 1582721418.50 151.4391 59.9986 32.0000 1.9895 1.9908 419.0951 419.4328 0.0505 -1.0000 -1.0000 4943501 1582721418.60 151.4391 59.9986 32.0000 1.9893 1.9906 419.0461 419.3827 0.0504 -1.0000 -1.0000 4943563 1582721418.70 151.5222 59.9986 32.0000 1.9900 1.9913 419.0273 419.3646 0.0505 -1.0000 -1.0000 4943641 1582721418.80 151.5222 59.9986 32.0000 1.9904 1.9917 418.9356 419.2726 0.0505 -1.0000 -1.0000 4943704 1582721418.90 151.5222 59.9986 32.0000 1.9894 1.9907 419.0467 419.3832 0.0504 -1.0000 -1.0000 4943766 1582721419.00 151.5222 59.9986 32.0000 1.9895 1.9908 419.1453 419.4836 0.0507 -1.0000 -1.0000 4943844 1582721419.10 151.5222 59.9986 32.0000 1.9899 1.9912 419.1032 419.4415 0.0506 -1.0000 -1.0000 4943907 1582721419.20 151.5121 59.9986 32.0000 1.9901 1.9914 419.0155 419.3536 0.0506 -1.0000 -1.0000 4943969 1582721419.30 151.4764 59.9986 32.0000 1.9903 1.9916 418.9536 419.2907 0.0505 -1.0000 -1.0000 4944032 1582721419.40 151.4764 59.9986 32.0000 1.9897 1.9910 418.9569 419.2934 0.0503 -1.0000 -1.0000 4944094 1582721419.50 151.4764 59.9986 32.0000 1.9893 1.9906 419.0249 419.3624 0.0506 -1.0000 -1.0000 4944172 1582721419.60 151.4764 59.9986 32.0000 1.9897 1.9910 419.1381 419.4780 0.0508 -1.0000 -1.0000 4944235 1582721419.70 151.4764 59.9986 32.0000 1.9900 1.9913 419.0273 419.3652 0.0506 -1.0000 -1.0000 4944454 1582721419.80 151.5240 59.9983 32.0000 1.9902 1.9915 418.9614 419.2991 0.0506 -1.0000 -1.0000 4944532 1582721419.90 151.5240 59.9983 32.0000 1.9903 1.9916 418.9974 419.3351 0.0506 -1.0000 -1.0000 4944594 1582721420.00 151.5240 59.9983 32.0000 1.9893 1.9907 419.0802 419.4184 0.0506 -1.0000 -1.0000 4944657 1582721420.10 151.5240 59.9983 32.0000 1.9894 1.9907 419.0303 419.3679 0.0506 -1.0000 -1.0000 4944719 1582721420.20 151.5240 59.9983 32.0000 1.9896 1.9909 418.9529 419.2911 0.0507 -1.0000 -1.0000 4944798 1582721420.30 151.5118 59.9983 32.0000 1.9900 1.9913 418.9194 419.2567 0.0506 -1.0000 -1.0000 4944860 1582721420.40 151.5044 59.9983 32.0000 1.9894 1.9907 418.9385 419.2766 0.0506 -1.0000 -1.0000 4944923 1582721420.50 151.5044 59.9983 32.0000 1.9897 1.9910 419.1085 419.4477 0.0508 -1.0000 -1.0000 4944985 1582721420.60 151.5044 59.9983 32.0000 1.9892 1.9905 419.2039 419.5430 0.0508 -1.0000 -1.0000 4945047 1582721420.70 151.5044 59.9983 32.0000 1.9888 1.9902 419.1615 419.5004 0.0507 -1.0000 -1.0000 4945126 1582721420.80 151.5042 59.9983 32.0000 1.9897 1.9910 419.0494 419.3884 0.0508 -1.0000 -1.0000 4945188 1582721420.90 151.4834 59.9983 32.0000 1.9904 1.9917 418.9988 419.3378 0.0508 -1.0000 -1.0000 4945251 1582721421.00 151.4834 59.9983 32.0000 1.9898 1.9911 418.9418 419.2813 0.0509 -1.0000 -1.0000 4945329 1582721421.10 151.4834 59.9983 32.0000 1.9897 1.9910 419.0224 419.3614 0.0507 -1.0000 -1.0000 4945547 1582721421.20 151.4834 59.9983 32.0000 1.9898 1.9911 419.0639 419.4031 0.0508 -1.0000 -1.0000 4945610 1582721421.30 151.4834 59.9983 32.0000 1.9906 1.9919 419.0469 419.3860 0.0508 -1.0000 -1.0000 4945688 1582721421.40 151.5952 59.9983 32.0000 1.9908 1.9921 418.9850 419.3244 0.0508 -1.0000 -1.0000 4945751 1582721421.50 151.5952 59.9983 32.0000 1.9902 1.9916 419.0296 419.3674 0.0506 -1.0000 -1.0000 4945813 1582721421.60 151.5952 59.9983 32.0000 1.9900 1.9913 419.0962 419.4354 0.0507 -1.0000 -1.0000 4946798 1582721421.70 151.5952 59.9983 32.0000 1.9897 1.9910 419.1332 419.4716 0.0507 -1.0000 -1.0000 4946860 1582721421.80 151.5952 59.9983 32.0000 1.9900 1.9913 419.1061 419.4448 0.0507 -1.0000 -1.0000 4946938 1582721421.90 151.5666 59.9983 32.0000 1.9900 1.9913 418.9469 419.2862 0.0507 -1.0000 -1.0000 4947001 1582721422.00 151.5093 59.9983 32.0000 1.9890 1.9903 419.0666 419.4043 0.0506 -1.0000 -1.0000 4947063 1582721422.10 151.5093 59.9983 32.0000 1.9893 1.9906 419.1829 419.5215 0.0507 -1.0000 -1.0000 4947141 1582721422.20 151.5093 59.9983 32.0000 1.9896 1.9909 419.1007 419.4396 0.0507 -1.0000 -1.0000 4947204 1582721422.30 151.5093 59.9983 32.0000 1.9903 1.9916 419.0219 419.3602 0.0506 -1.0000 -1.0000 4947266 1582721422.40 151.5093 59.9983 32.0000 1.9902 1.9915 419.0669 419.4051 0.0507 -1.0000 -1.0000 4947344 1582721422.50 151.5770 59.9983 32.0000 1.9895 1.9908 419.1573 419.4947 0.0504 -1.0000 -1.0000 4947407 1582721422.60 151.5770 59.9983 32.0000 1.9893 1.9906 419.1885 419.5262 0.0506 -1.0000 -1.0000 4947470 1582721422.70 151.5770 59.9983 32.0000 1.9901 1.9914 419.0483 419.3868 0.0508 -1.0000 -1.0000 4947563 1582721422.80 151.5770 59.9983 32.0000 1.9905 1.9919 418.9756 419.3141 0.0506 -1.0000 -1.0000 4947657 1582721422.90 151.5770 59.9983 32.0000 1.9909 1.9922 419.1091 419.4473 0.0506 -1.0000 -1.0000 4947719 1582721423.00 151.5690 59.9983 32.0000 1.9893 1.9906 419.1278 419.4656 0.0506 -1.0000 -1.0000 4947813 1582721423.10 151.5672 59.9983 32.0000 1.9889 1.9903 419.1427 419.4815 0.0507 -1.0000 -1.0000 4947876 1582721423.20 151.5672 59.9983 32.0000 1.9897 1.9910 419.0011 419.3395 0.0506 -1.0000 -1.0000 4947938 1582721423.30 151.5672 59.9983 32.0000 1.9907 1.9921 418.9121 419.2493 0.0506 -1.0000 -1.0000 4948016 1582721423.40 151.5672 59.9983 32.0000 1.9898 1.9911 418.9671 419.3056 0.0507 -1.0000 -1.0000 4948079 1582721423.50 151.5672 59.9983 32.0000 1.9899 1.9912 419.0590 419.3976 0.0507 -1.0000 -1.0000 4948157 1582721423.60 151.5279 59.9983 32.0000 1.9902 1.9915 419.0690 419.4085 0.0508 -1.0000 -1.0000 4948219 1582721423.70 151.5279 59.9983 32.0000 1.9906 1.9919 418.9856 419.3241 0.0507 -1.0000 -1.0000 4948282 1582721423.80 151.5279 59.9983 32.0000 1.9904 1.9917 418.9172 419.2558 0.0507 -1.0000 -1.0000 4948344 1582721423.90 151.5279 59.9983 32.0000 1.9898 1.9912 419.1357 419.4755 0.0509 -1.0000 -1.0000 4948407 1582721424.00 151.5279 59.9983 32.0000 1.9893 1.9906 419.2206 419.5592 0.0507 -1.0000 -1.0000 4948469 1582721424.10 151.4772 59.9983 32.0000 1.9899 1.9912 419.1339 419.4722 0.0506 -1.0000 -1.0000 4948547 1582721424.20 151.4750 59.9983 32.0000 1.9898 1.9911 419.0497 419.3876 0.0506 -1.0000 -1.0000 4948735 1582721424.30 151.4750 59.9983 32.0000 1.9906 1.9920 418.9064 419.2457 0.0508 -1.0000 -1.0000 4948798 1582721424.40 151.4750 59.9983 32.0000 1.9898 1.9912 419.0528 419.3910 0.0506 -1.0000 -1.0000 4948876 1582721424.50 151.4750 59.9983 32.0000 1.9905 1.9918 419.2292 419.5677 0.0506 -1.0000 -1.0000 4948938 1582721424.60 151.4750 59.9983 32.0000 1.9897 1.9910 419.2536 419.5916 0.0506 -1.0000 -1.0000 4949001 1582721424.70 151.4703 59.9977 32.0000 1.9899 1.9912 419.0483 419.3860 0.0506 -1.0000 -1.0000 4949501 1582721424.80 151.4703 59.9977 32.0000 1.9900 1.9913 419.0363 419.3753 0.0507 -1.0000 -1.0000 4949563 1582721424.90 151.4703 59.9977 32.0000 1.9895 1.9908 419.2009 419.5394 0.0506 -1.0000 -1.0000 4949626 1582721425.00 151.4703 59.9977 32.0000 1.9895 1.9908 419.2397 419.5788 0.0507 -1.0000 -1.0000 4949688 1582721425.10 151.4703 59.9977 32.0000 1.9901 1.9914 419.0631 419.4011 0.0506 -1.0000 -1.0000 4949751 1582721425.20 151.5205 59.9977 32.0000 1.9907 1.9920 418.9440 419.2819 0.0506 -1.0000 -1.0000 4950001 1582721425.30 151.5342 59.9977 32.0000 1.9905 1.9919 418.9887 419.3267 0.0506 -1.0000 -1.0000 4950063 1582721425.40 151.5342 59.9977 32.0000 1.9889 1.9902 419.0827 419.4208 0.0506 -1.0000 -1.0000 4950126 1582721425.50 151.5342 59.9977 32.0000 1.9893 1.9906 419.0966 419.4352 0.0507 -1.0000 -1.0000 4950204 1582721425.60 151.5342 59.9977 32.0000 1.9901 1.9914 419.0116 419.3507 0.0508 -1.0000 -1.0000 4950266 1582721425.70 151.5342 59.9977 32.0000 1.9900 1.9913 418.8692 419.2063 0.0505 -1.0000 -1.0000 4950501 1582721425.80 151.5342 59.9977 32.0000 1.9896 1.9910 418.9536 419.2918 0.0507 -1.0000 -1.0000 4950563 1582721425.90 151.5342 59.9977 32.0000 1.9888 1.9901 419.1165 419.4558 0.0508 -1.0000 -1.0000 4950626 1582721426.00 151.5342 59.9977 32.0000 1.9896 1.9910 419.0869 419.4260 0.0508 -1.0000 -1.0000 4950688 1582721426.10 151.5342 59.9977 32.0000 1.9898 1.9911 418.9127 419.2520 0.0508 -1.0000 -1.0000 4950766 1582721426.20 151.5161 59.9977 32.0000 1.9899 1.9912 419.0093 419.3484 0.0507 -1.0000 -1.0000 4950985 1582721426.30 151.5246 59.9977 32.0000 1.9891 1.9905 419.1101 419.4501 0.0510 -1.0000 -1.0000 4951047 1582721426.40 151.5246 59.9977 32.0000 1.9893 1.9906 419.1636 419.5036 0.0509 -1.0000 -1.0000 4951126 1582721426.50 151.5246 59.9977 32.0000 1.9891 1.9905 419.0453 419.3845 0.0507 -1.0000 -1.0000 4951188 1582721426.60 151.5246 59.9977 32.0000 1.9896 1.9909 418.9113 419.2499 0.0507 -1.0000 -1.0000 4951251 1582721426.70 151.5246 59.9977 32.0000 1.9900 1.9913 419.0720 419.4103 0.0507 -1.0000 -1.0000 4951313 1582721426.80 151.5238 59.9977 32.0000 1.9900 1.9913 419.0004 419.3384 0.0506 -1.0000 -1.0000 4951501 1582721426.90 151.4742 59.9977 32.0000 1.9899 1.9912 419.1190 419.4578 0.0508 -1.0000 -1.0000 4951579 1582721427.00 151.4742 59.9977 32.0000 1.9894 1.9908 418.9487 419.2874 0.0507 -1.0000 -1.0000 4951719 1582721427.10 151.4742 59.9977 32.0000 1.9896 1.9910 418.7876 419.1250 0.0506 -1.0000 -1.0000 4951782 1582721427.20 151.4742 59.9977 32.0000 1.9897 1.9910 418.9713 419.3099 0.0507 -1.0000 -1.0000 4951860 1582721427.30 151.4742 59.9977 32.0000 1.9892 1.9906 419.0499 419.3886 0.0507 -1.0000 -1.0000 4952251 1582721427.40 151.5420 59.9977 32.0000 1.9901 1.9914 419.0755 419.4147 0.0508 -1.0000 -1.0000 4952313 1582721427.50 151.5530 59.9977 32.0000 1.9896 1.9909 419.0507 419.3907 0.0509 -1.0000 -1.0000 4952391 1582721427.60 151.5530 59.9977 32.0000 1.9901 1.9914 418.9542 419.2933 0.0507 -1.0000 -1.0000 4952454 1582721427.70 151.5530 59.9977 32.0000 1.9892 1.9905 418.9791 419.3183 0.0508 -1.0000 -1.0000 4952516 1582721427.80 151.5530 59.9977 32.0000 1.9892 1.9905 419.1299 419.4686 0.0507 -1.0000 -1.0000 4952782 1582721427.90 151.5530 59.9977 32.0000 1.9898 1.9911 419.0300 419.3682 0.0506 -1.0000 -1.0000 4952844 1582721428.00 151.5873 59.9977 32.0000 1.9900 1.9913 418.9251 419.2633 0.0507 -1.0000 -1.0000 4952907 1582721428.10 151.5873 59.9977 32.0000 1.9906 1.9920 418.9851 419.3237 0.0506 -1.0000 -1.0000 4952985 1582721428.20 151.5873 59.9977 32.0000 1.9892 1.9905 419.1337 419.4714 0.0506 -1.0000 -1.0000 4953047 1582721428.30 151.5873 59.9977 32.0000 1.9895 1.9908 419.0504 419.3880 0.0505 -1.0000 -1.0000 4953110 1582721428.40 151.5873 59.9977 32.0000 1.9899 1.9912 418.9773 419.3156 0.0506 -1.0000 -1.0000 4953188 1582721428.50 151.5389 59.9977 32.0000 1.9891 1.9904 418.8926 419.2300 0.0506 -1.0000 -1.0000 4953251 1582721428.60 151.5389 59.9977 32.0000 1.9893 1.9906 419.0669 419.4047 0.0506 -1.0000 -1.0000 4953313 1582721428.70 151.5389 59.9977 32.0000 1.9890 1.9903 419.1597 419.4981 0.0507 -1.0000 -1.0000 4953376 1582721428.80 151.5389 59.9977 32.0000 1.9886 1.9899 419.0005 419.3382 0.0506 -1.0000 -1.0000 4953438 1582721428.90 151.5389 59.9977 32.0000 1.9891 1.9904 418.8902 419.2282 0.0507 -1.0000 -1.0000 4953501 1582721429.00 151.5478 59.9977 32.0000 1.9897 1.9911 419.0110 419.3491 0.0506 -1.0000 -1.0000 4953579 1582721429.10 151.5533 59.9977 32.0000 1.9888 1.9901 419.0981 419.4382 0.0509 -1.0000 -1.0000 4953641 1582721429.20 151.5533 59.9977 32.0000 1.9891 1.9904 419.1406 419.4786 0.0506 -1.0000 -1.0000 4953704 1582721429.30 151.5533 59.9977 32.0000 1.9890 1.9903 418.9805 419.3188 0.0507 -1.0000 -1.0000 4953782 1582721429.40 151.5533 59.9977 32.0000 1.9900 1.9913 418.9236 419.2618 0.0507 -1.0000 -1.0000 4954016 1582721429.50 151.5533 59.9977 32.0000 1.9898 1.9911 418.9916 419.3311 0.0508 -1.0000 -1.0000 4954095 1582721429.60 151.5420 59.9978 32.0000 1.9907 1.9920 419.1058 419.4443 0.0507 -1.0000 -1.0000 4954157 1582721429.70 151.5313 59.9979 32.0000 1.9897 1.9911 419.1867 419.5257 0.0507 -1.0000 -1.0000 4954220 1582721429.80 151.5313 59.9979 32.0000 1.9895 1.9908 419.0587 419.3977 0.0507 -1.0000 -1.0000 4954282 1582721429.90 151.5313 59.9979 32.0000 1.9889 1.9902 418.9792 419.3165 0.0506 -1.0000 -1.0000 4954735 1582721430.00 151.5313 59.9979 32.0000 1.9898 1.9911 418.9788 419.3170 0.0506 -1.0000 -1.0000 4954813 1582721430.10 151.5313 59.9979 32.0000 1.9887 1.9900 419.1038 419.4413 0.0505 -1.0000 -1.0000 4954891 1582721430.20 151.5313 59.9979 32.0000 1.9890 1.9903 419.0813 419.4196 0.0506 -1.0000 -1.0000 4954954 1582721430.30 151.5082 59.9979 32.0000 1.9897 1.9911 419.0688 419.4067 0.0506 -1.0000 -1.0000 4955016 1582721430.40 151.5082 59.9979 32.0000 1.9897 1.9910 418.9893 419.3267 0.0506 -1.0000 -1.0000 4955313 1582721430.50 151.5082 59.9979 32.0000 1.9890 1.9903 418.9395 419.2781 0.0507 -1.0000 -1.0000 4955376 1582721430.60 151.5082 59.9979 32.0000 1.9888 1.9901 419.1727 419.5108 0.0506 -1.0000 -1.0000 4955438 1582721430.70 151.5082 59.9979 32.0000 1.9896 1.9909 419.1702 419.5078 0.0505 -1.0000 -1.0000 4955516 1582721430.80 151.5082 59.9979 32.0000 1.9894 1.9908 419.0838 419.4217 0.0506 -1.0000 -1.0000 4955579 1582721430.90 151.5082 59.9979 32.0000 1.9898 1.9911 418.9592 419.2974 0.0507 -1.0000 -1.0000 4955641 1582721431.00 151.5082 59.9979 32.0000 1.9887 1.9900 419.0086 419.3470 0.0506 -1.0000 -1.0000 4955719 1582721431.10 151.5055 59.9979 32.0000 1.9893 1.9906 419.1775 419.5167 0.0508 -1.0000 -1.0000 4955782 1582721431.20 151.5055 59.9979 32.0000 1.9890 1.9903 419.1724 419.5112 0.0507 -1.0000 -1.0000 4955860 1582721431.30 151.5055 59.9979 32.0000 1.9903 1.9916 419.0431 419.3815 0.0507 -1.0000 -1.0000 4955922 1582721431.40 151.5180 59.9979 32.0000 1.9907 1.9920 418.9612 419.3003 0.0507 -1.0000 -1.0000 4956032 1582721431.50 151.5180 59.9979 32.0000 1.9901 1.9914 419.0348 419.3727 0.0507 -1.0000 -1.0000 4956094 1582721431.60 151.5180 59.9979 32.0000 1.9895 1.9909 419.1177 419.4567 0.0507 -1.0000 -1.0000 4956157 1582721431.70 151.5180 59.9979 32.0000 1.9894 1.9907 419.1158 419.4550 0.0508 -1.0000 -1.0000 4956219 1582721431.80 151.5180 59.9979 32.0000 1.9895 1.9908 418.8996 419.2391 0.0508 -1.0000 -1.0000 4956297 1582721431.90 151.5001 59.9979 32.0000 1.9899 1.9913 418.8716 419.2098 0.0507 -1.0000 -1.0000 4956360 1582721432.00 151.4965 59.9979 32.0000 1.9885 1.9898 419.1091 419.4478 0.0507 -1.0000 -1.0000 4956563 1582721432.10 151.4965 59.9979 32.0000 1.9890 1.9903 419.1743 419.5135 0.0508 -1.0000 -1.0000 4956626 1582721432.20 151.4965 59.9979 32.0000 1.9900 1.9913 419.0552 419.3938 0.0507 -1.0000 -1.0000 4956688 1582721432.30 151.4965 59.9979 32.0000 1.9901 1.9915 418.9210 419.2596 0.0507 -1.0000 -1.0000 4956751 1582721432.40 151.4958 59.9979 32.0000 1.9900 1.9913 418.9344 419.2731 0.0507 -1.0000 -1.0000 4956829 1582721432.50 151.4714 59.9979 32.0000 1.9893 1.9906 418.9959 419.3350 0.0508 -1.0000 -1.0000 4957016 1582721432.60 151.4714 59.9979 32.0000 1.9890 1.9903 419.1483 419.4870 0.0507 -1.0000 -1.0000 4957079 1582721432.70 151.4714 59.9979 32.0000 1.9887 1.9900 419.0855 419.4259 0.0510 -1.0000 -1.0000 4957157 1582721432.80 151.4714 59.9979 32.0000 1.9887 1.9901 418.9277 419.2681 0.0509 -1.0000 -1.0000 4957220 1582721432.90 151.4714 59.9979 32.0000 1.9889 1.9902 419.1028 419.4422 0.0508 -1.0000 -1.0000 4957282 1582721433.00 151.4431 59.9979 32.0000 1.9888 1.9902 419.1803 419.5195 0.0508 -1.0000 -1.0000 4957766 1582721433.10 151.4431 59.9979 32.0000 1.9896 1.9909 419.1078 419.4467 0.0508 -1.0000 -1.0000 4957829 1582721433.20 151.4431 59.9979 32.0000 1.9902 1.9915 418.9869 419.3256 0.0507 -1.0000 -1.0000 4957891 1582721433.30 151.4431 59.9979 32.0000 1.9904 1.9917 418.9338 419.2729 0.0508 -1.0000 -1.0000 4957969 1582721433.40 151.4431 59.9979 32.0000 1.9902 1.9915 418.9525 419.2918 0.0509 -1.0000 -1.0000 4958032 1582721433.50 151.4751 59.9979 32.0000 1.9892 1.9905 419.0342 419.3752 0.0510 -1.0000 -1.0000 4958376 1582721433.60 151.5372 59.9979 32.0000 1.9888 1.9902 419.2356 419.5756 0.0509 -1.0000 -1.0000 4958438 1582721433.70 151.5372 59.9979 32.0000 1.9896 1.9910 419.0947 419.4341 0.0508 -1.0000 -1.0000 4958501 1582721433.80 151.5372 59.9979 32.0000 1.9898 1.9912 419.0830 419.4213 0.0507 -1.0000 -1.0000 4958579 1582721433.90 151.5372 59.9979 32.0000 1.9899 1.9913 418.9841 419.3230 0.0507 -1.0000 -1.0000 4958641 1582721434.00 151.5372 59.9979 32.0000 1.9892 1.9905 419.0813 419.4205 0.0508 -1.0000 -1.0000 4958782 1582721434.10 151.5372 59.9979 32.0000 1.9892 1.9905 419.1702 419.5110 0.0510 -1.0000 -1.0000 4958860 1582721434.20 151.5372 59.9979 32.0000 1.9890 1.9903 419.0660 419.4058 0.0509 -1.0000 -1.0000 4958922 1582721434.30 151.5372 59.9979 32.0000 1.9895 1.9909 418.9971 419.3376 0.0510 -1.0000 -1.0000 4958985 1582721434.40 151.5372 59.9979 32.0000 1.9890 1.9903 418.9390 419.2800 0.0511 -1.0000 -1.0000 4959063 1582721434.50 151.5339 59.9979 32.0000 1.9891 1.9904 419.0873 419.4271 0.0508 -1.0000 -1.0000 4959126 1582721434.60 151.4934 59.9979 32.0000 1.9883 1.9896 419.1247 419.4640 0.0508 -1.0000 -1.0000 4959251 1582721434.70 151.4807 59.9978 32.0000 1.9893 1.9906 418.9861 419.3259 0.0509 -1.0000 -1.0000 4959329 1582721434.80 151.4807 59.9978 32.0000 1.9899 1.9912 418.9193 419.2591 0.0509 -1.0000 -1.0000 4959391 1582721434.90 151.4807 59.9978 32.0000 1.9893 1.9906 418.9040 419.2433 0.0509 -1.0000 -1.0000 4959454 1582721435.00 151.4807 59.9978 32.0000 1.9882 1.9895 419.0085 419.3496 0.0510 -1.0000 -1.0000 4959532 1582721435.10 151.4807 59.9978 32.0000 1.9885 1.9898 419.0251 419.3665 0.0512 -1.0000 -1.0000 4959751 1582721435.20 151.4834 59.9978 32.0000 1.9898 1.9911 418.9527 419.2954 0.0513 -1.0000 -1.0000 4959813 1582721435.30 151.4834 59.9978 32.0000 1.9889 1.9902 418.9938 419.3357 0.0512 -1.0000 -1.0000 4959891 1582721435.40 151.4834 59.9978 32.0000 1.9888 1.9902 419.1335 419.4749 0.0511 -1.0000 -1.0000 4959954 1582721435.50 151.4834 59.9978 32.0000 1.9886 1.9899 419.1516 419.4928 0.0511 -1.0000 -1.0000 5000016 1582721435.60 151.4834 59.9978 32.0000 1.9898 1.9911 419.0187 419.3609 0.0512 -1.0000 -1.0000 5001001 1582721435.70 151.4848 59.9978 32.0000 1.9899 1.9912 418.9227 419.2641 0.0511 -1.0000 -1.0000 5001063 1582721435.80 151.4849 59.9978 32.0000 1.9893 1.9906 418.9361 419.2770 0.0511 -1.0000 -1.0000 5001141 1582721435.90 151.4849 59.9978 32.0000 1.9884 1.9898 419.1239 419.4653 0.0511 -1.0000 -1.0000 5001204 1582721436.00 151.4849 59.9978 32.0000 1.9881 1.9894 419.1477 419.4885 0.0511 -1.0000 -1.0000 5001266 1582721436.10 151.4849 59.9978 32.0000 1.9897 1.9910 418.9944 419.3356 0.0510 -1.0000 -1.0000 5001344 1582721436.20 151.4849 59.9978 32.0000 1.9896 1.9910 418.8916 419.2328 0.0511 -1.0000 -1.0000 5001407 1582721436.30 151.4655 59.9978 32.0000 1.9897 1.9910 419.0785 419.4191 0.0510 -1.0000 -1.0000 5001501 1582721436.40 151.4655 59.9978 32.0000 1.9888 1.9902 419.1580 419.4995 0.0512 -1.0000 -1.0000 5001672 1582721436.50 151.4655 59.9978 32.0000 1.9892 1.9905 419.0863 419.4279 0.0511 -1.0000 -1.0000 5001782 1582721436.60 151.4655 59.9978 32.0000 1.9897 1.9910 419.0071 419.3485 0.0511 -1.0000 -1.0000 5001844 1582721436.70 151.4655 59.9978 32.0000 1.9896 1.9909 418.8929 419.2346 0.0512 -1.0000 -1.0000 5001907 1582721436.80 151.4655 59.9978 32.0000 1.9891 1.9905 419.0055 419.3463 0.0510 -1.0000 -1.0000 5001969 1582721436.90 151.4655 59.9978 32.0000 1.9890 1.9903 419.2012 419.5424 0.0511 -1.0000 -1.0000 5002032 1582721437.00 151.4655 59.9978 32.0000 1.9898 1.9912 419.0651 419.4064 0.0512 -1.0000 -1.0000 5002110 1582721437.10 151.4655 59.9978 32.0000 1.9902 1.9915 418.9562 419.2982 0.0512 -1.0000 -1.0000 5002172 1582721437.20 151.4655 59.9978 32.0000 1.9888 1.9902 419.0192 419.3617 0.0513 -1.0000 -1.0000 5002266 1582721437.30 151.4655 59.9978 32.0000 1.9887 1.9900 419.0780 419.4210 0.0513 -1.0000 -1.0000 5002344 1582721437.40 151.5006 59.9978 32.0000 1.9894 1.9907 418.9767 419.3192 0.0513 -1.0000 -1.0000 5002407 1582721437.50 151.5008 59.9978 32.0000 1.9893 1.9906 418.8675 419.2097 0.0512 -1.0000 -1.0000 5002470 1582721437.60 151.4540 59.9978 32.0000 1.9900 1.9914 418.9626 419.3043 0.0511 -1.0000 -1.0000 5002547 1582721437.70 151.4088 59.9978 32.0000 1.9889 1.9903 419.0445 419.3852 0.0510 -1.0000 -1.0000 5002610 1582721437.80 151.4088 59.9978 32.0000 1.9891 1.9904 419.1968 419.5379 0.0511 -1.0000 -1.0000 5002672 1582721437.90 151.4088 59.9978 32.0000 1.9891 1.9904 419.1706 419.5118 0.0511 -1.0000 -1.0000 5002735 1582721438.00 151.4088 59.9978 32.0000 1.9907 1.9920 419.0463 419.3881 0.0512 -1.0000 -1.0000 5002797 1582721438.10 151.4088 59.9978 32.0000 1.9895 1.9909 418.9481 419.2892 0.0510 -1.0000 -1.0000 5002876 1582721438.20 151.4088 59.9978 32.0000 1.9892 1.9905 418.9855 419.3269 0.0511 -1.0000 -1.0000 5002938 1582721438.30 151.4088 59.9978 32.0000 1.9881 1.9894 419.1201 419.4608 0.0510 -1.0000 -1.0000 5003001 1582721438.40 151.4088 59.9978 32.0000 1.9891 1.9905 419.2115 419.5525 0.0511 -1.0000 -1.0000 5003079 1582721438.50 151.4905 59.9978 32.0000 1.9885 1.9899 419.0728 419.4130 0.0509 -1.0000 -1.0000 5003141 1582721438.60 151.4905 59.9978 32.0000 1.9897 1.9910 418.9276 419.2680 0.0511 -1.0000 -1.0000 5003204 1582721438.70 151.4905 59.9978 32.0000 1.9895 1.9908 418.9778 419.3197 0.0512 -1.0000 -1.0000 5003282 1582721438.80 151.4905 59.9978 32.0000 1.9893 1.9906 419.1538 419.4954 0.0511 -1.0000 -1.0000 5003344 1582721438.90 151.4905 59.9978 32.0000 1.9891 1.9904 419.2637 419.6056 0.0512 -1.0000 -1.0000 5003407 1582721439.00 151.4795 59.9978 32.0000 1.9891 1.9905 419.0413 419.3828 0.0511 -1.0000 -1.0000 5003485 1582721439.10 151.4582 59.9978 32.0000 1.9900 1.9913 419.0181 419.3595 0.0511 -1.0000 -1.0000 5003548 1582721439.20 151.4582 59.9978 32.0000 1.9904 1.9918 418.9093 419.2509 0.0511 -1.0000 -1.0000 5004063 1582721439.30 151.4582 59.9978 32.0000 1.9902 1.9915 418.9578 419.2984 0.0509 -1.0000 -1.0000 5004141 1582721439.40 151.4582 59.9978 32.0000 1.9889 1.9903 419.0786 419.4192 0.0511 -1.0000 -1.0000 5004204 1582721439.50 151.4582 59.9978 32.0000 1.9886 1.9900 419.0745 419.4153 0.0510 -1.0000 -1.0000 5004282 1582721439.60 151.5144 59.9979 32.0000 1.9890 1.9903 419.1907 419.5313 0.0510 -1.0000 -1.0000 5004344 1582721439.70 151.5195 59.9979 32.0000 1.9896 1.9910 419.0143 419.3547 0.0510 -1.0000 -1.0000 5004516 1582721439.80 151.5195 59.9979 32.0000 1.9894 1.9908 418.9453 419.2854 0.0509 -1.0000 -1.0000 5004579 1582721439.90 151.5195 59.9979 32.0000 1.9892 1.9905 418.9799 419.3205 0.0511 -1.0000 -1.0000 5004657 1582721440.00 151.5195 59.9979 32.0000 1.9896 1.9909 419.0607 419.4027 0.0512 -1.0000 -1.0000 5004704 1582721440.10 151.5195 59.9979 32.0000 1.9887 1.9901 419.1738 419.5155 0.0511 -1.0000 -1.0000 5004798 1582721440.20 151.5195 59.9979 32.0000 1.9896 1.9909 419.0842 419.4257 0.0511 -1.0000 -1.0000 5005016 1582721440.30 151.5195 59.9979 32.0000 1.9897 1.9910 418.9131 419.2547 0.0512 -1.0000 -1.0000 5005079 1582721440.40 151.5195 59.9979 32.0000 1.9894 1.9907 418.9045 419.2448 0.0509 -1.0000 -1.0000 5005157 1582721440.50 151.5204 59.9979 32.0000 1.9887 1.9900 419.0852 419.4268 0.0512 -1.0000 -1.0000 5005220 1582721440.60 151.5204 59.9979 32.0000 1.9885 1.9898 419.1099 419.4514 0.0511 -1.0000 -1.0000 5005282 1582721440.70 151.4637 59.9979 32.0000 1.9890 1.9903 418.9998 419.3412 0.0511 -1.0000 -1.0000 5005782 1582721440.80 151.4637 59.9979 32.0000 1.9898 1.9911 419.0021 419.3438 0.0511 -1.0000 -1.0000 5005844 1582721440.90 151.4637 59.9979 32.0000 1.9889 1.9902 419.1495 419.4901 0.0511 -1.0000 -1.0000 5005907 1582721441.00 151.4637 59.9979 32.0000 1.9894 1.9908 419.1492 419.4911 0.0512 -1.0000 -1.0000 5005985 1582721441.10 151.4637 59.9979 32.0000 1.9897 1.9910 419.0505 419.3921 0.0512 -1.0000 -1.0000 5006047 1582721441.20 151.4637 59.9979 32.0000 1.9896 1.9909 418.9814 419.3224 0.0511 -1.0000 -1.0000 5006110 1582721441.30 151.5286 59.9979 32.0000 1.9890 1.9904 419.0439 419.3851 0.0511 -1.0000 -1.0000 5006172 1582721441.40 151.5286 59.9979 32.0000 1.9890 1.9903 419.1668 419.5071 0.0509 -1.0000 -1.0000 5006235 1582721441.50 151.5286 59.9979 32.0000 1.9885 1.9898 419.1940 419.5346 0.0510 -1.0000 -1.0000 5006313 1582721441.60 151.5286 59.9979 32.0000 1.9898 1.9911 419.0849 419.4262 0.0511 -1.0000 -1.0000 5006376 1582721441.70 151.5286 59.9979 32.0000 1.9907 1.9921 418.9556 419.2962 0.0510 -1.0000 -1.0000 5006438 1582721441.80 151.5103 59.9979 32.0000 1.9894 1.9907 418.9701 419.3103 0.0509 -1.0000 -1.0000 5006516 1582721441.90 151.5103 59.9979 32.0000 1.9893 1.9906 419.1666 419.5068 0.0510 -1.0000 -1.0000 5006579 1582721442.00 151.5103 59.9979 32.0000 1.9897 1.9911 419.1233 419.4645 0.0511 -1.0000 -1.0000 5006641 1582721442.10 151.5103 59.9979 32.0000 1.9900 1.9913 418.9738 419.3145 0.0510 -1.0000 -1.0000 5006720 1582721442.20 151.5103 59.9979 32.0000 1.9903 1.9916 418.9739 419.3140 0.0510 -1.0000 -1.0000 5006782 1582721442.30 151.5096 59.9979 32.0000 1.9897 1.9911 419.0791 419.4204 0.0511 -1.0000 -1.0000 5007251 1582721442.40 151.5068 59.9979 32.0000 1.9891 1.9904 419.0800 419.4210 0.0511 -1.0000 -1.0000 5007329 1582721442.50 151.5068 59.9979 32.0000 1.9896 1.9909 419.1682 419.5089 0.0510 -1.0000 -1.0000 5007391 1582721442.60 151.5068 59.9979 32.0000 1.9889 1.9902 419.1582 419.4981 0.0509 -1.0000 -1.0000 5007454 1582721442.70 151.5068 59.9979 32.0000 1.9895 1.9908 418.9861 419.3259 0.0508 -1.0000 -1.0000 5007532 1582721442.80 151.5068 59.9979 32.0000 1.9894 1.9907 418.8845 419.2247 0.0511 -1.0000 -1.0000 5007751 1582721442.90 151.5421 59.9979 32.0000 1.9893 1.9906 419.1237 419.4639 0.0509 -1.0000 -1.0000 5007813 1582721443.00 151.5421 59.9979 32.0000 1.9889 1.9902 419.1718 419.5118 0.0510 -1.0000 -1.0000 5007891 1582721443.10 151.5421 59.9979 32.0000 1.9892 1.9906 419.1879 419.5292 0.0511 -1.0000 -1.0000 5007954 1582721443.20 151.5421 59.9979 32.0000 1.9896 1.9909 418.9440 419.2850 0.0510 -1.0000 -1.0000 5008032 1582721443.30 151.5421 59.9979 32.0000 1.9896 1.9909 419.0491 419.3901 0.0511 -1.0000 -1.0000 5008094 1582721443.40 151.5421 59.9979 32.0000 1.9895 1.9908 419.1222 419.4647 0.0513 -1.0000 -1.0000 5008157 1582721443.50 151.5421 59.9979 32.0000 1.9888 1.9902 419.0730 419.4161 0.0511 -1.0000 -1.0000 5008235 1582721443.60 151.5421 59.9979 32.0000 1.9897 1.9911 419.0246 419.3675 0.0513 -1.0000 -1.0000 5008297 1582721443.70 151.5153 59.9979 32.0000 1.9904 1.9917 418.9324 419.2734 0.0511 -1.0000 -1.0000 5008360 1582721443.80 151.5153 59.9979 32.0000 1.9893 1.9906 419.0206 419.3617 0.0511 -1.0000 -1.0000 5008438 1582721443.90 151.5128 59.9979 32.0000 1.9890 1.9903 419.0900 419.4312 0.0511 -1.0000 -1.0000 5008501 1582721444.00 151.4516 59.9979 32.0000 1.9888 1.9902 419.1042 419.4454 0.0511 -1.0000 -1.0000 5008563 1582721444.10 151.4516 59.9979 32.0000 1.9889 1.9903 419.0023 419.3421 0.0508 -1.0000 -1.0000 5008641 1582721444.20 151.4516 59.9979 32.0000 1.9892 1.9906 419.0026 419.3433 0.0509 -1.0000 -1.0000 5008704 1582721444.30 151.4516 59.9979 32.0000 1.9903 1.9916 419.0184 419.3581 0.0509 -1.0000 -1.0000 5009110 1582721444.40 151.4516 59.9979 32.0000 1.9887 1.9900 419.1471 419.4883 0.0511 -1.0000 -1.0000 5009188 1582721444.50 151.4458 59.9979 32.0000 1.9893 1.9906 419.0654 419.4066 0.0511 -1.0000 -1.0000 5009251 1582721444.60 151.4439 59.9979 32.0000 1.9897 1.9910 418.9546 419.2944 0.0509 -1.0000 -1.0000 5009313 1582721444.70 151.4439 59.9979 32.0000 1.9888 1.9901 418.9459 419.2874 0.0512 -1.0000 -1.0000 5009376 1582721444.80 151.4439 59.9979 32.0000 1.9896 1.9909 419.0105 419.3518 0.0510 -1.0000 -1.0000 5010016 1582721444.90 151.4439 59.9979 32.0000 1.9887 1.9900 419.1256 419.4665 0.0511 -1.0000 -1.0000 5010094 1582721445.00 151.4439 59.9979 32.0000 1.9895 1.9908 419.1389 419.4801 0.0510 -1.0000 -1.0000 5010172 1582721445.10 151.4568 59.9975 32.0000 1.9908 1.9922 419.0115 419.3524 0.0511 -1.0000 -1.0000 5010266 1582721445.20 151.4576 59.9975 32.0000 1.9909 1.9922 418.9475 419.2886 0.0511 -1.0000 -1.0000 5010329 1582721445.30 151.4576 59.9975 32.0000 1.9913 1.9927 418.9916 419.3324 0.0510 -1.0000 -1.0000 5010391 1582721445.40 151.4576 59.9975 32.0000 1.9893 1.9907 419.0356 419.3764 0.0511 -1.0000 -1.0000 5010454 1582721445.50 151.4576 59.9975 32.0000 1.9895 1.9908 418.9444 419.2859 0.0512 -1.0000 -1.0000 5010532 1582721445.60 151.4576 59.9975 32.0000 1.9905 1.9919 418.8770 419.2185 0.0511 -1.0000 -1.0000 5010594 1582721445.70 151.4576 59.9975 32.0000 1.9904 1.9917 419.0203 419.3609 0.0509 -1.0000 -1.0000 5010657 1582721445.80 151.4576 59.9975 32.0000 1.9900 1.9913 419.1351 419.4753 0.0510 -1.0000 -1.0000 5010735 1582721445.90 151.4576 59.9975 32.0000 1.9898 1.9911 419.2316 419.5729 0.0511 -1.0000 -1.0000 5010798 1582721446.00 151.5270 59.9975 32.0000 1.9898 1.9911 419.1756 419.5181 0.0512 -1.0000 -1.0000 5010860 1582721446.10 151.5510 59.9975 32.0000 1.9895 1.9908 419.0391 419.3795 0.0509 -1.0000 -1.0000 5010922 1582721446.20 151.4691 59.9975 32.0000 1.9901 1.9915 418.9549 419.2954 0.0510 -1.0000 -1.0000 5010985 1582721446.30 151.4691 59.9975 32.0000 1.9905 1.9918 418.9273 419.2675 0.0510 -1.0000 -1.0000 5011048 1582721446.40 151.4691 59.9975 32.0000 1.9908 1.9921 419.0109 419.3514 0.0510 -1.0000 -1.0000 5011251 1582721446.50 151.4691 59.9975 32.0000 1.9898 1.9912 419.0554 419.3952 0.0509 -1.0000 -1.0000 5011313 1582721446.60 151.4691 59.9975 32.0000 1.9891 1.9904 419.0905 419.4310 0.0510 -1.0000 -1.0000 5011376 1582721446.70 151.4691 59.9975 32.0000 1.9897 1.9910 418.8733 419.2139 0.0510 -1.0000 -1.0000 5011454 1582721446.80 151.4691 59.9975 32.0000 1.9902 1.9915 418.9320 419.2720 0.0509 -1.0000 -1.0000 5011516 1582721446.90 151.4691 59.9975 32.0000 1.9897 1.9910 418.9181 419.2593 0.0510 -1.0000 -1.0000 5011797 1582721447.00 151.4691 59.9975 32.0000 1.9893 1.9907 419.1251 419.4659 0.0510 -1.0000 -1.0000 5011876 1582721447.10 151.4691 59.9975 32.0000 1.9895 1.9908 419.1855 419.5271 0.0512 -1.0000 -1.0000 5011938 1582721447.20 151.4691 59.9975 32.0000 1.9899 1.9912 418.9990 419.3408 0.0511 -1.0000 -1.0000 5012001 1582721447.30 151.4691 59.9975 32.0000 1.9899 1.9912 418.9472 419.2870 0.0509 -1.0000 -1.0000 5012063 1582721447.40 151.4736 59.9975 32.0000 1.9902 1.9915 419.0891 419.4292 0.0509 -1.0000 -1.0000 5012251 1582721447.50 151.4762 59.9975 32.0000 1.9891 1.9904 419.2184 419.5584 0.0509 -1.0000 -1.0000 5012329 1582721447.60 151.4762 59.9975 32.0000 1.9895 1.9909 419.2189 419.5599 0.0510 -1.0000 -1.0000 5012485 1582721447.70 151.4762 59.9975 32.0000 1.9895 1.9908 419.0046 419.3445 0.0508 -1.0000 -1.0000 5012547 1582721447.80 151.4762 59.9975 32.0000 1.9894 1.9907 419.0027 419.3426 0.0509 -1.0000 -1.0000 5012610 1582721447.90 151.4762 59.9975 32.0000 1.9894 1.9908 419.0874 419.4277 0.0509 -1.0000 -1.0000 5012751 1582721448.00 151.4938 59.9975 32.0000 1.9885 1.9899 419.2466 419.5854 0.0507 -1.0000 -1.0000 5012813 1582721448.10 151.4949 59.9975 32.0000 1.9894 1.9907 419.1710 419.5098 0.0507 -1.0000 -1.0000 5012876 1582721448.20 151.4949 59.9975 32.0000 1.9901 1.9914 418.9811 419.3206 0.0508 -1.0000 -1.0000 5012938 1582721448.30 151.4949 59.9975 32.0000 1.9902 1.9915 419.0083 419.3478 0.0509 -1.0000 -1.0000 5013001 1582721448.40 151.4949 59.9975 32.0000 1.9892 1.9905 419.0793 419.4189 0.0507 -1.0000 -1.0000 5013079 1582721448.50 151.4949 59.9975 32.0000 1.9892 1.9906 419.1466 419.4869 0.0509 -1.0000 -1.0000 5013141 1582721448.60 151.5217 59.9975 32.0000 1.9900 1.9913 418.9549 419.2938 0.0508 -1.0000 -1.0000 5013204 1582721448.70 151.5217 59.9975 32.0000 1.9907 1.9921 418.9586 419.2983 0.0508 -1.0000 -1.0000 5013282 1582721448.80 151.5217 59.9975 32.0000 1.9901 1.9915 419.0510 419.3910 0.0509 -1.0000 -1.0000 5013344 1582721448.90 151.5217 59.9975 32.0000 1.9897 1.9910 419.0702 419.4096 0.0508 -1.0000 -1.0000 5014016 1582721449.00 151.5217 59.9975 32.0000 1.9890 1.9904 419.0834 419.4232 0.0509 -1.0000 -1.0000 5014094 1582721449.10 151.5217 59.9975 32.0000 1.9894 1.9908 419.0065 419.3470 0.0510 -1.0000 -1.0000 5014157 1582721449.20 151.5381 59.9975 32.0000 1.9900 1.9913 418.7979 419.1378 0.0510 -1.0000 -1.0000 5014219 1582721449.30 151.5381 59.9975 32.0000 1.9888 1.9902 418.9851 419.3257 0.0509 -1.0000 -1.0000 5014282 1582721449.40 151.5381 59.9975 32.0000 1.9892 1.9906 419.2188 419.5584 0.0509 -1.0000 -1.0000 5014360 1582721449.50 151.5381 59.9975 32.0000 1.9894 1.9908 419.1923 419.5316 0.0508 -1.0000 -1.0000 5014422 1582721449.60 151.5381 59.9975 32.0000 1.9889 1.9903 419.1757 419.5150 0.0508 -1.0000 -1.0000 5014485 1582721449.70 151.5645 59.9973 32.0000 1.9901 1.9914 419.0361 419.3758 0.0509 -1.0000 -1.0000 5014547 1582721449.80 151.5713 59.9973 32.0000 1.9898 1.9911 418.9355 419.2758 0.0510 -1.0000 -1.0000 5014626 1582721449.90 151.5713 59.9973 32.0000 1.9895 1.9908 419.0004 419.3408 0.0510 -1.0000 -1.0000 5014688 1582721450.00 151.5713 59.9973 32.0000 1.9896 1.9909 419.1465 419.4873 0.0511 -1.0000 -1.0000 5014751 1582721450.10 151.5713 59.9973 32.0000 1.9889 1.9902 419.1426 419.4836 0.0510 -1.0000 -1.0000 5014829 1582721450.20 151.5658 59.9973 32.0000 1.9899 1.9912 419.0506 419.3917 0.0511 -1.0000 -1.0000 5014891 1582721450.30 151.5210 59.9973 32.0000 1.9899 1.9912 418.8753 419.2156 0.0509 -1.0000 -1.0000 5014954 1582721450.40 151.5210 59.9973 32.0000 1.9894 1.9908 418.9089 419.2482 0.0508 -1.0000 -1.0000 5015032 1582721450.50 151.5210 59.9973 32.0000 1.9887 1.9900 419.1344 419.4745 0.0509 -1.0000 -1.0000 5015095 1582721450.60 151.5210 59.9973 32.0000 1.9889 1.9903 419.1509 419.4907 0.0509 -1.0000 -1.0000 5015157 1582721450.70 151.5210 59.9973 32.0000 1.9889 1.9902 419.0668 419.4067 0.0508 -1.0000 -1.0000 5015220 1582721450.80 151.5210 59.9973 32.0000 1.9901 1.9914 418.9389 419.2794 0.0510 -1.0000 -1.0000 5015282 1582721450.90 151.5210 59.9973 32.0000 1.9900 1.9913 419.0148 419.3537 0.0508 -1.0000 -1.0000 5015376 1582721451.00 151.5210 59.9973 32.0000 1.9894 1.9907 419.1471 419.4871 0.0509 -1.0000 -1.0000 5015797 1582721451.10 151.5210 59.9973 32.0000 1.9884 1.9897 419.1889 419.5286 0.0508 -1.0000 -1.0000 5016032 1582721451.20 151.5210 59.9973 32.0000 1.9885 1.9899 419.0036 419.3436 0.0509 -1.0000 -1.0000 5016094 1582721451.30 151.4951 59.9973 32.0000 1.9888 1.9902 419.0190 419.3583 0.0508 -1.0000 -1.0000 5016172 1582721451.40 151.4682 59.9973 32.0000 1.9882 1.9895 419.1146 419.4547 0.0510 -1.0000 -1.0000 5016235 1582721451.50 151.4682 59.9973 32.0000 1.9886 1.9900 419.1435 419.4853 0.0512 -1.0000 -1.0000 5016313 1582721451.60 151.4682 59.9973 32.0000 1.9895 1.9909 419.0535 419.3943 0.0510 -1.0000 -1.0000 5016376 1582721451.70 151.4682 59.9973 32.0000 1.9896 1.9909 419.0155 419.3565 0.0511 -1.0000 -1.0000 5016438 1582721451.80 151.4682 59.9973 32.0000 1.9893 1.9906 418.9707 419.3113 0.0510 -1.0000 -1.0000 5016501 1582721451.90 151.4935 59.9973 32.0000 1.9894 1.9907 419.0607 419.4012 0.0510 -1.0000 -1.0000 5016563 1582721452.00 151.4935 59.9973 32.0000 1.9893 1.9906 419.0966 419.4378 0.0511 -1.0000 -1.0000 5017001 1582721452.10 151.4935 59.9973 32.0000 1.9887 1.9900 419.0258 419.3666 0.0510 -1.0000 -1.0000 5017079 1582721452.20 151.4935 59.9973 32.0000 1.9896 1.9910 418.9241 419.2643 0.0510 -1.0000 -1.0000 5017141 1582721452.30 151.4935 59.9973 32.0000 1.9897 1.9910 418.9795 419.3206 0.0511 -1.0000 -1.0000 5017204 1582721452.40 151.4952 59.9973 32.0000 1.9895 1.9909 419.0779 419.4189 0.0510 -1.0000 -1.0000 5017266 1582721452.50 151.5004 59.9973 32.0000 1.9895 1.9909 419.0804 419.4212 0.0510 -1.0000 -1.0000 5017548 1582721452.60 151.5004 59.9973 32.0000 1.9892 1.9905 419.0006 419.3407 0.0510 -1.0000 -1.0000 5017610 1582721452.70 151.5004 59.9973 32.0000 1.9905 1.9918 418.9568 419.2981 0.0510 -1.0000 -1.0000 5017688 1582721452.80 151.5004 59.9973 32.0000 1.9896 1.9909 418.9747 419.3160 0.0512 -1.0000 -1.0000 5017751 1582721452.90 151.5004 59.9973 32.0000 1.9890 1.9904 419.0902 419.4309 0.0510 -1.0000 -1.0000 5017813 1582721453.00 151.5280 59.9973 32.0000 1.9891 1.9904 419.0808 419.4215 0.0510 -1.0000 -1.0000 5017876 1582721453.10 151.5280 59.9973 32.0000 1.9902 1.9915 419.0474 419.3882 0.0510 -1.0000 -1.0000 5018001 1582721453.20 151.5280 59.9973 32.0000 1.9904 1.9917 418.9847 419.3254 0.0510 -1.0000 -1.0000 5018079 1582721453.30 151.5280 59.9973 32.0000 1.9897 1.9911 419.1081 419.4493 0.0510 -1.0000 -1.0000 5018141 1582721453.40 151.5280 59.9973 32.0000 1.9894 1.9907 419.2132 419.5531 0.0509 -1.0000 -1.0000 5018204 1582721453.50 151.5360 59.9973 32.0000 1.9897 1.9910 419.1843 419.5254 0.0512 -1.0000 -1.0000 5018282 1582721453.60 151.5360 59.9973 32.0000 1.9903 1.9916 419.0570 419.3984 0.0511 -1.0000 -1.0000 5018563 1582721453.70 151.5360 59.9973 32.0000 1.9892 1.9905 418.8857 419.2264 0.0510 -1.0000 -1.0000 5018641 1582721453.80 151.5360 59.9973 32.0000 1.9893 1.9907 419.0101 419.3510 0.0510 -1.0000 -1.0000 5018704 1582721453.90 151.5360 59.9973 32.0000 1.9895 1.9908 419.1826 419.5237 0.0511 -1.0000 -1.0000 5018766 1582721454.00 151.5359 59.9973 32.0000 1.9892 1.9905 419.2585 419.6004 0.0511 -1.0000 -1.0000 5018829 1582721454.10 151.5324 59.9973 32.0000 1.9889 1.9903 419.1576 419.4986 0.0510 -1.0000 -1.0000 5019298 1582721454.20 151.5324 59.9973 32.0000 1.9893 1.9906 419.0437 419.3833 0.0508 -1.0000 -1.0000 5019360 1582721454.30 151.5324 59.9973 32.0000 1.9899 1.9912 418.9392 419.2799 0.0510 -1.0000 -1.0000 5019422 1582721454.40 151.5324 59.9973 32.0000 1.9893 1.9906 419.0389 419.3792 0.0510 -1.0000 -1.0000 5019501 1582721454.50 151.5324 59.9973 32.0000 1.9893 1.9906 419.1298 419.4710 0.0511 -1.0000 -1.0000 5019563 1582721454.60 151.5324 59.9973 32.0000 1.9895 1.9908 419.2278 419.5675 0.0509 -1.0000 -1.0000 5019751 1582721454.70 151.4943 59.9973 32.0000 1.9888 1.9901 419.1293 419.4703 0.0510 -1.0000 -1.0000 5019813 1582721454.80 151.4870 59.9973 32.0000 1.9897 1.9910 418.9485 419.2888 0.0509 -1.0000 -1.0000 5019891 1582721454.90 151.4870 59.9973 32.0000 1.9893 1.9907 419.0046 419.3451 0.0510 -1.0000 -1.0000 5019954 1582721455.00 151.4870 59.9973 32.0000 1.9890 1.9904 419.1059 419.4467 0.0511 -1.0000 -1.0000 5020016 1582721455.10 151.4870 59.9973 32.0000 1.9896 1.9909 419.1161 419.4571 0.0510 -1.0000 -1.0000 5020251 1582721455.20 151.4870 59.9973 32.0000 1.9896 1.9909 418.9644 419.3052 0.0511 -1.0000 -1.0000 5020313 1582721455.30 151.5198 59.9973 32.0000 1.9899 1.9913 419.0075 419.3490 0.0511 -1.0000 -1.0000 5020391 1582721455.40 151.5198 59.9973 32.0000 1.9902 1.9915 419.0573 419.3973 0.0508 -1.0000 -1.0000 5020454 1582721455.50 151.5198 59.9973 32.0000 1.9885 1.9899 419.1089 419.4488 0.0509 -1.0000 -1.0000 5020532 1582721455.60 151.5198 59.9973 32.0000 1.9890 1.9903 419.1103 419.4516 0.0511 -1.0000 -1.0000 5020579 1582721455.70 151.5198 59.9973 32.0000 1.9895 1.9908 419.0722 419.4128 0.0510 -1.0000 -1.0000 5020657 1582721455.80 151.5333 59.9973 32.0000 1.9895 1.9909 418.9236 419.2625 0.0507 -1.0000 -1.0000 5020719 1582721455.90 151.5558 59.9973 32.0000 1.9893 1.9906 419.1352 419.4760 0.0510 -1.0000 -1.0000 5020782 1582721456.00 151.5558 59.9973 32.0000 1.9886 1.9899 419.1716 419.5127 0.0511 -1.0000 -1.0000 5020844 1582721456.10 151.5558 59.9973 32.0000 1.9894 1.9907 419.1688 419.5093 0.0509 -1.0000 -1.0000 5020922 1582721456.20 151.5558 59.9973 32.0000 1.9899 1.9912 419.0995 419.4416 0.0512 -1.0000 -1.0000 5021016 1582721456.30 151.5558 59.9973 32.0000 1.9904 1.9918 418.9382 419.2777 0.0509 -1.0000 -1.0000 5021079 1582721456.40 151.5266 59.9973 32.0000 1.9887 1.9900 419.0843 419.4249 0.0510 -1.0000 -1.0000 5021157 1582721456.50 151.5266 59.9973 32.0000 1.9889 1.9902 419.0957 419.4348 0.0507 -1.0000 -1.0000 5021219 1582721456.60 151.5266 59.9973 32.0000 1.9895 1.9908 419.1334 419.4743 0.0510 -1.0000 -1.0000 5021282 1582721456.70 151.5266 59.9973 32.0000 1.9898 1.9911 418.9433 419.2829 0.0509 -1.0000 -1.0000 5021345 1582721456.80 151.5266 59.9973 32.0000 1.9895 1.9908 418.9462 419.2866 0.0510 -1.0000 -1.0000 5021407 1582721456.90 151.5082 59.9973 32.0000 1.9894 1.9908 419.0705 419.4116 0.0510 -1.0000 -1.0000 5021470 1582721457.00 151.4849 59.9973 32.0000 1.9895 1.9909 419.0714 419.4113 0.0509 -1.0000 -1.0000 5021548 1582721457.10 151.4849 59.9973 32.0000 1.9903 1.9916 419.0010 419.3417 0.0510 -1.0000 -1.0000 5021610 1582721457.20 151.4849 59.9973 32.0000 1.9894 1.9907 418.9696 419.3100 0.0510 -1.0000 -1.0000 5022313 1582721457.30 151.4849 59.9973 32.0000 1.9897 1.9911 418.8829 419.2227 0.0508 -1.0000 -1.0000 5022719 1582721457.40 151.4849 59.9973 32.0000 1.9894 1.9907 419.0443 419.3836 0.0507 -1.0000 -1.0000 5022782 1582721457.50 151.4327 59.9973 32.0000 1.9890 1.9903 419.1505 419.4902 0.0509 -1.0000 -1.0000 5022845 1582721457.60 151.4327 59.9973 32.0000 1.9886 1.9899 419.1931 419.5322 0.0508 -1.0000 -1.0000 5022907 1582721457.70 151.4327 59.9973 32.0000 1.9891 1.9904 418.9932 419.3334 0.0510 -1.0000 -1.0000 5022985 1582721457.80 151.4327 59.9973 32.0000 1.9898 1.9911 418.9575 419.2975 0.0509 -1.0000 -1.0000 5023048 1582721457.90 151.4327 59.9973 32.0000 1.9898 1.9911 418.9819 419.3211 0.0508 -1.0000 -1.0000 5023110 1582721458.00 151.5062 59.9973 32.0000 1.9900 1.9914 419.0866 419.4268 0.0510 -1.0000 -1.0000 5023173 1582721458.10 151.5361 59.9973 32.0000 1.9891 1.9904 419.0720 419.4120 0.0508 -1.0000 -1.0000 5023251 1582721458.20 151.5361 59.9973 32.0000 1.9895 1.9908 419.0304 419.3698 0.0508 -1.0000 -1.0000 5023313 1582721458.30 151.5361 59.9973 32.0000 1.9899 1.9912 418.9639 419.3035 0.0509 -1.0000 -1.0000 5023376 1582721458.40 151.5361 59.9973 32.0000 1.9895 1.9908 419.1009 419.4412 0.0509 -1.0000 -1.0000 5023454 1582721458.50 151.5359 59.9973 32.0000 1.9892 1.9905 419.0751 419.4145 0.0509 -1.0000 -1.0000 5023516 1582721458.60 151.5237 59.9973 32.0000 1.9900 1.9913 419.0652 419.4040 0.0508 -1.0000 -1.0000 5023579 1582721458.70 151.5237 59.9973 32.0000 1.9897 1.9910 418.9489 419.2884 0.0509 -1.0000 -1.0000 5023641 1582721458.80 151.5237 59.9973 32.0000 1.9897 1.9911 418.9971 419.3372 0.0510 -1.0000 -1.0000 5023704 1582721458.90 151.5237 59.9973 32.0000 1.9892 1.9905 419.2101 419.5500 0.0509 -1.0000 -1.0000 5023766 1582721459.00 151.5237 59.9973 32.0000 1.9891 1.9904 419.1613 419.5019 0.0510 -1.0000 -1.0000 5023844 1582721459.10 151.5237 59.9973 32.0000 1.9898 1.9911 418.9561 419.2963 0.0509 -1.0000 -1.0000 5023907 1582721459.20 151.5237 59.9973 32.0000 1.9900 1.9913 418.8611 419.2001 0.0508 -1.0000 -1.0000 5023969 1582721459.30 151.5237 59.9973 32.0000 1.9892 1.9905 419.0014 419.3418 0.0509 -1.0000 -1.0000 5024047 1582721459.40 151.5237 59.9973 32.0000 1.9881 1.9894 419.1631 419.5020 0.0507 -1.0000 -1.0000 5024110 1582721459.50 151.5237 59.9973 32.0000 1.9896 1.9909 419.0527 419.3908 0.0506 -1.0000 -1.0000 5024188 1582721459.60 151.5237 59.9973 32.0000 1.9903 1.9916 418.9873 419.3257 0.0507 -1.0000 -1.0000 5024251 1582721459.70 151.5237 59.9973 32.0000 1.9896 1.9909 419.0379 419.3766 0.0508 -1.0000 -1.0000 5024313 1582721459.80 151.5237 59.9973 32.0000 1.9892 1.9905 419.0736 419.4128 0.0508 -1.0000 -1.0000 5024532 1582721459.90 151.5237 59.9973 32.0000 1.9889 1.9902 419.0886 419.4278 0.0508 -1.0000 -1.0000 5024594 1582721460.00 151.5237 59.9973 32.0000 1.9891 1.9904 419.2369 419.5760 0.0508 -1.0000 -1.0000 5024657 1582721460.10 151.5237 59.9973 32.0000 1.9903 1.9916 419.0692 419.4089 0.0508 -1.0000 -1.0000 5024719 1582721460.20 151.5227 59.9975 32.0000 1.9905 1.9918 418.9910 419.3299 0.0508 -1.0000 -1.0000 5024782 1582721460.30 151.5182 59.9984 32.0000 1.9896 1.9909 418.9356 419.2756 0.0508 -1.0000 -1.0000 5025032 1582721460.40 151.5182 59.9984 32.0000 1.9889 1.9902 419.0824 419.4209 0.0507 -1.0000 -1.0000 5025110 1582721460.50 151.5182 59.9984 32.0000 1.9888 1.9901 419.0332 419.3718 0.0507 -1.0000 -1.0000 5025172 1582721460.60 151.5182 59.9984 32.0000 1.9895 1.9908 419.0392 419.3787 0.0509 -1.0000 -1.0000 5025235 1582721460.70 151.5182 59.9984 32.0000 1.9901 1.9914 418.9428 419.2827 0.0508 -1.0000 -1.0000 5025298 1582721460.80 151.5051 59.9984 32.0000 1.9897 1.9911 418.9616 419.3006 0.0508 -1.0000 -1.0000 5025532 1582721460.90 151.5051 59.9984 32.0000 1.9888 1.9901 419.1474 419.4866 0.0508 -1.0000 -1.0000 5025595 1582721461.00 151.5051 59.9984 32.0000 1.9893 1.9906 419.1762 419.5159 0.0508 -1.0000 -1.0000 5025672 1582721461.10 151.5051 59.9984 32.0000 1.9891 1.9905 419.0790 419.4176 0.0506 -1.0000 -1.0000 5025735 1582721461.20 151.5051 59.9984 32.0000 1.9894 1.9907 418.9693 419.3080 0.0507 -1.0000 -1.0000 5025797 1582721461.30 151.5047 59.9984 32.0000 1.9889 1.9903 419.1055 419.4430 0.0505 -1.0000 -1.0000 5026047 1582721461.40 151.5033 59.9984 32.0000 1.9883 1.9896 419.1809 419.5190 0.0506 -1.0000 -1.0000 5026110 1582721461.50 151.5033 59.9984 32.0000 1.9893 1.9906 419.0934 419.4318 0.0507 -1.0000 -1.0000 5026188 1582721461.60 151.5033 59.9984 32.0000 1.9904 1.9917 418.9860 419.3256 0.0508 -1.0000 -1.0000 5026251 1582721461.70 151.5033 59.9984 32.0000 1.9890 1.9903 419.1170 419.4563 0.0508 -1.0000 -1.0000 5026313 1582721461.80 151.5033 59.9984 32.0000 1.9883 1.9896 419.1609 419.4999 0.0508 -1.0000 -1.0000 5027298 1582721461.90 151.5541 59.9984 32.0000 1.9893 1.9906 419.0215 419.3603 0.0507 -1.0000 -1.0000 5027360 1582721462.00 151.5594 59.9984 32.0000 1.9896 1.9909 419.0012 419.3394 0.0508 -1.0000 -1.0000 5027422 1582721462.10 151.5594 59.9984 32.0000 1.9894 1.9907 419.0600 419.3982 0.0507 -1.0000 -1.0000 5027485 1582721462.20 151.5594 59.9984 32.0000 1.9895 1.9908 419.1783 419.5182 0.0509 -1.0000 -1.0000 5027548 1582721462.30 151.5594 59.9984 32.0000 1.9888 1.9901 419.2216 419.5611 0.0508 -1.0000 -1.0000 5027610 1582721462.40 151.5594 59.9984 32.0000 1.9885 1.9899 419.1470 419.4876 0.0509 -1.0000 -1.0000 5027688 1582721462.50 151.5035 59.9984 32.0000 1.9901 1.9914 418.9221 419.2615 0.0508 -1.0000 -1.0000 5027751 1582721462.60 151.5035 59.9984 32.0000 1.9894 1.9907 418.9584 419.2972 0.0507 -1.0000 -1.0000 5027813 1582721462.70 151.5035 59.9984 32.0000 1.9892 1.9905 418.9836 419.3230 0.0508 -1.0000 -1.0000 5027891 1582721462.80 151.5035 59.9984 32.0000 1.9892 1.9905 419.0956 419.4344 0.0507 -1.0000 -1.0000 5027954 1582721462.90 151.5035 59.9984 32.0000 1.9895 1.9909 418.9717 419.3106 0.0508 -1.0000 -1.0000 5028016 1582721463.00 151.4859 59.9984 32.0000 1.9900 1.9914 418.9228 419.2620 0.0508 -1.0000 -1.0000 5028079 1582721463.10 151.4680 59.9984 32.0000 1.9895 1.9908 418.9390 419.2783 0.0509 -1.0000 -1.0000 5028157 1582721463.20 151.4680 59.9984 32.0000 1.9892 1.9905 419.0663 419.4061 0.0509 -1.0000 -1.0000 5028204 1582721463.30 151.4680 59.9984 32.0000 1.9883 1.9897 419.0986 419.4389 0.0510 -1.0000 -1.0000 5028282 1582721463.40 151.4680 59.9984 32.0000 1.9882 1.9895 419.1118 419.4522 0.0510 -1.0000 -1.0000 5028344 1582721463.50 151.4680 59.9984 32.0000 1.9888 1.9901 419.1170 419.4566 0.0508 -1.0000 -1.0000 5028422 1582721463.60 151.4764 59.9984 32.0000 1.9898 1.9911 418.9042 419.2441 0.0509 -1.0000 -1.0000 5028485 1582721463.70 151.4764 59.9984 32.0000 1.9897 1.9910 418.9639 419.3037 0.0509 -1.0000 -1.0000 5028547 1582721463.80 151.4764 59.9984 32.0000 1.9890 1.9903 419.0515 419.3909 0.0508 -1.0000 -1.0000 5028610 1582721463.90 151.4764 59.9984 32.0000 1.9884 1.9897 419.1673 419.5073 0.0509 -1.0000 -1.0000 5028672 1582721464.00 151.4764 59.9984 32.0000 1.9890 1.9903 418.9959 419.3360 0.0510 -1.0000 -1.0000 5028735 1582721464.10 151.4810 59.9984 32.0000 1.9899 1.9913 418.8749 419.2156 0.0510 -1.0000 -1.0000 5028813 1582721464.20 151.4786 59.9984 32.0000 1.9892 1.9906 419.0701 419.4103 0.0509 -1.0000 -1.0000 5028876 1582721464.30 151.4786 59.9984 32.0000 1.9884 1.9897 419.1366 419.4773 0.0510 -1.0000 -1.0000 5028938 1582721464.40 151.4786 59.9984 32.0000 1.9892 1.9906 419.1401 419.4818 0.0511 -1.0000 -1.0000 5029329 1582721464.50 151.4786 59.9984 32.0000 1.9889 1.9902 418.9870 419.3276 0.0510 -1.0000 -1.0000 5029391 1582721464.60 151.4786 59.9984 32.0000 1.9896 1.9909 418.8975 419.2367 0.0508 -1.0000 -1.0000 5029454 1582721464.70 151.4786 59.9984 32.0000 1.9896 1.9909 418.8917 419.2315 0.0509 -1.0000 -1.0000 5029532 1582721464.80 151.4826 59.9975 32.0000 1.9887 1.9901 419.0976 419.4371 0.0508 -1.0000 -1.0000 5029595 1582721464.90 151.4826 59.9975 32.0000 1.9889 1.9902 419.1059 419.4464 0.0510 -1.0000 -1.0000 5030079 1582721465.00 151.4826 59.9975 32.0000 1.9894 1.9907 419.1727 419.5129 0.0510 -1.0000 -1.0000 5030157 1582721465.10 151.4826 59.9975 32.0000 1.9890 1.9904 419.0747 419.4150 0.0509 -1.0000 -1.0000 5030219 1582721465.20 151.4826 59.9975 32.0000 1.9894 1.9907 419.0711 419.4127 0.0512 -1.0000 -1.0000 5030282 1582721465.30 151.4826 59.9975 32.0000 1.9887 1.9900 419.0452 419.3855 0.0510 -1.0000 -1.0000 5030360 1582721465.40 151.4826 59.9975 32.0000 1.9886 1.9899 419.2263 419.5676 0.0511 -1.0000 -1.0000 5030422 1582721465.50 151.4826 59.9975 32.0000 1.9902 1.9916 419.1128 419.4538 0.0510 -1.0000 -1.0000 5030485 1582721465.60 151.4826 59.9975 32.0000 1.9899 1.9912 418.8541 419.1948 0.0511 -1.0000 -1.0000 5030547 1582721465.70 151.4826 59.9975 32.0000 1.9890 1.9903 419.0692 419.4102 0.0510 -1.0000 -1.0000 5030610 1582721465.80 151.4826 59.9975 32.0000 1.9887 1.9901 419.1151 419.4554 0.0509 -1.0000 -1.0000 5030688 1582721465.90 151.4458 59.9975 32.0000 1.9886 1.9899 419.1569 419.4981 0.0511 -1.0000 -1.0000 5030751 1582721466.00 151.4458 59.9975 32.0000 1.9899 1.9912 419.0428 419.3840 0.0511 -1.0000 -1.0000 5030813 1582721466.10 151.4458 59.9975 32.0000 1.9894 1.9907 418.9889 419.3304 0.0511 -1.0000 -1.0000 5030891 1582721466.20 151.4458 59.9975 32.0000 1.9901 1.9914 418.8784 419.2189 0.0510 -1.0000 -1.0000 5030954 1582721466.30 151.4458 59.9975 32.0000 1.9892 1.9906 419.2469 419.5881 0.0510 -1.0000 -1.0000 5031032 1582721466.40 151.4463 59.9975 32.0000 1.9886 1.9899 419.1756 419.5152 0.0508 -1.0000 -1.0000 5031095 1582721466.50 151.4512 59.9975 32.0000 1.9894 1.9908 419.0335 419.3748 0.0511 -1.0000 -1.0000 5031157 1582721466.60 151.4512 59.9975 32.0000 1.9898 1.9911 418.9854 419.3261 0.0510 -1.0000 -1.0000 5031219 1582721466.70 151.4512 59.9975 32.0000 1.9898 1.9911 419.0032 419.3429 0.0509 -1.0000 -1.0000 5031298 1582721466.80 151.4512 59.9975 32.0000 1.9888 1.9902 419.1219 419.4625 0.0510 -1.0000 -1.0000 5031360 1582721466.90 151.4512 59.9975 32.0000 1.9892 1.9906 419.2671 419.6086 0.0511 -1.0000 -1.0000 5031422 1582721467.00 151.5265 59.9975 32.0000 1.9894 1.9907 419.1745 419.5155 0.0511 -1.0000 -1.0000 5031532 1582721467.10 151.5288 59.9975 32.0000 1.9897 1.9910 419.0681 419.4092 0.0510 -1.0000 -1.0000 5031595 1582721467.20 151.5288 59.9975 32.0000 1.9900 1.9913 418.9874 419.3299 0.0512 -1.0000 -1.0000 5031657 1582721467.30 151.5288 59.9975 32.0000 1.9899 1.9912 418.8904 419.2310 0.0509 -1.0000 -1.0000 5031719 1582721467.40 151.5288 59.9975 32.0000 1.9892 1.9905 419.0718 419.4129 0.0512 -1.0000 -1.0000 5031782 1582721467.50 151.5366 59.9975 32.0000 1.9889 1.9902 419.2196 419.5618 0.0512 -1.0000 -1.0000 5032079 1582721467.60 151.5796 59.9975 32.0000 1.9897 1.9911 419.0219 419.3637 0.0511 -1.0000 -1.0000 5032141 1582721467.70 151.5796 59.9975 32.0000 1.9904 1.9917 418.9877 419.3286 0.0510 -1.0000 -1.0000 5032204 1582721467.80 151.5796 59.9975 32.0000 1.9894 1.9908 419.0372 419.3782 0.0510 -1.0000 -1.0000 5032282 1582721467.90 151.5796 59.9975 32.0000 1.9893 1.9906 419.1620 419.5025 0.0510 -1.0000 -1.0000 5032344 1582721468.00 151.5796 59.9975 32.0000 1.9896 1.9909 419.2341 419.5752 0.0510 -1.0000 -1.0000 5032954 1582721468.10 151.5076 59.9975 32.0000 1.9897 1.9910 419.1053 419.4460 0.0510 -1.0000 -1.0000 5033032 1582721468.20 151.5076 59.9975 32.0000 1.9894 1.9907 418.9525 419.2944 0.0512 -1.0000 -1.0000 5033095 1582721468.30 151.5076 59.9975 32.0000 1.9891 1.9904 418.9298 419.2714 0.0511 -1.0000 -1.0000 5033157 1582721468.40 151.5076 59.9975 32.0000 1.9893 1.9907 419.0221 419.3643 0.0513 -1.0000 -1.0000 5033251 1582721468.50 151.5076 59.9975 32.0000 1.9892 1.9906 419.1272 419.4700 0.0513 -1.0000 -1.0000 5033313 1582721468.60 151.5076 59.9975 32.0000 1.9898 1.9911 419.0572 419.3992 0.0512 -1.0000 -1.0000 5033376 1582721468.70 151.5076 59.9975 32.0000 1.9897 1.9910 418.8841 419.2255 0.0511 -1.0000 -1.0000 5033438 1582721468.80 151.5076 59.9975 32.0000 1.9892 1.9905 418.9978 419.3389 0.0511 -1.0000 -1.0000 5033501 1582721468.90 151.5076 59.9975 32.0000 1.9887 1.9901 419.0999 419.4416 0.0511 -1.0000 -1.0000 5033563 1582721469.00 151.5076 59.9975 32.0000 1.9896 1.9909 419.0236 419.3642 0.0510 -1.0000 -1.0000 5033657 1582721469.10 151.5076 59.9975 32.0000 1.9896 1.9909 418.9248 419.2664 0.0512 -1.0000 -1.0000 5033704 1582721469.20 151.5055 59.9975 32.0000 1.9888 1.9901 418.9182 419.2598 0.0512 -1.0000 -1.0000 5033782 1582721469.30 151.4995 59.9975 32.0000 1.9886 1.9899 418.9770 419.3189 0.0512 -1.0000 -1.0000 5033844 1582721469.40 151.4777 59.9975 32.0000 1.9884 1.9897 419.0701 419.4118 0.0512 -1.0000 -1.0000 5033907 1582721469.50 151.4777 59.9975 32.0000 1.9894 1.9907 419.0264 419.3680 0.0511 -1.0000 -1.0000 5033985 1582721469.60 151.4777 59.9975 32.0000 1.9898 1.9911 418.8992 419.2399 0.0511 -1.0000 -1.0000 5034047 1582721469.70 151.4726 59.9972 32.0000 1.9895 1.9908 418.9638 419.3053 0.0512 -1.0000 -1.0000 5034110 1582721469.80 151.4709 59.9971 32.0000 1.9886 1.9899 419.1468 419.4889 0.0512 -1.0000 -1.0000 5034188 1582721469.90 151.4709 59.9971 32.0000 1.9889 1.9902 419.1212 419.4619 0.0510 -1.0000 -1.0000 5034251 1582721470.00 151.4709 59.9971 32.0000 1.9904 1.9917 419.0378 419.3791 0.0511 -1.0000 -1.0000 5034313 1582721470.10 151.4709 59.9971 32.0000 1.9905 1.9918 418.9671 419.3090 0.0512 -1.0000 -1.0000 5034563 1582721470.20 151.4709 59.9971 32.0000 1.9893 1.9907 418.9680 419.3107 0.0513 -1.0000 -1.0000 5034626 1582721470.30 151.4709 59.9971 32.0000 1.9885 1.9898 419.0282 419.3708 0.0514 -1.0000 -1.0000 5034688 1582721470.40 151.4709 59.9971 32.0000 1.9895 1.9909 419.1510 419.4945 0.0514 -1.0000 -1.0000 5034766 1582721470.50 151.4709 59.9971 32.0000 1.9899 1.9912 419.0815 419.4249 0.0514 -1.0000 -1.0000 5034829 1582721470.60 151.4709 59.9971 32.0000 1.9901 1.9915 418.9286 419.2711 0.0514 -1.0000 -1.0000 5035282 1582721470.70 151.4709 59.9971 32.0000 1.9901 1.9915 418.9438 419.2874 0.0515 -1.0000 -1.0000 5035360 1582721470.80 151.4709 59.9971 32.0000 1.9899 1.9912 418.9892 419.3323 0.0513 -1.0000 -1.0000 5035422 1582721470.90 151.4607 59.9971 32.0000 1.9900 1.9913 419.1429 419.4848 0.0512 -1.0000 -1.0000 5035485 1582721471.00 151.4589 59.9971 32.0000 1.9900 1.9913 419.0634 419.4054 0.0512 -1.0000 -1.0000 5035548 1582721471.10 151.4589 59.9971 32.0000 1.9904 1.9917 419.0247 419.3669 0.0513 -1.0000 -1.0000 5035610 1582721471.20 151.4589 59.9971 32.0000 1.9899 1.9912 418.9178 419.2595 0.0512 -1.0000 -1.0000 5035672 1582721471.30 151.4589 59.9971 32.0000 1.9897 1.9911 419.0143 419.3576 0.0513 -1.0000 -1.0000 5035751 1582721471.40 151.4589 59.9971 32.0000 1.9894 1.9907 419.0825 419.4248 0.0512 -1.0000 -1.0000 5035813 1582721471.50 151.4221 59.9971 32.0000 1.9895 1.9908 419.1150 419.4558 0.0510 -1.0000 -1.0000 5035891 1582721471.60 151.4445 59.9971 32.0000 1.9903 1.9916 419.0989 419.4408 0.0512 -1.0000 -1.0000 5036297 1582721471.70 151.4482 59.9971 32.0000 1.9902 1.9916 418.9392 419.2821 0.0514 -1.0000 -1.0000 5036360 1582721471.80 151.4482 59.9971 32.0000 1.9896 1.9909 419.0224 419.3634 0.0510 -1.0000 -1.0000 5036438 1582721471.90 151.4482 59.9971 32.0000 1.9890 1.9904 419.1920 419.5341 0.0512 -1.0000 -1.0000 5036547 1582721472.00 151.4557 59.9971 32.0000 1.9893 1.9906 419.1051 419.4470 0.0512 -1.0000 -1.0000 5036610 1582721472.10 151.4557 59.9971 32.0000 1.9903 1.9917 418.9467 419.2878 0.0510 -1.0000 -1.0000 5036798 1582721472.20 151.4557 59.9971 32.0000 1.9896 1.9910 418.9586 419.2992 0.0510 -1.0000 -1.0000 5036860 1582721472.30 151.4557 59.9971 32.0000 1.9900 1.9914 419.0152 419.3572 0.0513 -1.0000 -1.0000 5036922 1582721472.40 151.4557 59.9971 32.0000 1.9897 1.9910 419.0744 419.4172 0.0514 -1.0000 -1.0000 5036985 1582721472.50 151.4614 59.9971 32.0000 1.9898 1.9912 419.0101 419.3521 0.0512 -1.0000 -1.0000 5037048 1582721472.60 151.4642 59.9971 32.0000 1.9909 1.9922 418.9048 419.2471 0.0513 -1.0000 -1.0000 5037110 1582721472.70 151.4642 59.9971 32.0000 1.9906 1.9920 418.9453 419.2877 0.0513 -1.0000 -1.0000 5037188 1582721472.80 151.4642 59.9971 32.0000 1.9897 1.9910 419.1043 419.4471 0.0513 -1.0000 -1.0000 5037251 1582721472.90 151.4642 59.9971 32.0000 1.9896 1.9910 419.2249 419.5683 0.0514 -1.0000 -1.0000 5037313 1582721473.00 151.4642 59.9971 32.0000 1.9900 1.9914 419.0320 419.3749 0.0514 -1.0000 -1.0000 5037391 1582721473.10 151.4423 59.9971 32.0000 1.9903 1.9917 418.9386 419.2809 0.0512 -1.0000 -1.0000 5037454 1582721473.20 151.4423 59.9971 32.0000 1.9899 1.9913 419.1015 419.4437 0.0513 -1.0000 -1.0000 5037829 1582721473.30 151.4423 59.9971 32.0000 1.9885 1.9898 419.1538 419.4970 0.0513 -1.0000 -1.0000 5037907 1582721473.40 151.4423 59.9971 32.0000 1.9902 1.9915 419.0855 419.4280 0.0513 -1.0000 -1.0000 5037969 1582721473.50 151.4423 59.9971 32.0000 1.9915 1.9928 418.9446 419.2871 0.0513 -1.0000 -1.0000 5038047 1582721473.60 151.4423 59.9971 32.0000 1.9912 1.9925 419.0064 419.3492 0.0513 -1.0000 -1.0000 5038110 1582721473.70 151.4423 59.9971 32.0000 1.9902 1.9915 419.0821 419.4246 0.0513 -1.0000 -1.0000 5038532 1582721473.80 151.4423 59.9971 32.0000 1.9891 1.9905 419.1620 419.5036 0.0511 -1.0000 -1.0000 5038610 1582721473.90 151.4423 59.9971 32.0000 1.9905 1.9918 419.0973 419.4410 0.0514 -1.0000 -1.0000 5038672 1582721474.00 151.4423 59.9971 32.0000 1.9906 1.9919 419.0472 419.3888 0.0511 -1.0000 -1.0000 5038735 1582721474.10 151.4423 59.9971 32.0000 1.9906 1.9919 419.0589 419.4006 0.0512 -1.0000 -1.0000 5038813 1582721474.20 151.5101 59.9971 32.0000 1.9895 1.9908 419.1399 419.4819 0.0511 -1.0000 -1.0000 5039048 1582721474.30 151.5101 59.9971 32.0000 1.9892 1.9906 419.1452 419.4861 0.0511 -1.0000 -1.0000 5039110 1582721474.40 151.5101 59.9971 32.0000 1.9902 1.9915 418.9817 419.3239 0.0512 -1.0000 -1.0000 5039172 1582721474.50 151.5101 59.9971 32.0000 1.9906 1.9919 419.0171 419.3576 0.0510 -1.0000 -1.0000 5039251 1582721474.60 151.5101 59.9971 32.0000 1.9903 1.9916 419.0160 419.3560 0.0510 -1.0000 -1.0000 5039313 1582721474.70 151.5098 59.9971 32.0000 1.9905 1.9918 419.1878 419.5294 0.0512 -1.0000 -1.0000 5039391 1582721474.80 151.5095 59.9971 32.0000 1.9906 1.9919 419.0303 419.3719 0.0511 -1.0000 -1.0000 5039454 1582721474.90 151.4966 59.9985 32.0000 1.9901 1.9915 418.9627 419.3045 0.0512 -1.0000 -1.0000 5039516 1582721475.00 151.4956 59.9986 32.0000 1.9900 1.9913 418.9526 419.2948 0.0513 -1.0000 -1.0000 5039579 1582721475.10 151.4956 59.9986 32.0000 1.9901 1.9915 419.1324 419.4750 0.0512 -1.0000 -1.0000 5039641 1582721475.20 151.4956 59.9986 32.0000 1.9898 1.9911 419.1162 419.4583 0.0512 -1.0000 -1.0000 5039813 1582721475.30 151.4930 59.9986 32.0000 1.9905 1.9918 418.9923 419.3350 0.0512 -1.0000 -1.0000 5039876 1582721475.40 151.4930 59.9986 32.0000 1.9910 1.9923 419.0209 419.3617 0.0511 -1.0000 -1.0000 5040032 1582721475.50 151.4930 59.9986 32.0000 1.9900 1.9913 419.1330 419.4753 0.0512 -1.0000 -1.0000 5040094 1582721475.60 151.4930 59.9986 32.0000 1.9904 1.9918 419.1804 419.5221 0.0511 -1.0000 -1.0000 5040157 1582721475.70 151.4930 59.9986 32.0000 1.9900 1.9913 419.0233 419.3654 0.0511 -1.0000 -1.0000 5040782 1582721475.80 151.4643 59.9986 32.0000 1.9902 1.9916 418.9991 419.3390 0.0509 -1.0000 -1.0000 5040860 1582721475.90 151.4643 59.9986 32.0000 1.9898 1.9911 419.0316 419.3729 0.0512 -1.0000 -1.0000 5040922 1582721476.00 151.4643 59.9986 32.0000 1.9896 1.9909 419.1019 419.4437 0.0511 -1.0000 -1.0000 5040985 1582721476.10 151.4643 59.9986 32.0000 1.9890 1.9903 419.1653 419.5059 0.0511 -1.0000 -1.0000 5041063 1582721476.20 151.4643 59.9986 32.0000 1.9905 1.9919 419.0969 419.4389 0.0512 -1.0000 -1.0000 5041126 1582721476.30 151.4654 59.9986 32.0000 1.9907 1.9921 418.8911 419.2320 0.0510 -1.0000 -1.0000 5041188 1582721476.40 151.4843 59.9986 32.0000 1.9909 1.9923 418.9706 419.3114 0.0511 -1.0000 -1.0000 5041266 1582721476.50 151.4843 59.9986 32.0000 1.9895 1.9909 419.1177 419.4589 0.0510 -1.0000 -1.0000 5041329 1582721476.60 151.4843 59.9986 32.0000 1.9894 1.9907 419.2133 419.5545 0.0511 -1.0000 -1.0000 5041391 1582721476.70 151.4843 59.9986 32.0000 1.9901 1.9914 419.0199 419.3605 0.0510 -1.0000 -1.0000 5041470 1582721476.80 151.4843 59.9986 32.0000 1.9898 1.9911 418.9866 419.3270 0.0510 -1.0000 -1.0000 5041532 1582721476.90 151.4843 59.9986 32.0000 1.9889 1.9902 419.0942 419.4345 0.0510 -1.0000 -1.0000 5041595 1582721477.00 151.4843 59.9986 32.0000 1.9897 1.9910 419.0358 419.3775 0.0512 -1.0000 -1.0000 5041657 1582721477.10 151.4843 59.9986 32.0000 1.9903 1.9916 418.9287 419.2720 0.0514 -1.0000 -1.0000 5041735 1582721477.20 151.4722 59.9986 32.0000 1.9906 1.9920 418.9438 419.2853 0.0511 -1.0000 -1.0000 5041797 1582721477.30 151.4722 59.9986 32.0000 1.9899 1.9913 418.9640 419.3050 0.0510 -1.0000 -1.0000 5041860 1582721477.40 151.4722 59.9986 32.0000 1.9901 1.9914 419.0419 419.3816 0.0509 -1.0000 -1.0000 5041922 1582721477.50 151.4707 59.9986 32.0000 1.9896 1.9910 419.1823 419.5237 0.0511 -1.0000 -1.0000 5042001 1582721477.60 151.4669 59.9986 32.0000 1.9903 1.9916 418.9934 419.3345 0.0511 -1.0000 -1.0000 5042063 1582721477.70 151.4669 59.9986 32.0000 1.9903 1.9916 418.8934 419.2363 0.0513 -1.0000 -1.0000 5042126 1582721477.80 151.4669 59.9986 32.0000 1.9900 1.9914 418.9798 419.3212 0.0511 -1.0000 -1.0000 5042313 1582721477.90 151.4669 59.9986 32.0000 1.9896 1.9910 419.1423 419.4834 0.0511 -1.0000 -1.0000 5042376 1582721478.00 151.4669 59.9986 32.0000 1.9893 1.9906 419.0948 419.4352 0.0509 -1.0000 -1.0000 5042438 1582721478.10 151.4594 59.9986 32.0000 1.9898 1.9912 419.1707 419.5108 0.0509 -1.0000 -1.0000 5042516 1582721478.20 151.4594 59.9986 32.0000 1.9902 1.9916 418.9893 419.3288 0.0508 -1.0000 -1.0000 5042579 1582721478.30 151.4594 59.9986 32.0000 1.9901 1.9914 418.9780 419.3186 0.0511 -1.0000 -1.0000 5042798 1582721478.40 151.4594 59.9986 32.0000 1.9889 1.9902 419.0400 419.3802 0.0510 -1.0000 -1.0000 5042876 1582721478.50 151.4594 59.9986 32.0000 1.9891 1.9904 419.1310 419.4717 0.0510 -1.0000 -1.0000 5042938 1582721478.60 151.4762 59.9986 32.0000 1.9894 1.9907 419.0277 419.3680 0.0509 -1.0000 -1.0000 5043001 1582721478.70 151.4930 59.9986 32.0000 1.9906 1.9919 419.0152 419.3567 0.0511 -1.0000 -1.0000 5043079 1582721478.80 151.4930 59.9986 32.0000 1.9904 1.9918 418.9934 419.3338 0.0509 -1.0000 -1.0000 5043532 1582721478.90 151.4930 59.9986 32.0000 1.9890 1.9904 419.0379 419.3775 0.0508 -1.0000 -1.0000 5043595 1582721479.00 151.4930 59.9986 32.0000 1.9889 1.9903 418.9336 419.2735 0.0509 -1.0000 -1.0000 5043672 1582721479.10 151.4930 59.9986 32.0000 1.9893 1.9907 418.9034 419.2437 0.0510 -1.0000 -1.0000 5043735 1582721479.20 151.4930 59.9986 32.0000 1.9890 1.9904 418.9407 419.2813 0.0510 -1.0000 -1.0000 5043797 1582721479.30 151.4930 59.9986 32.0000 1.9888 1.9901 419.0472 419.3877 0.0511 -1.0000 -1.0000 5044047 1582721479.40 151.4930 59.9986 32.0000 1.9893 1.9906 419.0105 419.3517 0.0511 -1.0000 -1.0000 5044110 1582721479.50 151.4930 59.9986 32.0000 1.9905 1.9918 419.0109 419.3516 0.0511 -1.0000 -1.0000 5044172 1582721479.60 151.4930 59.9986 32.0000 1.9897 1.9910 418.9407 419.2812 0.0509 -1.0000 -1.0000 5044251 1582721479.70 151.4899 59.9986 32.0000 1.9896 1.9910 418.9999 419.3399 0.0510 -1.0000 -1.0000 5044313 1582721479.80 151.4866 59.9986 32.0000 1.9898 1.9911 419.1106 419.4522 0.0510 -1.0000 -1.0000 5044547 1582721479.90 151.4866 59.9986 32.0000 1.9903 1.9917 419.1836 419.5232 0.0509 -1.0000 -1.0000 5044610 1582721480.00 151.4866 59.9986 32.0000 1.9905 1.9918 419.0995 419.4401 0.0510 -1.0000 -1.0000 5044672 1582721480.10 151.4866 59.9986 32.0000 1.9902 1.9915 419.0408 419.3821 0.0511 -1.0000 -1.0000 5044751 1582721480.20 151.4866 59.9986 32.0000 1.9890 1.9903 419.0539 419.3947 0.0510 -1.0000 -1.0000 5044813 1582721480.30 151.5910 59.9980 32.0000 1.9890 1.9903 419.1145 419.4554 0.0511 -1.0000 -1.0000 5045048 1582721480.40 151.5910 59.9980 32.0000 1.9898 1.9911 419.0340 419.3749 0.0511 -1.0000 -1.0000 5045110 1582721480.50 151.5066 59.9980 32.0000 1.9897 1.9911 418.8871 419.2291 0.0512 -1.0000 -1.0000 5045172 1582721480.60 151.5066 59.9980 32.0000 1.9903 1.9917 418.9471 419.2890 0.0512 -1.0000 -1.0000 5045235 1582721480.70 151.5066 59.9980 32.0000 1.9892 1.9905 419.0508 419.3927 0.0512 -1.0000 -1.0000 5045313 1582721480.80 151.5028 59.9980 32.0000 1.9889 1.9902 419.1173 419.4590 0.0511 -1.0000 -1.0000 5045376 1582721480.90 151.5028 59.9980 32.0000 1.9907 1.9920 419.0163 419.3567 0.0510 -1.0000 -1.0000 5045548 1582721481.00 151.5028 59.9980 32.0000 1.9903 1.9917 418.8860 419.2262 0.0509 -1.0000 -1.0000 5045626 1582721481.10 151.5028 59.9980 32.0000 1.9902 1.9916 418.8729 419.2133 0.0510 -1.0000 -1.0000 5045688 1582721481.20 151.5028 59.9980 32.0000 1.9898 1.9911 419.0607 419.4014 0.0510 -1.0000 -1.0000 5045751 1582721481.30 151.5028 59.9980 32.0000 1.9892 1.9906 419.0658 419.4060 0.0509 -1.0000 -1.0000 5045829 1582721481.40 151.4939 59.9980 32.0000 1.9893 1.9907 419.1021 419.4433 0.0511 -1.0000 -1.0000 5046047 1582721481.50 151.4939 59.9980 32.0000 1.9904 1.9917 418.8773 419.2170 0.0509 -1.0000 -1.0000 5046126 1582721481.60 151.4939 59.9980 32.0000 1.9900 1.9913 418.9850 419.3250 0.0509 -1.0000 -1.0000 5046188 1582721481.70 151.4939 59.9980 32.0000 1.9887 1.9900 419.1227 419.4626 0.0509 -1.0000 -1.0000 5046251 1582721481.80 151.4939 59.9980 32.0000 1.9892 1.9905 419.1395 419.4804 0.0510 -1.0000 -1.0000 5046454 1582721481.90 151.5500 59.9980 32.0000 1.9896 1.9909 418.9949 419.3351 0.0509 -1.0000 -1.0000 5046532 1582721482.00 151.5729 59.9980 32.0000 1.9901 1.9915 418.9742 419.3143 0.0509 -1.0000 -1.0000 5046594 1582721482.10 151.5729 59.9980 32.0000 1.9902 1.9915 419.0555 419.3957 0.0509 -1.0000 -1.0000 5046672 1582721482.20 151.5729 59.9980 32.0000 1.9893 1.9907 419.1523 419.4929 0.0509 -1.0000 -1.0000 5046735 1582721482.30 151.5729 59.9980 32.0000 1.9890 1.9903 419.1131 419.4527 0.0509 -1.0000 -1.0000 5046798 1582721482.40 151.5729 59.9980 32.0000 1.9893 1.9906 419.0658 419.4056 0.0508 -1.0000 -1.0000 5047532 1582721482.50 151.5729 59.9980 32.0000 1.9898 1.9911 418.9506 419.2898 0.0508 -1.0000 -1.0000 5047595 1582721482.60 151.5729 59.9980 32.0000 1.9897 1.9910 419.0170 419.3565 0.0508 -1.0000 -1.0000 5047672 1582721482.70 151.5729 59.9980 32.0000 1.9900 1.9914 419.0950 419.4346 0.0509 -1.0000 -1.0000 5047735 1582721482.80 151.5729 59.9980 32.0000 1.9896 1.9910 419.1378 419.4768 0.0507 -1.0000 -1.0000 5047797 1582721482.90 151.5729 59.9980 32.0000 1.9910 1.9924 419.1261 419.4665 0.0509 -1.0000 -1.0000 5047860 1582721483.00 151.4833 59.9980 32.0000 1.9906 1.9919 419.0748 419.4140 0.0508 -1.0000 -1.0000 5047938 1582721483.10 151.4795 59.9980 32.0000 1.9904 1.9917 418.9716 419.3110 0.0508 -1.0000 -1.0000 5048001 1582721483.20 151.4795 59.9980 32.0000 1.9900 1.9913 418.9011 419.2408 0.0508 -1.0000 -1.0000 5048063 1582721483.30 151.4795 59.9980 32.0000 1.9894 1.9907 419.0457 419.3846 0.0508 -1.0000 -1.0000 5048141 1582721483.40 151.4795 59.9980 32.0000 1.9890 1.9903 419.1254 419.4657 0.0510 -1.0000 -1.0000 5048266 1582721483.50 151.4826 59.9980 32.0000 1.9898 1.9912 419.2118 419.5515 0.0508 -1.0000 -1.0000 5048344 1582721483.60 151.4958 59.9980 32.0000 1.9900 1.9913 419.0737 419.4126 0.0508 -1.0000 -1.0000 5048407 1582721483.70 151.4958 59.9980 32.0000 1.9894 1.9907 419.0237 419.3637 0.0510 -1.0000 -1.0000 5048469 1582721483.80 151.4958 59.9980 32.0000 1.9890 1.9904 419.0414 419.3812 0.0508 -1.0000 -1.0000 5048547 1582721483.90 151.4958 59.9980 32.0000 1.9891 1.9904 419.2129 419.5526 0.0509 -1.0000 -1.0000 5048782 1582721484.00 151.4958 59.9980 32.0000 1.9905 1.9918 419.1580 419.4982 0.0510 -1.0000 -1.0000 5048845 1582721484.10 151.4210 59.9980 32.0000 1.9900 1.9913 418.9709 419.3118 0.0511 -1.0000 -1.0000 5048922 1582721484.20 151.4210 59.9980 32.0000 1.9901 1.9914 418.9683 419.3094 0.0511 -1.0000 -1.0000 5048985 1582721484.30 151.4397 59.9978 32.0000 1.9891 1.9905 419.0577 419.3980 0.0509 -1.0000 -1.0000 5049048 1582721484.40 151.4477 59.9974 32.0000 1.9896 1.9909 419.1247 419.4653 0.0510 -1.0000 -1.0000 5049298 1582721484.50 151.4477 59.9974 32.0000 1.9898 1.9911 419.0005 419.3415 0.0510 -1.0000 -1.0000 5049360 1582721484.60 151.4477 59.9974 32.0000 1.9899 1.9912 418.9804 419.3204 0.0510 -1.0000 -1.0000 5049422 1582721484.70 151.4477 59.9974 32.0000 1.9897 1.9910 418.9925 419.3324 0.0509 -1.0000 -1.0000 5049501 1582721484.80 151.4477 59.9974 32.0000 1.9891 1.9905 419.0733 419.4125 0.0508 -1.0000 -1.0000 5049563 1582721484.90 151.4477 59.9974 32.0000 1.9896 1.9910 419.0166 419.3568 0.0510 -1.0000 -1.0000 5049626 1582721485.00 151.4477 59.9974 32.0000 1.9902 1.9915 419.0485 419.3888 0.0509 -1.0000 -1.0000 5049704 1582721485.10 151.4471 59.9974 32.0000 1.9898 1.9911 419.0511 419.3910 0.0509 -1.0000 -1.0000 5049766 1582721485.20 151.4240 59.9974 32.0000 1.9890 1.9903 419.2123 419.5538 0.0511 -1.0000 -1.0000 5049829 1582721485.30 151.4240 59.9974 32.0000 1.9888 1.9901 419.1615 419.5023 0.0510 -1.0000 -1.0000 5049891 1582721485.40 151.4240 59.9974 32.0000 1.9891 1.9905 419.2309 419.5728 0.0512 -1.0000 -1.0000 5049954 1582721485.50 151.4240 59.9974 32.0000 1.9898 1.9911 419.0966 419.4374 0.0511 -1.0000 -1.0000 5050032 1582721485.60 151.4240 59.9974 32.0000 1.9901 1.9914 418.8729 419.2143 0.0511 -1.0000 -1.0000 5050094 1582721485.70 151.4240 59.9974 32.0000 1.9905 1.9918 418.9527 419.2939 0.0511 -1.0000 -1.0000 5050157 1582721485.80 151.4240 59.9974 32.0000 1.9895 1.9908 419.1571 419.4988 0.0511 -1.0000 -1.0000 5050235 1582721485.90 151.4240 59.9974 32.0000 1.9898 1.9911 419.2575 419.5985 0.0510 -1.0000 -1.0000 5050297 1582721486.00 151.4240 59.9974 32.0000 1.9900 1.9914 418.9707 419.3120 0.0512 -1.0000 -1.0000 5050782 1582721486.10 151.4240 59.9974 32.0000 1.9904 1.9918 418.9106 419.2522 0.0511 -1.0000 -1.0000 5051001 1582721486.20 151.4269 59.9974 32.0000 1.9897 1.9910 419.1539 419.4942 0.0510 -1.0000 -1.0000 5051063 1582721486.30 151.4861 59.9974 32.0000 1.9887 1.9900 419.2917 419.6333 0.0510 -1.0000 -1.0000 5051126 1582721486.40 151.4861 59.9974 32.0000 1.9897 1.9911 419.1774 419.5190 0.0512 -1.0000 -1.0000 5051204 1582721486.50 151.4861 59.9974 32.0000 1.9905 1.9918 419.1154 419.4568 0.0511 -1.0000 -1.0000 5051266 1582721486.60 151.4861 59.9974 32.0000 1.9894 1.9908 419.0271 419.3685 0.0511 -1.0000 -1.0000 5051329 1582721486.70 151.4861 59.9974 32.0000 1.9897 1.9911 419.1481 419.4898 0.0512 -1.0000 -1.0000 5051407 1582721486.80 151.4684 59.9974 32.0000 1.9894 1.9907 419.2161 419.5573 0.0510 -1.0000 -1.0000 5051469 1582721486.90 151.4684 59.9974 32.0000 1.9897 1.9911 419.1517 419.4927 0.0511 -1.0000 -1.0000 5051532 1582721487.00 151.4684 59.9974 32.0000 1.9898 1.9911 419.0108 419.3522 0.0511 -1.0000 -1.0000 5051595 1582721487.10 151.4684 59.9974 32.0000 1.9902 1.9915 419.1211 419.4626 0.0511 -1.0000 -1.0000 5051657 1582721487.20 151.4684 59.9974 32.0000 1.9897 1.9910 419.2108 419.5514 0.0509 -1.0000 -1.0000 5051719 1582721487.30 151.4763 59.9974 32.0000 1.9897 1.9911 419.0224 419.3628 0.0511 -1.0000 -1.0000 5051797 1582721487.40 151.5127 59.9974 32.0000 1.9901 1.9914 419.0342 419.3757 0.0511 -1.0000 -1.0000 5051860 1582721487.50 151.4554 59.9974 32.0000 1.9891 1.9904 419.1152 419.4566 0.0511 -1.0000 -1.0000 5052094 1582721487.60 151.4554 59.9974 32.0000 1.9891 1.9904 419.1440 419.4852 0.0511 -1.0000 -1.0000 5052157 1582721487.70 151.4554 59.9974 32.0000 1.9901 1.9914 419.1439 419.4848 0.0510 -1.0000 -1.0000 5052219 1582721487.80 151.4554 59.9974 32.0000 1.9897 1.9911 419.0916 419.4335 0.0512 -1.0000 -1.0000 5052297 1582721487.90 151.5287 59.9974 32.0000 1.9899 1.9912 418.9438 419.2865 0.0513 -1.0000 -1.0000 5052360 1582721488.00 151.5287 59.9974 32.0000 1.9903 1.9917 418.9964 419.3384 0.0512 -1.0000 -1.0000 5052422 1582721488.10 151.5287 59.9974 32.0000 1.9892 1.9905 419.2279 419.5703 0.0513 -1.0000 -1.0000 5052563 1582721488.20 151.5287 59.9974 32.0000 1.9891 1.9904 419.2080 419.5511 0.0513 -1.0000 -1.0000 5052626 1582721488.30 151.5287 59.9974 32.0000 1.9900 1.9914 418.9830 419.3248 0.0512 -1.0000 -1.0000 5052688 1582721488.40 151.5263 59.9974 32.0000 1.9900 1.9913 418.9698 419.3115 0.0512 -1.0000 -1.0000 5052751 1582721488.50 151.5243 59.9974 32.0000 1.9896 1.9909 419.1430 419.4851 0.0512 -1.0000 -1.0000 5052813 1582721488.60 151.5243 59.9974 32.0000 1.9899 1.9912 419.1026 419.4446 0.0512 -1.0000 -1.0000 5053298 1582721488.70 151.5243 59.9974 32.0000 1.9896 1.9910 419.0160 419.3576 0.0511 -1.0000 -1.0000 5053376 1582721488.80 151.5243 59.9974 32.0000 1.9899 1.9912 418.9627 419.3036 0.0511 -1.0000 -1.0000 5053438 1582721488.90 151.5243 59.9974 32.0000 1.9904 1.9917 418.9962 419.3374 0.0511 -1.0000 -1.0000 5053501 1582721489.00 151.4823 59.9974 32.0000 1.9885 1.9899 419.0758 419.4183 0.0514 -1.0000 -1.0000 5053563 1582721489.10 151.4823 59.9974 32.0000 1.9894 1.9907 419.1933 419.5359 0.0512 -1.0000 -1.0000 5053844 1582721489.20 151.4823 59.9974 32.0000 1.9894 1.9907 419.0538 419.3957 0.0512 -1.0000 -1.0000 5053907 1582721489.30 151.4823 59.9974 32.0000 1.9894 1.9907 419.0700 419.4118 0.0512 -1.0000 -1.0000 5053985 1582721489.40 151.4823 59.9974 32.0000 1.9895 1.9908 418.9973 419.3385 0.0510 -1.0000 -1.0000 5054047 1582721489.50 151.4823 59.9974 32.0000 1.9893 1.9907 419.0896 419.4313 0.0512 -1.0000 -1.0000 5054110 1582721489.60 151.4823 59.9974 32.0000 1.9892 1.9905 419.1461 419.4869 0.0511 -1.0000 -1.0000 5054344 1582721489.70 151.4823 59.9974 32.0000 1.9895 1.9908 419.1242 419.4660 0.0512 -1.0000 -1.0000 5054407 1582721489.80 151.4823 59.9974 32.0000 1.9899 1.9912 419.0282 419.3696 0.0511 -1.0000 -1.0000 5054469 1582721489.90 151.4823 59.9974 32.0000 1.9904 1.9917 418.9075 419.2483 0.0511 -1.0000 -1.0000 5054532 1582721490.00 151.4823 59.9974 32.0000 1.9911 1.9925 418.9592 419.3012 0.0512 -1.0000 -1.0000 5054594 1582721490.10 151.5053 59.9974 32.0000 1.9903 1.9917 418.9598 419.3012 0.0511 -1.0000 -1.0000 5054672 1582721490.20 151.4707 59.9971 32.0000 1.9893 1.9906 419.2450 419.5866 0.0511 -1.0000 -1.0000 5054845 1582721490.30 151.4707 59.9971 32.0000 1.9904 1.9917 419.0771 419.4177 0.0511 -1.0000 -1.0000 5054907 1582721490.40 151.4707 59.9971 32.0000 1.9904 1.9918 419.0514 419.3939 0.0513 -1.0000 -1.0000 5054985 1582721490.50 151.4707 59.9971 32.0000 1.9903 1.9917 419.0366 419.3788 0.0512 -1.0000 -1.0000 5055048 1582721490.60 151.4707 59.9971 32.0000 1.9903 1.9916 419.2293 419.5720 0.0512 -1.0000 -1.0000 5055110 1582721490.70 151.4620 59.9971 32.0000 1.9897 1.9910 419.1851 419.5266 0.0512 -1.0000 -1.0000 5055345 1582721490.80 151.4616 59.9971 32.0000 1.9896 1.9909 419.0838 419.4265 0.0513 -1.0000 -1.0000 5055422 1582721490.90 151.4616 59.9971 32.0000 1.9900 1.9913 418.9100 419.2525 0.0513 -1.0000 -1.0000 5055485 1582721491.00 151.4616 59.9971 32.0000 1.9895 1.9909 419.0802 419.4224 0.0512 -1.0000 -1.0000 5055548 1582721491.10 151.4616 59.9971 32.0000 1.9896 1.9909 419.1734 419.5151 0.0511 -1.0000 -1.0000 5055610 1582721491.20 151.4620 59.9971 32.0000 1.9889 1.9903 419.0664 419.4081 0.0512 -1.0000 -1.0000 5055782 1582721491.30 151.4653 59.9971 32.0000 1.9896 1.9909 418.9974 419.3382 0.0511 -1.0000 -1.0000 5055860 1582721491.40 151.4653 59.9971 32.0000 1.9900 1.9914 418.9744 419.3161 0.0512 -1.0000 -1.0000 5055922 1582721491.50 151.4653 59.9971 32.0000 1.9888 1.9901 419.1182 419.4604 0.0512 -1.0000 -1.0000 5056001 1582721491.60 151.4653 59.9971 32.0000 1.9895 1.9908 419.1093 419.4515 0.0513 -1.0000 -1.0000 5056063 1582721491.70 151.4653 59.9971 32.0000 1.9896 1.9909 419.0347 419.3778 0.0513 -1.0000 -1.0000 5056547 1582721491.80 151.4924 59.9971 32.0000 1.9892 1.9905 418.9019 419.2435 0.0512 -1.0000 -1.0000 5056626 1582721491.90 151.4924 59.9971 32.0000 1.9892 1.9905 419.1594 419.5011 0.0511 -1.0000 -1.0000 5056688 1582721492.00 151.4924 59.9971 32.0000 1.9895 1.9908 419.2110 419.5531 0.0512 -1.0000 -1.0000 5056751 1582721492.10 151.4924 59.9971 32.0000 1.9892 1.9905 419.0422 419.3833 0.0511 -1.0000 -1.0000 5056813 1582721492.20 151.4924 59.9971 32.0000 1.9901 1.9914 418.9201 419.2613 0.0512 -1.0000 -1.0000 5057048 1582721492.30 151.4924 59.9971 32.0000 1.9902 1.9915 418.9014 419.2422 0.0511 -1.0000 -1.0000 5057110 1582721492.40 151.4924 59.9971 32.0000 1.9897 1.9910 419.0802 419.4220 0.0511 -1.0000 -1.0000 5057188 1582721492.50 151.4652 59.9971 32.0000 1.9896 1.9909 419.1278 419.4689 0.0511 -1.0000 -1.0000 5057251 1582721492.60 151.4434 59.9971 32.0000 1.9890 1.9904 419.0535 419.3950 0.0511 -1.0000 -1.0000 5057313 1582721492.70 151.4434 59.9971 32.0000 1.9894 1.9908 418.9675 419.3087 0.0511 -1.0000 -1.0000 5057548 1582721492.80 151.4434 59.9971 32.0000 1.9897 1.9910 418.9400 419.2807 0.0510 -1.0000 -1.0000 5057610 1582721492.90 151.5054 59.9971 32.0000 1.9893 1.9906 419.0505 419.3917 0.0511 -1.0000 -1.0000 5057672 1582721493.00 151.4113 59.9971 32.0000 1.9887 1.9900 419.1289 419.4690 0.0509 -1.0000 -1.0000 5057751 1582721493.10 151.4113 59.9971 32.0000 1.9891 1.9905 418.9384 419.2797 0.0511 -1.0000 -1.0000 5057813 1582721493.20 151.4113 59.9971 32.0000 1.9889 1.9903 418.8603 419.2004 0.0510 -1.0000 -1.0000 5057876 1582721493.30 151.4113 59.9971 32.0000 1.9890 1.9904 418.9979 419.3379 0.0509 -1.0000 -1.0000 5058016 1582721493.40 151.4152 59.9971 32.0000 1.9888 1.9902 419.2014 419.5421 0.0509 -1.0000 -1.0000 5058079 1582721493.50 151.4547 59.9971 32.0000 1.9893 1.9906 419.0731 419.4128 0.0510 -1.0000 -1.0000 5058157 1582721493.60 151.4547 59.9971 32.0000 1.9893 1.9906 418.9436 419.2838 0.0510 -1.0000 -1.0000 5058219 1582721493.70 151.4547 59.9971 32.0000 1.9892 1.9905 418.7568 419.0975 0.0511 -1.0000 -1.0000 5058282 1582721493.80 151.4547 59.9971 32.0000 1.9890 1.9903 419.0915 419.4331 0.0511 -1.0000 -1.0000 5058360 1582721493.90 151.4547 59.9971 32.0000 1.9888 1.9901 419.1897 419.5303 0.0510 -1.0000 -1.0000 5058438 1582721494.00 151.4917 59.9971 32.0000 1.9896 1.9910 419.0542 419.3938 0.0509 -1.0000 -1.0000 5058501 1582721494.10 151.4917 59.9971 32.0000 1.9898 1.9911 419.0103 419.3511 0.0511 -1.0000 -1.0000 5058563 1582721494.20 151.4917 59.9971 32.0000 1.9890 1.9904 419.0095 419.3506 0.0510 -1.0000 -1.0000 5058626 1582721494.30 151.4917 59.9971 32.0000 1.9882 1.9895 419.0871 419.4282 0.0511 -1.0000 -1.0000 5058813 1582721494.40 151.5228 59.9971 32.0000 1.9888 1.9901 419.0318 419.3729 0.0511 -1.0000 -1.0000 5058876 1582721494.50 151.5449 59.9971 32.0000 1.9900 1.9914 418.9461 419.2869 0.0510 -1.0000 -1.0000 5058938 1582721494.60 151.5449 59.9971 32.0000 1.9893 1.9907 418.9253 419.2658 0.0510 -1.0000 -1.0000 5059016 1582721494.70 151.5449 59.9971 32.0000 1.9890 1.9903 418.9726 419.3131 0.0510 -1.0000 -1.0000 5059079 1582721494.80 151.5449 59.9971 32.0000 1.9886 1.9900 419.1030 419.4443 0.0511 -1.0000 -1.0000 5059313 1582721494.90 151.5449 59.9971 32.0000 1.9896 1.9909 419.1355 419.4760 0.0509 -1.0000 -1.0000 5059376 1582721495.00 151.5434 59.9971 32.0000 1.9901 1.9915 419.0734 419.4138 0.0510 -1.0000 -1.0000 5059438 1582721495.10 151.5228 59.9967 32.0000 1.9898 1.9911 419.0031 419.3445 0.0511 -1.0000 -1.0000 5059501 1582721495.20 151.5228 59.9967 32.0000 1.9896 1.9909 419.0587 419.3999 0.0511 -1.0000 -1.0000 5059563 1582721495.30 151.5228 59.9967 32.0000 1.9892 1.9905 419.2171 419.5576 0.0509 -1.0000 -1.0000 5059797 1582721495.40 151.5228 59.9967 32.0000 1.9898 1.9911 419.1403 419.4803 0.0509 -1.0000 -1.0000 5059860 1582721495.50 151.5228 59.9967 32.0000 1.9897 1.9910 419.0378 419.3784 0.0510 -1.0000 -1.0000 5059938 1582721495.60 151.4628 59.9967 32.0000 1.9899 1.9913 418.8984 419.2390 0.0510 -1.0000 -1.0000 5100001 1582721495.70 151.4628 59.9967 32.0000 1.9899 1.9912 418.9763 419.3160 0.0508 -1.0000 -1.0000 5100063 1582721495.80 151.4628 59.9967 32.0000 1.9896 1.9910 419.1201 419.4594 0.0509 -1.0000 -1.0000 5100797 1582721495.90 151.4628 59.9967 32.0000 1.9902 1.9915 419.1025 419.4429 0.0509 -1.0000 -1.0000 5100860 1582721496.00 151.4628 59.9967 32.0000 1.9903 1.9917 419.0904 419.4307 0.0510 -1.0000 -1.0000 5100922 1582721496.10 151.4628 59.9967 32.0000 1.9904 1.9917 418.8710 419.2113 0.0510 -1.0000 -1.0000 5101001 1582721496.20 151.4628 59.9967 32.0000 1.9897 1.9910 418.9098 419.2500 0.0509 -1.0000 -1.0000 5101079 1582721496.30 151.4628 59.9967 32.0000 1.9892 1.9906 419.0921 419.4325 0.0510 -1.0000 -1.0000 5101282 1582721496.40 151.4628 59.9967 32.0000 1.9898 1.9912 418.9953 419.3361 0.0511 -1.0000 -1.0000 5101376 1582721496.50 151.4628 59.9967 32.0000 1.9901 1.9914 418.9369 419.2779 0.0510 -1.0000 -1.0000 5101438 1582721496.60 151.4628 59.9967 32.0000 1.9901 1.9914 418.9311 419.2715 0.0510 -1.0000 -1.0000 5101501 1582721496.70 151.4970 59.9967 32.0000 1.9891 1.9904 419.0735 419.4140 0.0510 -1.0000 -1.0000 5101579 1582721496.80 151.4970 59.9967 32.0000 1.9891 1.9905 419.2093 419.5497 0.0509 -1.0000 -1.0000 5101641 1582721496.90 151.5048 59.9967 32.0000 1.9889 1.9902 419.0172 419.3570 0.0509 -1.0000 -1.0000 5101704 1582721497.00 151.5100 59.9967 32.0000 1.9899 1.9912 418.8754 419.2142 0.0507 -1.0000 -1.0000 5101782 1582721497.10 151.5100 59.9967 32.0000 1.9888 1.9901 418.9467 419.2866 0.0509 -1.0000 -1.0000 5101829 1582721497.20 151.4975 59.9967 32.0000 1.9889 1.9902 419.0952 419.4351 0.0509 -1.0000 -1.0000 5101891 1582721497.30 151.4828 59.9967 32.0000 1.9892 1.9906 419.0851 419.4254 0.0509 -1.0000 -1.0000 5101969 1582721497.40 151.4828 59.9967 32.0000 1.9897 1.9911 418.9538 419.2930 0.0508 -1.0000 -1.0000 5102032 1582721497.50 151.4828 59.9967 32.0000 1.9889 1.9902 418.9458 419.2853 0.0509 -1.0000 -1.0000 5102110 1582721497.60 151.4828 59.9967 32.0000 1.9889 1.9902 419.2361 419.5764 0.0509 -1.0000 -1.0000 5102172 1582721497.70 151.4828 59.9967 32.0000 1.9889 1.9903 419.1314 419.4708 0.0508 -1.0000 -1.0000 5102235 1582721497.80 151.4828 59.9967 32.0000 1.9894 1.9907 419.0745 419.4146 0.0509 -1.0000 -1.0000 5102313 1582721497.90 151.4828 59.9967 32.0000 1.9900 1.9913 418.9396 419.2798 0.0510 -1.0000 -1.0000 5102563 1582721498.00 151.4828 59.9967 32.0000 1.9890 1.9903 419.0918 419.4329 0.0510 -1.0000 -1.0000 5102641 1582721498.10 151.4828 59.9967 32.0000 1.9893 1.9907 419.1999 419.5405 0.0510 -1.0000 -1.0000 5102719 1582721498.20 151.4828 59.9967 32.0000 1.9895 1.9908 419.1418 419.4820 0.0509 -1.0000 -1.0000 5102798 1582721498.30 151.4883 59.9967 32.0000 1.9895 1.9908 418.9787 419.3177 0.0508 -1.0000 -1.0000 5102860 1582721498.40 151.4904 59.9967 32.0000 1.9900 1.9914 419.0073 419.3466 0.0508 -1.0000 -1.0000 5103048 1582721498.50 151.4904 59.9967 32.0000 1.9885 1.9899 419.1482 419.4889 0.0509 -1.0000 -1.0000 5103110 1582721498.60 151.4904 59.9967 32.0000 1.9896 1.9909 419.1295 419.4688 0.0508 -1.0000 -1.0000 5103172 1582721498.70 151.4904 59.9967 32.0000 1.9895 1.9909 419.0106 419.3510 0.0510 -1.0000 -1.0000 5103251 1582721498.80 151.4904 59.9967 32.0000 1.9897 1.9910 418.9567 419.2960 0.0508 -1.0000 -1.0000 5103313 1582721498.90 151.4924 59.9967 32.0000 1.9895 1.9908 418.9552 419.2947 0.0508 -1.0000 -1.0000 5103548 1582721499.00 151.4924 59.9967 32.0000 1.9891 1.9904 419.1756 419.5151 0.0509 -1.0000 -1.0000 5103610 1582721499.10 151.4924 59.9967 32.0000 1.9890 1.9903 419.1151 419.4549 0.0508 -1.0000 -1.0000 5103672 1582721499.20 151.4924 59.9967 32.0000 1.9894 1.9907 419.0537 419.3927 0.0508 -1.0000 -1.0000 5103735 1582721499.30 151.4924 59.9967 32.0000 1.9894 1.9907 418.9107 419.2502 0.0509 -1.0000 -1.0000 5103813 1582721499.40 151.5564 59.9967 32.0000 1.9902 1.9916 418.9381 419.2772 0.0508 -1.0000 -1.0000 5104688 1582721499.50 151.5564 59.9967 32.0000 1.9897 1.9910 419.0972 419.4368 0.0509 -1.0000 -1.0000 5104766 1582721499.60 151.5564 59.9967 32.0000 1.9889 1.9902 419.1165 419.4561 0.0507 -1.0000 -1.0000 5104829 1582721499.70 151.5564 59.9967 32.0000 1.9896 1.9910 419.1691 419.5080 0.0508 -1.0000 -1.0000 5104891 1582721499.80 151.5564 59.9967 32.0000 1.9898 1.9911 419.1076 419.4477 0.0508 -1.0000 -1.0000 5104954 1582721499.90 151.5564 59.9967 32.0000 1.9891 1.9904 418.9189 419.2574 0.0508 -1.0000 -1.0000 5105016 1582721500.00 151.5564 59.9967 32.0000 1.9898 1.9911 419.0169 419.3560 0.0507 -1.0000 -1.0000 5105079 1582721500.10 151.5564 59.9967 32.0000 1.9891 1.9904 419.1201 419.4590 0.0507 -1.0000 -1.0000 5105157 1582721500.20 151.5564 59.9967 32.0000 1.9891 1.9904 419.0339 419.3730 0.0507 -1.0000 -1.0000 5105219 1582721500.30 151.5564 59.9967 32.0000 1.9895 1.9908 418.9396 419.2784 0.0507 -1.0000 -1.0000 5105282 1582721500.40 151.5564 59.9967 32.0000 1.9899 1.9913 418.9638 419.3021 0.0507 -1.0000 -1.0000 5105360 1582721500.50 151.5013 59.9966 32.0000 1.9889 1.9902 418.9320 419.2710 0.0508 -1.0000 -1.0000 5105422 1582721500.60 151.5013 59.9966 32.0000 1.9888 1.9902 419.1356 419.4752 0.0508 -1.0000 -1.0000 5105485 1582721500.70 151.5014 59.9966 32.0000 1.9898 1.9911 419.0585 419.3974 0.0507 -1.0000 -1.0000 5105579 1582721500.80 151.5014 59.9966 32.0000 1.9900 1.9914 418.9887 419.3281 0.0508 -1.0000 -1.0000 5105641 1582721500.90 151.5014 59.9966 32.0000 1.9891 1.9905 418.9350 419.2739 0.0508 -1.0000 -1.0000 5105704 1582721501.00 151.4836 59.9966 32.0000 1.9898 1.9911 419.0317 419.3716 0.0509 -1.0000 -1.0000 5105766 1582721501.10 151.4784 59.9966 32.0000 1.9891 1.9904 419.1379 419.4787 0.0510 -1.0000 -1.0000 5105829 1582721501.20 151.4784 59.9966 32.0000 1.9890 1.9903 419.0991 419.4386 0.0508 -1.0000 -1.0000 5105891 1582721501.30 151.4784 59.9966 32.0000 1.9893 1.9906 418.9977 419.3369 0.0509 -1.0000 -1.0000 5105969 1582721501.40 151.4784 59.9966 32.0000 1.9905 1.9918 418.9218 419.2617 0.0509 -1.0000 -1.0000 5106032 1582721501.50 151.4784 59.9966 32.0000 1.9893 1.9906 419.0848 419.4243 0.0508 -1.0000 -1.0000 5106110 1582721501.60 151.4784 59.9966 32.0000 1.9889 1.9903 419.1257 419.4656 0.0509 -1.0000 -1.0000 5106172 1582721501.70 151.4784 59.9966 32.0000 1.9893 1.9907 419.0939 419.4344 0.0510 -1.0000 -1.0000 5106235 1582721501.80 151.4784 59.9966 32.0000 1.9901 1.9914 419.0036 419.3420 0.0507 -1.0000 -1.0000 5106297 1582721501.90 151.4784 59.9966 32.0000 1.9892 1.9905 418.9161 419.2553 0.0508 -1.0000 -1.0000 5106360 1582721502.00 151.4784 59.9966 32.0000 1.9892 1.9906 418.9785 419.3180 0.0508 -1.0000 -1.0000 5106547 1582721502.10 151.4945 59.9966 32.0000 1.9891 1.9904 419.2259 419.5663 0.0509 -1.0000 -1.0000 5106626 1582721502.20 151.4978 59.9966 32.0000 1.9899 1.9912 418.8955 419.2353 0.0508 -1.0000 -1.0000 5106688 1582721502.30 151.4978 59.9966 32.0000 1.9901 1.9915 418.9061 419.2456 0.0509 -1.0000 -1.0000 5106751 1582721502.40 151.4978 59.9966 32.0000 1.9901 1.9915 418.9863 419.3256 0.0507 -1.0000 -1.0000 5106829 1582721502.50 151.4978 59.9966 32.0000 1.9894 1.9908 419.0128 419.3524 0.0508 -1.0000 -1.0000 5107063 1582721502.60 151.4978 59.9966 32.0000 1.9893 1.9907 418.9889 419.3293 0.0509 -1.0000 -1.0000 5107126 1582721502.70 151.5341 59.9966 32.0000 1.9895 1.9909 418.9021 419.2414 0.0509 -1.0000 -1.0000 5107204 1582721502.80 151.5341 59.9966 32.0000 1.9898 1.9911 418.8995 419.2389 0.0508 -1.0000 -1.0000 5107266 1582721502.90 151.5341 59.9966 32.0000 1.9896 1.9909 419.0947 419.4343 0.0508 -1.0000 -1.0000 5107329 1582721503.00 151.5341 59.9966 32.0000 1.9897 1.9910 419.1788 419.5182 0.0509 -1.0000 -1.0000 5108016 1582721503.10 151.5341 59.9966 32.0000 1.9896 1.9910 419.1580 419.4982 0.0509 -1.0000 -1.0000 5108141 1582721503.20 151.4941 59.9966 32.0000 1.9899 1.9912 419.1152 419.4545 0.0507 -1.0000 -1.0000 5108204 1582721503.30 151.4911 59.9966 32.0000 1.9908 1.9921 419.0274 419.3658 0.0507 -1.0000 -1.0000 5108282 1582721503.40 151.4911 59.9966 32.0000 1.9894 1.9907 419.1483 419.4875 0.0508 -1.0000 -1.0000 5108344 1582721503.50 151.4911 59.9966 32.0000 1.9888 1.9902 419.1834 419.5229 0.0508 -1.0000 -1.0000 5109079 1582721503.60 151.4911 59.9966 32.0000 1.9890 1.9903 419.1204 419.4591 0.0508 -1.0000 -1.0000 5109157 1582721503.70 151.4911 59.9966 32.0000 1.9898 1.9911 418.9458 419.2851 0.0508 -1.0000 -1.0000 5109219 1582721503.80 151.5176 59.9966 32.0000 1.9901 1.9914 418.9210 419.2602 0.0508 -1.0000 -1.0000 5109282 1582721503.90 151.5176 59.9966 32.0000 1.9899 1.9912 419.0767 419.4163 0.0508 -1.0000 -1.0000 5109360 1582721504.00 151.5176 59.9966 32.0000 1.9894 1.9907 419.2091 419.5479 0.0507 -1.0000 -1.0000 5109407 1582721504.10 151.5176 59.9966 32.0000 1.9893 1.9907 419.0540 419.3935 0.0509 -1.0000 -1.0000 5109485 1582721504.20 151.5176 59.9966 32.0000 1.9905 1.9918 419.0121 419.3512 0.0508 -1.0000 -1.0000 5109547 1582721504.30 151.4775 59.9966 32.0000 1.9905 1.9918 418.9143 419.2533 0.0508 -1.0000 -1.0000 5109610 1582721504.40 151.4775 59.9966 32.0000 1.9891 1.9904 418.9944 419.3330 0.0507 -1.0000 -1.0000 5109688 1582721504.50 151.4775 59.9966 32.0000 1.9891 1.9904 419.0683 419.4068 0.0507 -1.0000 -1.0000 5109751 1582721504.60 151.4775 59.9966 32.0000 1.9897 1.9910 418.9971 419.3357 0.0507 -1.0000 -1.0000 5109813 1582721504.70 151.4775 59.9966 32.0000 1.9902 1.9915 418.8820 419.2205 0.0507 -1.0000 -1.0000 5109876 1582721504.80 151.4844 59.9966 32.0000 1.9905 1.9919 419.0751 419.4139 0.0508 -1.0000 -1.0000 5109938 1582721504.90 151.5496 59.9972 32.0000 1.9893 1.9906 419.1994 419.5395 0.0509 -1.0000 -1.0000 5110001 1582721505.00 151.5496 59.9972 32.0000 1.9887 1.9900 419.1619 419.5011 0.0508 -1.0000 -1.0000 5110079 1582721505.10 151.5496 59.9972 32.0000 1.9890 1.9903 419.1239 419.4632 0.0507 -1.0000 -1.0000 5110141 1582721505.20 151.5496 59.9972 32.0000 1.9903 1.9916 419.1307 419.4701 0.0508 -1.0000 -1.0000 5110204 1582721505.30 151.5496 59.9972 32.0000 1.9897 1.9911 418.9758 419.3136 0.0507 -1.0000 -1.0000 5110282 1582721505.40 151.4822 59.9972 32.0000 1.9897 1.9910 418.9548 419.2934 0.0507 -1.0000 -1.0000 5110344 1582721505.50 151.4822 59.9972 32.0000 1.9887 1.9901 419.0987 419.4376 0.0508 -1.0000 -1.0000 5110407 1582721505.60 151.4822 59.9972 32.0000 1.9889 1.9902 419.1502 419.4885 0.0506 -1.0000 -1.0000 5110485 1582721505.70 151.4822 59.9972 32.0000 1.9899 1.9912 418.9286 419.2668 0.0507 -1.0000 -1.0000 5110547 1582721505.80 151.4822 59.9972 32.0000 1.9898 1.9911 418.8747 419.2136 0.0507 -1.0000 -1.0000 5110626 1582721505.90 151.4822 59.9972 32.0000 1.9897 1.9910 418.9622 419.3013 0.0508 -1.0000 -1.0000 5110688 1582721506.00 151.4822 59.9972 32.0000 1.9890 1.9903 419.1423 419.4800 0.0505 -1.0000 -1.0000 5110751 1582721506.10 151.4813 59.9972 32.0000 1.9890 1.9903 419.1337 419.4715 0.0506 -1.0000 -1.0000 5110829 1582721506.20 151.4779 59.9972 32.0000 1.9898 1.9911 419.2580 419.5977 0.0508 -1.0000 -1.0000 5110891 1582721506.30 151.4779 59.9972 32.0000 1.9899 1.9912 419.0744 419.4119 0.0505 -1.0000 -1.0000 5110954 1582721506.40 151.4779 59.9972 32.0000 1.9910 1.9924 419.0925 419.4302 0.0506 -1.0000 -1.0000 5111016 1582721506.50 151.4779 59.9972 32.0000 1.9901 1.9915 419.0850 419.4232 0.0506 -1.0000 -1.0000 5111079 1582721506.60 151.4779 59.9972 32.0000 1.9887 1.9900 419.0189 419.3573 0.0507 -1.0000 -1.0000 5111563 1582721506.70 151.4882 59.9972 32.0000 1.9888 1.9902 419.1708 419.5095 0.0506 -1.0000 -1.0000 5111641 1582721506.80 151.4882 59.9972 32.0000 1.9894 1.9908 419.1202 419.4592 0.0509 -1.0000 -1.0000 5111704 1582721506.90 151.4882 59.9972 32.0000 1.9902 1.9916 419.0824 419.4221 0.0508 -1.0000 -1.0000 5111766 1582721507.00 151.4882 59.9972 32.0000 1.9897 1.9911 419.1923 419.5322 0.0508 -1.0000 -1.0000 5111829 1582721507.10 151.4882 59.9972 32.0000 1.9894 1.9907 419.1388 419.4776 0.0507 -1.0000 -1.0000 5111891 1582721507.20 151.4882 59.9972 32.0000 1.9901 1.9914 418.9903 419.3285 0.0506 -1.0000 -1.0000 5112016 1582721507.30 151.5774 59.9972 32.0000 1.9898 1.9912 418.9392 419.2784 0.0508 -1.0000 -1.0000 5112094 1582721507.40 151.5774 59.9972 32.0000 1.9892 1.9905 419.0118 419.3501 0.0506 -1.0000 -1.0000 5112157 1582721507.50 151.5774 59.9972 32.0000 1.9889 1.9902 419.1941 419.5326 0.0507 -1.0000 -1.0000 5112235 1582721507.60 151.5774 59.9972 32.0000 1.9896 1.9909 419.1999 419.5395 0.0508 -1.0000 -1.0000 5112297 1582721507.70 151.5774 59.9972 32.0000 1.9902 1.9915 418.9597 419.2979 0.0506 -1.0000 -1.0000 5112610 1582721507.80 151.5592 59.9972 32.0000 1.9902 1.9915 418.8917 419.2296 0.0506 -1.0000 -1.0000 5112672 1582721507.90 151.5562 59.9972 32.0000 1.9906 1.9919 418.9890 419.3272 0.0506 -1.0000 -1.0000 5112735 1582721508.00 151.5562 59.9972 32.0000 1.9899 1.9913 419.2908 419.6290 0.0507 -1.0000 -1.0000 5112797 1582721508.10 151.5562 59.9972 32.0000 1.9903 1.9916 419.1687 419.5082 0.0507 -1.0000 -1.0000 5112876 1582721508.20 151.5562 59.9972 32.0000 1.9907 1.9920 419.0495 419.3881 0.0507 -1.0000 -1.0000 5112938 1582721508.30 151.5019 59.9972 32.0000 1.9902 1.9915 418.9667 419.3038 0.0505 -1.0000 -1.0000 5113001 1582721508.40 151.4718 59.9972 32.0000 1.9898 1.9912 419.0732 419.4111 0.0506 -1.0000 -1.0000 5113063 1582721508.50 151.4718 59.9972 32.0000 1.9896 1.9910 419.0787 419.4171 0.0507 -1.0000 -1.0000 5113141 1582721508.60 151.4718 59.9972 32.0000 1.9897 1.9910 419.2060 419.5441 0.0506 -1.0000 -1.0000 5113188 1582721508.70 151.4718 59.9972 32.0000 1.9903 1.9916 419.1382 419.4759 0.0505 -1.0000 -1.0000 5113844 1582721508.80 151.4718 59.9972 32.0000 1.9901 1.9915 418.9793 419.3166 0.0506 -1.0000 -1.0000 5113907 1582721508.90 151.4408 59.9972 32.0000 1.9911 1.9924 418.9880 419.3264 0.0507 -1.0000 -1.0000 5113985 1582721509.00 151.4408 59.9972 32.0000 1.9895 1.9908 419.0342 419.3734 0.0507 -1.0000 -1.0000 5114047 1582721509.10 151.4408 59.9972 32.0000 1.9895 1.9908 419.0941 419.4326 0.0507 -1.0000 -1.0000 5114110 1582721509.20 151.4408 59.9972 32.0000 1.9898 1.9911 419.0394 419.3782 0.0507 -1.0000 -1.0000 5114172 1582721509.30 151.4408 59.9972 32.0000 1.9903 1.9916 418.9416 419.2801 0.0507 -1.0000 -1.0000 5114251 1582721509.40 151.4408 59.9972 32.0000 1.9902 1.9915 419.0464 419.3855 0.0508 -1.0000 -1.0000 5114454 1582721509.50 151.5170 59.9972 32.0000 1.9896 1.9910 419.1905 419.5291 0.0506 -1.0000 -1.0000 5114532 1582721509.60 151.5170 59.9972 32.0000 1.9894 1.9907 419.1442 419.4829 0.0507 -1.0000 -1.0000 5114594 1582721509.70 151.5170 59.9972 32.0000 1.9899 1.9912 419.0219 419.3608 0.0507 -1.0000 -1.0000 5114657 1582721509.80 151.5170 59.9972 32.0000 1.9891 1.9904 418.9951 419.3335 0.0507 -1.0000 -1.0000 5114719 1582721509.90 151.5170 59.9972 32.0000 1.9896 1.9909 418.8860 419.2227 0.0505 -1.0000 -1.0000 5114798 1582721510.00 151.5162 59.9971 32.0000 1.9890 1.9903 419.1368 419.4743 0.0504 -1.0000 -1.0000 5114860 1582721510.10 151.5162 59.9971 32.0000 1.9897 1.9910 419.1023 419.4402 0.0507 -1.0000 -1.0000 5114922 1582721510.20 151.5162 59.9971 32.0000 1.9894 1.9907 419.0461 419.3847 0.0507 -1.0000 -1.0000 5114985 1582721510.30 151.5162 59.9971 32.0000 1.9898 1.9911 418.9603 419.2979 0.0506 -1.0000 -1.0000 5115579 1582721510.40 151.5162 59.9971 32.0000 1.9893 1.9907 419.0702 419.4081 0.0506 -1.0000 -1.0000 5115657 1582721510.50 151.5162 59.9971 32.0000 1.9893 1.9907 419.1981 419.5365 0.0507 -1.0000 -1.0000 5115719 1582721510.60 151.5162 59.9971 32.0000 1.9890 1.9903 419.0858 419.4234 0.0506 -1.0000 -1.0000 5115782 1582721510.70 151.5287 59.9971 32.0000 1.9903 1.9916 418.9339 419.2722 0.0507 -1.0000 -1.0000 5115860 1582721510.80 151.5287 59.9971 32.0000 1.9904 1.9917 418.9520 419.2902 0.0507 -1.0000 -1.0000 5115922 1582721510.90 151.5287 59.9971 32.0000 1.9898 1.9911 419.0890 419.4273 0.0506 -1.0000 -1.0000 5115985 1582721511.00 151.5287 59.9971 32.0000 1.9892 1.9905 419.1469 419.4841 0.0505 -1.0000 -1.0000 5116063 1582721511.10 151.5287 59.9971 32.0000 1.9892 1.9905 419.1156 419.4541 0.0507 -1.0000 -1.0000 5116126 1582721511.20 151.5170 59.9971 32.0000 1.9901 1.9914 419.1126 419.4504 0.0506 -1.0000 -1.0000 5116188 1582721511.30 151.4941 59.9971 32.0000 1.9902 1.9915 418.9251 419.2630 0.0506 -1.0000 -1.0000 5116266 1582721511.40 151.4941 59.9971 32.0000 1.9905 1.9918 419.0883 419.4254 0.0504 -1.0000 -1.0000 5116329 1582721511.50 151.4941 59.9971 32.0000 1.9895 1.9909 419.2170 419.5541 0.0505 -1.0000 -1.0000 5116391 1582721511.60 151.4941 59.9971 32.0000 1.9897 1.9910 419.1294 419.4660 0.0504 -1.0000 -1.0000 5116454 1582721511.70 151.4941 59.9971 32.0000 1.9900 1.9914 419.0151 419.3532 0.0506 -1.0000 -1.0000 5116516 1582721511.80 151.5119 59.9971 32.0000 1.9902 1.9915 419.0511 419.3893 0.0506 -1.0000 -1.0000 5116594 1582721511.90 151.5139 59.9971 32.0000 1.9897 1.9910 419.1121 419.4500 0.0506 -1.0000 -1.0000 5116657 1582721512.00 151.5139 59.9971 32.0000 1.9895 1.9909 419.2321 419.5704 0.0506 -1.0000 -1.0000 5116719 1582721512.10 151.5139 59.9971 32.0000 1.9899 1.9912 419.1191 419.4571 0.0506 -1.0000 -1.0000 5116798 1582721512.20 151.5139 59.9971 32.0000 1.9899 1.9912 419.0794 419.4170 0.0506 -1.0000 -1.0000 5116860 1582721512.30 151.5139 59.9971 32.0000 1.9902 1.9915 419.0147 419.3518 0.0504 -1.0000 -1.0000 5116922 1582721512.40 151.5070 59.9971 32.0000 1.9902 1.9915 419.0278 419.3646 0.0505 -1.0000 -1.0000 5117001 1582721512.50 151.4962 59.9971 32.0000 1.9905 1.9918 419.1417 419.4802 0.0507 -1.0000 -1.0000 5117063 1582721512.60 151.4962 59.9971 32.0000 1.9899 1.9912 419.1198 419.4573 0.0505 -1.0000 -1.0000 5117126 1582721512.70 151.4962 59.9971 32.0000 1.9907 1.9920 418.9868 419.3250 0.0507 -1.0000 -1.0000 5117188 1582721512.80 151.4962 59.9971 32.0000 1.9908 1.9922 419.0795 419.4176 0.0506 -1.0000 -1.0000 5117376 1582721512.90 151.4962 59.9971 32.0000 1.9900 1.9913 419.0891 419.4265 0.0505 -1.0000 -1.0000 5117438 1582721513.00 151.5906 59.9971 32.0000 1.9896 1.9909 419.1888 419.5263 0.0505 -1.0000 -1.0000 5117501 1582721513.10 151.5906 59.9971 32.0000 1.9899 1.9912 419.1510 419.4880 0.0505 -1.0000 -1.0000 5117563 1582721513.20 151.5906 59.9971 32.0000 1.9904 1.9917 418.9887 419.3262 0.0505 -1.0000 -1.0000 5117813 1582721513.30 151.5906 59.9971 32.0000 1.9910 1.9923 419.0144 419.3520 0.0506 -1.0000 -1.0000 5118047 1582721513.40 151.5906 59.9971 32.0000 1.9900 1.9914 419.0522 419.3898 0.0505 -1.0000 -1.0000 5118126 1582721513.50 151.5906 59.9971 32.0000 1.9902 1.9916 419.2282 419.5652 0.0504 -1.0000 -1.0000 5118204 1582721513.60 151.5906 59.9971 32.0000 1.9892 1.9905 419.2036 419.5406 0.0505 -1.0000 -1.0000 5118266 1582721513.70 151.4917 59.9971 32.0000 1.9894 1.9907 419.3325 419.6680 0.0502 -1.0000 -1.0000 5118329 1582721513.80 151.4917 59.9971 32.0000 1.9900 1.9913 418.9922 419.3288 0.0504 -1.0000 -1.0000 5118391 1582721513.90 151.4917 59.9971 32.0000 1.9896 1.9909 419.0309 419.3676 0.0504 -1.0000 -1.0000 5118454 1582721514.00 151.4917 59.9971 32.0000 1.9892 1.9905 419.1994 419.5354 0.0502 -1.0000 -1.0000 5118516 1582721514.10 151.4917 59.9971 32.0000 1.9891 1.9904 419.0889 419.4252 0.0504 -1.0000 -1.0000 5118594 1582721514.20 151.4518 59.9971 32.0000 1.9905 1.9918 418.9656 419.3028 0.0505 -1.0000 -1.0000 5118657 1582721514.30 151.4492 59.9971 32.0000 1.9899 1.9912 419.0617 419.3977 0.0503 -1.0000 -1.0000 5118829 1582721514.40 151.4492 59.9971 32.0000 1.9896 1.9909 419.1993 419.5357 0.0504 -1.0000 -1.0000 5118907 1582721514.50 151.4492 59.9971 32.0000 1.9901 1.9914 419.2764 419.6137 0.0505 -1.0000 -1.0000 5118969 1582721514.60 151.4492 59.9971 32.0000 1.9903 1.9916 419.1116 419.4499 0.0507 -1.0000 -1.0000 5119032 1582721514.70 151.4493 59.9971 32.0000 1.9903 1.9916 419.0568 419.3939 0.0504 -1.0000 -1.0000 5119095 1582721514.80 151.4495 59.9971 32.0000 1.9904 1.9917 419.0781 419.4156 0.0505 -1.0000 -1.0000 5119172 1582721514.90 151.4495 59.9971 32.0000 1.9897 1.9910 419.2023 419.5392 0.0505 -1.0000 -1.0000 5119298 1582721515.00 151.4495 59.9971 32.0000 1.9904 1.9917 419.1981 419.5367 0.0507 -1.0000 -1.0000 5119360 1582721515.10 151.4495 59.9971 32.0000 1.9902 1.9915 419.0900 419.4284 0.0506 -1.0000 -1.0000 5119422 1582721515.20 151.4495 59.9971 32.0000 1.9896 1.9909 419.0645 419.4025 0.0507 -1.0000 -1.0000 5119485 1582721515.30 151.5130 59.9971 32.0000 1.9890 1.9903 419.0268 419.3644 0.0506 -1.0000 -1.0000 5119563 1582721515.40 151.5130 59.9971 32.0000 1.9897 1.9910 419.2212 419.5605 0.0508 -1.0000 -1.0000 5119844 1582721515.50 151.5130 59.9971 32.0000 1.9901 1.9914 419.2858 419.6249 0.0507 -1.0000 -1.0000 5119922 1582721515.60 151.5130 59.9971 32.0000 1.9900 1.9914 419.1678 419.5063 0.0507 -1.0000 -1.0000 5119985 1582721515.70 151.5130 59.9971 32.0000 1.9903 1.9916 419.0470 419.3854 0.0507 -1.0000 -1.0000 5120047 1582721515.80 151.5061 59.9971 32.0000 1.9902 1.9916 418.9930 419.3308 0.0505 -1.0000 -1.0000 5120110 1582721515.90 151.5046 59.9971 32.0000 1.9902 1.9915 419.1473 419.4849 0.0506 -1.0000 -1.0000 5120547 1582721516.00 151.5046 59.9971 32.0000 1.9898 1.9911 419.1792 419.5167 0.0505 -1.0000 -1.0000 5120610 1582721516.10 151.5046 59.9971 32.0000 1.9908 1.9921 418.9905 419.3291 0.0506 -1.0000 -1.0000 5120688 1582721516.20 151.5046 59.9971 32.0000 1.9898 1.9911 418.9715 419.3086 0.0506 -1.0000 -1.0000 5120751 1582721516.30 151.5046 59.9971 32.0000 1.9899 1.9913 419.0717 419.4086 0.0503 -1.0000 -1.0000 5120813 1582721516.40 151.5373 59.9971 32.0000 1.9900 1.9913 419.3095 419.6462 0.0504 -1.0000 -1.0000 5121063 1582721516.50 151.5373 59.9971 32.0000 1.9906 1.9919 419.1242 419.4610 0.0505 -1.0000 -1.0000 5121126 1582721516.60 151.5373 59.9971 32.0000 1.9901 1.9914 419.0060 419.3435 0.0505 -1.0000 -1.0000 5121188 1582721516.70 151.5373 59.9971 32.0000 1.9911 1.9924 419.0056 419.3429 0.0505 -1.0000 -1.0000 5121251 1582721516.80 151.5373 59.9971 32.0000 1.9895 1.9908 419.1792 419.5158 0.0504 -1.0000 -1.0000 5121313 1582721516.90 151.5070 59.9971 32.0000 1.9895 1.9908 419.2460 419.5823 0.0503 -1.0000 -1.0000 5121563 1582721517.00 151.5055 59.9971 32.0000 1.9898 1.9911 419.2193 419.5563 0.0504 -1.0000 -1.0000 5121626 1582721517.10 151.5055 59.9971 32.0000 1.9898 1.9911 419.0853 419.4221 0.0504 -1.0000 -1.0000 5121704 1582721517.20 151.5055 59.9971 32.0000 1.9905 1.9919 419.0487 419.3850 0.0503 -1.0000 -1.0000 5121766 1582721517.30 151.5055 59.9971 32.0000 1.9895 1.9908 419.1371 419.4735 0.0504 -1.0000 -1.0000 5121844 1582721517.40 151.5066 59.9971 32.0000 1.9896 1.9909 419.2208 419.5576 0.0504 -1.0000 -1.0000 5122063 1582721517.50 151.5284 59.9971 32.0000 1.9896 1.9909 419.1449 419.4819 0.0505 -1.0000 -1.0000 5122141 1582721517.60 151.5284 59.9971 32.0000 1.9900 1.9914 418.9789 419.3170 0.0506 -1.0000 -1.0000 5122204 1582721517.70 151.5284 59.9971 32.0000 1.9893 1.9906 419.0386 419.3756 0.0505 -1.0000 -1.0000 5122266 1582721517.80 151.5284 59.9971 32.0000 1.9897 1.9910 419.1374 419.4763 0.0507 -1.0000 -1.0000 5122344 1582721517.90 151.5284 59.9971 32.0000 1.9897 1.9910 419.1709 419.5087 0.0506 -1.0000 -1.0000 5122813 1582721518.00 151.5812 59.9971 32.0000 1.9898 1.9912 418.9527 419.2909 0.0507 -1.0000 -1.0000 5122876 1582721518.10 151.5831 59.9971 32.0000 1.9898 1.9911 418.9003 419.2368 0.0504 -1.0000 -1.0000 5122954 1582721518.20 151.5831 59.9971 32.0000 1.9891 1.9904 419.0179 419.3551 0.0505 -1.0000 -1.0000 5123016 1582721518.30 151.5831 59.9971 32.0000 1.9892 1.9905 419.1391 419.4767 0.0505 -1.0000 -1.0000 5123079 1582721518.40 151.5831 59.9971 32.0000 1.9898 1.9911 419.0042 419.3415 0.0505 -1.0000 -1.0000 5123157 1582721518.50 151.5749 59.9971 32.0000 1.9899 1.9913 418.9571 419.2949 0.0506 -1.0000 -1.0000 5123219 1582721518.60 151.5403 59.9971 32.0000 1.9893 1.9906 419.0164 419.3547 0.0506 -1.0000 -1.0000 5123282 1582721518.70 151.5403 59.9971 32.0000 1.9895 1.9908 419.0479 419.3855 0.0506 -1.0000 -1.0000 5123360 1582721518.80 151.5403 59.9971 32.0000 1.9895 1.9908 419.0459 419.3836 0.0506 -1.0000 -1.0000 5123422 1582721518.90 151.5403 59.9971 32.0000 1.9901 1.9914 419.0021 419.3408 0.0507 -1.0000 -1.0000 5123485 1582721519.00 151.5403 59.9971 32.0000 1.9903 1.9916 418.8862 419.2245 0.0507 -1.0000 -1.0000 5123548 1582721519.10 151.5403 59.9971 32.0000 1.9899 1.9912 418.9546 419.2909 0.0504 -1.0000 -1.0000 5123626 1582721519.20 151.5575 59.9971 32.0000 1.9891 1.9904 419.1821 419.5189 0.0505 -1.0000 -1.0000 5123688 1582721519.30 151.5575 59.9971 32.0000 1.9894 1.9907 419.1975 419.5352 0.0505 -1.0000 -1.0000 5123766 1582721519.40 151.5575 59.9971 32.0000 1.9898 1.9912 419.0500 419.3867 0.0504 -1.0000 -1.0000 5123813 1582721519.50 151.5575 59.9971 32.0000 1.9904 1.9917 418.9515 419.2890 0.0505 -1.0000 -1.0000 5124063 1582721519.60 151.5575 59.9971 32.0000 1.9899 1.9912 419.1556 419.4928 0.0505 -1.0000 -1.0000 5124126 1582721519.70 151.5578 59.9969 32.0000 1.9898 1.9911 419.1445 419.4824 0.0506 -1.0000 -1.0000 5124188 1582721519.80 151.5582 59.9967 32.0000 1.9898 1.9911 418.9701 419.3072 0.0505 -1.0000 -1.0000 5124266 1582721519.90 151.5582 59.9967 32.0000 1.9899 1.9912 418.9946 419.3321 0.0505 -1.0000 -1.0000 5124329 1582721520.00 151.5582 59.9967 32.0000 1.9894 1.9907 419.0800 419.4180 0.0506 -1.0000 -1.0000 5124547 1582721520.10 151.5582 59.9967 32.0000 1.9886 1.9900 419.1580 419.4961 0.0506 -1.0000 -1.0000 5124626 1582721520.20 151.5582 59.9967 32.0000 1.9896 1.9909 419.0073 419.3446 0.0505 -1.0000 -1.0000 5124688 1582721520.30 151.5479 59.9967 32.0000 1.9899 1.9912 418.9697 419.3069 0.0505 -1.0000 -1.0000 5124751 1582721520.40 151.5240 59.9967 32.0000 1.9901 1.9914 418.9398 419.2778 0.0507 -1.0000 -1.0000 5124829 1582721520.50 151.5240 59.9967 32.0000 1.9892 1.9905 419.0756 419.4143 0.0507 -1.0000 -1.0000 5125298 1582721520.60 151.5240 59.9967 32.0000 1.9892 1.9905 419.1722 419.5114 0.0508 -1.0000 -1.0000 5125360 1582721520.70 151.5240 59.9967 32.0000 1.9887 1.9900 419.0485 419.3872 0.0506 -1.0000 -1.0000 5125438 1582721520.80 151.5240 59.9967 32.0000 1.9900 1.9913 418.9467 419.2835 0.0504 -1.0000 -1.0000 5125501 1582721520.90 151.5216 59.9967 32.0000 1.9897 1.9910 419.0397 419.3770 0.0506 -1.0000 -1.0000 5125563 1582721521.00 151.5216 59.9967 32.0000 1.9889 1.9902 419.1590 419.4981 0.0507 -1.0000 -1.0000 5125844 1582721521.10 151.5216 59.9967 32.0000 1.9893 1.9906 419.1695 419.5079 0.0507 -1.0000 -1.0000 5125907 1582721521.20 151.5216 59.9967 32.0000 1.9894 1.9908 419.0548 419.3921 0.0505 -1.0000 -1.0000 5125969 1582721521.30 151.5216 59.9967 32.0000 1.9898 1.9912 418.9532 419.2914 0.0507 -1.0000 -1.0000 5126032 1582721521.40 151.4980 59.9967 32.0000 1.9903 1.9916 418.9419 419.2798 0.0506 -1.0000 -1.0000 5126094 1582721521.50 151.4893 59.9967 32.0000 1.9893 1.9906 419.1286 419.4663 0.0505 -1.0000 -1.0000 5126172 1582721521.60 151.4893 59.9967 32.0000 1.9889 1.9903 419.1392 419.4768 0.0507 -1.0000 -1.0000 5126297 1582721521.70 151.4893 59.9967 32.0000 1.9890 1.9903 419.1627 419.5007 0.0506 -1.0000 -1.0000 5126360 1582721521.80 151.4893 59.9967 32.0000 1.9891 1.9904 419.1257 419.4641 0.0506 -1.0000 -1.0000 5126438 1582721521.90 151.4893 59.9967 32.0000 1.9901 1.9914 418.9533 419.2902 0.0505 -1.0000 -1.0000 5126501 1582721522.00 151.4732 59.9967 32.0000 1.9893 1.9907 419.0073 419.3451 0.0506 -1.0000 -1.0000 5126563 1582721522.10 151.4732 59.9967 32.0000 1.9892 1.9905 419.0624 419.3991 0.0505 -1.0000 -1.0000 5127063 1582721522.20 151.4732 59.9967 32.0000 1.9890 1.9903 419.0951 419.4327 0.0507 -1.0000 -1.0000 5127126 1582721522.30 151.4732 59.9967 32.0000 1.9890 1.9903 419.0474 419.3852 0.0505 -1.0000 -1.0000 5127188 1582721522.40 151.4732 59.9967 32.0000 1.9899 1.9912 418.9756 419.3141 0.0507 -1.0000 -1.0000 5127266 1582721522.50 151.4949 59.9967 32.0000 1.9893 1.9906 418.9276 419.2670 0.0508 -1.0000 -1.0000 5127329 1582721522.60 151.4988 59.9967 32.0000 1.9883 1.9896 419.0267 419.3660 0.0508 -1.0000 -1.0000 5127563 1582721522.70 151.4988 59.9967 32.0000 1.9888 1.9902 419.1061 419.4460 0.0509 -1.0000 -1.0000 5127626 1582721522.80 151.4988 59.9967 32.0000 1.9901 1.9914 418.9916 419.3304 0.0508 -1.0000 -1.0000 5127704 1582721522.90 151.4988 59.9967 32.0000 1.9894 1.9907 418.9154 419.2542 0.0507 -1.0000 -1.0000 5127751 1582721523.00 151.4988 59.9967 32.0000 1.9895 1.9909 419.1329 419.4717 0.0508 -1.0000 -1.0000 5127829 1582721523.10 151.4672 59.9967 32.0000 1.9890 1.9903 419.1322 419.4716 0.0508 -1.0000 -1.0000 5128063 1582721523.20 151.4672 59.9967 32.0000 1.9898 1.9911 418.9677 419.3060 0.0506 -1.0000 -1.0000 5128126 1582721523.30 151.4672 59.9967 32.0000 1.9895 1.9909 419.0038 419.3418 0.0507 -1.0000 -1.0000 5128204 1582721523.40 151.4672 59.9967 32.0000 1.9891 1.9905 419.0884 419.4270 0.0507 -1.0000 -1.0000 5128266 1582721523.50 151.4672 59.9967 32.0000 1.9893 1.9906 419.1247 419.4637 0.0508 -1.0000 -1.0000 5128329 1582721523.60 151.4672 59.9967 32.0000 1.9892 1.9905 419.2039 419.5436 0.0508 -1.0000 -1.0000 5128391 1582721523.70 151.4672 59.9967 32.0000 1.9900 1.9914 419.0649 419.4036 0.0507 -1.0000 -1.0000 5128469 1582721523.80 151.4497 59.9967 32.0000 1.9899 1.9912 418.9053 419.2437 0.0507 -1.0000 -1.0000 5128532 1582721523.90 151.4497 59.9967 32.0000 1.9898 1.9911 419.0321 419.3705 0.0506 -1.0000 -1.0000 5128594 1582721524.00 151.4497 59.9967 32.0000 1.9894 1.9907 419.1519 419.4901 0.0506 -1.0000 -1.0000 5128657 1582721524.10 151.4497 59.9967 32.0000 1.9889 1.9903 419.0172 419.3561 0.0508 -1.0000 -1.0000 5128735 1582721524.20 151.4497 59.9967 32.0000 1.9898 1.9911 418.9373 419.2765 0.0507 -1.0000 -1.0000 5128798 1582721524.30 151.4772 59.9967 32.0000 1.9903 1.9916 418.9588 419.2968 0.0506 -1.0000 -1.0000 5128860 1582721524.40 151.4772 59.9967 32.0000 1.9905 1.9918 419.0408 419.3814 0.0510 -1.0000 -1.0000 5128938 1582721524.50 151.4772 59.9967 32.0000 1.9894 1.9908 419.1076 419.4471 0.0508 -1.0000 -1.0000 5129001 1582721524.60 151.4772 59.9967 32.0000 1.9896 1.9909 419.1183 419.4568 0.0507 -1.0000 -1.0000 5129063 1582721524.70 151.4772 59.9967 32.0000 1.9896 1.9910 419.1220 419.4621 0.0509 -1.0000 -1.0000 5129907 1582721524.80 151.4847 59.9969 32.0000 1.9901 1.9915 419.0154 419.3548 0.0507 -1.0000 -1.0000 5129969 1582721524.90 151.5128 59.9975 32.0000 1.9900 1.9913 419.0060 419.3436 0.0505 -1.0000 -1.0000 5130032 1582721525.00 151.5128 59.9975 32.0000 1.9901 1.9915 418.9376 419.2762 0.0507 -1.0000 -1.0000 5130094 1582721525.10 151.5128 59.9975 32.0000 1.9899 1.9912 419.0541 419.3929 0.0508 -1.0000 -1.0000 5130157 1582721525.20 151.5128 59.9975 32.0000 1.9894 1.9907 419.1608 419.4996 0.0507 -1.0000 -1.0000 5130235 1582721525.30 151.5128 59.9975 32.0000 1.9898 1.9912 419.0058 419.3447 0.0508 -1.0000 -1.0000 5130297 1582721525.40 151.4870 59.9975 32.0000 1.9904 1.9917 418.9751 419.3136 0.0507 -1.0000 -1.0000 5130360 1582721525.50 151.4475 59.9975 32.0000 1.9893 1.9906 418.9816 419.3201 0.0507 -1.0000 -1.0000 5130438 1582721525.60 151.4475 59.9975 32.0000 1.9892 1.9905 419.0824 419.4216 0.0506 -1.0000 -1.0000 5130501 1582721525.70 151.4475 59.9975 32.0000 1.9888 1.9901 419.1503 419.4913 0.0510 -1.0000 -1.0000 5130813 1582721525.80 151.4475 59.9975 32.0000 1.9901 1.9915 419.0748 419.4139 0.0507 -1.0000 -1.0000 5130891 1582721525.90 151.4475 59.9975 32.0000 1.9903 1.9916 419.0694 419.4085 0.0508 -1.0000 -1.0000 5130969 1582721526.00 151.4521 59.9975 32.0000 1.9903 1.9916 418.9067 419.2456 0.0508 -1.0000 -1.0000 5131063 1582721526.10 151.4521 59.9975 32.0000 1.9890 1.9903 419.1048 419.4441 0.0508 -1.0000 -1.0000 5131126 1582721526.20 151.4521 59.9975 32.0000 1.9891 1.9904 419.2054 419.5450 0.0508 -1.0000 -1.0000 5131188 1582721526.30 151.4521 59.9975 32.0000 1.9900 1.9913 419.0950 419.4338 0.0507 -1.0000 -1.0000 5131251 1582721526.40 151.4521 59.9975 32.0000 1.9901 1.9914 419.0215 419.3603 0.0507 -1.0000 -1.0000 5131329 1582721526.50 151.4521 59.9975 32.0000 1.9892 1.9905 419.0166 419.3552 0.0507 -1.0000 -1.0000 5131391 1582721526.60 151.4512 59.9975 32.0000 1.9892 1.9905 419.1749 419.5135 0.0507 -1.0000 -1.0000 5131454 1582721526.70 151.4481 59.9975 32.0000 1.9896 1.9909 419.1632 419.5029 0.0508 -1.0000 -1.0000 5131548 1582721526.80 151.4481 59.9975 32.0000 1.9906 1.9919 419.0849 419.4236 0.0507 -1.0000 -1.0000 5131610 1582721526.90 151.4481 59.9975 32.0000 1.9906 1.9920 418.9523 419.2910 0.0507 -1.0000 -1.0000 5131672 1582721527.00 151.4481 59.9975 32.0000 1.9905 1.9918 418.9535 419.2930 0.0507 -1.0000 -1.0000 5131751 1582721527.10 151.4481 59.9975 32.0000 1.9891 1.9905 419.1611 419.4995 0.0508 -1.0000 -1.0000 5131813 1582721527.20 151.4276 59.9975 32.0000 1.9902 1.9916 419.1070 419.4456 0.0506 -1.0000 -1.0000 5131876 1582721527.30 151.4276 59.9975 32.0000 1.9905 1.9918 419.0080 419.3462 0.0507 -1.0000 -1.0000 5132063 1582721527.40 151.4276 59.9975 32.0000 1.9903 1.9916 418.9803 419.3191 0.0507 -1.0000 -1.0000 5132126 1582721527.50 151.4276 59.9975 32.0000 1.9902 1.9915 419.0846 419.4235 0.0508 -1.0000 -1.0000 5132188 1582721527.60 151.4276 59.9975 32.0000 1.9895 1.9908 419.0397 419.3795 0.0509 -1.0000 -1.0000 5132251 1582721527.70 151.4276 59.9975 32.0000 1.9896 1.9909 419.0426 419.3810 0.0507 -1.0000 -1.0000 5132313 1582721527.80 151.4276 59.9975 32.0000 1.9905 1.9918 419.0039 419.3430 0.0507 -1.0000 -1.0000 5132563 1582721527.90 151.4673 59.9975 32.0000 1.9907 1.9921 419.0691 419.4072 0.0505 -1.0000 -1.0000 5132626 1582721528.00 151.4673 59.9975 32.0000 1.9895 1.9908 419.2684 419.6070 0.0507 -1.0000 -1.0000 5132704 1582721528.10 151.4673 59.9975 32.0000 1.9900 1.9914 419.2391 419.5777 0.0508 -1.0000 -1.0000 5132798 1582721528.20 151.4673 59.9975 32.0000 1.9896 1.9909 419.1869 419.5263 0.0507 -1.0000 -1.0000 5132860 1582721528.30 151.4673 59.9975 32.0000 1.9902 1.9915 419.1036 419.4420 0.0507 -1.0000 -1.0000 5133282 1582721528.40 151.4698 59.9975 32.0000 1.9906 1.9919 419.0277 419.3664 0.0507 -1.0000 -1.0000 5133360 1582721528.50 151.4700 59.9975 32.0000 1.9899 1.9913 418.9591 419.2975 0.0507 -1.0000 -1.0000 5133422 1582721528.60 151.4700 59.9975 32.0000 1.9902 1.9915 418.9669 419.3058 0.0508 -1.0000 -1.0000 5133485 1582721528.70 151.4700 59.9975 32.0000 1.9895 1.9908 419.1093 419.4484 0.0507 -1.0000 -1.0000 5133563 1582721528.80 151.4700 59.9975 32.0000 1.9900 1.9914 419.0312 419.3696 0.0507 -1.0000 -1.0000 5133813 1582721528.90 151.4700 59.9975 32.0000 1.9917 1.9930 419.0251 419.3640 0.0507 -1.0000 -1.0000 5133876 1582721529.00 151.4949 59.9975 32.0000 1.9904 1.9918 419.1139 419.4526 0.0507 -1.0000 -1.0000 5133954 1582721529.10 151.4949 59.9975 32.0000 1.9894 1.9907 419.2033 419.5422 0.0508 -1.0000 -1.0000 5134016 1582721529.20 151.4949 59.9975 32.0000 1.9905 1.9918 419.0937 419.4325 0.0507 -1.0000 -1.0000 5134079 1582721529.30 151.4949 59.9975 32.0000 1.9906 1.9920 419.0138 419.3519 0.0506 -1.0000 -1.0000 5134141 1582721529.40 151.4949 59.9975 32.0000 1.9896 1.9909 419.0643 419.4024 0.0506 -1.0000 -1.0000 5134204 1582721529.50 151.4799 59.9975 32.0000 1.9902 1.9915 419.1625 419.5010 0.0507 -1.0000 -1.0000 5134282 1582721529.60 151.4181 59.9975 32.0000 1.9891 1.9904 419.2083 419.5467 0.0507 -1.0000 -1.0000 5134344 1582721529.70 151.4181 59.9975 32.0000 1.9895 1.9908 419.1140 419.4529 0.0508 -1.0000 -1.0000 5134407 1582721529.80 151.4181 59.9975 32.0000 1.9904 1.9917 418.9763 419.3156 0.0508 -1.0000 -1.0000 5134547 1582721529.90 151.4181 59.9975 32.0000 1.9899 1.9912 419.0853 419.4243 0.0508 -1.0000 -1.0000 5134610 1582721530.00 151.4181 59.9975 32.0000 1.9899 1.9913 419.2200 419.5583 0.0506 -1.0000 -1.0000 5134672 1582721530.10 151.4040 59.9969 32.0000 1.9901 1.9914 419.1382 419.4773 0.0507 -1.0000 -1.0000 5134751 1582721530.20 151.4040 59.9969 32.0000 1.9902 1.9915 419.0213 419.3594 0.0506 -1.0000 -1.0000 5134813 1582721530.30 151.4040 59.9969 32.0000 1.9902 1.9916 418.9757 419.3138 0.0506 -1.0000 -1.0000 5134876 1582721530.40 151.4040 59.9969 32.0000 1.9895 1.9908 419.0876 419.4265 0.0506 -1.0000 -1.0000 5134938 1582721530.50 151.4040 59.9969 32.0000 1.9891 1.9905 419.1958 419.5330 0.0505 -1.0000 -1.0000 5135001 1582721530.60 151.4255 59.9969 32.0000 1.9900 1.9913 419.1927 419.5311 0.0507 -1.0000 -1.0000 5135063 1582721530.70 151.4350 59.9969 32.0000 1.9901 1.9914 418.9632 419.3016 0.0507 -1.0000 -1.0000 5135141 1582721530.80 151.4350 59.9969 32.0000 1.9905 1.9918 418.9481 419.2859 0.0505 -1.0000 -1.0000 5135204 1582721530.90 151.4350 59.9969 32.0000 1.9901 1.9915 419.0307 419.3690 0.0507 -1.0000 -1.0000 5135579 1582721531.00 151.4350 59.9969 32.0000 1.9898 1.9911 419.1260 419.4631 0.0505 -1.0000 -1.0000 5135657 1582721531.10 151.4350 59.9969 32.0000 1.9896 1.9909 419.1572 419.4945 0.0506 -1.0000 -1.0000 5135719 1582721531.20 151.4401 59.9969 32.0000 1.9906 1.9919 419.0559 419.3944 0.0507 -1.0000 -1.0000 5135782 1582721531.30 151.4771 59.9969 32.0000 1.9899 1.9913 419.0090 419.3480 0.0507 -1.0000 -1.0000 5135860 1582721531.40 151.4771 59.9969 32.0000 1.9893 1.9906 419.1267 419.4651 0.0506 -1.0000 -1.0000 5136110 1582721531.50 151.4771 59.9969 32.0000 1.9899 1.9912 419.2112 419.5495 0.0507 -1.0000 -1.0000 5136188 1582721531.60 151.4771 59.9969 32.0000 1.9896 1.9909 419.0945 419.4335 0.0508 -1.0000 -1.0000 5136251 1582721531.70 151.4771 59.9969 32.0000 1.9898 1.9911 419.0270 419.3652 0.0506 -1.0000 -1.0000 5136313 1582721531.80 151.4771 59.9969 32.0000 1.9897 1.9911 419.0229 419.3602 0.0504 -1.0000 -1.0000 5136391 1582721531.90 151.4771 59.9969 32.0000 1.9887 1.9900 419.1642 419.5013 0.0505 -1.0000 -1.0000 5136610 1582721532.00 151.4771 59.9969 32.0000 1.9891 1.9904 419.1728 419.5094 0.0504 -1.0000 -1.0000 5136672 1582721532.10 151.4771 59.9969 32.0000 1.9893 1.9906 419.0480 419.3859 0.0506 -1.0000 -1.0000 5136751 1582721532.20 151.4771 59.9969 32.0000 1.9900 1.9914 419.0178 419.3549 0.0505 -1.0000 -1.0000 5136845 1582721532.30 151.4771 59.9969 32.0000 1.9894 1.9907 419.1939 419.5321 0.0507 -1.0000 -1.0000 5136922 1582721532.40 151.4894 59.9969 32.0000 1.9896 1.9909 419.2284 419.5662 0.0505 -1.0000 -1.0000 5137048 1582721532.50 151.4894 59.9969 32.0000 1.9900 1.9913 419.0361 419.3725 0.0503 -1.0000 -1.0000 5137126 1582721532.60 151.4894 59.9969 32.0000 1.9900 1.9913 418.9101 419.2463 0.0504 -1.0000 -1.0000 5137172 1582721532.70 151.4894 59.9969 32.0000 1.9896 1.9909 419.0738 419.4094 0.0503 -1.0000 -1.0000 5137251 1582721532.80 151.4894 59.9969 32.0000 1.9895 1.9908 419.2817 419.6194 0.0505 -1.0000 -1.0000 5137313 1582721532.90 151.5064 59.9969 32.0000 1.9900 1.9913 419.2572 419.5950 0.0507 -1.0000 -1.0000 5138360 1582721533.00 151.5064 59.9969 32.0000 1.9901 1.9914 419.0463 419.3839 0.0505 -1.0000 -1.0000 5138438 1582721533.10 151.5064 59.9969 32.0000 1.9908 1.9921 418.9348 419.2717 0.0505 -1.0000 -1.0000 5138501 1582721533.20 151.5064 59.9969 32.0000 1.9898 1.9911 419.0395 419.3774 0.0506 -1.0000 -1.0000 5138563 1582721533.30 151.5064 59.9969 32.0000 1.9896 1.9909 419.1030 419.4410 0.0506 -1.0000 -1.0000 5138641 1582721533.40 151.5064 59.9969 32.0000 1.9903 1.9916 419.0601 419.3975 0.0505 -1.0000 -1.0000 5138704 1582721533.50 151.5497 59.9969 32.0000 1.9906 1.9919 418.9554 419.2924 0.0505 -1.0000 -1.0000 5138766 1582721533.60 151.5497 59.9969 32.0000 1.9895 1.9908 418.9770 419.3143 0.0504 -1.0000 -1.0000 5138845 1582721533.70 151.5497 59.9969 32.0000 1.9899 1.9912 419.1611 419.4990 0.0506 -1.0000 -1.0000 5138907 1582721533.80 151.5497 59.9969 32.0000 1.9896 1.9909 419.1320 419.4691 0.0504 -1.0000 -1.0000 5138985 1582721533.90 151.5497 59.9969 32.0000 1.9898 1.9911 419.0819 419.4186 0.0504 -1.0000 -1.0000 5139048 1582721534.00 151.5256 59.9969 32.0000 1.9893 1.9906 418.9424 419.2808 0.0508 -1.0000 -1.0000 5139110 1582721534.10 151.5170 59.9969 32.0000 1.9901 1.9914 418.9581 419.2975 0.0508 -1.0000 -1.0000 5139188 1582721534.20 151.5170 59.9969 32.0000 1.9895 1.9908 419.0958 419.4341 0.0506 -1.0000 -1.0000 5139251 1582721534.30 151.5170 59.9969 32.0000 1.9890 1.9903 419.2310 419.5690 0.0506 -1.0000 -1.0000 5139313 1582721534.40 151.5170 59.9969 32.0000 1.9894 1.9907 419.2214 419.5593 0.0506 -1.0000 -1.0000 5139376 1582721534.50 151.5170 59.9969 32.0000 1.9897 1.9910 419.1072 419.4451 0.0506 -1.0000 -1.0000 5139438 1582721534.60 151.5327 59.9974 32.0000 1.9904 1.9917 419.2082 419.5465 0.0506 -1.0000 -1.0000 5139501 1582721534.70 151.5345 59.9974 32.0000 1.9898 1.9911 419.1187 419.4567 0.0506 -1.0000 -1.0000 5139579 1582721534.80 151.5345 59.9974 32.0000 1.9896 1.9909 419.1698 419.5079 0.0506 -1.0000 -1.0000 5139641 1582721534.90 151.5345 59.9974 32.0000 1.9902 1.9915 419.0002 419.3388 0.0507 -1.0000 -1.0000 5139704 1582721535.00 151.5345 59.9974 32.0000 1.9893 1.9907 419.0537 419.3924 0.0507 -1.0000 -1.0000 5139782 1582721535.10 151.5345 59.9974 32.0000 1.9890 1.9904 419.2035 419.5427 0.0508 -1.0000 -1.0000 5139844 1582721535.20 151.5668 59.9974 32.0000 1.9890 1.9903 419.1211 419.4593 0.0507 -1.0000 -1.0000 5139907 1582721535.30 151.5668 59.9974 32.0000 1.9908 1.9921 419.0325 419.3719 0.0508 -1.0000 -1.0000 5139969 1582721535.40 151.5668 59.9974 32.0000 1.9901 1.9915 419.0737 419.4128 0.0508 -1.0000 -1.0000 5140032 1582721535.50 151.5668 59.9974 32.0000 1.9901 1.9915 418.9829 419.3208 0.0505 -1.0000 -1.0000 5140407 1582721535.60 151.5668 59.9974 32.0000 1.9903 1.9916 419.1362 419.4731 0.0504 -1.0000 -1.0000 5140469 1582721535.70 151.5562 59.9974 32.0000 1.9899 1.9912 419.0062 419.3438 0.0506 -1.0000 -1.0000 5140516 1582721535.80 151.5562 59.9974 32.0000 1.9907 1.9921 418.9542 419.2930 0.0508 -1.0000 -1.0000 5140594 1582721535.90 151.5562 59.9974 32.0000 1.9899 1.9912 419.0954 419.4342 0.0507 -1.0000 -1.0000 5140657 1582721536.00 151.5562 59.9974 32.0000 1.9898 1.9912 419.0907 419.4293 0.0506 -1.0000 -1.0000 5140860 1582721536.10 151.5562 59.9974 32.0000 1.9894 1.9907 419.1964 419.5363 0.0509 -1.0000 -1.0000 5140922 1582721536.20 151.5562 59.9974 32.0000 1.9902 1.9915 419.1148 419.4551 0.0510 -1.0000 -1.0000 5140985 1582721536.30 151.5424 59.9974 32.0000 1.9889 1.9902 418.9776 419.3179 0.0510 -1.0000 -1.0000 5141048 1582721536.40 151.5424 59.9974 32.0000 1.9897 1.9911 418.9294 419.2699 0.0510 -1.0000 -1.0000 5141157 1582721536.50 151.5424 59.9974 32.0000 1.9897 1.9911 418.9391 419.2782 0.0508 -1.0000 -1.0000 5141329 1582721536.60 151.5424 59.9974 32.0000 1.9898 1.9911 419.1463 419.4858 0.0508 -1.0000 -1.0000 5141391 1582721536.70 151.5424 59.9974 32.0000 1.9895 1.9908 419.1808 419.5196 0.0507 -1.0000 -1.0000 5141469 1582721536.80 151.5424 59.9974 32.0000 1.9893 1.9907 419.1298 419.4683 0.0507 -1.0000 -1.0000 5141532 1582721536.90 151.5637 59.9974 32.0000 1.9901 1.9915 418.9638 419.3028 0.0508 -1.0000 -1.0000 5141595 1582721537.00 151.5637 59.9974 32.0000 1.9901 1.9915 419.0013 419.3408 0.0508 -1.0000 -1.0000 5141844 1582721537.10 151.5637 59.9974 32.0000 1.9898 1.9911 419.0434 419.3821 0.0507 -1.0000 -1.0000 5141907 1582721537.20 151.5637 59.9974 32.0000 1.9894 1.9907 419.1337 419.4730 0.0507 -1.0000 -1.0000 5141969 1582721537.30 151.5637 59.9974 32.0000 1.9895 1.9909 419.2156 419.5554 0.0508 -1.0000 -1.0000 5142032 1582721537.40 151.4498 59.9974 32.0000 1.9901 1.9914 419.1510 419.4909 0.0509 -1.0000 -1.0000 5142094 1582721537.50 151.4498 59.9974 32.0000 1.9905 1.9918 418.9762 419.3151 0.0507 -1.0000 -1.0000 5142360 1582721537.60 151.4498 59.9974 32.0000 1.9912 1.9925 418.9860 419.3249 0.0508 -1.0000 -1.0000 5142422 1582721537.70 151.4498 59.9974 32.0000 1.9898 1.9912 419.0922 419.4317 0.0508 -1.0000 -1.0000 5142485 1582721537.80 151.4498 59.9974 32.0000 1.9897 1.9910 419.1522 419.4905 0.0507 -1.0000 -1.0000 5142563 1582721537.90 151.4458 59.9974 32.0000 1.9895 1.9908 419.2388 419.5784 0.0509 -1.0000 -1.0000 5142626 1582721538.00 151.4256 59.9974 32.0000 1.9902 1.9915 419.1191 419.4592 0.0509 -1.0000 -1.0000 5143407 1582721538.10 151.4256 59.9974 32.0000 1.9908 1.9921 418.9483 419.2878 0.0508 -1.0000 -1.0000 5143485 1582721538.20 151.4256 59.9974 32.0000 1.9897 1.9911 419.0295 419.3694 0.0509 -1.0000 -1.0000 5143548 1582721538.30 151.4256 59.9974 32.0000 1.9901 1.9914 419.2061 419.5459 0.0508 -1.0000 -1.0000 5143610 1582721538.40 151.4256 59.9974 32.0000 1.9892 1.9905 419.1424 419.4823 0.0509 -1.0000 -1.0000 5143688 1582721538.50 151.5257 59.9974 32.0000 1.9906 1.9919 418.9686 419.3078 0.0508 -1.0000 -1.0000 5143751 1582721538.60 151.5257 59.9974 32.0000 1.9904 1.9917 418.9946 419.3342 0.0509 -1.0000 -1.0000 5143813 1582721538.70 151.5257 59.9974 32.0000 1.9900 1.9913 419.2253 419.5655 0.0509 -1.0000 -1.0000 5143876 1582721538.80 151.5257 59.9974 32.0000 1.9901 1.9915 419.1490 419.4893 0.0509 -1.0000 -1.0000 5143938 1582721538.90 151.5257 59.9974 32.0000 1.9902 1.9916 418.9670 419.3077 0.0510 -1.0000 -1.0000 5144001 1582721539.00 151.5316 59.9974 32.0000 1.9905 1.9918 418.8912 419.2306 0.0508 -1.0000 -1.0000 5144110 1582721539.10 151.5388 59.9974 32.0000 1.9900 1.9914 418.9873 419.3265 0.0508 -1.0000 -1.0000 5144172 1582721539.20 151.5388 59.9974 32.0000 1.9903 1.9916 419.1552 419.4948 0.0508 -1.0000 -1.0000 5144235 1582721539.30 151.5388 59.9974 32.0000 1.9898 1.9911 419.0855 419.4245 0.0508 -1.0000 -1.0000 5144313 1582721539.40 151.5388 59.9974 32.0000 1.9899 1.9913 419.0227 419.3622 0.0509 -1.0000 -1.0000 5144376 1582721539.50 151.5388 59.9974 32.0000 1.9898 1.9912 419.0330 419.3728 0.0508 -1.0000 -1.0000 5144454 1582721539.60 151.5333 59.9976 32.0000 1.9895 1.9909 419.1829 419.5227 0.0508 -1.0000 -1.0000 5144516 1582721539.70 151.4995 59.9984 32.0000 1.9897 1.9911 419.1675 419.5061 0.0507 -1.0000 -1.0000 5144579 1582721539.80 151.4995 59.9984 32.0000 1.9901 1.9915 419.0449 419.3846 0.0509 -1.0000 -1.0000 5144641 1582721539.90 151.4995 59.9984 32.0000 1.9900 1.9913 418.8959 419.2356 0.0509 -1.0000 -1.0000 5144704 1582721540.00 151.4995 59.9984 32.0000 1.9899 1.9912 418.9804 419.3192 0.0507 -1.0000 -1.0000 5144766 1582721540.10 151.4995 59.9984 32.0000 1.9900 1.9913 419.1360 419.4751 0.0508 -1.0000 -1.0000 5144845 1582721540.20 151.4979 59.9984 32.0000 1.9890 1.9903 419.1870 419.5260 0.0508 -1.0000 -1.0000 5144907 1582721540.30 151.4938 59.9984 32.0000 1.9893 1.9906 419.1029 419.4421 0.0508 -1.0000 -1.0000 5144969 1582721540.40 151.4938 59.9984 32.0000 1.9896 1.9909 418.9916 419.3310 0.0508 -1.0000 -1.0000 5145048 1582721540.50 151.4938 59.9984 32.0000 1.9893 1.9906 419.0863 419.4236 0.0504 -1.0000 -1.0000 5145110 1582721540.60 151.4938 59.9984 32.0000 1.9890 1.9903 419.1794 419.5178 0.0507 -1.0000 -1.0000 5145345 1582721540.70 151.4938 59.9984 32.0000 1.9902 1.9915 419.0651 419.4038 0.0507 -1.0000 -1.0000 5145422 1582721540.80 151.5605 59.9984 32.0000 1.9913 1.9927 419.0447 419.3832 0.0506 -1.0000 -1.0000 5145485 1582721540.90 151.5605 59.9984 32.0000 1.9900 1.9913 419.0655 419.4037 0.0507 -1.0000 -1.0000 5145548 1582721541.00 151.5605 59.9984 32.0000 1.9890 1.9904 419.1217 419.4607 0.0507 -1.0000 -1.0000 5145610 1582721541.10 151.5605 59.9984 32.0000 1.9895 1.9908 419.0881 419.4262 0.0506 -1.0000 -1.0000 5145844 1582721541.20 151.5605 59.9984 32.0000 1.9900 1.9914 419.0008 419.3399 0.0508 -1.0000 -1.0000 5145907 1582721541.30 151.5605 59.9984 32.0000 1.9903 1.9916 418.9505 419.2878 0.0505 -1.0000 -1.0000 5145985 1582721541.40 151.5605 59.9984 32.0000 1.9894 1.9907 419.0048 419.3436 0.0508 -1.0000 -1.0000 5146047 1582721541.50 151.6075 59.9984 32.0000 1.9897 1.9911 419.1093 419.4490 0.0508 -1.0000 -1.0000 5146126 1582721541.60 151.6075 59.9984 32.0000 1.9903 1.9916 419.0180 419.3573 0.0508 -1.0000 -1.0000 5146188 1582721541.70 151.6075 59.9984 32.0000 1.9905 1.9919 418.9525 419.2909 0.0507 -1.0000 -1.0000 5146829 1582721541.80 151.6075 59.9984 32.0000 1.9899 1.9913 419.0671 419.4058 0.0507 -1.0000 -1.0000 5146907 1582721541.90 151.6075 59.9984 32.0000 1.9896 1.9909 419.1682 419.5074 0.0508 -1.0000 -1.0000 5146969 1582721542.00 151.5369 59.9984 32.0000 1.9897 1.9910 419.1852 419.5246 0.0508 -1.0000 -1.0000 5147032 1582721542.10 151.5369 59.9984 32.0000 1.9899 1.9912 419.1024 419.4411 0.0507 -1.0000 -1.0000 5147110 1582721542.20 151.5369 59.9984 32.0000 1.9896 1.9909 419.0605 419.3999 0.0508 -1.0000 -1.0000 5147172 1582721542.30 151.5369 59.9984 32.0000 1.9899 1.9912 418.9528 419.2915 0.0508 -1.0000 -1.0000 5147235 1582721542.40 151.5369 59.9984 32.0000 1.9894 1.9907 419.0719 419.4114 0.0508 -1.0000 -1.0000 5147298 1582721542.50 151.5369 59.9984 32.0000 1.9891 1.9905 419.1704 419.5100 0.0508 -1.0000 -1.0000 5147360 1582721542.60 151.5630 59.9984 32.0000 1.9891 1.9904 419.1605 419.5003 0.0508 -1.0000 -1.0000 5147438 1582721542.70 151.5630 59.9984 32.0000 1.9905 1.9918 418.9181 419.2571 0.0508 -1.0000 -1.0000 5147610 1582721542.80 151.5630 59.9984 32.0000 1.9898 1.9911 418.9946 419.3335 0.0507 -1.0000 -1.0000 5147672 1582721542.90 151.5630 59.9984 32.0000 1.9890 1.9903 419.2579 419.5970 0.0508 -1.0000 -1.0000 5147735 1582721543.00 151.5630 59.9984 32.0000 1.9900 1.9913 419.1369 419.4768 0.0509 -1.0000 -1.0000 5147813 1582721543.10 151.5630 59.9984 32.0000 1.9902 1.9915 418.9792 419.3187 0.0508 -1.0000 -1.0000 5147938 1582721543.20 151.5412 59.9984 32.0000 1.9897 1.9910 418.9897 419.3279 0.0506 -1.0000 -1.0000 5148063 1582721543.30 151.5412 59.9984 32.0000 1.9892 1.9905 419.0977 419.4370 0.0508 -1.0000 -1.0000 5148141 1582721543.40 151.5412 59.9984 32.0000 1.9890 1.9903 419.1391 419.4784 0.0509 -1.0000 -1.0000 5148204 1582721543.50 151.5412 59.9984 32.0000 1.9896 1.9910 419.0534 419.3933 0.0508 -1.0000 -1.0000 5148266 1582721543.60 151.5412 59.9984 32.0000 1.9907 1.9921 418.9768 419.3157 0.0508 -1.0000 -1.0000 5148329 1582721543.70 151.5664 59.9984 32.0000 1.9904 1.9917 418.9024 419.2419 0.0509 -1.0000 -1.0000 5148563 1582721543.80 151.5799 59.9984 32.0000 1.9908 1.9922 419.0776 419.4176 0.0509 -1.0000 -1.0000 5148641 1582721543.90 151.5799 59.9984 32.0000 1.9898 1.9911 419.1700 419.5100 0.0509 -1.0000 -1.0000 5148704 1582721544.00 151.5799 59.9984 32.0000 1.9896 1.9909 419.1241 419.4631 0.0507 -1.0000 -1.0000 5148766 1582721544.10 151.5799 59.9984 32.0000 1.9903 1.9917 419.0430 419.3816 0.0507 -1.0000 -1.0000 5148829 1582721544.20 151.5799 59.9984 32.0000 1.9898 1.9911 419.0295 419.3684 0.0508 -1.0000 -1.0000 5148891 1582721544.30 151.5023 59.9984 32.0000 1.9894 1.9908 419.0826 419.4218 0.0508 -1.0000 -1.0000 5148954 1582721544.40 151.5023 59.9984 32.0000 1.9892 1.9905 419.1676 419.5067 0.0507 -1.0000 -1.0000 5149032 1582721544.50 151.5023 59.9984 32.0000 1.9892 1.9905 419.1725 419.5118 0.0508 -1.0000 -1.0000 5149095 1582721544.60 151.5023 59.9984 32.0000 1.9894 1.9907 419.0878 419.4265 0.0507 -1.0000 -1.0000 5149157 1582721544.70 151.5023 59.9984 32.0000 1.9908 1.9921 418.9237 419.2622 0.0507 -1.0000 -1.0000 5149391 1582721544.80 151.5023 59.9984 32.0000 1.9907 1.9920 418.9719 419.3098 0.0506 -1.0000 -1.0000 5149454 1582721544.90 151.4824 59.9975 32.0000 1.9903 1.9917 419.0175 419.3562 0.0507 -1.0000 -1.0000 5149516 1582721545.00 151.4824 59.9975 32.0000 1.9892 1.9906 419.1914 419.5309 0.0507 -1.0000 -1.0000 5149595 1582721545.10 151.4824 59.9975 32.0000 1.9891 1.9904 419.1524 419.4907 0.0507 -1.0000 -1.0000 5149657 1582721545.20 151.4824 59.9975 32.0000 1.9892 1.9905 419.1807 419.5202 0.0508 -1.0000 -1.0000 5149891 1582721545.30 151.4824 59.9975 32.0000 1.9903 1.9916 419.0957 419.4346 0.0507 -1.0000 -1.0000 5149969 1582721545.40 151.4798 59.9975 32.0000 1.9911 1.9924 418.9882 419.3264 0.0507 -1.0000 -1.0000 5150032 1582721545.50 151.4449 59.9975 32.0000 1.9899 1.9912 419.0168 419.3564 0.0509 -1.0000 -1.0000 5150110 1582721545.60 151.4449 59.9975 32.0000 1.9897 1.9911 419.1188 419.4580 0.0507 -1.0000 -1.0000 5150172 1582721545.70 151.4449 59.9975 32.0000 1.9892 1.9905 419.1201 419.4583 0.0507 -1.0000 -1.0000 5150344 1582721545.80 151.4449 59.9975 32.0000 1.9890 1.9903 419.2156 419.5541 0.0506 -1.0000 -1.0000 5150422 1582721545.90 151.4449 59.9975 32.0000 1.9904 1.9917 419.1589 419.4980 0.0508 -1.0000 -1.0000 5150485 1582721546.00 151.4230 59.9975 32.0000 1.9908 1.9922 419.0104 419.3492 0.0507 -1.0000 -1.0000 5150547 1582721546.10 151.4230 59.9975 32.0000 1.9908 1.9921 419.1058 419.4442 0.0507 -1.0000 -1.0000 5150610 1582721546.20 151.4230 59.9975 32.0000 1.9886 1.9899 419.0953 419.4339 0.0507 -1.0000 -1.0000 5150688 1582721546.30 151.4230 59.9975 32.0000 1.9892 1.9905 419.1216 419.4594 0.0506 -1.0000 -1.0000 5151110 1582721546.40 151.4230 59.9975 32.0000 1.9899 1.9912 418.9992 419.3376 0.0505 -1.0000 -1.0000 5151188 1582721546.50 151.4230 59.9975 32.0000 1.9904 1.9917 419.0188 419.3567 0.0506 -1.0000 -1.0000 5151251 1582721546.60 151.4495 59.9975 32.0000 1.9901 1.9915 419.1293 419.4690 0.0508 -1.0000 -1.0000 5151313 1582721546.70 151.4495 59.9975 32.0000 1.9898 1.9911 419.1631 419.5012 0.0506 -1.0000 -1.0000 5151391 1582721546.80 151.4495 59.9975 32.0000 1.9903 1.9916 419.0537 419.3917 0.0506 -1.0000 -1.0000 5151579 1582721546.90 151.4495 59.9975 32.0000 1.9899 1.9912 419.0000 419.3382 0.0506 -1.0000 -1.0000 5151641 1582721547.00 151.4495 59.9975 32.0000 1.9892 1.9905 419.1106 419.4490 0.0506 -1.0000 -1.0000 5151719 1582721547.10 151.4495 59.9975 32.0000 1.9885 1.9899 419.1704 419.5075 0.0505 -1.0000 -1.0000 5151782 1582721547.20 151.5078 59.9975 32.0000 1.9896 1.9910 419.0533 419.3912 0.0506 -1.0000 -1.0000 5151844 1582721547.30 151.5078 59.9975 32.0000 1.9900 1.9913 418.9064 419.2443 0.0507 -1.0000 -1.0000 5152110 1582721547.40 151.5078 59.9975 32.0000 1.9890 1.9903 419.0560 419.3947 0.0507 -1.0000 -1.0000 5152172 1582721547.50 151.5078 59.9975 32.0000 1.9896 1.9909 419.2151 419.5539 0.0507 -1.0000 -1.0000 5152235 1582721547.60 151.5078 59.9975 32.0000 1.9892 1.9906 419.0458 419.3846 0.0506 -1.0000 -1.0000 5152297 1582721547.70 151.5060 59.9975 32.0000 1.9893 1.9907 418.8262 419.1647 0.0507 -1.0000 -1.0000 5152360 1582721547.80 151.4785 59.9975 32.0000 1.9900 1.9913 418.8550 419.1924 0.0505 -1.0000 -1.0000 5152845 1582721547.90 151.4785 59.9975 32.0000 1.9899 1.9912 418.8358 419.1739 0.0507 -1.0000 -1.0000 5152907 1582721548.00 151.4785 59.9975 32.0000 1.9893 1.9906 419.1146 419.4529 0.0507 -1.0000 -1.0000 5152969 1582721548.10 151.4785 59.9975 32.0000 1.9890 1.9903 419.1611 419.4999 0.0507 -1.0000 -1.0000 5153048 1582721548.20 151.4785 59.9975 32.0000 1.9900 1.9913 419.0837 419.4223 0.0507 -1.0000 -1.0000 5153110 1582721548.30 151.4955 59.9975 32.0000 1.9904 1.9917 418.9444 419.2822 0.0506 -1.0000 -1.0000 5153172 1582721548.40 151.4955 59.9975 32.0000 1.9901 1.9914 419.0215 419.3596 0.0507 -1.0000 -1.0000 5153313 1582721548.50 151.4955 59.9975 32.0000 1.9892 1.9905 419.1385 419.4764 0.0505 -1.0000 -1.0000 5153376 1582721548.60 151.4955 59.9975 32.0000 1.9894 1.9908 419.1766 419.5139 0.0505 -1.0000 -1.0000 5153438 1582721548.70 151.4955 59.9975 32.0000 1.9902 1.9915 419.0466 419.3835 0.0505 -1.0000 -1.0000 5153501 1582721548.80 151.4955 59.9975 32.0000 1.9906 1.9919 418.9836 419.3210 0.0506 -1.0000 -1.0000 5153563 1582721548.90 151.5147 59.9975 32.0000 1.9897 1.9910 418.9524 419.2901 0.0506 -1.0000 -1.0000 5153672 1582721549.00 151.5321 59.9975 32.0000 1.9896 1.9909 419.1365 419.4739 0.0505 -1.0000 -1.0000 5153751 1582721549.10 151.5321 59.9975 32.0000 1.9894 1.9908 419.0441 419.3815 0.0505 -1.0000 -1.0000 5153813 1582721549.20 151.5321 59.9975 32.0000 1.9897 1.9910 418.8825 419.2189 0.0504 -1.0000 -1.0000 5153876 1582721549.30 151.5321 59.9975 32.0000 1.9895 1.9909 418.8435 419.1799 0.0504 -1.0000 -1.0000 5153954 1582721549.40 151.5321 59.9975 32.0000 1.9899 1.9912 419.0006 419.3381 0.0506 -1.0000 -1.0000 5154329 1582721549.50 151.5149 59.9975 32.0000 1.9898 1.9912 419.1099 419.4476 0.0506 -1.0000 -1.0000 5154407 1582721549.60 151.5044 59.9975 32.0000 1.9895 1.9908 418.9753 419.3129 0.0507 -1.0000 -1.0000 5154469 1582721549.70 151.5044 59.9975 32.0000 1.9897 1.9910 418.8634 419.2011 0.0506 -1.0000 -1.0000 5154532 1582721549.80 151.5044 59.9975 32.0000 1.9893 1.9906 418.9559 419.2937 0.0506 -1.0000 -1.0000 5154610 1582721549.90 151.5044 59.9975 32.0000 1.9890 1.9903 418.9762 419.3128 0.0504 -1.0000 -1.0000 5154672 1582721550.00 151.5044 59.9975 32.0000 1.9887 1.9900 419.1538 419.4903 0.0504 -1.0000 -1.0000 5154735 1582721550.10 151.5772 59.9972 32.0000 1.9898 1.9912 419.0230 419.3598 0.0504 -1.0000 -1.0000 5154798 1582721550.20 151.5772 59.9972 32.0000 1.9903 1.9916 419.0054 419.3419 0.0504 -1.0000 -1.0000 5154876 1582721550.30 151.5772 59.9972 32.0000 1.9909 1.9922 418.8800 419.2160 0.0504 -1.0000 -1.0000 5154922 1582721550.40 151.5772 59.9972 32.0000 1.9904 1.9917 418.9446 419.2818 0.0506 -1.0000 -1.0000 5155141 1582721550.50 151.5772 59.9972 32.0000 1.9893 1.9907 419.0235 419.3608 0.0505 -1.0000 -1.0000 5155204 1582721550.60 151.5772 59.9972 32.0000 1.9889 1.9902 419.1371 419.4735 0.0504 -1.0000 -1.0000 5155266 1582721550.70 151.5206 59.9972 32.0000 1.9901 1.9914 419.0729 419.4101 0.0505 -1.0000 -1.0000 5155329 1582721550.80 151.5206 59.9972 32.0000 1.9904 1.9917 418.9760 419.3131 0.0505 -1.0000 -1.0000 5155391 1582721550.90 151.5206 59.9972 32.0000 1.9906 1.9919 419.0181 419.3535 0.0502 -1.0000 -1.0000 5155626 1582721551.00 151.5206 59.9972 32.0000 1.9891 1.9904 419.1100 419.4457 0.0503 -1.0000 -1.0000 5155688 1582721551.10 151.5206 59.9972 32.0000 1.9894 1.9907 419.0463 419.3822 0.0503 -1.0000 -1.0000 5155751 1582721551.20 151.5427 59.9972 32.0000 1.9904 1.9917 418.9523 419.2875 0.0502 -1.0000 -1.0000 5155829 1582721551.30 151.5471 59.9972 32.0000 1.9902 1.9915 418.8961 419.2319 0.0503 -1.0000 -1.0000 5155985 1582721551.40 151.5471 59.9972 32.0000 1.9899 1.9912 419.0243 419.3608 0.0504 -1.0000 -1.0000 5156047 1582721551.50 151.5471 59.9972 32.0000 1.9904 1.9918 419.1049 419.4414 0.0504 -1.0000 -1.0000 5156126 1582721551.60 151.5471 59.9972 32.0000 1.9898 1.9911 419.0980 419.4348 0.0504 -1.0000 -1.0000 5156188 1582721551.70 151.5471 59.9972 32.0000 1.9889 1.9902 419.0931 419.4294 0.0503 -1.0000 -1.0000 5156251 1582721551.80 151.5173 59.9972 32.0000 1.9895 1.9908 418.9143 419.2505 0.0503 -1.0000 -1.0000 5156329 1582721551.90 151.5173 59.9972 32.0000 1.9894 1.9907 418.9961 419.3314 0.0502 -1.0000 -1.0000 5156391 1582721552.00 151.5173 59.9972 32.0000 1.9895 1.9908 419.1359 419.4720 0.0504 -1.0000 -1.0000 5156563 1582721552.10 151.5173 59.9972 32.0000 1.9899 1.9912 419.0923 419.4287 0.0503 -1.0000 -1.0000 5156641 1582721552.20 151.5173 59.9972 32.0000 1.9902 1.9915 418.9299 419.2657 0.0503 -1.0000 -1.0000 5156704 1582721552.30 151.5337 59.9972 32.0000 1.9903 1.9916 418.8858 419.2217 0.0503 -1.0000 -1.0000 5156766 1582721552.40 151.5337 59.9972 32.0000 1.9897 1.9910 419.1115 419.4474 0.0502 -1.0000 -1.0000 5156845 1582721552.50 151.5337 59.9972 32.0000 1.9892 1.9905 419.1550 419.4906 0.0503 -1.0000 -1.0000 5157376 1582721552.60 151.5337 59.9972 32.0000 1.9895 1.9908 419.0676 419.4037 0.0503 -1.0000 -1.0000 5157438 1582721552.70 151.5337 59.9972 32.0000 1.9896 1.9909 418.8140 419.1498 0.0503 -1.0000 -1.0000 5157516 1582721552.80 151.5337 59.9972 32.0000 1.9905 1.9918 418.9812 419.3162 0.0501 -1.0000 -1.0000 5157579 1582721552.90 151.4917 59.9972 32.0000 1.9892 1.9906 419.0509 419.3868 0.0503 -1.0000 -1.0000 5157641 1582721553.00 151.4917 59.9972 32.0000 1.9898 1.9911 419.1220 419.4588 0.0505 -1.0000 -1.0000 5157860 1582721553.10 151.4917 59.9972 32.0000 1.9895 1.9908 418.9872 419.3242 0.0504 -1.0000 -1.0000 5157922 1582721553.20 151.4917 59.9972 32.0000 1.9903 1.9916 418.9098 419.2460 0.0504 -1.0000 -1.0000 5157985 1582721553.30 151.4917 59.9972 32.0000 1.9903 1.9916 419.0311 419.3673 0.0503 -1.0000 -1.0000 5158063 1582721553.40 151.4917 59.9972 32.0000 1.9894 1.9907 419.1056 419.4414 0.0503 -1.0000 -1.0000 5158126 1582721553.50 151.5029 59.9972 32.0000 1.9888 1.9901 418.9996 419.3360 0.0504 -1.0000 -1.0000 5158313 1582721553.60 151.5029 59.9972 32.0000 1.9896 1.9909 418.9440 419.2790 0.0501 -1.0000 -1.0000 5158376 1582721553.70 151.5029 59.9972 32.0000 1.9907 1.9920 418.9167 419.2515 0.0502 -1.0000 -1.0000 5158438 1582721553.80 151.5029 59.9972 32.0000 1.9897 1.9910 419.0880 419.4232 0.0502 -1.0000 -1.0000 5158516 1582721553.90 151.5029 59.9972 32.0000 1.9892 1.9906 419.2171 419.5534 0.0504 -1.0000 -1.0000 5158579 1582721554.00 151.5033 59.9972 32.0000 1.9901 1.9914 419.1188 419.4555 0.0504 -1.0000 -1.0000 5158813 1582721554.10 151.5037 59.9972 32.0000 1.9899 1.9913 419.0280 419.3637 0.0502 -1.0000 -1.0000 5158891 1582721554.20 151.5037 59.9972 32.0000 1.9896 1.9909 418.9742 419.3099 0.0503 -1.0000 -1.0000 5158954 1582721554.30 151.5037 59.9972 32.0000 1.9897 1.9910 418.9339 419.2692 0.0502 -1.0000 -1.0000 5159016 1582721554.40 151.5037 59.9972 32.0000 1.9896 1.9909 419.1624 419.4976 0.0502 -1.0000 -1.0000 5159079 1582721554.50 151.5037 59.9972 32.0000 1.9896 1.9909 419.0952 419.4303 0.0502 -1.0000 -1.0000 5159313 1582721554.60 151.5673 59.9978 32.0000 1.9901 1.9914 418.9390 419.2742 0.0502 -1.0000 -1.0000 5159376 1582721554.70 151.5673 59.9978 32.0000 1.9907 1.9920 418.8965 419.2322 0.0503 -1.0000 -1.0000 5159454 1582721554.80 151.5673 59.9978 32.0000 1.9904 1.9917 418.9332 419.2698 0.0504 -1.0000 -1.0000 5159516 1582721554.90 151.5673 59.9978 32.0000 1.9900 1.9914 419.0854 419.4215 0.0503 -1.0000 -1.0000 5159579 1582721555.00 151.5673 59.9978 32.0000 1.9889 1.9902 419.1230 419.4589 0.0503 -1.0000 -1.0000 5200141 1582721555.10 151.5673 59.9978 32.0000 1.9891 1.9904 419.0280 419.3643 0.0503 -1.0000 -1.0000 5200204 1582721555.20 151.4942 59.9978 32.0000 1.9896 1.9910 418.8964 419.2327 0.0503 -1.0000 -1.0000 5200266 1582721555.30 151.4942 59.9978 32.0000 1.9905 1.9918 418.8684 419.2029 0.0501 -1.0000 -1.0000 5200344 1582721555.40 151.4942 59.9978 32.0000 1.9884 1.9898 418.9781 419.3129 0.0502 -1.0000 -1.0000 5200407 1582721555.50 151.4942 59.9978 32.0000 1.9891 1.9904 419.1290 419.4648 0.0503 -1.0000 -1.0000 5200485 1582721555.60 151.4942 59.9978 32.0000 1.9888 1.9901 419.0660 419.4025 0.0503 -1.0000 -1.0000 5200547 1582721555.70 151.4947 59.9978 32.0000 1.9893 1.9906 418.8951 419.2310 0.0502 -1.0000 -1.0000 5200610 1582721555.80 151.4957 59.9978 32.0000 1.9901 1.9914 418.8920 419.2275 0.0502 -1.0000 -1.0000 5200672 1582721555.90 151.4957 59.9978 32.0000 1.9890 1.9903 419.0677 419.4030 0.0502 -1.0000 -1.0000 5200735 1582721556.00 151.4957 59.9978 32.0000 1.9894 1.9907 419.1062 419.4424 0.0503 -1.0000 -1.0000 5200797 1582721556.10 151.4957 59.9978 32.0000 1.9901 1.9914 419.0110 419.3464 0.0502 -1.0000 -1.0000 5201360 1582721556.20 151.4957 59.9978 32.0000 1.9898 1.9911 418.9367 419.2727 0.0504 -1.0000 -1.0000 5201422 1582721556.30 151.5489 59.9978 32.0000 1.9897 1.9910 419.0415 419.3782 0.0504 -1.0000 -1.0000 5201485 1582721556.40 151.5489 59.9978 32.0000 1.9894 1.9907 419.0619 419.3989 0.0504 -1.0000 -1.0000 5201563 1582721556.50 151.5489 59.9978 32.0000 1.9897 1.9910 419.0297 419.3661 0.0503 -1.0000 -1.0000 5201626 1582721556.60 151.5489 59.9978 32.0000 1.9899 1.9912 418.9670 419.3035 0.0504 -1.0000 -1.0000 5201688 1582721556.70 151.5489 59.9978 32.0000 1.9893 1.9906 418.9761 419.3125 0.0503 -1.0000 -1.0000 5201813 1582721556.80 151.5434 59.9978 32.0000 1.9894 1.9907 419.1255 419.4613 0.0503 -1.0000 -1.0000 5201876 1582721556.90 151.4939 59.9978 32.0000 1.9896 1.9909 419.0669 419.4029 0.0503 -1.0000 -1.0000 5201938 1582721557.00 151.4939 59.9978 32.0000 1.9899 1.9912 418.9685 419.3057 0.0505 -1.0000 -1.0000 5202001 1582721557.10 151.4939 59.9978 32.0000 1.9901 1.9914 418.9015 419.2379 0.0504 -1.0000 -1.0000 5202063 1582721557.20 151.4939 59.9978 32.0000 1.9891 1.9904 419.0259 419.3624 0.0504 -1.0000 -1.0000 5202126 1582721557.30 151.4939 59.9978 32.0000 1.9894 1.9907 419.1742 419.5103 0.0503 -1.0000 -1.0000 5202204 1582721557.40 151.5037 59.9978 32.0000 1.9894 1.9907 419.0324 419.3688 0.0504 -1.0000 -1.0000 5202266 1582721557.50 151.5194 59.9978 32.0000 1.9907 1.9920 418.9088 419.2448 0.0503 -1.0000 -1.0000 5202344 1582721557.60 151.5194 59.9978 32.0000 1.9896 1.9910 418.9174 419.2542 0.0505 -1.0000 -1.0000 5202610 1582721557.70 151.5194 59.9978 32.0000 1.9891 1.9904 419.1593 419.4961 0.0505 -1.0000 -1.0000 5202688 1582721557.80 151.5194 59.9978 32.0000 1.9899 1.9913 419.0344 419.3721 0.0505 -1.0000 -1.0000 5202751 1582721557.90 151.5194 59.9978 32.0000 1.9898 1.9911 418.9533 419.2898 0.0504 -1.0000 -1.0000 5202813 1582721558.00 151.5194 59.9978 32.0000 1.9898 1.9911 419.0201 419.3563 0.0504 -1.0000 -1.0000 5202876 1582721558.10 151.5194 59.9978 32.0000 1.9893 1.9907 419.1032 419.4400 0.0503 -1.0000 -1.0000 5202954 1582721558.20 151.5194 59.9978 32.0000 1.9890 1.9903 419.1573 419.4931 0.0503 -1.0000 -1.0000 5203048 1582721558.30 151.5194 59.9978 32.0000 1.9893 1.9906 419.1240 419.4615 0.0506 -1.0000 -1.0000 5203110 1582721558.40 151.5194 59.9978 32.0000 1.9894 1.9907 419.0483 419.3854 0.0504 -1.0000 -1.0000 5203188 1582721558.50 151.5194 59.9978 32.0000 1.9896 1.9909 418.8903 419.2261 0.0503 -1.0000 -1.0000 5203251 1582721558.60 151.5188 59.9978 32.0000 1.9895 1.9908 419.0725 419.4096 0.0505 -1.0000 -1.0000 5203563 1582721558.70 151.4870 59.9978 32.0000 1.9888 1.9901 419.1887 419.5254 0.0504 -1.0000 -1.0000 5203641 1582721558.80 151.4870 59.9978 32.0000 1.9886 1.9899 419.0436 419.3806 0.0505 -1.0000 -1.0000 5203704 1582721558.90 151.4870 59.9978 32.0000 1.9905 1.9918 418.9096 419.2471 0.0506 -1.0000 -1.0000 5203766 1582721559.00 151.4870 59.9978 32.0000 1.9896 1.9909 419.0107 419.3477 0.0504 -1.0000 -1.0000 5203844 1582721559.10 151.4870 59.9978 32.0000 1.9891 1.9904 419.1523 419.4906 0.0505 -1.0000 -1.0000 5203907 1582721559.20 151.4870 59.9978 32.0000 1.9896 1.9909 419.1545 419.4913 0.0505 -1.0000 -1.0000 5204032 1582721559.30 151.4870 59.9978 32.0000 1.9904 1.9917 418.9650 419.3022 0.0505 -1.0000 -1.0000 5204110 1582721559.40 151.4926 59.9978 32.0000 1.9909 1.9922 418.8465 419.1835 0.0505 -1.0000 -1.0000 5204172 1582721559.50 151.4926 59.9978 32.0000 1.9902 1.9915 419.0505 419.3878 0.0505 -1.0000 -1.0000 5204251 1582721559.60 151.4926 59.9978 32.0000 1.9892 1.9905 419.0878 419.4252 0.0505 -1.0000 -1.0000 5204313 1582721559.70 151.4926 59.9978 32.0000 1.9895 1.9909 418.9678 419.3051 0.0505 -1.0000 -1.0000 5204376 1582721559.80 151.4926 59.9978 32.0000 1.9899 1.9912 418.9139 419.2517 0.0506 -1.0000 -1.0000 5204438 1582721559.90 151.4334 59.9982 32.0000 1.9895 1.9909 418.9613 419.2999 0.0507 -1.0000 -1.0000 5204501 1582721560.00 151.4289 59.9983 32.0000 1.9898 1.9911 419.1052 419.4431 0.0505 -1.0000 -1.0000 5204563 1582721560.10 151.4289 59.9983 32.0000 1.9894 1.9907 419.0740 419.4102 0.0504 -1.0000 -1.0000 5204641 1582721560.20 151.4289 59.9983 32.0000 1.9899 1.9912 419.0454 419.3821 0.0504 -1.0000 -1.0000 5205407 1582721560.30 151.4289 59.9983 32.0000 1.9902 1.9916 418.9472 419.2850 0.0507 -1.0000 -1.0000 5205469 1582721560.40 151.4289 59.9983 32.0000 1.9904 1.9917 418.9602 419.2963 0.0503 -1.0000 -1.0000 5205532 1582721560.50 151.4689 59.9983 32.0000 1.9899 1.9912 419.0165 419.3531 0.0504 -1.0000 -1.0000 5205595 1582721560.60 151.4689 59.9983 32.0000 1.9891 1.9904 419.1578 419.4948 0.0505 -1.0000 -1.0000 5205657 1582721560.70 151.4689 59.9983 32.0000 1.9896 1.9910 419.1993 419.5366 0.0505 -1.0000 -1.0000 5205735 1582721560.80 151.4689 59.9983 32.0000 1.9900 1.9913 419.0018 419.3391 0.0505 -1.0000 -1.0000 5205797 1582721560.90 151.4689 59.9983 32.0000 1.9903 1.9916 418.9293 419.2661 0.0504 -1.0000 -1.0000 5205860 1582721561.00 151.4689 59.9983 32.0000 1.9901 1.9915 418.9630 419.2994 0.0503 -1.0000 -1.0000 5205938 1582721561.10 151.4483 59.9983 32.0000 1.9893 1.9906 419.0550 419.3908 0.0504 -1.0000 -1.0000 5206001 1582721561.20 151.4483 59.9983 32.0000 1.9901 1.9914 419.0449 419.3821 0.0504 -1.0000 -1.0000 5206063 1582721561.30 151.4483 59.9983 32.0000 1.9899 1.9912 418.9732 419.3093 0.0503 -1.0000 -1.0000 5206141 1582721561.40 151.4483 59.9983 32.0000 1.9895 1.9908 419.0300 419.3661 0.0503 -1.0000 -1.0000 5206204 1582721561.50 151.4483 59.9983 32.0000 1.9888 1.9901 419.1807 419.5171 0.0504 -1.0000 -1.0000 5206266 1582721561.60 151.4275 59.9983 32.0000 1.9897 1.9910 419.1275 419.4648 0.0505 -1.0000 -1.0000 5206329 1582721561.70 151.4275 59.9983 32.0000 1.9902 1.9915 419.0171 419.3544 0.0505 -1.0000 -1.0000 5206610 1582721561.80 151.4275 59.9983 32.0000 1.9900 1.9914 419.0043 419.3416 0.0505 -1.0000 -1.0000 5206688 1582721561.90 151.4275 59.9983 32.0000 1.9900 1.9914 419.0546 419.3915 0.0504 -1.0000 -1.0000 5206751 1582721562.00 151.4275 59.9983 32.0000 1.9890 1.9903 419.1812 419.5181 0.0504 -1.0000 -1.0000 5206813 1582721562.10 151.4231 59.9983 32.0000 1.9895 1.9908 419.1755 419.5125 0.0505 -1.0000 -1.0000 5206891 1582721562.20 151.4231 59.9983 32.0000 1.9894 1.9907 419.0475 419.3841 0.0503 -1.0000 -1.0000 5207063 1582721562.30 151.4231 59.9983 32.0000 1.9902 1.9915 419.0027 419.3385 0.0503 -1.0000 -1.0000 5207126 1582721562.40 151.4231 59.9983 32.0000 1.9893 1.9906 419.0608 419.3971 0.0504 -1.0000 -1.0000 5207204 1582721562.50 151.4231 59.9983 32.0000 1.9891 1.9904 419.1735 419.5107 0.0505 -1.0000 -1.0000 5207266 1582721562.60 151.4231 59.9983 32.0000 1.9891 1.9904 419.1457 419.4825 0.0504 -1.0000 -1.0000 5207329 1582721562.70 151.4578 59.9983 32.0000 1.9900 1.9913 418.8858 419.2229 0.0505 -1.0000 -1.0000 5207641 1582721562.80 151.4578 59.9983 32.0000 1.9898 1.9912 418.9343 419.2716 0.0505 -1.0000 -1.0000 5207704 1582721562.90 151.4578 59.9983 32.0000 1.9901 1.9915 419.0684 419.4062 0.0506 -1.0000 -1.0000 5207766 1582721563.00 151.4578 59.9983 32.0000 1.9889 1.9902 419.1437 419.4822 0.0506 -1.0000 -1.0000 5207829 1582721563.10 151.4578 59.9983 32.0000 1.9896 1.9909 419.1809 419.5181 0.0505 -1.0000 -1.0000 5207891 1582721563.20 151.4578 59.9983 32.0000 1.9904 1.9917 418.9765 419.3130 0.0504 -1.0000 -1.0000 5207954 1582721563.30 151.4578 59.9983 32.0000 1.9903 1.9916 418.9596 419.2961 0.0504 -1.0000 -1.0000 5208032 1582721563.40 151.5080 59.9983 32.0000 1.9895 1.9908 419.0205 419.3565 0.0504 -1.0000 -1.0000 5208094 1582721563.50 151.5080 59.9983 32.0000 1.9901 1.9914 419.1942 419.5316 0.0504 -1.0000 -1.0000 5208172 1582721563.60 151.5080 59.9983 32.0000 1.9897 1.9911 419.1135 419.4496 0.0503 -1.0000 -1.0000 5208235 1582721563.70 151.5080 59.9983 32.0000 1.9909 1.9923 419.0016 419.3388 0.0505 -1.0000 -1.0000 5208297 1582721563.80 151.5080 59.9983 32.0000 1.9908 1.9921 419.0247 419.3613 0.0504 -1.0000 -1.0000 5209095 1582721563.90 151.5106 59.9983 32.0000 1.9899 1.9912 419.1197 419.4555 0.0502 -1.0000 -1.0000 5209157 1582721564.00 151.5258 59.9983 32.0000 1.9888 1.9901 419.2451 419.5813 0.0503 -1.0000 -1.0000 5209219 1582721564.10 151.5258 59.9983 32.0000 1.9891 1.9904 419.1373 419.4736 0.0503 -1.0000 -1.0000 5209298 1582721564.20 151.5258 59.9983 32.0000 1.9904 1.9917 419.0410 419.3770 0.0504 -1.0000 -1.0000 5209360 1582721564.30 151.5258 59.9983 32.0000 1.9903 1.9916 418.9576 419.2939 0.0503 -1.0000 -1.0000 5209422 1582721564.40 151.5258 59.9983 32.0000 1.9897 1.9910 419.1862 419.5229 0.0504 -1.0000 -1.0000 5209501 1582721564.50 151.5258 59.9983 32.0000 1.9894 1.9907 419.1491 419.4859 0.0504 -1.0000 -1.0000 5209563 1582721564.60 151.5023 59.9975 32.0000 1.9897 1.9910 418.9889 419.3252 0.0504 -1.0000 -1.0000 5209626 1582721564.70 151.5023 59.9975 32.0000 1.9900 1.9914 418.9648 419.3000 0.0503 -1.0000 -1.0000 5209704 1582721564.80 151.5023 59.9975 32.0000 1.9910 1.9923 419.0464 419.3829 0.0503 -1.0000 -1.0000 5209766 1582721564.90 151.5023 59.9975 32.0000 1.9896 1.9909 419.1465 419.4826 0.0503 -1.0000 -1.0000 5209829 1582721565.00 151.5023 59.9975 32.0000 1.9895 1.9908 419.1260 419.4621 0.0503 -1.0000 -1.0000 5209891 1582721565.10 151.4913 59.9975 32.0000 1.9894 1.9907 419.0113 419.3483 0.0504 -1.0000 -1.0000 5209954 1582721565.20 151.4769 59.9975 32.0000 1.9905 1.9918 418.8940 419.2297 0.0503 -1.0000 -1.0000 5210016 1582721565.30 151.4745 59.9975 32.0000 1.9904 1.9917 418.9194 419.2547 0.0502 -1.0000 -1.0000 5210626 1582721565.40 151.4745 59.9975 32.0000 1.9896 1.9909 419.1608 419.4968 0.0504 -1.0000 -1.0000 5210688 1582721565.50 151.4745 59.9975 32.0000 1.9890 1.9903 419.1190 419.4553 0.0503 -1.0000 -1.0000 5210766 1582721565.60 151.4745 59.9975 32.0000 1.9895 1.9908 419.1883 419.5247 0.0504 -1.0000 -1.0000 5210829 1582721565.70 151.4745 59.9975 32.0000 1.9905 1.9918 419.0217 419.3596 0.0506 -1.0000 -1.0000 5210891 1582721565.80 151.4745 59.9975 32.0000 1.9890 1.9903 419.1178 419.4550 0.0503 -1.0000 -1.0000 5210969 1582721565.90 151.4745 59.9975 32.0000 1.9899 1.9912 419.2193 419.5554 0.0504 -1.0000 -1.0000 5211032 1582721566.00 151.4745 59.9975 32.0000 1.9902 1.9916 419.0981 419.4338 0.0502 -1.0000 -1.0000 5211095 1582721566.10 151.4745 59.9975 32.0000 1.9904 1.9917 419.0491 419.3846 0.0502 -1.0000 -1.0000 5211173 1582721566.20 151.4745 59.9975 32.0000 1.9902 1.9915 419.0755 419.4109 0.0502 -1.0000 -1.0000 5211235 1582721566.30 151.5914 59.9975 32.0000 1.9890 1.9903 419.1823 419.5185 0.0504 -1.0000 -1.0000 5211329 1582721566.40 151.5914 59.9975 32.0000 1.9891 1.9904 419.0509 419.3870 0.0503 -1.0000 -1.0000 5211391 1582721566.50 151.5914 59.9975 32.0000 1.9895 1.9909 419.0540 419.3900 0.0502 -1.0000 -1.0000 5211454 1582721566.60 151.5914 59.9975 32.0000 1.9904 1.9917 418.9483 419.2825 0.0500 -1.0000 -1.0000 5211516 1582721566.70 151.5914 59.9975 32.0000 1.9897 1.9910 418.9603 419.2941 0.0501 -1.0000 -1.0000 5211595 1582721566.80 151.5914 59.9975 32.0000 1.9894 1.9907 419.2113 419.5468 0.0502 -1.0000 -1.0000 5211829 1582721566.90 151.4940 59.9975 32.0000 1.9893 1.9906 419.0771 419.4127 0.0503 -1.0000 -1.0000 5211891 1582721567.00 151.4868 59.9975 32.0000 1.9901 1.9914 418.9387 419.2749 0.0503 -1.0000 -1.0000 5211969 1582721567.10 151.4868 59.9975 32.0000 1.9900 1.9913 418.9929 419.3295 0.0504 -1.0000 -1.0000 5212032 1582721567.20 151.4868 59.9975 32.0000 1.9904 1.9917 419.0036 419.3395 0.0504 -1.0000 -1.0000 5212094 1582721567.30 151.4868 59.9975 32.0000 1.9895 1.9908 419.0877 419.4238 0.0503 -1.0000 -1.0000 5212172 1582721567.40 151.4868 59.9975 32.0000 1.9896 1.9909 419.2642 419.5996 0.0502 -1.0000 -1.0000 5212344 1582721567.50 151.4868 59.9975 32.0000 1.9896 1.9910 419.0841 419.4208 0.0504 -1.0000 -1.0000 5212438 1582721567.60 151.4868 59.9975 32.0000 1.9902 1.9915 419.0225 419.3590 0.0503 -1.0000 -1.0000 5212532 1582721567.70 151.4868 59.9975 32.0000 1.9899 1.9912 418.9746 419.3103 0.0503 -1.0000 -1.0000 5212594 1582721567.80 151.4868 59.9975 32.0000 1.9901 1.9914 419.0003 419.3352 0.0501 -1.0000 -1.0000 5212672 1582721567.90 151.4868 59.9975 32.0000 1.9903 1.9916 419.0772 419.4123 0.0502 -1.0000 -1.0000 5213094 1582721568.00 151.4879 59.9975 32.0000 1.9895 1.9908 419.1616 419.4977 0.0503 -1.0000 -1.0000 5213157 1582721568.10 151.5028 59.9975 32.0000 1.9895 1.9908 419.0465 419.3817 0.0502 -1.0000 -1.0000 5213219 1582721568.20 151.5028 59.9975 32.0000 1.9900 1.9913 419.0311 419.3660 0.0502 -1.0000 -1.0000 5213282 1582721568.30 151.5028 59.9975 32.0000 1.9903 1.9916 419.0349 419.3699 0.0501 -1.0000 -1.0000 5213344 1582721568.40 151.5028 59.9975 32.0000 1.9899 1.9912 419.1951 419.5291 0.0500 -1.0000 -1.0000 5213422 1582721568.50 151.5028 59.9975 32.0000 1.9894 1.9907 419.2063 419.5415 0.0502 -1.0000 -1.0000 5213485 1582721568.60 151.4540 59.9975 32.0000 1.9910 1.9923 419.0978 419.4338 0.0503 -1.0000 -1.0000 5213563 1582721568.70 151.4540 59.9975 32.0000 1.9907 1.9920 418.9292 419.2639 0.0501 -1.0000 -1.0000 5213641 1582721568.80 151.4540 59.9975 32.0000 1.9895 1.9908 419.0456 419.3808 0.0503 -1.0000 -1.0000 5213688 1582721568.90 151.4540 59.9975 32.0000 1.9892 1.9905 419.2056 419.5427 0.0504 -1.0000 -1.0000 5213844 1582721569.00 151.4540 59.9975 32.0000 1.9896 1.9909 419.0664 419.4024 0.0503 -1.0000 -1.0000 5213922 1582721569.10 151.4817 59.9975 32.0000 1.9900 1.9913 418.9435 419.2782 0.0501 -1.0000 -1.0000 5213985 1582721569.20 151.5285 59.9975 32.0000 1.9905 1.9919 419.0053 419.3406 0.0502 -1.0000 -1.0000 5214047 1582721569.30 151.5285 59.9975 32.0000 1.9899 1.9912 419.2314 419.5663 0.0501 -1.0000 -1.0000 5214126 1582721569.40 151.5285 59.9975 32.0000 1.9902 1.9915 419.0463 419.3818 0.0503 -1.0000 -1.0000 5214188 1582721569.50 151.5285 59.9975 32.0000 1.9903 1.9916 419.0075 419.3430 0.0502 -1.0000 -1.0000 5214251 1582721569.60 151.5285 59.9975 32.0000 1.9892 1.9905 419.1171 419.4515 0.0502 -1.0000 -1.0000 5214313 1582721569.70 151.5189 59.9974 32.0000 1.9891 1.9904 419.2652 419.6007 0.0502 -1.0000 -1.0000 5214376 1582721569.80 151.5189 59.9974 32.0000 1.9895 1.9908 419.1735 419.5088 0.0502 -1.0000 -1.0000 5214454 1582721569.90 151.5189 59.9974 32.0000 1.9897 1.9910 419.2517 419.5871 0.0502 -1.0000 -1.0000 5214516 1582721570.00 151.5189 59.9974 32.0000 1.9914 1.9927 419.0955 419.4302 0.0501 -1.0000 -1.0000 5214579 1582721570.10 151.5189 59.9974 32.0000 1.9904 1.9917 419.0318 419.3660 0.0501 -1.0000 -1.0000 5214657 1582721570.20 151.5189 59.9974 32.0000 1.9904 1.9918 419.0573 419.3930 0.0503 -1.0000 -1.0000 5214719 1582721570.30 151.5008 59.9974 32.0000 1.9891 1.9904 419.2008 419.5368 0.0503 -1.0000 -1.0000 5214782 1582721570.40 151.5008 59.9974 32.0000 1.9901 1.9914 419.1201 419.4556 0.0502 -1.0000 -1.0000 5214860 1582721570.50 151.5008 59.9974 32.0000 1.9906 1.9919 419.0078 419.3424 0.0501 -1.0000 -1.0000 5215079 1582721570.60 151.5008 59.9974 32.0000 1.9903 1.9916 419.0682 419.4045 0.0503 -1.0000 -1.0000 5215141 1582721570.70 151.5008 59.9974 32.0000 1.9896 1.9909 419.1812 419.5165 0.0502 -1.0000 -1.0000 5215219 1582721570.80 151.4585 59.9974 32.0000 1.9891 1.9904 419.1544 419.4897 0.0502 -1.0000 -1.0000 5215282 1582721570.90 151.4585 59.9974 32.0000 1.9896 1.9909 419.1020 419.4377 0.0502 -1.0000 -1.0000 5215345 1582721571.00 151.4585 59.9974 32.0000 1.9899 1.9913 419.0548 419.3909 0.0505 -1.0000 -1.0000 5215626 1582721571.10 151.4585 59.9974 32.0000 1.9901 1.9914 418.9753 419.3131 0.0506 -1.0000 -1.0000 5215688 1582721571.20 151.4585 59.9974 32.0000 1.9903 1.9916 419.0369 419.3733 0.0503 -1.0000 -1.0000 5215751 1582721571.30 151.4726 59.9974 32.0000 1.9897 1.9910 419.2216 419.5576 0.0503 -1.0000 -1.0000 5215844 1582721571.40 151.5227 59.9974 32.0000 1.9894 1.9907 419.2719 419.6082 0.0504 -1.0000 -1.0000 5215907 1582721571.50 151.5227 59.9974 32.0000 1.9898 1.9911 419.2679 419.6047 0.0504 -1.0000 -1.0000 5216360 1582721571.60 151.5227 59.9974 32.0000 1.9901 1.9914 418.9680 419.3042 0.0504 -1.0000 -1.0000 5216422 1582721571.70 151.5227 59.9974 32.0000 1.9902 1.9915 418.9786 419.3153 0.0504 -1.0000 -1.0000 5216485 1582721571.80 151.5227 59.9974 32.0000 1.9911 1.9924 419.0792 419.4151 0.0502 -1.0000 -1.0000 5216563 1582721571.90 151.5227 59.9974 32.0000 1.9899 1.9913 419.1207 419.4570 0.0505 -1.0000 -1.0000 5216626 1582721572.00 151.5227 59.9974 32.0000 1.9897 1.9910 419.1232 419.4599 0.0503 -1.0000 -1.0000 5216845 1582721572.10 151.5227 59.9974 32.0000 1.9896 1.9909 419.0091 419.3449 0.0503 -1.0000 -1.0000 5216922 1582721572.20 151.5227 59.9974 32.0000 1.9901 1.9914 418.9934 419.3296 0.0504 -1.0000 -1.0000 5217016 1582721572.30 151.5227 59.9974 32.0000 1.9903 1.9916 419.0748 419.4113 0.0504 -1.0000 -1.0000 5217095 1582721572.40 151.4902 59.9974 32.0000 1.9897 1.9910 419.1332 419.4692 0.0503 -1.0000 -1.0000 5217157 1582721572.50 151.4820 59.9974 32.0000 1.9893 1.9906 419.1569 419.4929 0.0503 -1.0000 -1.0000 5217219 1582721572.60 151.4820 59.9974 32.0000 1.9892 1.9905 419.0533 419.3891 0.0503 -1.0000 -1.0000 5217282 1582721572.70 151.4820 59.9974 32.0000 1.9902 1.9915 418.9789 419.3146 0.0503 -1.0000 -1.0000 5217360 1582721572.80 151.4820 59.9974 32.0000 1.9895 1.9908 419.1038 419.4395 0.0502 -1.0000 -1.0000 5217422 1582721572.90 151.4820 59.9974 32.0000 1.9899 1.9912 419.1458 419.4808 0.0502 -1.0000 -1.0000 5217485 1582721573.00 151.4802 59.9974 32.0000 1.9903 1.9916 418.9324 419.2685 0.0503 -1.0000 -1.0000 5217626 1582721573.10 151.4802 59.9974 32.0000 1.9897 1.9910 419.0201 419.3553 0.0501 -1.0000 -1.0000 5217688 1582721573.20 151.4802 59.9974 32.0000 1.9888 1.9901 419.1638 419.4994 0.0503 -1.0000 -1.0000 5217751 1582721573.30 151.4802 59.9974 32.0000 1.9898 1.9911 419.1213 419.4580 0.0504 -1.0000 -1.0000 5217813 1582721573.40 151.4802 59.9974 32.0000 1.9900 1.9913 418.9509 419.2881 0.0505 -1.0000 -1.0000 5217876 1582721573.50 151.5037 59.9974 32.0000 1.9907 1.9920 419.0189 419.3555 0.0504 -1.0000 -1.0000 5218126 1582721573.60 151.5220 59.9974 32.0000 1.9892 1.9906 419.2412 419.5777 0.0504 -1.0000 -1.0000 5218188 1582721573.70 151.5220 59.9974 32.0000 1.9899 1.9912 419.2518 419.5876 0.0502 -1.0000 -1.0000 5218251 1582721573.80 151.5220 59.9974 32.0000 1.9893 1.9906 419.1603 419.4949 0.0501 -1.0000 -1.0000 5218329 1582721573.90 151.5220 59.9974 32.0000 1.9907 1.9920 419.1171 419.4525 0.0503 -1.0000 -1.0000 5218391 1582721574.00 151.5220 59.9974 32.0000 1.9904 1.9917 419.2494 419.5857 0.0503 -1.0000 -1.0000 5218454 1582721574.10 151.4824 59.9974 32.0000 1.9897 1.9910 419.1449 419.4805 0.0503 -1.0000 -1.0000 5218907 1582721574.20 151.4824 59.9974 32.0000 1.9900 1.9913 419.0097 419.3460 0.0502 -1.0000 -1.0000 5218969 1582721574.30 151.4824 59.9974 32.0000 1.9900 1.9913 419.0391 419.3753 0.0503 -1.0000 -1.0000 5219032 1582721574.40 151.4824 59.9974 32.0000 1.9899 1.9913 419.0943 419.4307 0.0504 -1.0000 -1.0000 5219110 1582721574.50 151.4824 59.9974 32.0000 1.9898 1.9911 419.3183 419.6548 0.0504 -1.0000 -1.0000 5219173 1582721574.60 151.4805 59.9975 32.0000 1.9899 1.9913 419.2049 419.5412 0.0503 -1.0000 -1.0000 5219376 1582721574.70 151.4642 59.9981 32.0000 1.9901 1.9914 418.9575 419.2931 0.0502 -1.0000 -1.0000 5219438 1582721574.80 151.4642 59.9981 32.0000 1.9908 1.9921 418.9328 419.2681 0.0502 -1.0000 -1.0000 5219501 1582721574.90 151.4642 59.9981 32.0000 1.9902 1.9915 419.1953 419.5307 0.0502 -1.0000 -1.0000 5219579 1582721575.00 151.4642 59.9981 32.0000 1.9896 1.9909 419.2278 419.5629 0.0502 -1.0000 -1.0000 5219641 1582721575.10 151.4642 59.9981 32.0000 1.9901 1.9914 419.0385 419.3746 0.0503 -1.0000 -1.0000 5220407 1582721575.20 151.5056 59.9981 32.0000 1.9904 1.9917 419.0659 419.4018 0.0503 -1.0000 -1.0000 5220469 1582721575.30 151.5056 59.9981 32.0000 1.9899 1.9912 419.1624 419.4978 0.0501 -1.0000 -1.0000 5220547 1582721575.40 151.5056 59.9981 32.0000 1.9895 1.9908 419.2130 419.5481 0.0503 -1.0000 -1.0000 5220610 1582721575.50 151.5056 59.9981 32.0000 1.9906 1.9920 419.1510 419.4869 0.0502 -1.0000 -1.0000 5220688 1582721575.60 151.5056 59.9981 32.0000 1.9908 1.9921 418.9529 419.2881 0.0502 -1.0000 -1.0000 5220751 1582721575.70 151.5038 59.9981 32.0000 1.9912 1.9925 419.0945 419.4306 0.0503 -1.0000 -1.0000 5220813 1582721575.80 151.5014 59.9981 32.0000 1.9908 1.9921 419.1259 419.4619 0.0503 -1.0000 -1.0000 5220876 1582721575.90 151.5014 59.9981 32.0000 1.9903 1.9916 419.1733 419.5096 0.0503 -1.0000 -1.0000 5220954 1582721576.00 151.5014 59.9981 32.0000 1.9900 1.9913 419.2493 419.5849 0.0502 -1.0000 -1.0000 5221001 1582721576.10 151.5014 59.9981 32.0000 1.9901 1.9914 418.9670 419.3029 0.0503 -1.0000 -1.0000 5221094 1582721576.20 151.5014 59.9981 32.0000 1.9902 1.9915 419.0527 419.3879 0.0502 -1.0000 -1.0000 5221141 1582721576.30 151.4907 59.9981 32.0000 1.9898 1.9911 419.1254 419.4617 0.0504 -1.0000 -1.0000 5221204 1582721576.40 151.4907 59.9981 32.0000 1.9899 1.9913 419.1623 419.4982 0.0503 -1.0000 -1.0000 5221282 1582721576.50 151.4907 59.9981 32.0000 1.9896 1.9910 419.1998 419.5362 0.0503 -1.0000 -1.0000 5221345 1582721576.60 151.4907 59.9981 32.0000 1.9896 1.9910 419.0836 419.4181 0.0501 -1.0000 -1.0000 5221407 1582721576.70 151.4907 59.9981 32.0000 1.9909 1.9922 418.8946 419.2297 0.0502 -1.0000 -1.0000 5221485 1582721576.80 151.4907 59.9981 32.0000 1.9910 1.9924 418.9962 419.3326 0.0503 -1.0000 -1.0000 5221548 1582721576.90 151.5589 59.9981 32.0000 1.9913 1.9926 418.9904 419.3257 0.0501 -1.0000 -1.0000 5221610 1582721577.00 151.5589 59.9981 32.0000 1.9896 1.9909 419.1801 419.5150 0.0502 -1.0000 -1.0000 5221672 1582721577.10 151.5589 59.9981 32.0000 1.9894 1.9908 419.2672 419.6031 0.0503 -1.0000 -1.0000 5222141 1582721577.20 151.5589 59.9981 32.0000 1.9896 1.9910 419.1912 419.5270 0.0502 -1.0000 -1.0000 5222204 1582721577.30 151.5589 59.9981 32.0000 1.9900 1.9913 419.1383 419.4736 0.0503 -1.0000 -1.0000 5222282 1582721577.40 151.5589 59.9981 32.0000 1.9896 1.9909 419.1301 419.4654 0.0501 -1.0000 -1.0000 5222344 1582721577.50 151.5589 59.9981 32.0000 1.9893 1.9906 419.1854 419.5209 0.0502 -1.0000 -1.0000 5222422 1582721577.60 151.5777 59.9981 32.0000 1.9892 1.9905 419.2369 419.5721 0.0503 -1.0000 -1.0000 5222485 1582721577.70 151.5777 59.9981 32.0000 1.9904 1.9917 419.1646 419.5012 0.0504 -1.0000 -1.0000 5222547 1582721577.80 151.5777 59.9981 32.0000 1.9912 1.9926 419.0279 419.3639 0.0503 -1.0000 -1.0000 5222610 1582721577.90 151.5777 59.9981 32.0000 1.9904 1.9917 419.0096 419.3454 0.0503 -1.0000 -1.0000 5222672 1582721578.00 151.5777 59.9981 32.0000 1.9896 1.9909 419.1931 419.5295 0.0504 -1.0000 -1.0000 5222751 1582721578.10 151.5070 59.9981 32.0000 1.9896 1.9909 419.1621 419.4982 0.0503 -1.0000 -1.0000 5223110 1582721578.20 151.4977 59.9981 32.0000 1.9898 1.9911 418.9541 419.2902 0.0504 -1.0000 -1.0000 5223173 1582721578.30 151.4977 59.9981 32.0000 1.9904 1.9917 419.0177 419.3545 0.0504 -1.0000 -1.0000 5223235 1582721578.40 151.4977 59.9981 32.0000 1.9897 1.9910 419.1558 419.4916 0.0502 -1.0000 -1.0000 5223313 1582721578.50 151.4977 59.9981 32.0000 1.9898 1.9911 419.1805 419.5157 0.0502 -1.0000 -1.0000 5223376 1582721578.60 151.4977 59.9981 32.0000 1.9900 1.9913 419.0112 419.3461 0.0502 -1.0000 -1.0000 5223438 1582721578.70 151.4864 59.9981 32.0000 1.9902 1.9915 418.9429 419.2781 0.0502 -1.0000 -1.0000 5223516 1582721578.80 151.4864 59.9981 32.0000 1.9893 1.9906 419.0579 419.3940 0.0504 -1.0000 -1.0000 5223579 1582721578.90 151.4864 59.9981 32.0000 1.9888 1.9901 419.1537 419.4887 0.0502 -1.0000 -1.0000 5223641 1582721579.00 151.4864 59.9981 32.0000 1.9898 1.9912 419.0991 419.4341 0.0501 -1.0000 -1.0000 5223704 1582721579.10 151.4864 59.9981 32.0000 1.9905 1.9919 419.0675 419.4034 0.0504 -1.0000 -1.0000 5223766 1582721579.20 151.5143 59.9981 32.0000 1.9903 1.9916 418.9807 419.3178 0.0504 -1.0000 -1.0000 5223844 1582721579.30 151.5143 59.9981 32.0000 1.9897 1.9910 418.9624 419.2984 0.0504 -1.0000 -1.0000 5223907 1582721579.40 151.5143 59.9981 32.0000 1.9899 1.9912 419.0877 419.4241 0.0503 -1.0000 -1.0000 5223969 1582721579.50 151.5143 59.9981 32.0000 1.9893 1.9906 419.1097 419.4456 0.0503 -1.0000 -1.0000 5224079 1582721579.60 151.5143 59.9981 32.0000 1.9900 1.9913 418.9873 419.3238 0.0504 -1.0000 -1.0000 5224141 1582721579.70 151.5143 59.9981 32.0000 1.9904 1.9917 419.0293 419.3657 0.0503 -1.0000 -1.0000 5224422 1582721579.80 151.5779 59.9990 32.0000 1.9892 1.9905 419.1928 419.5281 0.0502 -1.0000 -1.0000 5224485 1582721579.90 151.5779 59.9990 32.0000 1.9898 1.9911 419.2516 419.5869 0.0502 -1.0000 -1.0000 5224547 1582721580.00 151.5779 59.9990 32.0000 1.9896 1.9909 419.1349 419.4707 0.0502 -1.0000 -1.0000 5224610 1582721580.10 151.5779 59.9990 32.0000 1.9907 1.9920 418.9524 419.2877 0.0503 -1.0000 -1.0000 5224688 1582721580.20 151.5779 59.9990 32.0000 1.9911 1.9924 418.9674 419.3028 0.0502 -1.0000 -1.0000 5224860 1582721580.30 151.5608 59.9990 32.0000 1.9908 1.9921 418.9156 419.2511 0.0503 -1.0000 -1.0000 5224922 1582721580.40 151.5503 59.9990 32.0000 1.9901 1.9914 419.0126 419.3476 0.0502 -1.0000 -1.0000 5225001 1582721580.50 151.5503 59.9990 32.0000 1.9902 1.9915 419.1827 419.5179 0.0502 -1.0000 -1.0000 5225063 1582721580.60 151.5503 59.9990 32.0000 1.9899 1.9913 419.0978 419.4332 0.0502 -1.0000 -1.0000 5225126 1582721580.70 151.5503 59.9990 32.0000 1.9901 1.9914 419.1096 419.4442 0.0501 -1.0000 -1.0000 5225422 1582721580.80 151.5503 59.9990 32.0000 1.9904 1.9917 419.0350 419.3706 0.0503 -1.0000 -1.0000 5225485 1582721580.90 151.5503 59.9990 32.0000 1.9905 1.9918 418.9940 419.3300 0.0503 -1.0000 -1.0000 5225548 1582721581.00 151.5485 59.9990 32.0000 1.9895 1.9908 419.1954 419.5303 0.0501 -1.0000 -1.0000 5225610 1582721581.10 151.5476 59.9990 32.0000 1.9898 1.9911 419.1873 419.5224 0.0502 -1.0000 -1.0000 5225688 1582721581.20 151.5476 59.9990 32.0000 1.9897 1.9910 419.0742 419.4093 0.0502 -1.0000 -1.0000 5225860 1582721581.30 151.5476 59.9990 32.0000 1.9902 1.9915 418.8746 419.2095 0.0502 -1.0000 -1.0000 5225938 1582721581.40 151.5476 59.9990 32.0000 1.9896 1.9909 419.0278 419.3635 0.0502 -1.0000 -1.0000 5226001 1582721581.50 151.5468 59.9990 32.0000 1.9896 1.9910 419.0517 419.3867 0.0502 -1.0000 -1.0000 5226079 1582721581.60 151.5070 59.9990 32.0000 1.9893 1.9907 419.1099 419.4457 0.0503 -1.0000 -1.0000 5226157 1582721581.70 151.5070 59.9990 32.0000 1.9891 1.9905 419.1502 419.4865 0.0504 -1.0000 -1.0000 5226329 1582721581.80 151.5070 59.9990 32.0000 1.9907 1.9920 419.0230 419.3587 0.0502 -1.0000 -1.0000 5226391 1582721581.90 151.5070 59.9990 32.0000 1.9909 1.9922 418.9691 419.3047 0.0503 -1.0000 -1.0000 5226454 1582721582.00 151.5070 59.9990 32.0000 1.9902 1.9916 419.0384 419.3744 0.0503 -1.0000 -1.0000 5226516 1582721582.10 151.5941 59.9990 32.0000 1.9894 1.9908 419.1285 419.4642 0.0503 -1.0000 -1.0000 5226594 1582721582.20 151.5941 59.9990 32.0000 1.9906 1.9919 419.0177 419.3543 0.0504 -1.0000 -1.0000 5226657 1582721582.30 151.5941 59.9990 32.0000 1.9906 1.9919 418.9218 419.2575 0.0503 -1.0000 -1.0000 5227329 1582721582.40 151.5941 59.9990 32.0000 1.9900 1.9913 419.0842 419.4203 0.0503 -1.0000 -1.0000 5227454 1582721582.50 151.5941 59.9990 32.0000 1.9895 1.9908 419.2175 419.5522 0.0500 -1.0000 -1.0000 5227516 1582721582.60 151.5941 59.9990 32.0000 1.9892 1.9905 419.2139 419.5488 0.0502 -1.0000 -1.0000 5227579 1582721582.70 151.5060 59.9990 32.0000 1.9895 1.9908 419.0202 419.3566 0.0504 -1.0000 -1.0000 5227657 1582721582.80 151.5060 59.9990 32.0000 1.9903 1.9916 419.0007 419.3368 0.0503 -1.0000 -1.0000 5227719 1582721582.90 151.5060 59.9990 32.0000 1.9892 1.9905 419.0298 419.3647 0.0501 -1.0000 -1.0000 5227782 1582721583.00 151.5060 59.9990 32.0000 1.9889 1.9903 419.0832 419.4179 0.0502 -1.0000 -1.0000 5227844 1582721583.10 151.5060 59.9990 32.0000 1.9895 1.9908 419.1172 419.4529 0.0503 -1.0000 -1.0000 5227907 1582721583.20 151.5181 59.9990 32.0000 1.9899 1.9912 418.9324 419.2682 0.0503 -1.0000 -1.0000 5227969 1582721583.30 151.5365 59.9990 32.0000 1.9899 1.9912 418.9584 419.2945 0.0503 -1.0000 -1.0000 5228079 1582721583.40 151.5365 59.9990 32.0000 1.9896 1.9909 419.1097 419.4448 0.0502 -1.0000 -1.0000 5228141 1582721583.50 151.5365 59.9990 32.0000 1.9893 1.9906 419.1841 419.5195 0.0502 -1.0000 -1.0000 5228219 1582721583.60 151.5365 59.9990 32.0000 1.9907 1.9920 419.0092 419.3446 0.0502 -1.0000 -1.0000 5228282 1582721583.70 151.5365 59.9990 32.0000 1.9895 1.9908 418.9111 419.2467 0.0503 -1.0000 -1.0000 5228344 1582721583.80 151.5316 59.9990 32.0000 1.9900 1.9913 418.9429 419.2788 0.0503 -1.0000 -1.0000 5228594 1582721583.90 151.5316 59.9990 32.0000 1.9894 1.9907 419.0353 419.3725 0.0504 -1.0000 -1.0000 5228657 1582721584.00 151.5316 59.9990 32.0000 1.9892 1.9905 419.1102 419.4465 0.0504 -1.0000 -1.0000 5228719 1582721584.10 151.5316 59.9990 32.0000 1.9897 1.9910 419.0597 419.3954 0.0502 -1.0000 -1.0000 5228782 1582721584.20 151.5316 59.9990 32.0000 1.9901 1.9914 418.9590 419.2947 0.0503 -1.0000 -1.0000 5228860 1582721584.30 151.5316 59.9990 32.0000 1.9893 1.9906 418.9081 419.2437 0.0503 -1.0000 -1.0000 5229095 1582721584.40 151.5051 59.9990 32.0000 1.9890 1.9903 419.0240 419.3600 0.0503 -1.0000 -1.0000 5229157 1582721584.50 151.4952 59.9990 32.0000 1.9894 1.9907 419.1454 419.4825 0.0505 -1.0000 -1.0000 5229219 1582721584.60 151.4952 59.9990 32.0000 1.9892 1.9905 419.1548 419.4898 0.0502 -1.0000 -1.0000 5229282 1582721584.70 151.4952 59.9990 32.0000 1.9901 1.9915 419.0909 419.4267 0.0502 -1.0000 -1.0000 5229360 1582721584.80 151.4952 59.9990 32.0000 1.9900 1.9913 418.9973 419.3322 0.0501 -1.0000 -1.0000 5229829 1582721584.90 151.4952 59.9990 32.0000 1.9900 1.9913 418.7584 419.0935 0.0502 -1.0000 -1.0000 5229891 1582721585.00 151.5048 59.9992 32.0000 1.9905 1.9919 418.9906 419.3262 0.0503 -1.0000 -1.0000 5229969 1582721585.10 151.5048 59.9992 32.0000 1.9898 1.9911 418.9994 419.3345 0.0501 -1.0000 -1.0000 5230032 1582721585.20 151.5048 59.9992 32.0000 1.9895 1.9908 419.1015 419.4355 0.0501 -1.0000 -1.0000 5230110 1582721585.30 151.5048 59.9992 32.0000 1.9900 1.9914 419.1939 419.5293 0.0501 -1.0000 -1.0000 5230188 1582721585.40 151.5048 59.9992 32.0000 1.9895 1.9908 419.0724 419.4068 0.0501 -1.0000 -1.0000 5230313 1582721585.50 151.4573 59.9992 32.0000 1.9900 1.9913 419.0070 419.3416 0.0501 -1.0000 -1.0000 5230391 1582721585.60 151.4472 59.9992 32.0000 1.9900 1.9913 418.9959 419.3320 0.0502 -1.0000 -1.0000 5230454 1582721585.70 151.4472 59.9992 32.0000 1.9889 1.9902 419.1742 419.5085 0.0501 -1.0000 -1.0000 5230516 1582721585.80 151.4472 59.9992 32.0000 1.9897 1.9910 419.1785 419.5132 0.0501 -1.0000 -1.0000 5230594 1582721585.90 151.4472 59.9992 32.0000 1.9903 1.9916 418.9444 419.2793 0.0502 -1.0000 -1.0000 5230735 1582721586.00 151.4485 59.9992 32.0000 1.9907 1.9920 418.9234 419.2592 0.0502 -1.0000 -1.0000 5230798 1582721586.10 151.4568 59.9992 32.0000 1.9900 1.9913 419.0740 419.4081 0.0500 -1.0000 -1.0000 5230860 1582721586.20 151.4568 59.9992 32.0000 1.9892 1.9905 419.1957 419.5313 0.0502 -1.0000 -1.0000 5230922 1582721586.30 151.4568 59.9992 32.0000 1.9896 1.9909 418.8993 419.2344 0.0502 -1.0000 -1.0000 5230985 1582721586.40 151.4568 59.9992 32.0000 1.9900 1.9914 418.8672 419.2026 0.0502 -1.0000 -1.0000 5231063 1582721586.50 151.4568 59.9992 32.0000 1.9890 1.9903 418.9256 419.2621 0.0504 -1.0000 -1.0000 5231126 1582721586.60 151.5398 59.9992 32.0000 1.9893 1.9906 419.0493 419.3830 0.0500 -1.0000 -1.0000 5231188 1582721586.70 151.5398 59.9992 32.0000 1.9902 1.9915 418.9133 419.2485 0.0502 -1.0000 -1.0000 5231266 1582721586.80 151.5398 59.9992 32.0000 1.9901 1.9914 419.0052 419.3398 0.0501 -1.0000 -1.0000 5231329 1582721586.90 151.5398 59.9992 32.0000 1.9897 1.9910 419.0288 419.3642 0.0503 -1.0000 -1.0000 5231391 1582721587.00 151.5398 59.9992 32.0000 1.9892 1.9905 419.1129 419.4494 0.0503 -1.0000 -1.0000 5231469 1582721587.10 151.5371 59.9992 32.0000 1.9906 1.9919 418.9247 419.2603 0.0503 -1.0000 -1.0000 5231532 1582721587.20 151.5342 59.9992 32.0000 1.9908 1.9921 418.9237 419.2589 0.0502 -1.0000 -1.0000 5231594 1582721587.30 151.5342 59.9992 32.0000 1.9905 1.9918 418.8898 419.2247 0.0502 -1.0000 -1.0000 5231672 1582721587.40 151.5342 59.9992 32.0000 1.9890 1.9903 418.9954 419.3308 0.0503 -1.0000 -1.0000 5231907 1582721587.50 151.5342 59.9992 32.0000 1.9898 1.9911 418.9969 419.3330 0.0503 -1.0000 -1.0000 5231969 1582721587.60 151.5342 59.9992 32.0000 1.9895 1.9908 418.9487 419.2842 0.0502 -1.0000 -1.0000 5232032 1582721587.70 151.5702 59.9992 32.0000 1.9900 1.9913 418.8935 419.2285 0.0501 -1.0000 -1.0000 5232204 1582721587.80 151.5702 59.9992 32.0000 1.9901 1.9914 419.0281 419.3624 0.0501 -1.0000 -1.0000 5232282 1582721587.90 151.5702 59.9992 32.0000 1.9892 1.9905 419.1413 419.4765 0.0502 -1.0000 -1.0000 5232407 1582721588.00 151.5702 59.9992 32.0000 1.9902 1.9915 418.9519 419.2878 0.0503 -1.0000 -1.0000 5232469 1582721588.10 151.5702 59.9992 32.0000 1.9900 1.9913 418.9764 419.3117 0.0501 -1.0000 -1.0000 5232532 1582721588.20 151.5435 59.9992 32.0000 1.9894 1.9907 419.0674 419.4022 0.0501 -1.0000 -1.0000 5232594 1582721588.30 151.5201 59.9992 32.0000 1.9892 1.9905 419.1427 419.4772 0.0501 -1.0000 -1.0000 5232672 1582721588.40 151.5201 59.9992 32.0000 1.9892 1.9905 419.1322 419.4673 0.0502 -1.0000 -1.0000 5232735 1582721588.50 151.5201 59.9992 32.0000 1.9905 1.9918 419.0057 419.3398 0.0499 -1.0000 -1.0000 5233595 1582721588.60 151.5201 59.9992 32.0000 1.9897 1.9910 418.9180 419.2525 0.0502 -1.0000 -1.0000 5233672 1582721588.70 151.5201 59.9992 32.0000 1.9896 1.9909 418.9323 419.2663 0.0501 -1.0000 -1.0000 5233751 1582721588.80 151.5455 59.9992 32.0000 1.9890 1.9904 419.1462 419.4810 0.0500 -1.0000 -1.0000 5233813 1582721588.90 151.5455 59.9992 32.0000 1.9885 1.9899 419.1611 419.4959 0.0502 -1.0000 -1.0000 5233876 1582721589.00 151.5455 59.9992 32.0000 1.9895 1.9909 418.8613 419.1973 0.0503 -1.0000 -1.0000 5233954 1582721589.10 151.5455 59.9992 32.0000 1.9899 1.9912 418.9238 419.2597 0.0502 -1.0000 -1.0000 5234016 1582721589.20 151.5455 59.9992 32.0000 1.9885 1.9898 419.1572 419.4920 0.0501 -1.0000 -1.0000 5234079 1582721589.30 151.5242 59.9992 32.0000 1.9893 1.9906 419.1024 419.4369 0.0501 -1.0000 -1.0000 5234141 1582721589.40 151.5152 59.9992 32.0000 1.9894 1.9907 418.9022 419.2362 0.0501 -1.0000 -1.0000 5234204 1582721589.50 151.5152 59.9992 32.0000 1.9890 1.9903 418.8820 419.2168 0.0502 -1.0000 -1.0000 5234282 1582721589.60 151.5152 59.9992 32.0000 1.9902 1.9916 418.9644 419.2997 0.0502 -1.0000 -1.0000 5234344 1582721589.70 151.5152 59.9992 32.0000 1.9890 1.9903 419.0351 419.3693 0.0500 -1.0000 -1.0000 5234407 1582721589.80 151.5168 59.9992 32.0000 1.9894 1.9907 419.0829 419.4178 0.0502 -1.0000 -1.0000 5234485 1582721589.90 151.5508 59.9991 32.0000 1.9897 1.9910 419.0264 419.3617 0.0502 -1.0000 -1.0000 5234547 1582721590.00 151.5508 59.9991 32.0000 1.9902 1.9915 418.8589 419.1928 0.0500 -1.0000 -1.0000 5235095 1582721590.10 151.5508 59.9991 32.0000 1.9901 1.9914 418.9251 419.2575 0.0499 -1.0000 -1.0000 5235173 1582721590.20 151.5508 59.9991 32.0000 1.9893 1.9906 419.1992 419.5343 0.0502 -1.0000 -1.0000 5235235 1582721590.30 151.5508 59.9991 32.0000 1.9901 1.9914 419.0924 419.4282 0.0502 -1.0000 -1.0000 5235298 1582721590.40 151.5508 59.9991 32.0000 1.9901 1.9915 418.9221 419.2576 0.0502 -1.0000 -1.0000 5235376 1582721590.50 151.5619 59.9991 32.0000 1.9895 1.9908 418.9060 419.2408 0.0501 -1.0000 -1.0000 5235438 1582721590.60 151.5619 59.9991 32.0000 1.9892 1.9905 419.0745 419.4090 0.0501 -1.0000 -1.0000 5235501 1582721590.70 151.5619 59.9991 32.0000 1.9892 1.9906 419.1017 419.4359 0.0500 -1.0000 -1.0000 5235563 1582721590.80 151.5619 59.9991 32.0000 1.9901 1.9914 419.0305 419.3647 0.0500 -1.0000 -1.0000 5235704 1582721590.90 151.5619 59.9991 32.0000 1.9897 1.9910 418.9601 419.2945 0.0501 -1.0000 -1.0000 5235766 1582721591.00 151.5466 59.9991 32.0000 1.9898 1.9911 419.0472 419.3829 0.0503 -1.0000 -1.0000 5235844 1582721591.10 151.5067 59.9991 32.0000 1.9887 1.9900 419.0846 419.4198 0.0502 -1.0000 -1.0000 5235907 1582721591.20 151.5067 59.9991 32.0000 1.9901 1.9914 419.0841 419.4193 0.0502 -1.0000 -1.0000 5235969 1582721591.30 151.5067 59.9991 32.0000 1.9899 1.9913 418.9782 419.3132 0.0500 -1.0000 -1.0000 5236047 1582721591.40 151.5067 59.9991 32.0000 1.9892 1.9905 419.0171 419.3509 0.0500 -1.0000 -1.0000 5236110 1582721591.50 151.5067 59.9991 32.0000 1.9888 1.9902 419.0876 419.4213 0.0501 -1.0000 -1.0000 5236360 1582721591.60 151.5069 59.9991 32.0000 1.9890 1.9903 419.0967 419.4321 0.0501 -1.0000 -1.0000 5236422 1582721591.70 151.5076 59.9991 32.0000 1.9900 1.9913 418.9353 419.2695 0.0501 -1.0000 -1.0000 5236485 1582721591.80 151.5076 59.9991 32.0000 1.9898 1.9911 418.9398 419.2739 0.0501 -1.0000 -1.0000 5236547 1582721591.90 151.5076 59.9991 32.0000 1.9899 1.9912 418.9864 419.3222 0.0502 -1.0000 -1.0000 5236610 1582721592.00 151.5076 59.9991 32.0000 1.9890 1.9904 419.0498 419.3853 0.0503 -1.0000 -1.0000 5236672 1582721592.10 151.5076 59.9991 32.0000 1.9903 1.9916 419.1084 419.4453 0.0505 -1.0000 -1.0000 5236813 1582721592.20 151.5254 59.9991 32.0000 1.9895 1.9908 419.1025 419.4384 0.0503 -1.0000 -1.0000 5236876 1582721592.30 151.5254 59.9991 32.0000 1.9898 1.9911 419.0718 419.4080 0.0503 -1.0000 -1.0000 5236938 1582721592.40 151.5254 59.9991 32.0000 1.9896 1.9909 418.9089 419.2434 0.0501 -1.0000 -1.0000 5237016 1582721592.50 151.5254 59.9991 32.0000 1.9894 1.9907 419.0116 419.3460 0.0501 -1.0000 -1.0000 5237079 1582721592.60 151.5254 59.9991 32.0000 1.9893 1.9906 419.1274 419.4634 0.0503 -1.0000 -1.0000 5237360 1582721592.70 151.5326 59.9991 32.0000 1.9891 1.9904 419.0932 419.4287 0.0502 -1.0000 -1.0000 5237422 1582721592.80 151.5329 59.9991 32.0000 1.9897 1.9911 419.0973 419.4311 0.0501 -1.0000 -1.0000 5237485 1582721592.90 151.5329 59.9991 32.0000 1.9903 1.9916 418.9688 419.3040 0.0502 -1.0000 -1.0000 5237548 1582721593.00 151.5329 59.9991 32.0000 1.9905 1.9918 418.9072 419.2420 0.0502 -1.0000 -1.0000 5237626 1582721593.10 151.5329 59.9991 32.0000 1.9905 1.9918 418.8880 419.2229 0.0502 -1.0000 -1.0000 5238313 1582721593.20 151.5329 59.9991 32.0000 1.9898 1.9911 419.0118 419.3474 0.0503 -1.0000 -1.0000 5238376 1582721593.30 151.4894 59.9991 32.0000 1.9894 1.9907 419.1414 419.4769 0.0502 -1.0000 -1.0000 5238438 1582721593.40 151.4894 59.9991 32.0000 1.9899 1.9912 419.0251 419.3600 0.0501 -1.0000 -1.0000 5238501 1582721593.50 151.4894 59.9991 32.0000 1.9897 1.9910 418.9617 419.2962 0.0501 -1.0000 -1.0000 5238594 1582721593.60 151.4894 59.9991 32.0000 1.9898 1.9911 419.0304 419.3653 0.0501 -1.0000 -1.0000 5238657 1582721593.70 151.4894 59.9991 32.0000 1.9893 1.9906 419.1307 419.4650 0.0500 -1.0000 -1.0000 5238719 1582721593.80 151.5054 59.9991 32.0000 1.9895 1.9908 419.1471 419.4819 0.0502 -1.0000 -1.0000 5238798 1582721593.90 151.5122 59.9991 32.0000 1.9904 1.9917 418.9997 419.3351 0.0502 -1.0000 -1.0000 5238860 1582721594.00 151.5122 59.9991 32.0000 1.9904 1.9917 418.9436 419.2775 0.0499 -1.0000 -1.0000 5238922 1582721594.10 151.5122 59.9991 32.0000 1.9905 1.9918 418.9127 419.2475 0.0502 -1.0000 -1.0000 5239016 1582721594.20 151.5122 59.9991 32.0000 1.9894 1.9907 418.9876 419.3235 0.0503 -1.0000 -1.0000 5239079 1582721594.30 151.5122 59.9991 32.0000 1.9891 1.9904 419.1336 419.4695 0.0502 -1.0000 -1.0000 5239141 1582721594.40 151.4709 59.9991 32.0000 1.9889 1.9902 418.8063 419.1406 0.0501 -1.0000 -1.0000 5239204 1582721594.50 151.4709 59.9991 32.0000 1.9897 1.9910 418.9080 419.2424 0.0501 -1.0000 -1.0000 5239266 1582721594.60 151.4709 59.9991 32.0000 1.9896 1.9909 418.9608 419.2955 0.0501 -1.0000 -1.0000 5239345 1582721594.70 151.4709 59.9991 32.0000 1.9893 1.9906 419.0356 419.3702 0.0501 -1.0000 -1.0000 5239407 1582721594.80 151.4709 59.9991 32.0000 1.9901 1.9914 418.9456 419.2798 0.0501 -1.0000 -1.0000 5239469 1582721594.90 151.5042 59.9987 32.0000 1.9901 1.9914 418.8698 419.2043 0.0501 -1.0000 -1.0000 5239532 1582721595.00 151.5042 59.9987 32.0000 1.9890 1.9903 418.9623 419.2965 0.0501 -1.0000 -1.0000 5239610 1582721595.10 151.5042 59.9987 32.0000 1.9886 1.9899 418.9970 419.3318 0.0501 -1.0000 -1.0000 5239672 1582721595.20 151.5042 59.9987 32.0000 1.9902 1.9915 418.9325 419.2671 0.0501 -1.0000 -1.0000 5239735 1582721595.30 151.5042 59.9987 32.0000 1.9890 1.9903 418.8605 419.1948 0.0501 -1.0000 -1.0000 5239813 1582721595.40 151.5062 59.9987 32.0000 1.9902 1.9915 418.8488 419.1838 0.0502 -1.0000 -1.0000 5239860 1582721595.50 151.5188 59.9987 32.0000 1.9894 1.9907 419.0014 419.3366 0.0502 -1.0000 -1.0000 5240047 1582721595.60 151.5188 59.9987 32.0000 1.9892 1.9905 419.0887 419.4243 0.0503 -1.0000 -1.0000 5240110 1582721595.70 151.5188 59.9987 32.0000 1.9894 1.9907 418.9976 419.3335 0.0503 -1.0000 -1.0000 5240329 1582721595.80 151.5188 59.9987 32.0000 1.9898 1.9911 418.8107 419.1458 0.0502 -1.0000 -1.0000 5240407 1582721595.90 151.5188 59.9987 32.0000 1.9892 1.9905 418.9302 419.2651 0.0502 -1.0000 -1.0000 5240469 1582721596.00 151.4246 59.9987 32.0000 1.9888 1.9901 419.1236 419.4595 0.0502 -1.0000 -1.0000 5240532 1582721596.10 151.4246 59.9987 32.0000 1.9892 1.9906 418.9240 419.2580 0.0499 -1.0000 -1.0000 5240610 1582721596.20 151.4246 59.9987 32.0000 1.9898 1.9911 418.8943 419.2276 0.0500 -1.0000 -1.0000 5241095 1582721596.30 151.4246 59.9987 32.0000 1.9882 1.9895 419.0706 419.4056 0.0501 -1.0000 -1.0000 5241157 1582721596.40 151.4246 59.9987 32.0000 1.9888 1.9901 419.1096 419.4444 0.0501 -1.0000 -1.0000 5241251 1582721596.50 151.4246 59.9987 32.0000 1.9893 1.9906 418.9517 419.2872 0.0503 -1.0000 -1.0000 5241313 1582721596.60 151.5449 59.9987 32.0000 1.9901 1.9914 419.0045 419.3396 0.0502 -1.0000 -1.0000 5241376 1582721596.70 151.5449 59.9987 32.0000 1.9902 1.9915 418.9025 419.2382 0.0502 -1.0000 -1.0000 5241563 1582721596.80 151.5449 59.9987 32.0000 1.9897 1.9910 419.0322 419.3687 0.0505 -1.0000 -1.0000 5241626 1582721596.90 151.5449 59.9987 32.0000 1.9895 1.9908 419.0831 419.4197 0.0504 -1.0000 -1.0000 5241688 1582721597.00 151.5449 59.9987 32.0000 1.9894 1.9907 419.0845 419.4211 0.0503 -1.0000 -1.0000 5241766 1582721597.10 151.5280 59.9987 32.0000 1.9900 1.9913 419.0082 419.3435 0.0502 -1.0000 -1.0000 5241829 1582721597.20 151.5007 59.9987 32.0000 1.9896 1.9910 419.0574 419.3922 0.0501 -1.0000 -1.0000 5241891 1582721597.30 151.5007 59.9987 32.0000 1.9896 1.9909 419.0090 419.3448 0.0503 -1.0000 -1.0000 5241969 1582721597.40 151.5007 59.9987 32.0000 1.9883 1.9896 419.0166 419.3519 0.0502 -1.0000 -1.0000 5242032 1582721597.50 151.5007 59.9987 32.0000 1.9893 1.9906 418.9235 419.2578 0.0500 -1.0000 -1.0000 5242094 1582721597.60 151.5007 59.9987 32.0000 1.9899 1.9912 418.7816 419.1170 0.0502 -1.0000 -1.0000 5242157 1582721597.70 151.5007 59.9987 32.0000 1.9897 1.9910 418.8877 419.2231 0.0503 -1.0000 -1.0000 5242391 1582721597.80 151.5089 59.9987 32.0000 1.9903 1.9916 418.9975 419.3338 0.0504 -1.0000 -1.0000 5242469 1582721597.90 151.5089 59.9987 32.0000 1.9897 1.9910 419.1644 419.4998 0.0502 -1.0000 -1.0000 5242532 1582721598.00 151.5089 59.9987 32.0000 1.9892 1.9906 419.0228 419.3594 0.0505 -1.0000 -1.0000 5242594 1582721598.10 151.5089 59.9987 32.0000 1.9898 1.9911 418.9925 419.3297 0.0505 -1.0000 -1.0000 5242672 1582721598.20 151.4497 59.9987 32.0000 1.9898 1.9911 418.8066 419.1430 0.0504 -1.0000 -1.0000 5243110 1582721598.30 151.4444 59.9987 32.0000 1.9898 1.9911 419.1089 419.4454 0.0503 -1.0000 -1.0000 5243173 1582721598.40 151.4444 59.9987 32.0000 1.9888 1.9901 419.0724 419.4089 0.0504 -1.0000 -1.0000 5243251 1582721598.50 151.4444 59.9987 32.0000 1.9897 1.9910 419.0368 419.3733 0.0504 -1.0000 -1.0000 5243313 1582721598.60 151.4444 59.9987 32.0000 1.9901 1.9914 419.0015 419.3381 0.0505 -1.0000 -1.0000 5243376 1582721598.70 151.4442 59.9987 32.0000 1.9907 1.9920 419.0266 419.3631 0.0504 -1.0000 -1.0000 5243438 1582721598.80 151.4299 59.9987 32.0000 1.9896 1.9909 419.1934 419.5312 0.0506 -1.0000 -1.0000 5243595 1582721598.90 151.4299 59.9987 32.0000 1.9896 1.9909 419.1743 419.5117 0.0505 -1.0000 -1.0000 5243657 1582721599.00 151.4299 59.9987 32.0000 1.9907 1.9920 419.0930 419.4295 0.0504 -1.0000 -1.0000 5243735 1582721599.10 151.4299 59.9987 32.0000 1.9903 1.9916 419.0050 419.3409 0.0503 -1.0000 -1.0000 5243797 1582721599.20 151.4299 59.9987 32.0000 1.9895 1.9908 419.1056 419.4412 0.0503 -1.0000 -1.0000 5243860 1582721599.30 151.4608 59.9987 32.0000 1.9892 1.9905 419.1019 419.4387 0.0504 -1.0000 -1.0000 5244094 1582721599.40 151.4608 59.9987 32.0000 1.9894 1.9907 419.0837 419.4199 0.0503 -1.0000 -1.0000 5244157 1582721599.50 151.4608 59.9987 32.0000 1.9901 1.9914 418.9685 419.3046 0.0504 -1.0000 -1.0000 5244235 1582721599.60 151.4608 59.9987 32.0000 1.9895 1.9908 419.1161 419.4521 0.0503 -1.0000 -1.0000 5244297 1582721599.70 151.4608 59.9987 32.0000 1.9898 1.9911 419.1936 419.5305 0.0504 -1.0000 -1.0000 5244360 1582721599.80 151.4527 59.9988 32.0000 1.9905 1.9918 419.0676 419.4040 0.0504 -1.0000 -1.0000 5244438 1582721599.90 151.4457 59.9988 32.0000 1.9906 1.9919 418.9794 419.3159 0.0504 -1.0000 -1.0000 5244501 1582721600.00 151.4457 59.9988 32.0000 1.9902 1.9915 419.0161 419.3519 0.0503 -1.0000 -1.0000 5244563 1582721600.10 151.4457 59.9988 32.0000 1.9901 1.9914 419.0418 419.3772 0.0502 -1.0000 -1.0000 5244626 1582721600.20 151.4457 59.9988 32.0000 1.9897 1.9910 419.0386 419.3736 0.0502 -1.0000 -1.0000 5244688 1582721600.30 151.4457 59.9988 32.0000 1.9899 1.9912 419.0829 419.4202 0.0504 -1.0000 -1.0000 5244907 1582721600.40 151.4457 59.9988 32.0000 1.9898 1.9911 418.9926 419.3283 0.0503 -1.0000 -1.0000 5244985 1582721600.50 151.4913 59.9988 32.0000 1.9906 1.9919 418.9453 419.2809 0.0502 -1.0000 -1.0000 5245048 1582721600.60 151.4913 59.9988 32.0000 1.9900 1.9913 419.1173 419.4536 0.0503 -1.0000 -1.0000 5245110 1582721600.70 151.4913 59.9988 32.0000 1.9902 1.9916 419.2038 419.5395 0.0502 -1.0000 -1.0000 5245188 1582721600.80 151.4913 59.9988 32.0000 1.9893 1.9906 419.1824 419.5168 0.0500 -1.0000 -1.0000 5246094 1582721600.90 151.4913 59.9988 32.0000 1.9903 1.9917 419.0859 419.4213 0.0503 -1.0000 -1.0000 5246157 1582721601.00 151.5231 59.9988 32.0000 1.9903 1.9916 418.9026 419.2379 0.0502 -1.0000 -1.0000 5246235 1582721601.10 151.5914 59.9988 32.0000 1.9909 1.9922 419.0476 419.3835 0.0503 -1.0000 -1.0000 5246297 1582721601.20 151.5914 59.9988 32.0000 1.9896 1.9909 419.0234 419.3590 0.0502 -1.0000 -1.0000 5246360 1582721601.30 151.5914 59.9988 32.0000 1.9899 1.9912 419.1395 419.4749 0.0503 -1.0000 -1.0000 5246438 1582721601.40 151.5914 59.9988 32.0000 1.9899 1.9912 419.1401 419.4762 0.0503 -1.0000 -1.0000 5246501 1582721601.50 151.5914 59.9988 32.0000 1.9893 1.9906 419.0337 419.3698 0.0504 -1.0000 -1.0000 5246579 1582721601.60 151.5327 59.9988 32.0000 1.9897 1.9910 419.0245 419.3598 0.0502 -1.0000 -1.0000 5246641 1582721601.70 151.5327 59.9988 32.0000 1.9906 1.9919 418.9791 419.3152 0.0504 -1.0000 -1.0000 5246704 1582721601.80 151.5327 59.9988 32.0000 1.9893 1.9906 419.1288 419.4651 0.0503 -1.0000 -1.0000 5246782 1582721601.90 151.5327 59.9988 32.0000 1.9904 1.9917 419.1148 419.4510 0.0504 -1.0000 -1.0000 5246845 1582721602.00 151.5327 59.9988 32.0000 1.9903 1.9916 418.9962 419.3324 0.0503 -1.0000 -1.0000 5246907 1582721602.10 151.5327 59.9988 32.0000 1.9897 1.9910 418.8860 419.2217 0.0503 -1.0000 -1.0000 5246985 1582721602.20 151.4924 59.9988 32.0000 1.9901 1.9914 418.9791 419.3144 0.0502 -1.0000 -1.0000 5247048 1582721602.30 151.4640 59.9988 32.0000 1.9893 1.9906 419.1548 419.4912 0.0503 -1.0000 -1.0000 5247110 1582721602.40 151.4640 59.9988 32.0000 1.9890 1.9903 419.0712 419.4068 0.0502 -1.0000 -1.0000 5247610 1582721602.50 151.4640 59.9988 32.0000 1.9896 1.9909 418.9471 419.2818 0.0501 -1.0000 -1.0000 5247672 1582721602.60 151.4640 59.9988 32.0000 1.9903 1.9916 418.7844 419.1199 0.0503 -1.0000 -1.0000 5247735 1582721602.70 151.4640 59.9988 32.0000 1.9902 1.9916 418.9688 419.3045 0.0502 -1.0000 -1.0000 5247797 1582721602.80 151.4614 59.9988 32.0000 1.9899 1.9912 419.0947 419.4300 0.0502 -1.0000 -1.0000 5247891 1582721602.90 151.4610 59.9988 32.0000 1.9897 1.9910 418.9618 419.2970 0.0502 -1.0000 -1.0000 5247969 1582721603.00 151.4610 59.9988 32.0000 1.9901 1.9914 418.9583 419.2928 0.0501 -1.0000 -1.0000 5248032 1582721603.10 151.4610 59.9988 32.0000 1.9902 1.9915 419.0980 419.4333 0.0502 -1.0000 -1.0000 5248094 1582721603.20 151.4610 59.9988 32.0000 1.9893 1.9906 419.0606 419.3958 0.0502 -1.0000 -1.0000 5248157 1582721603.30 151.4610 59.9988 32.0000 1.9901 1.9915 418.9882 419.3242 0.0503 -1.0000 -1.0000 5248235 1582721603.40 151.4479 59.9988 32.0000 1.9893 1.9906 418.9005 419.2349 0.0501 -1.0000 -1.0000 5248297 1582721603.50 151.4479 59.9988 32.0000 1.9908 1.9921 418.8994 419.2349 0.0503 -1.0000 -1.0000 5248360 1582721603.60 151.4479 59.9988 32.0000 1.9900 1.9913 418.9869 419.3213 0.0501 -1.0000 -1.0000 5248422 1582721603.70 151.4479 59.9988 32.0000 1.9896 1.9909 419.1622 419.4971 0.0502 -1.0000 -1.0000 5248485 1582721603.80 151.4479 59.9988 32.0000 1.9902 1.9915 419.0095 419.3447 0.0501 -1.0000 -1.0000 5248563 1582721603.90 151.4479 59.9988 32.0000 1.9901 1.9914 418.8973 419.2318 0.0501 -1.0000 -1.0000 5248860 1582721604.00 151.5457 59.9988 32.0000 1.9901 1.9914 418.9868 419.3211 0.0500 -1.0000 -1.0000 5248907 1582721604.10 151.5457 59.9988 32.0000 1.9896 1.9909 419.0931 419.4272 0.0501 -1.0000 -1.0000 5248985 1582721604.20 151.5457 59.9988 32.0000 1.9896 1.9909 419.0697 419.4055 0.0502 -1.0000 -1.0000 5249048 1582721604.30 151.5457 59.9988 32.0000 1.9896 1.9909 419.0949 419.4304 0.0502 -1.0000 -1.0000 5249110 1582721604.40 151.5598 59.9992 32.0000 1.9905 1.9918 418.9552 419.2904 0.0501 -1.0000 -1.0000 5249188 1582721604.50 151.5598 59.9992 32.0000 1.9901 1.9914 418.8712 419.2064 0.0502 -1.0000 -1.0000 5249251 1582721604.60 151.5598 59.9992 32.0000 1.9902 1.9915 418.9626 419.2973 0.0501 -1.0000 -1.0000 5249313 1582721604.70 151.5598 59.9992 32.0000 1.9902 1.9915 419.1334 419.4684 0.0502 -1.0000 -1.0000 5249376 1582721604.80 151.5598 59.9992 32.0000 1.9883 1.9896 419.1455 419.4804 0.0501 -1.0000 -1.0000 5249438 1582721604.90 151.5598 59.9992 32.0000 1.9893 1.9906 419.0953 419.4298 0.0501 -1.0000 -1.0000 5250126 1582721605.00 151.5598 59.9992 32.0000 1.9896 1.9909 418.9700 419.3043 0.0501 -1.0000 -1.0000 5250204 1582721605.10 151.5353 59.9992 32.0000 1.9898 1.9911 418.8955 419.2304 0.0502 -1.0000 -1.0000 5250251 1582721605.20 151.5279 59.9992 32.0000 1.9893 1.9906 419.0514 419.3868 0.0502 -1.0000 -1.0000 5250313 1582721605.30 151.5279 59.9992 32.0000 1.9889 1.9902 419.0872 419.4216 0.0500 -1.0000 -1.0000 5250391 1582721605.40 151.5279 59.9992 32.0000 1.9891 1.9904 419.1298 419.4644 0.0501 -1.0000 -1.0000 5250469 1582721605.50 151.5279 59.9992 32.0000 1.9891 1.9904 418.9740 419.3094 0.0502 -1.0000 -1.0000 5250547 1582721605.60 151.5279 59.9992 32.0000 1.9901 1.9914 418.8995 419.2366 0.0506 -1.0000 -1.0000 5250610 1582721605.70 151.4797 59.9992 32.0000 1.9894 1.9907 418.9551 419.2919 0.0505 -1.0000 -1.0000 5250672 1582721605.80 151.4797 59.9992 32.0000 1.9891 1.9904 419.0912 419.4284 0.0505 -1.0000 -1.0000 5250751 1582721605.90 151.4797 59.9992 32.0000 1.9894 1.9907 419.0444 419.3820 0.0506 -1.0000 -1.0000 5250813 1582721606.00 151.4797 59.9992 32.0000 1.9896 1.9909 418.8757 419.2134 0.0506 -1.0000 -1.0000 5250876 1582721606.10 151.4797 59.9992 32.0000 1.9894 1.9907 418.8638 419.2018 0.0506 -1.0000 -1.0000 5250954 1582721606.20 151.4812 59.9992 32.0000 1.9898 1.9911 418.9986 419.3360 0.0505 -1.0000 -1.0000 5251016 1582721606.30 151.4862 59.9992 32.0000 1.9891 1.9905 419.2436 419.5805 0.0504 -1.0000 -1.0000 5251079 1582721606.40 151.4862 59.9992 32.0000 1.9899 1.9913 419.0150 419.3519 0.0505 -1.0000 -1.0000 5251157 1582721606.50 151.4862 59.9992 32.0000 1.9904 1.9917 418.8994 419.2358 0.0504 -1.0000 -1.0000 5251860 1582721606.60 151.4862 59.9992 32.0000 1.9889 1.9902 418.9818 419.3176 0.0503 -1.0000 -1.0000 5251922 1582721606.70 151.4862 59.9992 32.0000 1.9889 1.9902 419.0362 419.3719 0.0503 -1.0000 -1.0000 5251985 1582721606.80 151.4815 59.9992 32.0000 1.9893 1.9907 419.0239 419.3599 0.0504 -1.0000 -1.0000 5252047 1582721606.90 151.4590 59.9992 32.0000 1.9896 1.9909 418.8718 419.2085 0.0504 -1.0000 -1.0000 5252110 1582721607.00 151.4590 59.9992 32.0000 1.9899 1.9913 418.9115 419.2477 0.0504 -1.0000 -1.0000 5252188 1582721607.10 151.4590 59.9992 32.0000 1.9895 1.9908 418.9626 419.2989 0.0504 -1.0000 -1.0000 5252251 1582721607.20 151.4590 59.9992 32.0000 1.9897 1.9910 419.1225 419.4581 0.0502 -1.0000 -1.0000 5252313 1582721607.30 151.4590 59.9992 32.0000 1.9899 1.9912 419.1639 419.4991 0.0502 -1.0000 -1.0000 5252391 1582721607.40 151.4067 59.9992 32.0000 1.9908 1.9921 418.9212 419.2562 0.0502 -1.0000 -1.0000 5252454 1582721607.50 151.4067 59.9992 32.0000 1.9904 1.9917 418.9495 419.2850 0.0502 -1.0000 -1.0000 5252845 1582721607.60 151.4067 59.9992 32.0000 1.9894 1.9907 419.1169 419.4518 0.0501 -1.0000 -1.0000 5252907 1582721607.70 151.4067 59.9992 32.0000 1.9895 1.9909 419.0719 419.4077 0.0503 -1.0000 -1.0000 5252985 1582721607.80 151.4067 59.9992 32.0000 1.9901 1.9914 418.9845 419.3200 0.0503 -1.0000 -1.0000 5253063 1582721607.90 151.4067 59.9992 32.0000 1.9893 1.9907 418.9195 419.2548 0.0502 -1.0000 -1.0000 5253126 1582721608.00 151.3906 59.9992 32.0000 1.9894 1.9907 419.0467 419.3816 0.0501 -1.0000 -1.0000 5253188 1582721608.10 151.3813 59.9992 32.0000 1.9896 1.9909 419.0717 419.4057 0.0501 -1.0000 -1.0000 5253251 1582721608.20 151.3813 59.9992 32.0000 1.9897 1.9910 419.1127 419.4482 0.0502 -1.0000 -1.0000 5253313 1582721608.30 151.3813 59.9992 32.0000 1.9890 1.9903 418.8167 419.1513 0.0501 -1.0000 -1.0000 5253376 1582721608.40 151.3813 59.9992 32.0000 1.9896 1.9909 418.8722 419.2061 0.0500 -1.0000 -1.0000 5253454 1582721608.50 151.3816 59.9992 32.0000 1.9895 1.9908 419.0242 419.3589 0.0502 -1.0000 -1.0000 5253516 1582721608.60 151.4050 59.9992 32.0000 1.9892 1.9905 419.0653 419.4012 0.0503 -1.0000 -1.0000 5253579 1582721608.70 151.4050 59.9992 32.0000 1.9898 1.9911 418.8816 419.2166 0.0502 -1.0000 -1.0000 5253657 1582721608.80 151.4050 59.9992 32.0000 1.9903 1.9916 418.9887 419.3250 0.0503 -1.0000 -1.0000 5253719 1582721608.90 151.4050 59.9992 32.0000 1.9893 1.9906 418.9354 419.2701 0.0501 -1.0000 -1.0000 5253782 1582721609.00 151.4050 59.9992 32.0000 1.9892 1.9905 419.1121 419.4489 0.0504 -1.0000 -1.0000 5253860 1582721609.10 151.4050 59.9992 32.0000 1.9894 1.9907 418.9996 419.3343 0.0501 -1.0000 -1.0000 5253922 1582721609.20 151.4050 59.9992 32.0000 1.9902 1.9915 418.9813 419.3156 0.0501 -1.0000 -1.0000 5253985 1582721609.30 151.4870 59.9992 32.0000 1.9906 1.9919 418.8932 419.2274 0.0501 -1.0000 -1.0000 5254063 1582721609.40 151.4870 59.9992 32.0000 1.9900 1.9913 418.9974 419.3330 0.0504 -1.0000 -1.0000 5254126 1582721609.50 151.4870 59.9992 32.0000 1.9903 1.9916 419.1133 419.4505 0.0504 -1.0000 -1.0000 5254188 1582721609.60 151.4870 59.9992 32.0000 1.9891 1.9904 419.0582 419.3949 0.0504 -1.0000 -1.0000 5254438 1582721609.70 151.4870 59.9992 32.0000 1.9899 1.9912 419.0393 419.3762 0.0504 -1.0000 -1.0000 5254501 1582721609.80 151.4979 59.9994 32.0000 1.9903 1.9917 418.9575 419.2933 0.0502 -1.0000 -1.0000 5254579 1582721609.90 151.4979 59.9994 32.0000 1.9899 1.9912 419.0512 419.3859 0.0500 -1.0000 -1.0000 5254641 1582721610.00 151.4979 59.9994 32.0000 1.9899 1.9912 419.1010 419.4357 0.0502 -1.0000 -1.0000 5254704 1582721610.10 151.4979 59.9994 32.0000 1.9905 1.9918 418.9906 419.3264 0.0502 -1.0000 -1.0000 5254907 1582721610.20 151.4979 59.9994 32.0000 1.9906 1.9920 418.9108 419.2463 0.0502 -1.0000 -1.0000 5254970 1582721610.30 151.4979 59.9994 32.0000 1.9904 1.9917 418.8847 419.2193 0.0501 -1.0000 -1.0000 5255032 1582721610.40 151.4979 59.9994 32.0000 1.9907 1.9920 418.9332 419.2682 0.0502 -1.0000 -1.0000 5255110 1582721610.50 151.4979 59.9994 32.0000 1.9897 1.9910 419.0848 419.4216 0.0504 -1.0000 -1.0000 5255173 1582721610.60 151.4979 59.9994 32.0000 1.9903 1.9917 419.0557 419.3918 0.0502 -1.0000 -1.0000 5255610 1582721610.70 151.4979 59.9994 32.0000 1.9893 1.9906 418.9718 419.3071 0.0502 -1.0000 -1.0000 5255688 1582721610.80 151.5064 59.9994 32.0000 1.9903 1.9916 418.9197 419.2544 0.0501 -1.0000 -1.0000 5255751 1582721610.90 151.5064 59.9994 32.0000 1.9910 1.9923 418.9343 419.2687 0.0501 -1.0000 -1.0000 5255813 1582721611.00 151.5055 59.9994 32.0000 1.9897 1.9910 419.0546 419.3891 0.0501 -1.0000 -1.0000 5255876 1582721611.10 151.4288 59.9994 32.0000 1.9896 1.9909 419.1609 419.4960 0.0502 -1.0000 -1.0000 5256110 1582721611.20 151.4288 59.9994 32.0000 1.9899 1.9912 418.9925 419.3281 0.0503 -1.0000 -1.0000 5256172 1582721611.30 151.4288 59.9994 32.0000 1.9901 1.9914 419.0056 419.3419 0.0501 -1.0000 -1.0000 5256235 1582721611.40 151.4288 59.9994 32.0000 1.9897 1.9910 419.0799 419.4164 0.0503 -1.0000 -1.0000 5256297 1582721611.50 151.4288 59.9994 32.0000 1.9892 1.9905 419.0741 419.4092 0.0502 -1.0000 -1.0000 5256376 1582721611.60 151.4788 59.9994 32.0000 1.9893 1.9906 419.1062 419.4417 0.0503 -1.0000 -1.0000 5256610 1582721611.70 151.4805 59.9994 32.0000 1.9909 1.9922 419.0460 419.3810 0.0502 -1.0000 -1.0000 5256672 1582721611.80 151.4805 59.9994 32.0000 1.9907 1.9920 418.9563 419.2923 0.0502 -1.0000 -1.0000 5256751 1582721611.90 151.4805 59.9994 32.0000 1.9904 1.9917 418.9946 419.3290 0.0501 -1.0000 -1.0000 5256813 1582721612.00 151.4805 59.9994 32.0000 1.9897 1.9911 419.1371 419.4721 0.0502 -1.0000 -1.0000 5256876 1582721612.10 151.4805 59.9994 32.0000 1.9898 1.9911 419.1016 419.4367 0.0501 -1.0000 -1.0000 5256938 1582721612.20 151.4805 59.9994 32.0000 1.9904 1.9917 418.9323 419.2667 0.0501 -1.0000 -1.0000 5257001 1582721612.30 151.4619 59.9994 32.0000 1.9902 1.9915 418.8639 419.1985 0.0501 -1.0000 -1.0000 5257063 1582721612.40 151.4570 59.9994 32.0000 1.9898 1.9911 419.0631 419.3974 0.0501 -1.0000 -1.0000 5257141 1582721612.50 151.4570 59.9994 32.0000 1.9895 1.9908 419.0659 419.4001 0.0501 -1.0000 -1.0000 5257204 1582721612.60 151.4570 59.9994 32.0000 1.9899 1.9912 419.0014 419.3367 0.0503 -1.0000 -1.0000 5257266 1582721612.70 151.4570 59.9994 32.0000 1.9904 1.9917 418.9000 419.2362 0.0503 -1.0000 -1.0000 5257454 1582721612.80 151.4570 59.9994 32.0000 1.9900 1.9913 418.9140 419.2496 0.0503 -1.0000 -1.0000 5257516 1582721612.90 151.4635 59.9994 32.0000 1.9886 1.9899 419.0345 419.3703 0.0502 -1.0000 -1.0000 5257579 1582721613.00 151.4635 59.9994 32.0000 1.9892 1.9905 419.1491 419.4859 0.0505 -1.0000 -1.0000 5257657 1582721613.10 151.4635 59.9994 32.0000 1.9893 1.9906 419.0750 419.4107 0.0503 -1.0000 -1.0000 5257704 1582721613.20 151.4635 59.9994 32.0000 1.9905 1.9918 418.9892 419.3248 0.0503 -1.0000 -1.0000 5258126 1582721613.30 151.4635 59.9994 32.0000 1.9898 1.9911 418.9895 419.3256 0.0504 -1.0000 -1.0000 5258204 1582721613.40 151.6235 59.9994 32.0000 1.9898 1.9911 419.0285 419.3650 0.0504 -1.0000 -1.0000 5258266 1582721613.50 151.6235 59.9994 32.0000 1.9898 1.9911 419.1281 419.4635 0.0502 -1.0000 -1.0000 5258344 1582721613.60 151.6235 59.9994 32.0000 1.9893 1.9906 419.1967 419.5324 0.0502 -1.0000 -1.0000 5258438 1582721613.70 151.6235 59.9994 32.0000 1.9905 1.9919 419.0039 419.3394 0.0503 -1.0000 -1.0000 5258501 1582721613.80 151.6235 59.9994 32.0000 1.9908 1.9921 418.8948 419.2305 0.0503 -1.0000 -1.0000 5258563 1582721613.90 151.6235 59.9994 32.0000 1.9901 1.9914 419.0518 419.3866 0.0502 -1.0000 -1.0000 5258626 1582721614.00 151.5793 59.9994 32.0000 1.9894 1.9908 419.0561 419.3912 0.0501 -1.0000 -1.0000 5258688 1582721614.10 151.5793 59.9994 32.0000 1.9903 1.9916 419.0323 419.3681 0.0503 -1.0000 -1.0000 5258766 1582721614.20 151.5793 59.9994 32.0000 1.9903 1.9916 418.9234 419.2603 0.0505 -1.0000 -1.0000 5259110 1582721614.30 151.5793 59.9994 32.0000 1.9905 1.9919 418.8629 419.1994 0.0504 -1.0000 -1.0000 5259172 1582721614.40 151.5793 59.9994 32.0000 1.9898 1.9911 418.8975 419.2338 0.0504 -1.0000 -1.0000 5259251 1582721614.50 151.5793 59.9994 32.0000 1.9894 1.9907 419.0806 419.4175 0.0505 -1.0000 -1.0000 5259329 1582721614.60 151.5477 59.9998 32.0000 1.9896 1.9910 419.0811 419.4183 0.0504 -1.0000 -1.0000 5259391 1582721614.70 151.5477 59.9998 32.0000 1.9895 1.9908 418.9713 419.3075 0.0503 -1.0000 -1.0000 5259626 1582721614.80 151.5477 59.9998 32.0000 1.9904 1.9918 419.0115 419.3481 0.0504 -1.0000 -1.0000 5259688 1582721614.90 151.5477 59.9998 32.0000 1.9894 1.9908 419.0014 419.3373 0.0503 -1.0000 -1.0000 5259751 1582721615.00 151.5477 59.9998 32.0000 1.9888 1.9902 419.0173 419.3530 0.0503 -1.0000 -1.0000 5259829 1582721615.10 151.5427 59.9998 32.0000 1.9890 1.9903 419.0790 419.4151 0.0504 -1.0000 -1.0000 5259891 1582721615.20 151.5189 59.9998 32.0000 1.9900 1.9913 419.0452 419.3822 0.0504 -1.0000 -1.0000 5300188 1582721615.30 151.5189 59.9998 32.0000 1.9909 1.9922 418.8855 419.2216 0.0503 -1.0000 -1.0000 5300266 1582721615.40 151.5189 59.9998 32.0000 1.9899 1.9912 418.8551 419.1910 0.0503 -1.0000 -1.0000 5300329 1582721615.50 151.5189 59.9998 32.0000 1.9893 1.9907 418.9435 419.2791 0.0502 -1.0000 -1.0000 5300407 1582721615.60 151.5193 59.9998 32.0000 1.9897 1.9910 418.9914 419.3269 0.0503 -1.0000 -1.0000 5300469 1582721615.70 151.5360 59.9998 32.0000 1.9900 1.9913 418.9795 419.3151 0.0502 -1.0000 -1.0000 5300610 1582721615.80 151.5360 59.9998 32.0000 1.9898 1.9911 418.9458 419.2820 0.0504 -1.0000 -1.0000 5300688 1582721615.90 151.5360 59.9998 32.0000 1.9898 1.9911 418.9597 419.2966 0.0505 -1.0000 -1.0000 5300751 1582721616.00 151.5360 59.9998 32.0000 1.9889 1.9902 418.9979 419.3338 0.0503 -1.0000 -1.0000 5300813 1582721616.10 151.5360 59.9998 32.0000 1.9891 1.9905 419.0685 419.4044 0.0503 -1.0000 -1.0000 5300891 1582721616.20 151.5089 59.9998 32.0000 1.9900 1.9913 419.0353 419.3712 0.0503 -1.0000 -1.0000 5300954 1582721616.30 151.4927 59.9998 32.0000 1.9908 1.9921 418.8796 419.2153 0.0502 -1.0000 -1.0000 5301110 1582721616.40 151.4927 59.9998 32.0000 1.9904 1.9917 418.9453 419.2808 0.0503 -1.0000 -1.0000 5301188 1582721616.50 151.4927 59.9998 32.0000 1.9898 1.9911 419.0531 419.3889 0.0503 -1.0000 -1.0000 5301251 1582721616.60 151.4927 59.9998 32.0000 1.9897 1.9910 419.1582 419.4949 0.0504 -1.0000 -1.0000 5301313 1582721616.70 151.4927 59.9998 32.0000 1.9898 1.9911 419.1688 419.5052 0.0503 -1.0000 -1.0000 5301376 1582721616.80 151.4927 59.9998 32.0000 1.9893 1.9906 418.8547 419.1903 0.0503 -1.0000 -1.0000 5301438 1582721616.90 151.5017 59.9998 32.0000 1.9890 1.9903 419.0367 419.3730 0.0504 -1.0000 -1.0000 5301501 1582721617.00 151.5017 59.9998 32.0000 1.9892 1.9905 419.1821 419.5183 0.0503 -1.0000 -1.0000 5301579 1582721617.10 151.5017 59.9998 32.0000 1.9891 1.9904 419.1525 419.4890 0.0503 -1.0000 -1.0000 5301641 1582721617.20 151.5017 59.9998 32.0000 1.9902 1.9915 419.0791 419.4162 0.0504 -1.0000 -1.0000 5301704 1582721617.30 151.5017 59.9998 32.0000 1.9905 1.9918 419.0057 419.3418 0.0503 -1.0000 -1.0000 5302407 1582721617.40 151.5111 59.9998 32.0000 1.9897 1.9910 418.9895 419.3245 0.0502 -1.0000 -1.0000 5302469 1582721617.50 151.5158 59.9998 32.0000 1.9894 1.9907 419.0103 419.3460 0.0503 -1.0000 -1.0000 5302532 1582721617.60 151.5158 59.9998 32.0000 1.9903 1.9916 419.1798 419.5162 0.0504 -1.0000 -1.0000 5302594 1582721617.70 151.5158 59.9998 32.0000 1.9903 1.9916 419.2161 419.5515 0.0502 -1.0000 -1.0000 5302657 1582721617.80 151.5158 59.9998 32.0000 1.9900 1.9913 419.0606 419.3963 0.0502 -1.0000 -1.0000 5302735 1582721617.90 151.5146 59.9998 32.0000 1.9909 1.9922 419.0861 419.4211 0.0502 -1.0000 -1.0000 5302797 1582721618.00 151.4778 59.9998 32.0000 1.9894 1.9907 419.1124 419.4480 0.0502 -1.0000 -1.0000 5302876 1582721618.10 151.4778 59.9998 32.0000 1.9892 1.9905 419.2209 419.5575 0.0504 -1.0000 -1.0000 5302938 1582721618.20 151.4778 59.9998 32.0000 1.9890 1.9903 419.1158 419.4525 0.0504 -1.0000 -1.0000 5303001 1582721618.30 151.4778 59.9998 32.0000 1.9897 1.9910 418.9588 419.2959 0.0505 -1.0000 -1.0000 5303719 1582721618.40 151.4778 59.9998 32.0000 1.9902 1.9915 419.0129 419.3482 0.0502 -1.0000 -1.0000 5303782 1582721618.50 151.4778 59.9998 32.0000 1.9900 1.9913 419.0321 419.3674 0.0502 -1.0000 -1.0000 5303845 1582721618.60 151.4758 59.9998 32.0000 1.9896 1.9910 419.0848 419.4210 0.0504 -1.0000 -1.0000 5303907 1582721618.70 151.4758 59.9998 32.0000 1.9898 1.9911 419.1257 419.4626 0.0504 -1.0000 -1.0000 5303985 1582721618.80 151.4758 59.9998 32.0000 1.9892 1.9905 419.0441 419.3803 0.0503 -1.0000 -1.0000 5304048 1582721618.90 151.4758 59.9998 32.0000 1.9897 1.9910 418.9456 419.2809 0.0502 -1.0000 -1.0000 5304110 1582721619.00 151.4758 59.9998 32.0000 1.9898 1.9911 419.1228 419.4575 0.0502 -1.0000 -1.0000 5304188 1582721619.10 151.4758 59.9998 32.0000 1.9899 1.9912 419.0787 419.4155 0.0504 -1.0000 -1.0000 5304251 1582721619.20 151.4758 59.9998 32.0000 1.9902 1.9915 418.9421 419.2787 0.0504 -1.0000 -1.0000 5304313 1582721619.30 151.4758 59.9998 32.0000 1.9902 1.9915 419.0643 419.4012 0.0504 -1.0000 -1.0000 5304641 1582721619.40 151.4758 59.9998 32.0000 1.9895 1.9908 419.1954 419.5318 0.0503 -1.0000 -1.0000 5304704 1582721619.50 151.4758 59.9998 32.0000 1.9901 1.9914 419.1706 419.5067 0.0503 -1.0000 -1.0000 5304829 1582721619.60 151.4758 59.9998 32.0000 1.9914 1.9927 419.0600 419.3959 0.0503 -1.0000 -1.0000 5304923 1582721619.70 151.5968 60.0001 32.0000 1.9907 1.9920 418.8635 419.2002 0.0505 -1.0000 -1.0000 5304985 1582721619.80 151.5980 60.0001 32.0000 1.9906 1.9919 418.9972 419.3334 0.0503 -1.0000 -1.0000 5305173 1582721619.90 151.5980 60.0001 32.0000 1.9898 1.9911 419.2188 419.5538 0.0502 -1.0000 -1.0000 5305235 1582721620.00 151.5980 60.0001 32.0000 1.9895 1.9909 419.1984 419.5339 0.0502 -1.0000 -1.0000 5305297 1582721620.10 151.5980 60.0001 32.0000 1.9904 1.9917 419.1256 419.4604 0.0501 -1.0000 -1.0000 5305376 1582721620.20 151.5980 60.0001 32.0000 1.9908 1.9921 419.0966 419.4309 0.0501 -1.0000 -1.0000 5305438 1582721620.30 151.5980 60.0001 32.0000 1.9909 1.9922 418.9832 419.3188 0.0504 -1.0000 -1.0000 5305501 1582721620.40 151.5980 60.0001 32.0000 1.9901 1.9914 419.1120 419.4484 0.0503 -1.0000 -1.0000 5305563 1582721620.50 151.5980 60.0001 32.0000 1.9890 1.9903 419.3302 419.6665 0.0504 -1.0000 -1.0000 5305626 1582721620.60 151.5980 60.0001 32.0000 1.9898 1.9911 419.2116 419.5474 0.0503 -1.0000 -1.0000 5305688 1582721620.70 151.5980 60.0001 32.0000 1.9896 1.9909 419.0779 419.4134 0.0502 -1.0000 -1.0000 5305766 1582721620.80 151.5980 60.0001 32.0000 1.9901 1.9914 419.0482 419.3849 0.0503 -1.0000 -1.0000 5305829 1582721620.90 151.5980 60.0001 32.0000 1.9906 1.9919 418.9754 419.3106 0.0502 -1.0000 -1.0000 5305891 1582721621.00 151.5980 60.0001 32.0000 1.9898 1.9911 419.0220 419.3569 0.0501 -1.0000 -1.0000 5305969 1582721621.10 151.5640 60.0001 32.0000 1.9896 1.9909 419.0493 419.3845 0.0503 -1.0000 -1.0000 5306032 1582721621.20 151.5640 60.0001 32.0000 1.9887 1.9900 419.0456 419.3822 0.0504 -1.0000 -1.0000 5306094 1582721621.30 151.5640 60.0001 32.0000 1.9895 1.9908 419.1629 419.4985 0.0502 -1.0000 -1.0000 5306172 1582721621.40 151.5640 60.0001 32.0000 1.9898 1.9911 419.0117 419.3473 0.0503 -1.0000 -1.0000 5306407 1582721621.50 151.5640 60.0001 32.0000 1.9897 1.9910 419.0451 419.3807 0.0503 -1.0000 -1.0000 5306469 1582721621.60 151.5640 60.0001 32.0000 1.9907 1.9920 419.1452 419.4815 0.0503 -1.0000 -1.0000 5306532 1582721621.70 151.5640 60.0001 32.0000 1.9899 1.9912 419.2054 419.5402 0.0500 -1.0000 -1.0000 5306626 1582721621.80 151.5640 60.0001 32.0000 1.9898 1.9911 419.0421 419.3762 0.0501 -1.0000 -1.0000 5306704 1582721621.90 151.5640 60.0001 32.0000 1.9902 1.9915 419.0367 419.3725 0.0503 -1.0000 -1.0000 5306876 1582721622.00 151.5640 60.0001 32.0000 1.9899 1.9912 419.0694 419.4058 0.0504 -1.0000 -1.0000 5306938 1582721622.10 151.5640 60.0001 32.0000 1.9896 1.9909 419.1579 419.4933 0.0503 -1.0000 -1.0000 5307016 1582721622.20 151.4248 60.0001 32.0000 1.9895 1.9908 419.0646 419.4007 0.0503 -1.0000 -1.0000 5307079 1582721622.30 151.4248 60.0001 32.0000 1.9897 1.9910 418.9009 419.2361 0.0502 -1.0000 -1.0000 5307141 1582721622.40 151.4248 60.0001 32.0000 1.9892 1.9905 418.9426 419.2778 0.0502 -1.0000 -1.0000 5307219 1582721622.50 151.4248 60.0001 32.0000 1.9893 1.9906 419.1408 419.4770 0.0503 -1.0000 -1.0000 5307391 1582721622.60 151.4248 60.0001 32.0000 1.9902 1.9915 418.9522 419.2879 0.0502 -1.0000 -1.0000 5307454 1582721622.70 151.4248 60.0001 32.0000 1.9905 1.9918 418.9271 419.2620 0.0501 -1.0000 -1.0000 5307532 1582721622.80 151.4502 60.0001 32.0000 1.9904 1.9917 418.9985 419.3334 0.0502 -1.0000 -1.0000 5307595 1582721622.90 151.4852 60.0001 32.0000 1.9888 1.9901 419.0570 419.3924 0.0502 -1.0000 -1.0000 5307657 1582721623.00 151.4852 60.0001 32.0000 1.9886 1.9899 419.1369 419.4733 0.0504 -1.0000 -1.0000 5308141 1582721623.10 151.4852 60.0001 32.0000 1.9892 1.9905 419.2559 419.5914 0.0502 -1.0000 -1.0000 5308204 1582721623.20 151.4852 60.0001 32.0000 1.9906 1.9920 419.0096 419.3458 0.0503 -1.0000 -1.0000 5308266 1582721623.30 151.4852 60.0001 32.0000 1.9900 1.9914 419.0089 419.3447 0.0503 -1.0000 -1.0000 5308329 1582721623.40 151.4719 60.0001 32.0000 1.9895 1.9909 419.0728 419.4086 0.0503 -1.0000 -1.0000 5308407 1582721623.50 151.4688 60.0001 32.0000 1.9897 1.9910 419.2052 419.5410 0.0504 -1.0000 -1.0000 5308657 1582721623.60 151.4688 60.0001 32.0000 1.9888 1.9901 419.2370 419.5738 0.0504 -1.0000 -1.0000 5308719 1582721623.70 151.4688 60.0001 32.0000 1.9899 1.9912 419.0005 419.3371 0.0504 -1.0000 -1.0000 5308782 1582721623.80 151.4688 60.0001 32.0000 1.9904 1.9917 418.9990 419.3357 0.0504 -1.0000 -1.0000 5308845 1582721623.90 151.4688 60.0001 32.0000 1.9898 1.9911 419.1395 419.4760 0.0503 -1.0000 -1.0000 5308907 1582721624.00 151.4672 60.0001 32.0000 1.9892 1.9905 419.0793 419.4153 0.0502 -1.0000 -1.0000 5309095 1582721624.10 151.4431 60.0001 32.0000 1.9895 1.9908 418.9984 419.3340 0.0502 -1.0000 -1.0000 5309173 1582721624.20 151.4431 60.0001 32.0000 1.9906 1.9919 418.9507 419.2865 0.0504 -1.0000 -1.0000 5309235 1582721624.30 151.4431 60.0001 32.0000 1.9903 1.9916 419.0274 419.3642 0.0504 -1.0000 -1.0000 5309297 1582721624.40 151.4431 60.0001 32.0000 1.9895 1.9908 419.0805 419.4159 0.0502 -1.0000 -1.0000 5309360 1582721624.50 151.4431 60.0001 32.0000 1.9890 1.9903 419.1194 419.4547 0.0503 -1.0000 -1.0000 5309626 1582721624.60 151.4431 60.0001 32.0000 1.9898 1.9911 419.1081 419.4448 0.0504 -1.0000 -1.0000 5309688 1582721624.70 151.5478 60.0001 32.0000 1.9902 1.9915 419.0103 419.3474 0.0505 -1.0000 -1.0000 5309751 1582721624.80 151.5478 60.0001 32.0000 1.9905 1.9918 418.8822 419.2196 0.0504 -1.0000 -1.0000 5309813 1582721624.90 151.5478 60.0001 32.0000 1.9895 1.9908 419.0016 419.3370 0.0503 -1.0000 -1.0000 5309876 1582721625.00 151.5478 60.0001 32.0000 1.9893 1.9906 419.1197 419.4567 0.0505 -1.0000 -1.0000 5310610 1582721625.10 151.5478 60.0001 32.0000 1.9893 1.9906 419.1779 419.5133 0.0502 -1.0000 -1.0000 5310704 1582721625.20 151.5406 60.0001 32.0000 1.9899 1.9912 419.0889 419.4244 0.0503 -1.0000 -1.0000 5310782 1582721625.30 151.5385 60.0001 32.0000 1.9905 1.9918 418.9340 419.2702 0.0503 -1.0000 -1.0000 5310860 1582721625.40 151.5385 60.0001 32.0000 1.9902 1.9916 418.9511 419.2865 0.0503 -1.0000 -1.0000 5310923 1582721625.50 151.5385 60.0001 32.0000 1.9891 1.9904 419.0966 419.4331 0.0504 -1.0000 -1.0000 5311001 1582721625.60 151.5385 60.0001 32.0000 1.9888 1.9901 419.1493 419.4856 0.0503 -1.0000 -1.0000 5311063 1582721625.70 151.5315 60.0001 32.0000 1.9898 1.9911 419.0847 419.4206 0.0503 -1.0000 -1.0000 5311126 1582721625.80 151.4708 60.0001 32.0000 1.9892 1.9906 419.0871 419.4225 0.0501 -1.0000 -1.0000 5311204 1582721625.90 151.4708 60.0001 32.0000 1.9904 1.9917 418.9184 419.2530 0.0502 -1.0000 -1.0000 5311266 1582721626.00 151.4708 60.0001 32.0000 1.9892 1.9905 419.0978 419.4341 0.0504 -1.0000 -1.0000 5311313 1582721626.10 151.4708 60.0001 32.0000 1.9885 1.9898 419.1131 419.4499 0.0504 -1.0000 -1.0000 5311391 1582721626.20 151.4708 60.0001 32.0000 1.9895 1.9908 419.0309 419.3668 0.0503 -1.0000 -1.0000 5311454 1582721626.30 151.4529 60.0001 32.0000 1.9902 1.9916 418.9580 419.2932 0.0501 -1.0000 -1.0000 5311516 1582721626.40 151.4529 60.0001 32.0000 1.9899 1.9912 418.9854 419.3206 0.0502 -1.0000 -1.0000 5311595 1582721626.50 151.4529 60.0001 32.0000 1.9891 1.9905 419.1323 419.4677 0.0502 -1.0000 -1.0000 5311657 1582721626.60 151.4529 60.0001 32.0000 1.9892 1.9906 419.2200 419.5554 0.0502 -1.0000 -1.0000 5311719 1582721626.70 151.4529 60.0001 32.0000 1.9894 1.9908 419.1016 419.4376 0.0503 -1.0000 -1.0000 5311797 1582721626.80 151.4564 60.0001 32.0000 1.9902 1.9915 418.9778 419.3140 0.0503 -1.0000 -1.0000 5311860 1582721626.90 151.4597 60.0001 32.0000 1.9904 1.9917 418.9859 419.3207 0.0502 -1.0000 -1.0000 5311922 1582721627.00 151.4597 60.0001 32.0000 1.9891 1.9904 419.1464 419.4815 0.0502 -1.0000 -1.0000 5311985 1582721627.10 151.4597 60.0001 32.0000 1.9881 1.9895 419.1640 419.4995 0.0502 -1.0000 -1.0000 5312047 1582721627.20 151.4597 60.0001 32.0000 1.9902 1.9915 419.0520 419.3870 0.0501 -1.0000 -1.0000 5312110 1582721627.30 151.4597 60.0001 32.0000 1.9903 1.9916 419.0252 419.3601 0.0502 -1.0000 -1.0000 5312188 1582721627.40 151.4597 60.0001 32.0000 1.9899 1.9912 419.0742 419.4096 0.0502 -1.0000 -1.0000 5312251 1582721627.50 151.4597 60.0001 32.0000 1.9895 1.9909 419.1841 419.5205 0.0503 -1.0000 -1.0000 5312329 1582721627.60 151.4597 60.0001 32.0000 1.9904 1.9917 419.1780 419.5148 0.0504 -1.0000 -1.0000 5312391 1582721627.70 151.4597 60.0001 32.0000 1.9907 1.9920 419.0311 419.3669 0.0503 -1.0000 -1.0000 5312454 1582721627.80 151.4597 60.0001 32.0000 1.9904 1.9918 418.9955 419.3317 0.0503 -1.0000 -1.0000 5312532 1582721627.90 151.4597 60.0001 32.0000 1.9892 1.9905 419.1707 419.5061 0.0502 -1.0000 -1.0000 5312594 1582721628.00 151.4783 60.0001 32.0000 1.9893 1.9907 419.1944 419.5302 0.0503 -1.0000 -1.0000 5312657 1582721628.10 151.4802 60.0001 32.0000 1.9904 1.9918 419.0220 419.3573 0.0502 -1.0000 -1.0000 5313407 1582721628.20 151.4802 60.0001 32.0000 1.9902 1.9915 418.9749 419.3095 0.0502 -1.0000 -1.0000 5313470 1582721628.30 151.4802 60.0001 32.0000 1.9902 1.9915 419.1201 419.4551 0.0501 -1.0000 -1.0000 5313532 1582721628.40 151.4802 60.0001 32.0000 1.9889 1.9903 419.2647 419.5994 0.0501 -1.0000 -1.0000 5313610 1582721628.50 151.4820 60.0001 32.0000 1.9901 1.9914 419.1905 419.5253 0.0502 -1.0000 -1.0000 5313672 1582721628.60 151.5026 60.0001 32.0000 1.9905 1.9918 419.1034 419.4392 0.0502 -1.0000 -1.0000 5313735 1582721628.70 151.5026 60.0001 32.0000 1.9905 1.9918 419.0295 419.3649 0.0503 -1.0000 -1.0000 5313813 1582721628.80 151.5026 60.0001 32.0000 1.9902 1.9916 419.0770 419.4130 0.0503 -1.0000 -1.0000 5313876 1582721628.90 151.5026 60.0001 32.0000 1.9896 1.9909 419.2136 419.5500 0.0504 -1.0000 -1.0000 5313938 1582721629.00 151.5026 60.0001 32.0000 1.9899 1.9912 419.2268 419.5637 0.0504 -1.0000 -1.0000 5314016 1582721629.10 151.5500 60.0001 32.0000 1.9908 1.9921 419.0335 419.3696 0.0503 -1.0000 -1.0000 5314079 1582721629.20 151.5500 60.0001 32.0000 1.9907 1.9920 419.0118 419.3482 0.0503 -1.0000 -1.0000 5314141 1582721629.30 151.5500 60.0001 32.0000 1.9908 1.9921 418.9788 419.3138 0.0502 -1.0000 -1.0000 5314204 1582721629.40 151.5500 60.0001 32.0000 1.9901 1.9915 419.0568 419.3930 0.0504 -1.0000 -1.0000 5314282 1582721629.50 151.5500 60.0001 32.0000 1.9893 1.9906 419.1393 419.4762 0.0504 -1.0000 -1.0000 5314360 1582721629.60 151.5500 60.0001 32.0000 1.9905 1.9918 419.1291 419.4658 0.0504 -1.0000 -1.0000 5314422 1582721629.70 151.4735 60.0012 32.0000 1.9901 1.9914 419.1144 419.4502 0.0502 -1.0000 -1.0000 5314891 1582721629.80 151.4735 60.0012 32.0000 1.9899 1.9912 419.1610 419.4963 0.0502 -1.0000 -1.0000 5314969 1582721629.90 151.4735 60.0012 32.0000 1.9891 1.9904 419.1846 419.5198 0.0502 -1.0000 -1.0000 5315032 1582721630.00 151.4735 60.0012 32.0000 1.9895 1.9909 419.2606 419.5959 0.0501 -1.0000 -1.0000 5315095 1582721630.10 151.4735 60.0012 32.0000 1.9896 1.9910 419.1413 419.4768 0.0503 -1.0000 -1.0000 5315173 1582721630.20 151.4735 60.0012 32.0000 1.9902 1.9915 419.0121 419.3477 0.0503 -1.0000 -1.0000 5315235 1582721630.30 151.4735 60.0012 32.0000 1.9905 1.9918 418.9834 419.3191 0.0501 -1.0000 -1.0000 5315297 1582721630.40 151.4735 60.0012 32.0000 1.9894 1.9907 419.1355 419.4701 0.0501 -1.0000 -1.0000 5315376 1582721630.50 151.4735 60.0012 32.0000 1.9885 1.9899 419.1873 419.5232 0.0502 -1.0000 -1.0000 5315438 1582721630.60 151.4735 60.0012 32.0000 1.9894 1.9907 419.0643 419.3991 0.0502 -1.0000 -1.0000 5315501 1582721630.70 151.4735 60.0012 32.0000 1.9908 1.9921 418.9787 419.3144 0.0503 -1.0000 -1.0000 5315579 1582721630.80 151.4544 60.0012 32.0000 1.9899 1.9912 418.9824 419.3182 0.0503 -1.0000 -1.0000 5315641 1582721630.90 151.4108 60.0012 32.0000 1.9891 1.9904 419.1573 419.4939 0.0503 -1.0000 -1.0000 5315704 1582721631.00 151.4108 60.0012 32.0000 1.9890 1.9903 419.0917 419.4278 0.0503 -1.0000 -1.0000 5315782 1582721631.10 151.4108 60.0012 32.0000 1.9900 1.9913 419.0330 419.3680 0.0501 -1.0000 -1.0000 5315844 1582721631.20 151.4108 60.0012 32.0000 1.9899 1.9912 418.9685 419.3050 0.0503 -1.0000 -1.0000 5315969 1582721631.30 151.4108 60.0012 32.0000 1.9895 1.9908 419.1145 419.4491 0.0502 -1.0000 -1.0000 5316047 1582721631.40 151.4108 60.0012 32.0000 1.9904 1.9917 419.2411 419.5768 0.0502 -1.0000 -1.0000 5316110 1582721631.50 151.5186 60.0012 32.0000 1.9905 1.9918 419.1766 419.5122 0.0502 -1.0000 -1.0000 5316204 1582721631.60 151.5186 60.0012 32.0000 1.9907 1.9920 419.0342 419.3695 0.0502 -1.0000 -1.0000 5316266 1582721631.70 151.5186 60.0012 32.0000 1.9909 1.9922 419.0317 419.3673 0.0503 -1.0000 -1.0000 5316610 1582721631.80 151.5186 60.0012 32.0000 1.9904 1.9917 419.1465 419.4813 0.0501 -1.0000 -1.0000 5316672 1582721631.90 151.5186 60.0012 32.0000 1.9898 1.9911 419.2207 419.5557 0.0501 -1.0000 -1.0000 5316735 1582721632.00 151.4758 60.0012 32.0000 1.9897 1.9910 419.1148 419.4492 0.0501 -1.0000 -1.0000 5316797 1582721632.10 151.4718 60.0012 32.0000 1.9908 1.9922 419.0623 419.3963 0.0500 -1.0000 -1.0000 5316876 1582721632.20 151.4718 60.0012 32.0000 1.9906 1.9919 419.0267 419.3610 0.0500 -1.0000 -1.0000 5316938 1582721632.30 151.4718 60.0012 32.0000 1.9900 1.9913 419.0856 419.4195 0.0500 -1.0000 -1.0000 5317001 1582721632.40 151.4718 60.0012 32.0000 1.9896 1.9909 419.1992 419.5343 0.0502 -1.0000 -1.0000 5317079 1582721632.50 151.4691 60.0012 32.0000 1.9899 1.9913 419.1965 419.5316 0.0502 -1.0000 -1.0000 5317141 1582721632.60 151.4514 60.0012 32.0000 1.9902 1.9915 419.0599 419.3957 0.0503 -1.0000 -1.0000 5317266 1582721632.70 151.4514 60.0012 32.0000 1.9899 1.9912 419.0165 419.3529 0.0504 -1.0000 -1.0000 5317345 1582721632.80 151.4514 60.0012 32.0000 1.9893 1.9907 419.1183 419.4534 0.0502 -1.0000 -1.0000 5317407 1582721632.90 151.4514 60.0012 32.0000 1.9896 1.9909 419.2149 419.5499 0.0501 -1.0000 -1.0000 5317470 1582721633.00 151.4514 60.0012 32.0000 1.9902 1.9916 418.9892 419.3238 0.0501 -1.0000 -1.0000 5317547 1582721633.10 151.4437 60.0012 32.0000 1.9903 1.9916 419.0810 419.4165 0.0503 -1.0000 -1.0000 5317610 1582721633.20 151.4437 60.0012 32.0000 1.9898 1.9911 419.1547 419.4897 0.0501 -1.0000 -1.0000 5317672 1582721633.30 151.4437 60.0012 32.0000 1.9885 1.9898 419.1415 419.4771 0.0502 -1.0000 -1.0000 5317907 1582721633.40 151.4437 60.0012 32.0000 1.9888 1.9901 419.1480 419.4841 0.0503 -1.0000 -1.0000 5317969 1582721633.50 151.4437 60.0012 32.0000 1.9891 1.9904 419.1726 419.5088 0.0503 -1.0000 -1.0000 5318032 1582721633.60 151.4437 60.0012 32.0000 1.9899 1.9912 419.0672 419.4026 0.0502 -1.0000 -1.0000 5318094 1582721633.70 151.4437 60.0012 32.0000 1.9899 1.9912 418.9997 419.3352 0.0503 -1.0000 -1.0000 5318157 1582721633.80 151.4437 60.0012 32.0000 1.9899 1.9912 418.9786 419.3146 0.0503 -1.0000 -1.0000 5318657 1582721633.90 151.4437 60.0012 32.0000 1.9889 1.9902 419.1322 419.4678 0.0502 -1.0000 -1.0000 5318719 1582721634.00 151.4437 60.0012 32.0000 1.9893 1.9906 419.2737 419.6090 0.0502 -1.0000 -1.0000 5318782 1582721634.10 151.4437 60.0012 32.0000 1.9907 1.9920 419.0863 419.4210 0.0501 -1.0000 -1.0000 5318860 1582721634.20 151.4408 60.0012 32.0000 1.9900 1.9913 418.9266 419.2611 0.0501 -1.0000 -1.0000 5318923 1582721634.30 151.5023 60.0012 32.0000 1.9898 1.9911 419.1148 419.4495 0.0501 -1.0000 -1.0000 5319345 1582721634.40 151.5139 60.0012 32.0000 1.9895 1.9908 419.2081 419.5426 0.0501 -1.0000 -1.0000 5319423 1582721634.50 151.5139 60.0012 32.0000 1.9903 1.9916 419.1198 419.4558 0.0503 -1.0000 -1.0000 5319485 1582721634.60 151.5139 60.0012 32.0000 1.9904 1.9917 419.0477 419.3833 0.0502 -1.0000 -1.0000 5319547 1582721634.70 151.5139 60.0012 32.0000 1.9897 1.9910 419.0290 419.3648 0.0503 -1.0000 -1.0000 5319626 1582721634.80 151.5735 60.0015 32.0000 1.9891 1.9904 419.1141 419.4495 0.0502 -1.0000 -1.0000 5319688 1582721634.90 151.5735 60.0015 32.0000 1.9891 1.9904 419.2965 419.6328 0.0504 -1.0000 -1.0000 5319751 1582721635.00 151.5735 60.0015 32.0000 1.9895 1.9908 419.1406 419.4757 0.0501 -1.0000 -1.0000 5319813 1582721635.10 151.5735 60.0015 32.0000 1.9902 1.9915 419.1361 419.4717 0.0502 -1.0000 -1.0000 5319876 1582721635.20 151.5735 60.0015 32.0000 1.9900 1.9913 419.0828 419.4182 0.0503 -1.0000 -1.0000 5319938 1582721635.30 151.5040 60.0015 32.0000 1.9899 1.9913 419.0955 419.4312 0.0503 -1.0000 -1.0000 5320704 1582721635.40 151.5040 60.0015 32.0000 1.9903 1.9916 419.1320 419.4673 0.0503 -1.0000 -1.0000 5320766 1582721635.50 151.5040 60.0015 32.0000 1.9891 1.9904 419.2292 419.5655 0.0503 -1.0000 -1.0000 5320845 1582721635.60 151.5040 60.0015 32.0000 1.9897 1.9910 419.1532 419.4876 0.0500 -1.0000 -1.0000 5320907 1582721635.70 151.5040 60.0015 32.0000 1.9899 1.9912 419.0071 419.3426 0.0502 -1.0000 -1.0000 5321001 1582721635.80 151.5040 60.0015 32.0000 1.9911 1.9924 419.0014 419.3363 0.0502 -1.0000 -1.0000 5321110 1582721635.90 151.5500 60.0015 32.0000 1.9908 1.9921 419.0771 419.4131 0.0503 -1.0000 -1.0000 5321173 1582721636.00 151.5500 60.0015 32.0000 1.9894 1.9908 419.2306 419.5658 0.0501 -1.0000 -1.0000 5321251 1582721636.10 151.5500 60.0015 32.0000 1.9901 1.9914 419.2038 419.5379 0.0500 -1.0000 -1.0000 5321313 1582721636.20 151.5500 60.0015 32.0000 1.9903 1.9916 419.1582 419.4935 0.0503 -1.0000 -1.0000 5321376 1582721636.30 151.5500 60.0015 32.0000 1.9904 1.9917 419.0714 419.4068 0.0501 -1.0000 -1.0000 5321438 1582721636.40 151.4573 60.0015 32.0000 1.9902 1.9915 419.2265 419.5603 0.0500 -1.0000 -1.0000 5321516 1582721636.50 151.4573 60.0015 32.0000 1.9895 1.9908 419.2380 419.5720 0.0500 -1.0000 -1.0000 5321579 1582721636.60 151.4573 60.0015 32.0000 1.9891 1.9904 419.1886 419.5229 0.0501 -1.0000 -1.0000 5321641 1582721636.70 151.4573 60.0015 32.0000 1.9894 1.9907 419.1023 419.4368 0.0500 -1.0000 -1.0000 5321704 1582721636.80 151.4573 60.0015 32.0000 1.9900 1.9913 419.0144 419.3478 0.0500 -1.0000 -1.0000 5321766 1582721636.90 151.4573 60.0015 32.0000 1.9906 1.9919 418.9786 419.3134 0.0501 -1.0000 -1.0000 5321829 1582721637.00 151.4553 60.0015 32.0000 1.9905 1.9918 418.9737 419.3079 0.0501 -1.0000 -1.0000 5321907 1582721637.10 151.4553 60.0015 32.0000 1.9902 1.9915 419.1680 419.5024 0.0501 -1.0000 -1.0000 5321969 1582721637.20 151.4553 60.0015 32.0000 1.9896 1.9909 419.1731 419.5078 0.0501 -1.0000 -1.0000 5322032 1582721637.30 151.4553 60.0015 32.0000 1.9901 1.9914 419.0641 419.3997 0.0503 -1.0000 -1.0000 5322110 1582721637.40 151.4553 60.0015 32.0000 1.9900 1.9913 419.0729 419.4084 0.0501 -1.0000 -1.0000 5322172 1582721637.50 151.4553 60.0015 32.0000 1.9893 1.9906 419.1136 419.4486 0.0502 -1.0000 -1.0000 5322251 1582721637.60 151.4515 60.0015 32.0000 1.9889 1.9902 419.1931 419.5289 0.0503 -1.0000 -1.0000 5322313 1582721637.70 151.4504 60.0015 32.0000 1.9889 1.9902 419.2165 419.5529 0.0504 -1.0000 -1.0000 5322376 1582721637.80 151.4504 60.0015 32.0000 1.9902 1.9915 419.1438 419.4801 0.0505 -1.0000 -1.0000 5322438 1582721637.90 151.4504 60.0015 32.0000 1.9901 1.9914 418.9097 419.2452 0.0502 -1.0000 -1.0000 5322672 1582721638.00 151.4504 60.0015 32.0000 1.9895 1.9908 418.9716 419.3071 0.0503 -1.0000 -1.0000 5322735 1582721638.10 151.4504 60.0015 32.0000 1.9883 1.9896 419.1744 419.5102 0.0502 -1.0000 -1.0000 5322813 1582721638.20 151.4504 60.0015 32.0000 1.9902 1.9915 419.1057 419.4411 0.0502 -1.0000 -1.0000 5322876 1582721638.30 151.4504 60.0015 32.0000 1.9906 1.9919 418.9919 419.3270 0.0502 -1.0000 -1.0000 5322938 1582721638.40 151.4504 60.0015 32.0000 1.9891 1.9904 419.0139 419.3498 0.0503 -1.0000 -1.0000 5323188 1582721638.50 151.4504 60.0015 32.0000 1.9896 1.9909 419.1362 419.4715 0.0502 -1.0000 -1.0000 5323251 1582721638.60 151.4504 60.0015 32.0000 1.9889 1.9902 419.1912 419.5257 0.0501 -1.0000 -1.0000 5323313 1582721638.70 151.4504 60.0015 32.0000 1.9896 1.9909 418.9485 419.2844 0.0503 -1.0000 -1.0000 5323391 1582721638.80 151.4773 60.0015 32.0000 1.9897 1.9910 419.0396 419.3751 0.0503 -1.0000 -1.0000 5323454 1582721638.90 151.5402 60.0015 32.0000 1.9893 1.9906 419.1538 419.4900 0.0503 -1.0000 -1.0000 5323626 1582721639.00 151.5402 60.0015 32.0000 1.9896 1.9909 419.1789 419.5154 0.0504 -1.0000 -1.0000 5323704 1582721639.10 151.5402 60.0015 32.0000 1.9907 1.9920 419.0169 419.3531 0.0503 -1.0000 -1.0000 5323766 1582721639.20 151.5402 60.0015 32.0000 1.9907 1.9921 418.9936 419.3294 0.0503 -1.0000 -1.0000 5323829 1582721639.30 151.5531 60.0015 32.0000 1.9895 1.9908 419.1065 419.4425 0.0503 -1.0000 -1.0000 5323907 1582721639.40 151.5746 60.0015 32.0000 1.9888 1.9901 419.2196 419.5557 0.0503 -1.0000 -1.0000 5324376 1582721639.50 151.5746 60.0015 32.0000 1.9899 1.9912 419.1442 419.4808 0.0504 -1.0000 -1.0000 5324454 1582721639.60 151.5746 60.0015 32.0000 1.9902 1.9915 419.1561 419.4919 0.0503 -1.0000 -1.0000 5324532 1582721639.70 151.5746 60.0015 32.0000 1.9909 1.9922 419.1012 419.4378 0.0504 -1.0000 -1.0000 5324594 1582721639.80 151.5699 60.0014 32.0000 1.9906 1.9919 419.1011 419.4376 0.0504 -1.0000 -1.0000 5324657 1582721639.90 151.4407 60.0005 32.0000 1.9894 1.9907 419.2006 419.5370 0.0504 -1.0000 -1.0000 5324720 1582721640.00 151.4407 60.0005 32.0000 1.9897 1.9910 419.2489 419.5851 0.0503 -1.0000 -1.0000 5324782 1582721640.10 151.4407 60.0005 32.0000 1.9896 1.9909 419.1445 419.4802 0.0503 -1.0000 -1.0000 5324860 1582721640.20 151.4407 60.0005 32.0000 1.9904 1.9917 419.0390 419.3748 0.0503 -1.0000 -1.0000 5324923 1582721640.30 151.4407 60.0005 32.0000 1.9897 1.9910 419.0019 419.3389 0.0505 -1.0000 -1.0000 5324985 1582721640.40 151.4407 60.0005 32.0000 1.9899 1.9912 419.0204 419.3575 0.0504 -1.0000 -1.0000 5325063 1582721640.50 151.4590 60.0005 32.0000 1.9897 1.9910 419.2721 419.6077 0.0503 -1.0000 -1.0000 5325391 1582721640.60 151.4831 60.0005 32.0000 1.9893 1.9906 419.2353 419.5720 0.0504 -1.0000 -1.0000 5325454 1582721640.70 151.4831 60.0005 32.0000 1.9896 1.9909 419.0787 419.4152 0.0504 -1.0000 -1.0000 5325532 1582721640.80 151.4831 60.0005 32.0000 1.9904 1.9917 419.0873 419.4235 0.0503 -1.0000 -1.0000 5325594 1582721640.90 151.4831 60.0005 32.0000 1.9897 1.9910 418.9791 419.3151 0.0503 -1.0000 -1.0000 5325657 1582721641.00 151.4831 60.0005 32.0000 1.9897 1.9910 419.1014 419.4377 0.0503 -1.0000 -1.0000 5325860 1582721641.10 151.4955 60.0005 32.0000 1.9897 1.9910 419.1707 419.5063 0.0502 -1.0000 -1.0000 5325922 1582721641.20 151.5042 60.0005 32.0000 1.9896 1.9909 419.2451 419.5807 0.0502 -1.0000 -1.0000 5325985 1582721641.30 151.5042 60.0005 32.0000 1.9908 1.9921 419.1328 419.4685 0.0505 -1.0000 -1.0000 5326047 1582721641.40 151.5042 60.0005 32.0000 1.9908 1.9921 419.1095 419.4455 0.0503 -1.0000 -1.0000 5326110 1582721641.50 151.5042 60.0005 32.0000 1.9891 1.9904 419.2490 419.5855 0.0503 -1.0000 -1.0000 5326188 1582721641.60 151.5042 60.0005 32.0000 1.9903 1.9916 419.1766 419.5127 0.0503 -1.0000 -1.0000 5326251 1582721641.70 151.4377 60.0005 32.0000 1.9906 1.9919 418.9664 419.3022 0.0503 -1.0000 -1.0000 5326313 1582721641.80 151.4377 60.0005 32.0000 1.9897 1.9911 419.0152 419.3506 0.0502 -1.0000 -1.0000 5326391 1582721641.90 151.4377 60.0005 32.0000 1.9893 1.9906 419.0789 419.4146 0.0502 -1.0000 -1.0000 5326454 1582721642.00 151.4377 60.0005 32.0000 1.9892 1.9905 419.1775 419.5122 0.0501 -1.0000 -1.0000 5326735 1582721642.10 151.4377 60.0005 32.0000 1.9898 1.9911 419.0829 419.4185 0.0503 -1.0000 -1.0000 5326797 1582721642.20 151.4377 60.0005 32.0000 1.9897 1.9910 419.1685 419.5047 0.0503 -1.0000 -1.0000 5326860 1582721642.30 151.4377 60.0005 32.0000 1.9889 1.9902 419.2047 419.5404 0.0502 -1.0000 -1.0000 5326923 1582721642.40 151.4377 60.0005 32.0000 1.9893 1.9906 419.1746 419.5092 0.0501 -1.0000 -1.0000 5327001 1582721642.50 151.4377 60.0005 32.0000 1.9900 1.9914 419.0011 419.3366 0.0502 -1.0000 -1.0000 5327141 1582721642.60 151.4377 60.0005 32.0000 1.9893 1.9906 418.9802 419.3151 0.0502 -1.0000 -1.0000 5327204 1582721642.70 151.4377 60.0005 32.0000 1.9897 1.9910 419.0867 419.4223 0.0502 -1.0000 -1.0000 5327266 1582721642.80 151.4400 60.0005 32.0000 1.9893 1.9907 419.0863 419.4220 0.0503 -1.0000 -1.0000 5327329 1582721642.90 151.4400 60.0005 32.0000 1.9876 1.9889 419.1398 419.4763 0.0503 -1.0000 -1.0000 5327391 1582721643.00 151.4400 60.0005 32.0000 1.9903 1.9916 419.0191 419.3551 0.0504 -1.0000 -1.0000 5327704 1582721643.10 151.4400 60.0005 32.0000 1.9909 1.9922 419.0058 419.3423 0.0504 -1.0000 -1.0000 5327766 1582721643.20 151.4400 60.0005 32.0000 1.9900 1.9913 419.1215 419.4581 0.0503 -1.0000 -1.0000 5327829 1582721643.30 151.4617 60.0005 32.0000 1.9894 1.9908 419.1062 419.4412 0.0502 -1.0000 -1.0000 5327907 1582721643.40 151.4416 60.0005 32.0000 1.9904 1.9918 419.1100 419.4452 0.0502 -1.0000 -1.0000 5327969 1582721643.50 151.4416 60.0005 32.0000 1.9902 1.9915 419.0106 419.3457 0.0502 -1.0000 -1.0000 5328032 1582721643.60 151.4416 60.0005 32.0000 1.9901 1.9914 419.0254 419.3606 0.0501 -1.0000 -1.0000 5328141 1582721643.70 151.4416 60.0005 32.0000 1.9897 1.9910 419.2479 419.5824 0.0501 -1.0000 -1.0000 5328204 1582721643.80 151.4416 60.0005 32.0000 1.9888 1.9901 419.2172 419.5531 0.0503 -1.0000 -1.0000 5328266 1582721643.90 151.4827 60.0005 32.0000 1.9904 1.9917 419.1534 419.4894 0.0503 -1.0000 -1.0000 5328329 1582721644.00 151.4827 60.0005 32.0000 1.9904 1.9917 418.9969 419.3330 0.0503 -1.0000 -1.0000 5328391 1582721644.10 151.4827 60.0005 32.0000 1.9905 1.9918 419.0872 419.4229 0.0503 -1.0000 -1.0000 5328688 1582721644.20 151.4827 60.0005 32.0000 1.9895 1.9908 419.1941 419.5294 0.0502 -1.0000 -1.0000 5328751 1582721644.30 151.4827 60.0005 32.0000 1.9895 1.9908 419.2432 419.5785 0.0502 -1.0000 -1.0000 5328813 1582721644.40 151.4827 60.0005 32.0000 1.9896 1.9909 419.1996 419.5357 0.0503 -1.0000 -1.0000 5328891 1582721644.50 151.4827 60.0005 32.0000 1.9900 1.9913 418.9691 419.3045 0.0502 -1.0000 -1.0000 5328954 1582721644.60 151.4827 60.0005 32.0000 1.9903 1.9916 419.1559 419.4909 0.0502 -1.0000 -1.0000 5329438 1582721644.70 151.4827 60.0005 32.0000 1.9895 1.9908 419.3189 419.6545 0.0501 -1.0000 -1.0000 5329501 1582721644.80 151.4827 60.0005 32.0000 1.9894 1.9907 419.2060 419.5404 0.0501 -1.0000 -1.0000 5329563 1582721644.90 151.4827 60.0005 32.0000 1.9899 1.9912 419.1213 419.4566 0.0501 -1.0000 -1.0000 5329626 1582721645.00 151.4922 60.0005 32.0000 1.9901 1.9915 418.9734 419.3069 0.0500 -1.0000 -1.0000 5329704 1582721645.10 151.5102 60.0005 32.0000 1.9903 1.9916 418.9453 419.2794 0.0501 -1.0000 -1.0000 5329922 1582721645.20 151.5102 60.0005 32.0000 1.9903 1.9916 419.0649 419.3999 0.0502 -1.0000 -1.0000 5329985 1582721645.30 151.5102 60.0005 32.0000 1.9894 1.9907 419.2212 419.5570 0.0502 -1.0000 -1.0000 5330063 1582721645.40 151.5102 60.0005 32.0000 1.9895 1.9908 419.1312 419.4663 0.0502 -1.0000 -1.0000 5330126 1582721645.50 151.5102 60.0005 32.0000 1.9898 1.9911 419.0605 419.3961 0.0503 -1.0000 -1.0000 5330188 1582721645.60 151.4542 60.0010 32.0000 1.9899 1.9912 419.0835 419.4194 0.0503 -1.0000 -1.0000 5330251 1582721645.70 151.4542 60.0010 32.0000 1.9898 1.9911 419.1995 419.5347 0.0501 -1.0000 -1.0000 5330391 1582721645.80 151.4542 60.0010 32.0000 1.9900 1.9913 419.0473 419.3820 0.0502 -1.0000 -1.0000 5330454 1582721645.90 151.4542 60.0010 32.0000 1.9908 1.9921 419.0710 419.4052 0.0501 -1.0000 -1.0000 5330532 1582721646.00 151.4542 60.0010 32.0000 1.9898 1.9911 419.1376 419.4720 0.0501 -1.0000 -1.0000 5330594 1582721646.10 151.5126 60.0010 32.0000 1.9896 1.9909 419.2268 419.5617 0.0502 -1.0000 -1.0000 5330672 1582721646.20 151.5182 60.0010 32.0000 1.9892 1.9905 419.2901 419.6249 0.0501 -1.0000 -1.0000 5330954 1582721646.30 151.5182 60.0010 32.0000 1.9903 1.9916 419.1803 419.5154 0.0501 -1.0000 -1.0000 5331032 1582721646.40 151.5182 60.0010 32.0000 1.9902 1.9916 419.0335 419.3685 0.0502 -1.0000 -1.0000 5331094 1582721646.50 151.5182 60.0010 32.0000 1.9899 1.9912 419.1049 419.4404 0.0502 -1.0000 -1.0000 5331157 1582721646.60 151.5182 60.0010 32.0000 1.9894 1.9907 419.1034 419.4381 0.0501 -1.0000 -1.0000 5331220 1582721646.70 151.4971 60.0010 32.0000 1.9888 1.9901 419.2421 419.5767 0.0501 -1.0000 -1.0000 5331626 1582721646.80 151.4971 60.0010 32.0000 1.9900 1.9913 419.0880 419.4232 0.0503 -1.0000 -1.0000 5331688 1582721646.90 151.4971 60.0010 32.0000 1.9898 1.9911 418.9295 419.2657 0.0503 -1.0000 -1.0000 5331751 1582721647.00 151.4971 60.0010 32.0000 1.9897 1.9910 419.0713 419.4067 0.0502 -1.0000 -1.0000 5331829 1582721647.10 151.4971 60.0010 32.0000 1.9896 1.9909 419.1688 419.5037 0.0502 -1.0000 -1.0000 5331891 1582721647.20 151.4971 60.0010 32.0000 1.9898 1.9911 419.1707 419.5063 0.0502 -1.0000 -1.0000 5332126 1582721647.30 151.4971 60.0010 32.0000 1.9909 1.9922 419.0691 419.4046 0.0502 -1.0000 -1.0000 5332204 1582721647.40 151.4971 60.0010 32.0000 1.9898 1.9911 418.9560 419.2917 0.0503 -1.0000 -1.0000 5332376 1582721647.50 151.4971 60.0010 32.0000 1.9907 1.9920 419.0190 419.3547 0.0502 -1.0000 -1.0000 5332438 1582721647.60 151.4971 60.0010 32.0000 1.9895 1.9908 419.1845 419.5202 0.0503 -1.0000 -1.0000 5332516 1582721647.70 151.4971 60.0010 32.0000 1.9894 1.9907 419.2371 419.5734 0.0503 -1.0000 -1.0000 5332579 1582721647.80 151.5004 60.0010 32.0000 1.9902 1.9915 419.1274 419.4629 0.0502 -1.0000 -1.0000 5332657 1582721647.90 151.5385 60.0010 32.0000 1.9904 1.9917 418.9527 419.2875 0.0501 -1.0000 -1.0000 5332720 1582721648.00 151.5385 60.0010 32.0000 1.9893 1.9906 419.1824 419.5178 0.0503 -1.0000 -1.0000 5332782 1582721648.10 151.5385 60.0010 32.0000 1.9897 1.9910 419.2508 419.5863 0.0501 -1.0000 -1.0000 5332860 1582721648.20 151.6017 60.0010 32.0000 1.9897 1.9910 419.2185 419.5533 0.0502 -1.0000 -1.0000 5332923 1582721648.30 151.6017 60.0010 32.0000 1.9902 1.9916 419.0429 419.3790 0.0503 -1.0000 -1.0000 5332985 1582721648.40 151.5028 60.0010 32.0000 1.9899 1.9912 418.9759 419.3108 0.0501 -1.0000 -1.0000 5333047 1582721648.50 151.5028 60.0010 32.0000 1.9901 1.9914 419.1222 419.4576 0.0502 -1.0000 -1.0000 5333110 1582721648.60 151.5028 60.0010 32.0000 1.9904 1.9917 419.1978 419.5328 0.0501 -1.0000 -1.0000 5333173 1582721648.70 151.5028 60.0010 32.0000 1.9898 1.9911 419.3120 419.6471 0.0502 -1.0000 -1.0000 5333719 1582721648.80 151.5028 60.0010 32.0000 1.9898 1.9911 419.1490 419.4845 0.0502 -1.0000 -1.0000 5333782 1582721648.90 151.5012 60.0010 32.0000 1.9904 1.9917 419.0665 419.4015 0.0501 -1.0000 -1.0000 5333844 1582721649.00 151.4904 60.0010 32.0000 1.9904 1.9917 418.9802 419.3147 0.0501 -1.0000 -1.0000 5333922 1582721649.10 151.4904 60.0010 32.0000 1.9902 1.9915 419.1180 419.4533 0.0503 -1.0000 -1.0000 5333985 1582721649.20 151.4904 60.0010 32.0000 1.9899 1.9912 419.1871 419.5225 0.0502 -1.0000 -1.0000 5334047 1582721649.30 151.4904 60.0010 32.0000 1.9901 1.9914 419.0552 419.3896 0.0501 -1.0000 -1.0000 5334110 1582721649.40 151.4904 60.0010 32.0000 1.9902 1.9915 419.1013 419.4366 0.0501 -1.0000 -1.0000 5334172 1582721649.50 151.4904 60.0010 32.0000 1.9896 1.9909 419.1906 419.5254 0.0501 -1.0000 -1.0000 5334251 1582721649.60 151.4904 60.0010 32.0000 1.9894 1.9907 419.1926 419.5287 0.0502 -1.0000 -1.0000 5334313 1582721649.70 151.4904 60.0010 32.0000 1.9891 1.9904 419.2253 419.5598 0.0501 -1.0000 -1.0000 5334438 1582721649.80 151.4904 60.0010 32.0000 1.9898 1.9911 419.1869 419.5213 0.0500 -1.0000 -1.0000 5334516 1582721649.90 151.4904 60.0010 32.0000 1.9897 1.9911 419.0040 419.3377 0.0500 -1.0000 -1.0000 5334579 1582721650.00 151.4904 60.0010 32.0000 1.9898 1.9911 419.0063 419.3417 0.0503 -1.0000 -1.0000 5334641 1582721650.10 151.4902 60.0010 32.0000 1.9897 1.9910 419.1154 419.4513 0.0502 -1.0000 -1.0000 5334704 1582721650.20 151.4885 60.0010 32.0000 1.9896 1.9909 419.1780 419.5130 0.0502 -1.0000 -1.0000 5334907 1582721650.30 151.4885 60.0010 32.0000 1.9895 1.9908 419.2815 419.6178 0.0503 -1.0000 -1.0000 5334970 1582721650.40 151.4885 60.0010 32.0000 1.9906 1.9919 419.1067 419.4417 0.0501 -1.0000 -1.0000 5335032 1582721650.50 151.4885 60.0010 32.0000 1.9909 1.9922 419.0455 419.3804 0.0502 -1.0000 -1.0000 5335094 1582721650.60 151.5074 60.0010 32.0000 1.9908 1.9921 419.1642 419.4997 0.0502 -1.0000 -1.0000 5335157 1582721650.70 151.4702 60.0010 32.0000 1.9897 1.9910 419.2512 419.5867 0.0503 -1.0000 -1.0000 5335235 1582721650.80 151.4702 60.0010 32.0000 1.9890 1.9903 419.2572 419.5915 0.0499 -1.0000 -1.0000 5335376 1582721650.90 151.4702 60.0010 32.0000 1.9901 1.9914 419.2044 419.5391 0.0500 -1.0000 -1.0000 5335438 1582721651.00 151.4702 60.0010 32.0000 1.9904 1.9917 419.0728 419.4069 0.0501 -1.0000 -1.0000 5335501 1582721651.10 151.4702 60.0010 32.0000 1.9902 1.9915 419.1157 419.4503 0.0500 -1.0000 -1.0000 5335563 1582721651.20 151.4954 60.0010 32.0000 1.9894 1.9908 419.2842 419.6181 0.0500 -1.0000 -1.0000 5335626 1582721651.30 151.5141 60.0010 32.0000 1.9888 1.9901 419.2368 419.5718 0.0502 -1.0000 -1.0000 5335922 1582721651.40 151.5141 60.0010 32.0000 1.9893 1.9906 419.0803 419.4154 0.0502 -1.0000 -1.0000 5335985 1582721651.50 151.5141 60.0010 32.0000 1.9898 1.9911 419.0464 419.3816 0.0502 -1.0000 -1.0000 5336047 1582721651.60 151.5141 60.0010 32.0000 1.9893 1.9906 419.2801 419.6139 0.0500 -1.0000 -1.0000 5336110 1582721651.70 151.5141 60.0010 32.0000 1.9889 1.9902 419.2682 419.6021 0.0498 -1.0000 -1.0000 5336188 1582721651.80 151.5141 60.0010 32.0000 1.9904 1.9917 419.0746 419.4083 0.0500 -1.0000 -1.0000 5336641 1582721651.90 151.5141 60.0010 32.0000 1.9897 1.9910 418.9110 419.2435 0.0499 -1.0000 -1.0000 5336704 1582721652.00 151.5141 60.0010 32.0000 1.9898 1.9911 419.1011 419.4358 0.0501 -1.0000 -1.0000 5336766 1582721652.10 151.5141 60.0010 32.0000 1.9886 1.9899 419.2041 419.5381 0.0500 -1.0000 -1.0000 5336844 1582721652.20 151.5141 60.0010 32.0000 1.9895 1.9908 419.2453 419.5804 0.0501 -1.0000 -1.0000 5336907 1582721652.30 151.5141 60.0010 32.0000 1.9898 1.9911 419.1118 419.4460 0.0500 -1.0000 -1.0000 5337391 1582721652.40 151.5533 60.0010 32.0000 1.9899 1.9912 419.0516 419.3855 0.0500 -1.0000 -1.0000 5337469 1582721652.50 151.5533 60.0010 32.0000 1.9900 1.9913 419.0199 419.3545 0.0501 -1.0000 -1.0000 5337532 1582721652.60 151.5533 60.0010 32.0000 1.9900 1.9913 419.1815 419.5169 0.0501 -1.0000 -1.0000 5337594 1582721652.70 151.4985 60.0010 32.0000 1.9889 1.9902 419.2489 419.5831 0.0500 -1.0000 -1.0000 5337657 1582721652.80 151.4985 60.0010 32.0000 1.9897 1.9910 419.2313 419.5657 0.0500 -1.0000 -1.0000 5337719 1582721652.90 151.4985 60.0010 32.0000 1.9901 1.9914 419.1033 419.4377 0.0501 -1.0000 -1.0000 5337782 1582721653.00 151.4985 60.0010 32.0000 1.9892 1.9905 419.1300 419.4646 0.0500 -1.0000 -1.0000 5337860 1582721653.10 151.4985 60.0010 32.0000 1.9893 1.9906 419.2170 419.5522 0.0502 -1.0000 -1.0000 5337922 1582721653.20 151.4967 60.0010 32.0000 1.9884 1.9897 419.2671 419.6028 0.0502 -1.0000 -1.0000 5337985 1582721653.30 151.4965 60.0010 32.0000 1.9892 1.9905 419.1319 419.4662 0.0501 -1.0000 -1.0000 5338063 1582721653.40 151.4987 60.0010 32.0000 1.9899 1.9913 419.0897 419.4246 0.0502 -1.0000 -1.0000 5338126 1582721653.50 151.5076 60.0010 32.0000 1.9900 1.9913 418.9358 419.2702 0.0501 -1.0000 -1.0000 5338204 1582721653.60 151.5076 60.0010 32.0000 1.9898 1.9911 419.0999 419.4342 0.0501 -1.0000 -1.0000 5338266 1582721653.70 151.5076 60.0010 32.0000 1.9898 1.9911 419.1599 419.4946 0.0501 -1.0000 -1.0000 5338329 1582721653.80 151.5076 60.0010 32.0000 1.9894 1.9907 419.1258 419.4610 0.0502 -1.0000 -1.0000 5338391 1582721653.90 151.5076 60.0010 32.0000 1.9902 1.9915 419.0504 419.3853 0.0502 -1.0000 -1.0000 5338454 1582721654.00 151.5332 60.0010 32.0000 1.9911 1.9924 419.0280 419.3632 0.0501 -1.0000 -1.0000 5338516 1582721654.10 151.5332 60.0010 32.0000 1.9905 1.9918 419.1114 419.4464 0.0502 -1.0000 -1.0000 5338594 1582721654.20 151.5332 60.0010 32.0000 1.9896 1.9909 419.1519 419.4870 0.0502 -1.0000 -1.0000 5338657 1582721654.30 151.5332 60.0010 32.0000 1.9898 1.9911 419.2795 419.6153 0.0502 -1.0000 -1.0000 5338891 1582721654.40 151.5332 60.0010 32.0000 1.9900 1.9913 419.2639 419.5988 0.0501 -1.0000 -1.0000 5338954 1582721654.50 151.5332 60.0010 32.0000 1.9906 1.9919 419.1154 419.4497 0.0501 -1.0000 -1.0000 5339016 1582721654.60 151.5318 60.0010 32.0000 1.9909 1.9922 419.0876 419.4231 0.0503 -1.0000 -1.0000 5339079 1582721654.70 151.5196 60.0011 32.0000 1.9908 1.9921 419.0706 419.4051 0.0499 -1.0000 -1.0000 5339157 1582721654.80 151.5196 60.0011 32.0000 1.9901 1.9914 419.1222 419.4567 0.0501 -1.0000 -1.0000 5339220 1582721654.90 151.5196 60.0011 32.0000 1.9895 1.9908 419.2156 419.5500 0.0501 -1.0000 -1.0000 5339657 1582721655.00 151.5196 60.0011 32.0000 1.9899 1.9912 419.0952 419.4299 0.0501 -1.0000 -1.0000 5339735 1582721655.10 151.5196 60.0011 32.0000 1.9906 1.9919 419.0418 419.3768 0.0502 -1.0000 -1.0000 5339797 1582721655.20 151.5196 60.0011 32.0000 1.9903 1.9916 419.0291 419.3638 0.0501 -1.0000 -1.0000 5339860 1582721655.30 151.5196 60.0011 32.0000 1.9898 1.9911 419.2116 419.5457 0.0500 -1.0000 -1.0000 5339938 1582721655.40 151.5196 60.0011 32.0000 1.9902 1.9915 419.3088 419.6440 0.0502 -1.0000 -1.0000 5340001 1582721655.50 151.5196 60.0011 32.0000 1.9906 1.9919 419.1640 419.4995 0.0502 -1.0000 -1.0000 5340079 1582721655.60 151.4954 60.0011 32.0000 1.9905 1.9918 419.0314 419.3668 0.0502 -1.0000 -1.0000 5340141 1582721655.70 151.5119 60.0011 32.0000 1.9903 1.9916 419.2027 419.5384 0.0502 -1.0000 -1.0000 5340204 1582721655.80 151.5119 60.0011 32.0000 1.9894 1.9907 419.2110 419.5454 0.0500 -1.0000 -1.0000 5340282 1582721655.90 151.5119 60.0011 32.0000 1.9899 1.9912 419.1906 419.5245 0.0500 -1.0000 -1.0000 5340657 1582721656.00 151.5119 60.0011 32.0000 1.9903 1.9916 419.1012 419.4363 0.0502 -1.0000 -1.0000 5340719 1582721656.10 151.4666 60.0011 32.0000 1.9899 1.9912 419.2364 419.5716 0.0502 -1.0000 -1.0000 5340797 1582721656.20 151.5370 60.0011 32.0000 1.9894 1.9907 419.3155 419.6504 0.0501 -1.0000 -1.0000 5340860 1582721656.30 151.5370 60.0011 32.0000 1.9893 1.9906 419.2090 419.5440 0.0501 -1.0000 -1.0000 5340923 1582721656.40 151.5370 60.0011 32.0000 1.9905 1.9919 419.0971 419.4315 0.0501 -1.0000 -1.0000 5341438 1582721656.50 151.5370 60.0011 32.0000 1.9903 1.9916 419.0950 419.4303 0.0502 -1.0000 -1.0000 5341501 1582721656.60 151.5370 60.0011 32.0000 1.9896 1.9909 419.1249 419.4596 0.0501 -1.0000 -1.0000 5341563 1582721656.70 151.5370 60.0011 32.0000 1.9898 1.9911 419.2558 419.5904 0.0501 -1.0000 -1.0000 5341657 1582721656.80 151.5263 60.0011 32.0000 1.9896 1.9909 419.2695 419.6056 0.0503 -1.0000 -1.0000 5341719 1582721656.90 151.5263 60.0011 32.0000 1.9901 1.9914 419.0824 419.4175 0.0501 -1.0000 -1.0000 5341782 1582721657.00 151.5263 60.0011 32.0000 1.9899 1.9912 418.9652 419.2996 0.0501 -1.0000 -1.0000 5341860 1582721657.10 151.5263 60.0011 32.0000 1.9898 1.9911 419.1177 419.4521 0.0501 -1.0000 -1.0000 5341922 1582721657.20 151.5263 60.0011 32.0000 1.9896 1.9909 419.1996 419.5347 0.0501 -1.0000 -1.0000 5341985 1582721657.30 151.5263 60.0011 32.0000 1.9901 1.9914 419.1214 419.4560 0.0501 -1.0000 -1.0000 5342063 1582721657.40 151.5263 60.0011 32.0000 1.9906 1.9919 419.0669 419.4018 0.0501 -1.0000 -1.0000 5342438 1582721657.50 151.5469 60.0011 32.0000 1.9896 1.9909 419.0850 419.4185 0.0499 -1.0000 -1.0000 5342501 1582721657.60 151.4887 60.0011 32.0000 1.9887 1.9900 419.2240 419.5590 0.0501 -1.0000 -1.0000 5342579 1582721657.70 151.4887 60.0011 32.0000 1.9895 1.9908 419.2495 419.5848 0.0502 -1.0000 -1.0000 5342641 1582721657.80 151.4887 60.0011 32.0000 1.9902 1.9916 419.2138 419.5495 0.0502 -1.0000 -1.0000 5342735 1582721657.90 151.5325 60.0011 32.0000 1.9903 1.9916 419.0574 419.3919 0.0501 -1.0000 -1.0000 5342923 1582721658.00 151.5325 60.0011 32.0000 1.9895 1.9908 419.1504 419.4852 0.0502 -1.0000 -1.0000 5342985 1582721658.10 151.5325 60.0011 32.0000 1.9891 1.9904 419.3049 419.6404 0.0502 -1.0000 -1.0000 5343047 1582721658.20 151.5325 60.0011 32.0000 1.9883 1.9896 419.3359 419.6714 0.0502 -1.0000 -1.0000 5343110 1582721658.30 151.5325 60.0011 32.0000 1.9904 1.9917 419.0888 419.4237 0.0501 -1.0000 -1.0000 5343188 1582721658.40 151.5325 60.0011 32.0000 1.9892 1.9906 419.1356 419.4701 0.0502 -1.0000 -1.0000 5343251 1582721658.50 151.5325 60.0011 32.0000 1.9888 1.9901 419.3240 419.6601 0.0503 -1.0000 -1.0000 5343313 1582721658.60 151.5325 60.0011 32.0000 1.9886 1.9899 419.2455 419.5822 0.0503 -1.0000 -1.0000 5343376 1582721658.70 151.5325 60.0011 32.0000 1.9893 1.9906 419.1126 419.4475 0.0502 -1.0000 -1.0000 5343454 1582721658.80 151.5325 60.0011 32.0000 1.9900 1.9913 419.0171 419.3531 0.0503 -1.0000 -1.0000 5343516 1582721658.90 151.5325 60.0011 32.0000 1.9897 1.9910 419.1006 419.4360 0.0503 -1.0000 -1.0000 5343751 1582721659.00 151.5371 60.0011 32.0000 1.9892 1.9906 419.1375 419.4738 0.0503 -1.0000 -1.0000 5343813 1582721659.10 151.5371 60.0011 32.0000 1.9904 1.9917 419.1364 419.4720 0.0503 -1.0000 -1.0000 5343876 1582721659.20 151.5371 60.0011 32.0000 1.9900 1.9913 419.0809 419.4163 0.0502 -1.0000 -1.0000 5343938 1582721659.30 151.5371 60.0011 32.0000 1.9900 1.9913 419.0732 419.4084 0.0502 -1.0000 -1.0000 5344016 1582721659.40 151.5371 60.0011 32.0000 1.9894 1.9907 419.1521 419.4880 0.0503 -1.0000 -1.0000 5344188 1582721659.50 151.5371 60.0011 32.0000 1.9895 1.9908 419.1074 419.4430 0.0502 -1.0000 -1.0000 5344266 1582721659.60 151.5371 60.0011 32.0000 1.9900 1.9913 419.0224 419.3582 0.0503 -1.0000 -1.0000 5344329 1582721659.70 151.5371 60.0011 32.0000 1.9901 1.9914 419.1460 419.4807 0.0502 -1.0000 -1.0000 5344391 1582721659.80 151.5371 60.0011 32.0000 1.9887 1.9900 419.2642 419.5997 0.0501 -1.0000 -1.0000 5344469 1582721659.90 151.5371 60.0011 32.0000 1.9890 1.9903 419.2067 419.5424 0.0504 -1.0000 -1.0000 5344516 1582721660.00 151.5371 60.0011 32.0000 1.9887 1.9900 419.1832 419.5203 0.0504 -1.0000 -1.0000 5344579 1582721660.10 151.5371 60.0011 32.0000 1.9895 1.9909 419.0216 419.3568 0.0502 -1.0000 -1.0000 5344657 1582721660.20 151.5371 60.0011 32.0000 1.9898 1.9911 419.0567 419.3908 0.0499 -1.0000 -1.0000 5344720 1582721660.30 151.5265 60.0011 32.0000 1.9891 1.9904 419.1696 419.5050 0.0502 -1.0000 -1.0000 5344782 1582721660.40 151.5265 60.0011 32.0000 1.9886 1.9899 419.2153 419.5511 0.0503 -1.0000 -1.0000 5345391 1582721660.50 151.5265 60.0011 32.0000 1.9890 1.9903 419.1785 419.5142 0.0502 -1.0000 -1.0000 5345454 1582721660.60 151.5265 60.0011 32.0000 1.9895 1.9908 419.1236 419.4601 0.0504 -1.0000 -1.0000 5345516 1582721660.70 151.5265 60.0011 32.0000 1.9898 1.9911 419.1563 419.4924 0.0503 -1.0000 -1.0000 5345594 1582721660.80 151.5273 60.0011 32.0000 1.9893 1.9906 419.1831 419.5194 0.0503 -1.0000 -1.0000 5345657 1582721660.90 151.5256 60.0011 32.0000 1.9889 1.9902 419.2465 419.5828 0.0503 -1.0000 -1.0000 5345719 1582721661.00 151.5256 60.0011 32.0000 1.9893 1.9906 419.1830 419.5194 0.0503 -1.0000 -1.0000 5345797 1582721661.10 151.5256 60.0011 32.0000 1.9900 1.9913 419.0089 419.3444 0.0503 -1.0000 -1.0000 5345860 1582721661.20 151.5256 60.0011 32.0000 1.9896 1.9909 418.9341 419.2708 0.0505 -1.0000 -1.0000 5345922 1582721661.30 151.5295 60.0011 32.0000 1.9903 1.9916 419.0091 419.3460 0.0504 -1.0000 -1.0000 5346001 1582721661.40 151.5472 60.0011 32.0000 1.9896 1.9909 419.0817 419.4188 0.0505 -1.0000 -1.0000 5346063 1582721661.50 151.5472 60.0011 32.0000 1.9892 1.9905 419.1690 419.5061 0.0504 -1.0000 -1.0000 5346126 1582721661.60 151.5472 60.0011 32.0000 1.9894 1.9907 419.2152 419.5518 0.0504 -1.0000 -1.0000 5346188 1582721661.70 151.5223 60.0011 32.0000 1.9895 1.9908 419.1668 419.5033 0.0503 -1.0000 -1.0000 5346251 1582721661.80 151.4705 60.0011 32.0000 1.9896 1.9909 419.0980 419.4345 0.0504 -1.0000 -1.0000 5346329 1582721661.90 151.4705 60.0011 32.0000 1.9892 1.9905 419.1371 419.4735 0.0504 -1.0000 -1.0000 5346391 1582721662.00 151.4705 60.0011 32.0000 1.9890 1.9903 419.2471 419.5842 0.0504 -1.0000 -1.0000 5346672 1582721662.10 151.4705 60.0011 32.0000 1.9895 1.9909 419.2259 419.5624 0.0503 -1.0000 -1.0000 5346735 1582721662.20 151.4705 60.0011 32.0000 1.9904 1.9917 419.0508 419.3878 0.0505 -1.0000 -1.0000 5346797 1582721662.30 151.4334 60.0011 32.0000 1.9906 1.9919 419.0568 419.3936 0.0504 -1.0000 -1.0000 5346970 1582721662.40 151.4334 60.0011 32.0000 1.9900 1.9913 419.0789 419.4156 0.0503 -1.0000 -1.0000 5347047 1582721662.50 151.4334 60.0011 32.0000 1.9895 1.9909 419.1272 419.4634 0.0504 -1.0000 -1.0000 5347157 1582721662.60 151.4334 60.0011 32.0000 1.9892 1.9905 419.1632 419.4983 0.0502 -1.0000 -1.0000 5347220 1582721662.70 151.4334 60.0011 32.0000 1.9899 1.9912 419.2963 419.6325 0.0502 -1.0000 -1.0000 5347297 1582721662.80 151.4438 60.0011 32.0000 1.9902 1.9915 419.2856 419.6223 0.0505 -1.0000 -1.0000 5347344 1582721662.90 151.4523 60.0011 32.0000 1.9907 1.9920 419.0722 419.4092 0.0504 -1.0000 -1.0000 5347423 1582721663.00 151.4523 60.0011 32.0000 1.9897 1.9910 419.2528 419.5891 0.0503 -1.0000 -1.0000 5347657 1582721663.10 151.4523 60.0011 32.0000 1.9894 1.9908 419.3313 419.6679 0.0504 -1.0000 -1.0000 5347719 1582721663.20 151.4523 60.0011 32.0000 1.9895 1.9908 419.1592 419.4959 0.0504 -1.0000 -1.0000 5347782 1582721663.30 151.4523 60.0011 32.0000 1.9897 1.9910 419.0229 419.3590 0.0503 -1.0000 -1.0000 5347844 1582721663.40 151.4550 60.0011 32.0000 1.9901 1.9914 419.1289 419.4656 0.0505 -1.0000 -1.0000 5347907 1582721663.50 151.4561 60.0011 32.0000 1.9888 1.9901 419.2030 419.5408 0.0506 -1.0000 -1.0000 5348407 1582721663.60 151.4561 60.0011 32.0000 1.9893 1.9906 419.2176 419.5544 0.0504 -1.0000 -1.0000 5348469 1582721663.70 151.4561 60.0011 32.0000 1.9896 1.9909 419.2248 419.5623 0.0505 -1.0000 -1.0000 5348532 1582721663.80 151.4561 60.0011 32.0000 1.9900 1.9913 419.0113 419.3477 0.0504 -1.0000 -1.0000 5348610 1582721663.90 151.4561 60.0011 32.0000 1.9903 1.9916 419.0552 419.3917 0.0504 -1.0000 -1.0000 5348672 1582721664.00 151.4953 60.0011 32.0000 1.9894 1.9907 419.1030 419.4397 0.0505 -1.0000 -1.0000 5348735 1582721664.10 151.4953 60.0011 32.0000 1.9891 1.9904 419.1360 419.4739 0.0506 -1.0000 -1.0000 5348813 1582721664.20 151.4953 60.0011 32.0000 1.9899 1.9912 419.0056 419.3428 0.0504 -1.0000 -1.0000 5348876 1582721664.30 151.4953 60.0011 32.0000 1.9897 1.9910 419.0742 419.4112 0.0505 -1.0000 -1.0000 5348938 1582721664.40 151.4953 60.0011 32.0000 1.9889 1.9903 419.1779 419.5146 0.0505 -1.0000 -1.0000 5349001 1582721664.50 151.5446 60.0011 32.0000 1.9889 1.9902 419.1153 419.4520 0.0504 -1.0000 -1.0000 5349188 1582721664.60 151.5446 60.0011 32.0000 1.9898 1.9911 419.0442 419.3825 0.0507 -1.0000 -1.0000 5349266 1582721664.70 151.5446 60.0011 32.0000 1.9897 1.9910 418.9390 419.2759 0.0504 -1.0000 -1.0000 5349329 1582721664.80 151.5446 60.0011 32.0000 1.9898 1.9911 419.0491 419.3857 0.0505 -1.0000 -1.0000 5349391 1582721664.90 151.5446 60.0011 32.0000 1.9896 1.9909 419.1794 419.5174 0.0506 -1.0000 -1.0000 5349454 1582721665.00 151.5412 60.0013 32.0000 1.9890 1.9903 419.1031 419.4391 0.0504 -1.0000 -1.0000 5349704 1582721665.10 151.5288 60.0022 32.0000 1.9893 1.9906 419.0530 419.3907 0.0506 -1.0000 -1.0000 5349766 1582721665.20 151.5288 60.0022 32.0000 1.9901 1.9915 419.0208 419.3584 0.0505 -1.0000 -1.0000 5349829 1582721665.30 151.5288 60.0022 32.0000 1.9898 1.9911 419.1981 419.5363 0.0506 -1.0000 -1.0000 5349891 1582721665.40 151.5288 60.0022 32.0000 1.9888 1.9901 419.2451 419.5836 0.0506 -1.0000 -1.0000 5349954 1582721665.50 151.5288 60.0022 32.0000 1.9892 1.9906 419.2144 419.5522 0.0505 -1.0000 -1.0000 5350032 1582721665.60 151.5418 60.0022 32.0000 1.9901 1.9914 419.1227 419.4597 0.0505 -1.0000 -1.0000 5350454 1582721665.70 151.5589 60.0022 32.0000 1.9906 1.9919 419.0550 419.3928 0.0505 -1.0000 -1.0000 5350516 1582721665.80 151.5589 60.0022 32.0000 1.9909 1.9922 419.1595 419.4965 0.0504 -1.0000 -1.0000 5350594 1582721665.90 151.5589 60.0022 32.0000 1.9902 1.9915 419.2522 419.5890 0.0504 -1.0000 -1.0000 5350657 1582721666.00 151.5589 60.0022 32.0000 1.9895 1.9908 419.1721 419.5098 0.0505 -1.0000 -1.0000 5350720 1582721666.10 151.5589 60.0022 32.0000 1.9892 1.9905 419.2208 419.5582 0.0506 -1.0000 -1.0000 5350985 1582721666.20 151.5173 60.0022 32.0000 1.9896 1.9909 419.1656 419.5030 0.0504 -1.0000 -1.0000 5351047 1582721666.30 151.5173 60.0022 32.0000 1.9899 1.9912 419.0686 419.4063 0.0505 -1.0000 -1.0000 5351126 1582721666.40 151.5173 60.0022 32.0000 1.9907 1.9920 419.0830 419.4199 0.0505 -1.0000 -1.0000 5351204 1582721666.50 151.5173 60.0022 32.0000 1.9893 1.9906 419.1832 419.5206 0.0505 -1.0000 -1.0000 5351266 1582721666.60 151.5173 60.0022 32.0000 1.9902 1.9915 419.3188 419.6563 0.0505 -1.0000 -1.0000 5351407 1582721666.70 151.5128 60.0022 32.0000 1.9902 1.9915 419.2219 419.5598 0.0506 -1.0000 -1.0000 5351470 1582721666.80 151.4906 60.0022 32.0000 1.9899 1.9912 419.1055 419.4433 0.0506 -1.0000 -1.0000 5351532 1582721666.90 151.4906 60.0022 32.0000 1.9896 1.9909 419.0254 419.3623 0.0504 -1.0000 -1.0000 5351594 1582721667.00 151.4906 60.0022 32.0000 1.9889 1.9903 419.2643 419.6007 0.0504 -1.0000 -1.0000 5351672 1582721667.10 151.4906 60.0022 32.0000 1.9897 1.9910 419.2224 419.5597 0.0505 -1.0000 -1.0000 5351735 1582721667.20 151.4906 60.0022 32.0000 1.9905 1.9918 419.1042 419.4423 0.0507 -1.0000 -1.0000 5351797 1582721667.30 151.5272 60.0022 32.0000 1.9907 1.9921 419.0809 419.4189 0.0506 -1.0000 -1.0000 5351876 1582721667.40 151.5272 60.0022 32.0000 1.9898 1.9911 419.1021 419.4388 0.0504 -1.0000 -1.0000 5351938 1582721667.50 151.5272 60.0022 32.0000 1.9894 1.9907 419.0790 419.4158 0.0503 -1.0000 -1.0000 5352016 1582721667.60 151.5272 60.0022 32.0000 1.9896 1.9909 419.0309 419.3685 0.0506 -1.0000 -1.0000 5352704 1582721667.70 151.5272 60.0022 32.0000 1.9906 1.9920 418.9913 419.3286 0.0505 -1.0000 -1.0000 5352766 1582721667.80 151.5370 60.0022 32.0000 1.9898 1.9911 419.1255 419.4632 0.0505 -1.0000 -1.0000 5352829 1582721667.90 151.5445 60.0022 32.0000 1.9892 1.9905 419.1077 419.4450 0.0504 -1.0000 -1.0000 5352891 1582721668.00 151.5445 60.0022 32.0000 1.9895 1.9908 418.8662 419.2037 0.0506 -1.0000 -1.0000 5352954 1582721668.10 151.5445 60.0022 32.0000 1.9905 1.9918 418.9518 419.2882 0.0504 -1.0000 -1.0000 5353032 1582721668.20 151.5445 60.0022 32.0000 1.9898 1.9911 419.1653 419.5024 0.0505 -1.0000 -1.0000 5353094 1582721668.30 151.5445 60.0022 32.0000 1.9901 1.9914 419.2676 419.6056 0.0506 -1.0000 -1.0000 5353157 1582721668.40 151.5382 60.0022 32.0000 1.9896 1.9909 419.1430 419.4795 0.0504 -1.0000 -1.0000 5353235 1582721668.50 151.5311 60.0022 32.0000 1.9905 1.9918 419.0930 419.4298 0.0504 -1.0000 -1.0000 5353297 1582721668.60 151.5311 60.0022 32.0000 1.9896 1.9909 418.9891 419.3265 0.0506 -1.0000 -1.0000 5353376 1582721668.70 151.5311 60.0022 32.0000 1.9885 1.9898 419.1911 419.5279 0.0504 -1.0000 -1.0000 5353454 1582721668.80 151.5311 60.0022 32.0000 1.9893 1.9906 419.0027 419.3388 0.0503 -1.0000 -1.0000 5353516 1582721668.90 151.5311 60.0022 32.0000 1.9897 1.9910 419.1107 419.4467 0.0504 -1.0000 -1.0000 5353579 1582721669.00 151.4633 60.0018 32.0000 1.9894 1.9907 419.0323 419.3697 0.0505 -1.0000 -1.0000 5353657 1582721669.10 151.4633 60.0018 32.0000 1.9895 1.9908 419.1241 419.4620 0.0505 -1.0000 -1.0000 5354141 1582721669.20 151.4633 60.0018 32.0000 1.9882 1.9895 419.2655 419.6036 0.0505 -1.0000 -1.0000 5354204 1582721669.30 151.4633 60.0018 32.0000 1.9889 1.9902 419.2144 419.5507 0.0504 -1.0000 -1.0000 5354282 1582721669.40 151.4633 60.0018 32.0000 1.9899 1.9912 419.0957 419.4314 0.0502 -1.0000 -1.0000 5354344 1582721669.50 151.4633 60.0018 32.0000 1.9895 1.9908 419.0277 419.3632 0.0503 -1.0000 -1.0000 5354422 1582721669.60 151.4633 60.0018 32.0000 1.9893 1.9906 419.0704 419.4063 0.0503 -1.0000 -1.0000 5354485 1582721669.70 151.4633 60.0018 32.0000 1.9895 1.9908 419.2646 419.5998 0.0501 -1.0000 -1.0000 5354782 1582721669.80 151.4633 60.0018 32.0000 1.9898 1.9911 419.2788 419.6144 0.0503 -1.0000 -1.0000 5354860 1582721669.90 151.4633 60.0018 32.0000 1.9888 1.9901 419.2068 419.5433 0.0504 -1.0000 -1.0000 5354954 1582721670.00 151.4633 60.0018 32.0000 1.9900 1.9913 419.0213 419.3577 0.0503 -1.0000 -1.0000 5355016 1582721670.10 151.4633 60.0018 32.0000 1.9895 1.9908 418.9742 419.3091 0.0502 -1.0000 -1.0000 5355094 1582721670.20 151.4633 60.0018 32.0000 1.9902 1.9915 419.1226 419.4590 0.0504 -1.0000 -1.0000 5355157 1582721670.30 151.5348 60.0018 32.0000 1.9890 1.9903 419.1909 419.5273 0.0503 -1.0000 -1.0000 5355220 1582721670.40 151.5348 60.0018 32.0000 1.9894 1.9907 419.2149 419.5515 0.0504 -1.0000 -1.0000 5355297 1582721670.50 151.5348 60.0018 32.0000 1.9896 1.9910 419.0204 419.3569 0.0504 -1.0000 -1.0000 5355360 1582721670.60 151.5348 60.0018 32.0000 1.9905 1.9919 419.0439 419.3804 0.0504 -1.0000 -1.0000 5355423 1582721670.70 151.5348 60.0018 32.0000 1.9899 1.9912 419.1630 419.4995 0.0504 -1.0000 -1.0000 5355501 1582721670.80 151.5323 60.0018 32.0000 1.9891 1.9904 419.2962 419.6312 0.0501 -1.0000 -1.0000 5355563 1582721670.90 151.4671 60.0018 32.0000 1.9898 1.9911 419.2246 419.5590 0.0501 -1.0000 -1.0000 5355626 1582721671.00 151.4671 60.0018 32.0000 1.9892 1.9905 419.0429 419.3781 0.0502 -1.0000 -1.0000 5355704 1582721671.10 151.4671 60.0018 32.0000 1.9891 1.9904 419.1040 419.4397 0.0502 -1.0000 -1.0000 5355766 1582721671.20 151.4671 60.0018 32.0000 1.9886 1.9899 419.2119 419.5472 0.0502 -1.0000 -1.0000 5355891 1582721671.30 151.4671 60.0018 32.0000 1.9887 1.9900 419.2476 419.5837 0.0503 -1.0000 -1.0000 5355954 1582721671.40 151.5582 60.0018 32.0000 1.9897 1.9910 419.0570 419.3932 0.0503 -1.0000 -1.0000 5356016 1582721671.50 151.5582 60.0018 32.0000 1.9895 1.9908 418.9432 419.2786 0.0502 -1.0000 -1.0000 5356094 1582721671.60 151.5582 60.0018 32.0000 1.9890 1.9903 419.1686 419.5036 0.0501 -1.0000 -1.0000 5356157 1582721671.70 151.5582 60.0018 32.0000 1.9895 1.9908 419.2412 419.5769 0.0503 -1.0000 -1.0000 5356376 1582721671.80 151.5582 60.0018 32.0000 1.9890 1.9903 419.2515 419.5871 0.0502 -1.0000 -1.0000 5356454 1582721671.90 151.5576 60.0018 32.0000 1.9903 1.9916 419.1130 419.4485 0.0502 -1.0000 -1.0000 5356516 1582721672.00 151.5570 60.0018 32.0000 1.9902 1.9915 418.9779 419.3124 0.0501 -1.0000 -1.0000 5356579 1582721672.10 151.5570 60.0018 32.0000 1.9896 1.9909 419.1681 419.5038 0.0502 -1.0000 -1.0000 5356657 1582721672.20 151.5570 60.0018 32.0000 1.9891 1.9904 419.1946 419.5289 0.0501 -1.0000 -1.0000 5357423 1582721672.30 151.5570 60.0018 32.0000 1.9895 1.9908 418.9855 419.3206 0.0501 -1.0000 -1.0000 5357485 1582721672.40 151.5570 60.0018 32.0000 1.9898 1.9911 418.9919 419.3275 0.0504 -1.0000 -1.0000 5357563 1582721672.50 151.5985 60.0018 32.0000 1.9895 1.9908 419.1316 419.4674 0.0503 -1.0000 -1.0000 5357626 1582721672.60 151.5985 60.0018 32.0000 1.9889 1.9902 419.1698 419.5061 0.0504 -1.0000 -1.0000 5357688 1582721672.70 151.5985 60.0018 32.0000 1.9901 1.9914 419.1219 419.4581 0.0503 -1.0000 -1.0000 5357766 1582721672.80 151.5985 60.0018 32.0000 1.9906 1.9919 419.0157 419.3512 0.0502 -1.0000 -1.0000 5357829 1582721672.90 151.5985 60.0018 32.0000 1.9909 1.9922 419.0113 419.3473 0.0503 -1.0000 -1.0000 5357985 1582721673.00 151.5319 60.0018 32.0000 1.9894 1.9908 419.0830 419.4190 0.0502 -1.0000 -1.0000 5358047 1582721673.10 151.4333 60.0018 32.0000 1.9891 1.9904 419.2730 419.6082 0.0502 -1.0000 -1.0000 5358110 1582721673.20 151.4333 60.0018 32.0000 1.9889 1.9902 419.2263 419.5609 0.0501 -1.0000 -1.0000 5358188 1582721673.30 151.4333 60.0018 32.0000 1.9890 1.9903 419.1603 419.4953 0.0502 -1.0000 -1.0000 5358251 1582721673.40 151.4333 60.0018 32.0000 1.9893 1.9906 419.0865 419.4222 0.0503 -1.0000 -1.0000 5358313 1582721673.50 151.4333 60.0018 32.0000 1.9889 1.9902 419.0636 419.3988 0.0502 -1.0000 -1.0000 5358469 1582721673.60 151.5150 60.0018 32.0000 1.9892 1.9905 419.1572 419.4919 0.0501 -1.0000 -1.0000 5358532 1582721673.70 151.5150 60.0018 32.0000 1.9893 1.9906 419.1555 419.4899 0.0502 -1.0000 -1.0000 5358594 1582721673.80 151.5150 60.0018 32.0000 1.9904 1.9917 419.1198 419.4548 0.0502 -1.0000 -1.0000 5358672 1582721673.90 151.5150 60.0018 32.0000 1.9905 1.9918 419.0164 419.3503 0.0501 -1.0000 -1.0000 5358735 1582721674.00 151.5150 60.0018 32.0000 1.9901 1.9915 419.0421 419.3774 0.0502 -1.0000 -1.0000 5358797 1582721674.10 151.5150 60.0018 32.0000 1.9901 1.9914 419.0773 419.4134 0.0503 -1.0000 -1.0000 5358876 1582721674.20 151.5150 60.0018 32.0000 1.9895 1.9908 419.2793 419.6150 0.0502 -1.0000 -1.0000 5358938 1582721674.30 151.5150 60.0018 32.0000 1.9897 1.9910 419.2719 419.6072 0.0502 -1.0000 -1.0000 5359391 1582721674.40 151.5150 60.0018 32.0000 1.9899 1.9912 419.1690 419.5038 0.0501 -1.0000 -1.0000 5359470 1582721674.50 151.5150 60.0018 32.0000 1.9901 1.9914 419.1607 419.4960 0.0502 -1.0000 -1.0000 5359532 1582721674.60 151.5150 60.0018 32.0000 1.9901 1.9914 419.0765 419.4133 0.0504 -1.0000 -1.0000 5359594 1582721674.70 151.4409 60.0023 32.0000 1.9899 1.9912 419.1721 419.5085 0.0503 -1.0000 -1.0000 5359672 1582721674.80 151.4409 60.0023 32.0000 1.9894 1.9907 419.1495 419.4846 0.0501 -1.0000 -1.0000 5359954 1582721674.90 151.4409 60.0023 32.0000 1.9893 1.9907 419.1729 419.5092 0.0503 -1.0000 -1.0000 5400016 1582721675.00 151.4409 60.0023 32.0000 1.9900 1.9913 418.9951 419.3307 0.0503 -1.0000 -1.0000 5400094 1582721675.10 151.4409 60.0023 32.0000 1.9904 1.9917 419.0166 419.3524 0.0503 -1.0000 -1.0000 5400172 1582721675.20 151.4409 60.0023 32.0000 1.9892 1.9906 419.2147 419.5511 0.0503 -1.0000 -1.0000 5400235 1582721675.30 151.4366 60.0023 32.0000 1.9887 1.9900 419.2383 419.5742 0.0503 -1.0000 -1.0000 5400422 1582721675.40 151.4366 60.0023 32.0000 1.9902 1.9915 419.1172 419.4533 0.0503 -1.0000 -1.0000 5400485 1582721675.50 151.4366 60.0023 32.0000 1.9903 1.9916 418.9715 419.3069 0.0502 -1.0000 -1.0000 5400547 1582721675.60 151.4366 60.0023 32.0000 1.9898 1.9912 419.0105 419.3457 0.0502 -1.0000 -1.0000 5400610 1582721675.70 151.4366 60.0023 32.0000 1.9893 1.9906 419.1390 419.4744 0.0503 -1.0000 -1.0000 5400672 1582721675.80 151.4366 60.0023 32.0000 1.9890 1.9903 419.2058 419.5418 0.0503 -1.0000 -1.0000 5401579 1582721675.90 151.4641 60.0023 32.0000 1.9895 1.9908 419.0996 419.4351 0.0502 -1.0000 -1.0000 5401641 1582721676.00 151.4888 60.0023 32.0000 1.9894 1.9907 419.0666 419.4019 0.0502 -1.0000 -1.0000 5401704 1582721676.10 151.4888 60.0023 32.0000 1.9891 1.9904 419.1857 419.5215 0.0503 -1.0000 -1.0000 5401782 1582721676.20 151.4888 60.0023 32.0000 1.9894 1.9907 419.2350 419.5714 0.0503 -1.0000 -1.0000 5401844 1582721676.30 151.4888 60.0023 32.0000 1.9895 1.9908 419.1930 419.5283 0.0502 -1.0000 -1.0000 5401907 1582721676.40 151.4888 60.0023 32.0000 1.9892 1.9905 419.0306 419.3653 0.0501 -1.0000 -1.0000 5401985 1582721676.50 151.4922 60.0023 32.0000 1.9896 1.9909 419.0719 419.4067 0.0502 -1.0000 -1.0000 5402047 1582721676.60 151.4922 60.0023 32.0000 1.9890 1.9903 419.2439 419.5790 0.0502 -1.0000 -1.0000 5402110 1582721676.70 151.4922 60.0023 32.0000 1.9889 1.9902 419.1732 419.5085 0.0502 -1.0000 -1.0000 5402188 1582721676.80 151.4922 60.0023 32.0000 1.9898 1.9911 419.1319 419.4663 0.0501 -1.0000 -1.0000 5402251 1582721676.90 151.4922 60.0023 32.0000 1.9899 1.9912 419.1379 419.4728 0.0501 -1.0000 -1.0000 5402313 1582721677.00 151.4931 60.0023 32.0000 1.9891 1.9904 419.2052 419.5395 0.0501 -1.0000 -1.0000 5402391 1582721677.10 151.4938 60.0023 32.0000 1.9897 1.9910 419.2428 419.5780 0.0502 -1.0000 -1.0000 5402454 1582721677.20 151.4938 60.0023 32.0000 1.9899 1.9912 419.1694 419.5041 0.0501 -1.0000 -1.0000 5402516 1582721677.30 151.4938 60.0023 32.0000 1.9903 1.9916 419.0431 419.3781 0.0502 -1.0000 -1.0000 5402579 1582721677.40 151.4938 60.0023 32.0000 1.9900 1.9913 418.9542 419.2892 0.0502 -1.0000 -1.0000 5402688 1582721677.50 151.4938 60.0023 32.0000 1.9902 1.9916 419.0568 419.3928 0.0503 -1.0000 -1.0000 5402766 1582721677.60 151.4838 60.0023 32.0000 1.9890 1.9903 419.1203 419.4551 0.0501 -1.0000 -1.0000 5402829 1582721677.70 151.4838 60.0023 32.0000 1.9900 1.9913 419.2381 419.5726 0.0501 -1.0000 -1.0000 5402876 1582721677.80 151.4838 60.0023 32.0000 1.9908 1.9921 419.0787 419.4120 0.0498 -1.0000 -1.0000 5402954 1582721677.90 151.4838 60.0023 32.0000 1.9905 1.9918 419.0551 419.3893 0.0501 -1.0000 -1.0000 5403016 1582721678.00 151.4838 60.0023 32.0000 1.9898 1.9911 419.0579 419.3929 0.0501 -1.0000 -1.0000 5403079 1582721678.10 151.4838 60.0023 32.0000 1.9886 1.9899 419.1835 419.5176 0.0500 -1.0000 -1.0000 5403157 1582721678.20 151.4838 60.0023 32.0000 1.9897 1.9910 419.0310 419.3651 0.0500 -1.0000 -1.0000 5403220 1582721678.30 151.4838 60.0023 32.0000 1.9900 1.9913 419.0204 419.3547 0.0500 -1.0000 -1.0000 5403282 1582721678.40 151.4838 60.0023 32.0000 1.9891 1.9904 419.0765 419.4103 0.0500 -1.0000 -1.0000 5403673 1582721678.50 151.4838 60.0023 32.0000 1.9893 1.9906 419.2239 419.5583 0.0501 -1.0000 -1.0000 5403735 1582721678.60 151.4838 60.0023 32.0000 1.9895 1.9908 419.2048 419.5389 0.0500 -1.0000 -1.0000 5403797 1582721678.70 151.4778 60.0023 32.0000 1.9896 1.9909 419.1469 419.4812 0.0501 -1.0000 -1.0000 5403876 1582721678.80 151.4698 60.0023 32.0000 1.9910 1.9923 419.1198 419.4543 0.0501 -1.0000 -1.0000 5403938 1582721678.90 151.4698 60.0023 32.0000 1.9913 1.9926 419.0682 419.4032 0.0502 -1.0000 -1.0000 5404173 1582721679.00 151.4698 60.0023 32.0000 1.9898 1.9911 419.0921 419.4279 0.0503 -1.0000 -1.0000 5404235 1582721679.10 151.4698 60.0023 32.0000 1.9890 1.9903 419.1690 419.5052 0.0504 -1.0000 -1.0000 5404297 1582721679.20 151.4698 60.0023 32.0000 1.9893 1.9906 419.1607 419.4970 0.0503 -1.0000 -1.0000 5404360 1582721679.30 151.4698 60.0023 32.0000 1.9905 1.9918 419.1235 419.4589 0.0502 -1.0000 -1.0000 5404454 1582721679.40 151.4373 60.0023 32.0000 1.9909 1.9922 419.0212 419.3551 0.0500 -1.0000 -1.0000 5404516 1582721679.50 151.4373 60.0023 32.0000 1.9899 1.9912 419.0986 419.4324 0.0500 -1.0000 -1.0000 5404594 1582721679.60 151.4373 60.0023 32.0000 1.9891 1.9904 419.1829 419.5175 0.0501 -1.0000 -1.0000 5404657 1582721679.70 151.4373 60.0023 32.0000 1.9895 1.9908 419.1629 419.4992 0.0503 -1.0000 -1.0000 5404720 1582721679.80 151.4373 60.0023 32.0000 1.9893 1.9906 419.2068 419.5418 0.0501 -1.0000 -1.0000 5404782 1582721679.90 151.4373 60.0023 32.0000 1.9899 1.9912 419.0212 419.3564 0.0502 -1.0000 -1.0000 5404844 1582721680.00 151.4637 60.0028 32.0000 1.9898 1.9911 419.0169 419.3515 0.0501 -1.0000 -1.0000 5405141 1582721680.10 151.4637 60.0028 32.0000 1.9893 1.9906 419.1591 419.4933 0.0500 -1.0000 -1.0000 5405204 1582721680.20 151.4637 60.0028 32.0000 1.9890 1.9903 419.2307 419.5656 0.0502 -1.0000 -1.0000 5405266 1582721680.30 151.4637 60.0028 32.0000 1.9895 1.9909 419.2278 419.5635 0.0502 -1.0000 -1.0000 5405329 1582721680.40 151.4637 60.0028 32.0000 1.9896 1.9909 418.9912 419.3261 0.0501 -1.0000 -1.0000 5405407 1582721680.50 151.4637 60.0028 32.0000 1.9902 1.9915 418.9853 419.3195 0.0500 -1.0000 -1.0000 5405470 1582721680.60 151.4637 60.0028 32.0000 1.9897 1.9910 419.0679 419.4027 0.0501 -1.0000 -1.0000 5405532 1582721680.70 151.4863 60.0028 32.0000 1.9895 1.9908 419.1749 419.5090 0.0501 -1.0000 -1.0000 5405610 1582721680.80 151.4906 60.0028 32.0000 1.9906 1.9919 419.0346 419.3693 0.0501 -1.0000 -1.0000 5405672 1582721680.90 151.4906 60.0028 32.0000 1.9905 1.9918 419.0316 419.3669 0.0502 -1.0000 -1.0000 5405735 1582721681.00 151.4906 60.0028 32.0000 1.9899 1.9912 419.0263 419.3608 0.0501 -1.0000 -1.0000 5405876 1582721681.10 151.4906 60.0028 32.0000 1.9893 1.9906 419.1410 419.4760 0.0502 -1.0000 -1.0000 5405938 1582721681.20 151.4923 60.0028 32.0000 1.9895 1.9908 419.1131 419.4476 0.0501 -1.0000 -1.0000 5406001 1582721681.30 151.5149 60.0028 32.0000 1.9899 1.9912 419.1241 419.4591 0.0502 -1.0000 -1.0000 5406079 1582721681.40 151.5149 60.0028 32.0000 1.9895 1.9908 419.0912 419.4267 0.0502 -1.0000 -1.0000 5406141 1582721681.50 151.5149 60.0028 32.0000 1.9895 1.9908 419.1882 419.5236 0.0502 -1.0000 -1.0000 5406438 1582721681.60 151.5149 60.0028 32.0000 1.9891 1.9904 419.1447 419.4788 0.0500 -1.0000 -1.0000 5406501 1582721681.70 151.5149 60.0028 32.0000 1.9894 1.9907 419.1957 419.5302 0.0501 -1.0000 -1.0000 5406563 1582721681.80 151.4909 60.0028 32.0000 1.9903 1.9916 419.0545 419.3893 0.0501 -1.0000 -1.0000 5406626 1582721681.90 151.4909 60.0028 32.0000 1.9896 1.9909 419.0997 419.4354 0.0503 -1.0000 -1.0000 5406704 1582721682.00 151.4909 60.0028 32.0000 1.9888 1.9901 419.1025 419.4378 0.0502 -1.0000 -1.0000 5406923 1582721682.10 151.4909 60.0028 32.0000 1.9886 1.9899 419.1910 419.5261 0.0502 -1.0000 -1.0000 5407001 1582721682.20 151.4909 60.0028 32.0000 1.9898 1.9911 419.2546 419.5902 0.0502 -1.0000 -1.0000 5407063 1582721682.30 151.4841 60.0028 32.0000 1.9900 1.9913 419.1170 419.4511 0.0501 -1.0000 -1.0000 5407126 1582721682.40 151.4468 60.0028 32.0000 1.9900 1.9913 419.0502 419.3843 0.0499 -1.0000 -1.0000 5407204 1582721682.50 151.4468 60.0028 32.0000 1.9902 1.9915 419.0086 419.3420 0.0499 -1.0000 -1.0000 5407891 1582721682.60 151.4468 60.0028 32.0000 1.9896 1.9909 419.0104 419.3430 0.0499 -1.0000 -1.0000 5407954 1582721682.70 151.4468 60.0028 32.0000 1.9897 1.9910 419.1925 419.5278 0.0502 -1.0000 -1.0000 5408032 1582721682.80 151.4468 60.0028 32.0000 1.9896 1.9910 419.0805 419.4156 0.0501 -1.0000 -1.0000 5408094 1582721682.90 151.4468 60.0028 32.0000 1.9904 1.9917 418.9621 419.2968 0.0501 -1.0000 -1.0000 5408157 1582721683.00 151.4567 60.0028 32.0000 1.9907 1.9920 419.1475 419.4817 0.0500 -1.0000 -1.0000 5408235 1582721683.10 151.4567 60.0028 32.0000 1.9895 1.9908 419.2009 419.5354 0.0502 -1.0000 -1.0000 5408297 1582721683.20 151.4567 60.0028 32.0000 1.9896 1.9909 419.2625 419.5987 0.0503 -1.0000 -1.0000 5408360 1582721683.30 151.4567 60.0028 32.0000 1.9903 1.9916 419.1523 419.4867 0.0501 -1.0000 -1.0000 5408563 1582721683.40 151.4567 60.0028 32.0000 1.9911 1.9924 419.0703 419.4043 0.0500 -1.0000 -1.0000 5408626 1582721683.50 151.5379 60.0028 32.0000 1.9895 1.9908 419.0352 419.3693 0.0501 -1.0000 -1.0000 5408704 1582721683.60 151.5379 60.0028 32.0000 1.9899 1.9912 419.1772 419.5120 0.0500 -1.0000 -1.0000 5408766 1582721683.70 151.5379 60.0028 32.0000 1.9890 1.9903 419.2040 419.5376 0.0500 -1.0000 -1.0000 5408829 1582721683.80 151.5379 60.0028 32.0000 1.9897 1.9910 419.1786 419.5131 0.0501 -1.0000 -1.0000 5408907 1582721683.90 151.5379 60.0028 32.0000 1.9906 1.9919 419.1371 419.4708 0.0499 -1.0000 -1.0000 5408970 1582721684.00 151.5379 60.0028 32.0000 1.9892 1.9905 419.0602 419.3934 0.0499 -1.0000 -1.0000 5409032 1582721684.10 151.5239 60.0029 32.0000 1.9891 1.9904 419.1919 419.5259 0.0500 -1.0000 -1.0000 5409141 1582721684.20 151.4691 60.0032 32.0000 1.9888 1.9901 419.0609 419.3950 0.0500 -1.0000 -1.0000 5409204 1582721684.30 151.4691 60.0032 32.0000 1.9892 1.9905 418.8914 419.2257 0.0501 -1.0000 -1.0000 5409266 1582721684.40 151.4691 60.0032 32.0000 1.9903 1.9916 419.0301 419.3640 0.0500 -1.0000 -1.0000 5409329 1582721684.50 151.4691 60.0032 32.0000 1.9893 1.9906 419.1679 419.5012 0.0499 -1.0000 -1.0000 5409391 1582721684.60 151.4691 60.0032 32.0000 1.9900 1.9913 419.2648 419.5997 0.0501 -1.0000 -1.0000 5409469 1582721684.70 151.4691 60.0032 32.0000 1.9892 1.9905 419.0617 419.3959 0.0500 -1.0000 -1.0000 5409532 1582721684.80 151.4691 60.0032 32.0000 1.9900 1.9913 418.9777 419.3119 0.0501 -1.0000 -1.0000 5409594 1582721684.90 151.4691 60.0032 32.0000 1.9896 1.9909 418.9744 419.3080 0.0500 -1.0000 -1.0000 5409657 1582721685.00 151.4691 60.0032 32.0000 1.9891 1.9904 419.2865 419.6213 0.0501 -1.0000 -1.0000 5409735 1582721685.10 151.4691 60.0032 32.0000 1.9888 1.9901 419.2164 419.5509 0.0501 -1.0000 -1.0000 5409797 1582721685.20 151.4691 60.0032 32.0000 1.9899 1.9912 419.1975 419.5316 0.0500 -1.0000 -1.0000 5409860 1582721685.30 151.4644 60.0032 32.0000 1.9900 1.9913 419.0713 419.4054 0.0500 -1.0000 -1.0000 5409938 1582721685.40 151.4644 60.0032 32.0000 1.9908 1.9921 418.9532 419.2867 0.0499 -1.0000 -1.0000 5410001 1582721685.50 151.4644 60.0032 32.0000 1.9901 1.9914 418.9657 419.2980 0.0497 -1.0000 -1.0000 5410063 1582721685.60 151.4644 60.0032 32.0000 1.9897 1.9910 419.0309 419.3645 0.0500 -1.0000 -1.0000 5410141 1582721685.70 151.4644 60.0032 32.0000 1.9892 1.9905 419.1345 419.4686 0.0500 -1.0000 -1.0000 5410204 1582721685.80 151.4206 60.0032 32.0000 1.9886 1.9899 419.2125 419.5469 0.0500 -1.0000 -1.0000 5410282 1582721685.90 151.4179 60.0032 32.0000 1.9897 1.9910 419.0783 419.4120 0.0500 -1.0000 -1.0000 5410344 1582721686.00 151.4179 60.0032 32.0000 1.9899 1.9912 419.0233 419.3572 0.0500 -1.0000 -1.0000 5410407 1582721686.10 151.4179 60.0032 32.0000 1.9895 1.9908 419.0815 419.4155 0.0500 -1.0000 -1.0000 5410704 1582721686.20 151.4179 60.0032 32.0000 1.9889 1.9902 419.2748 419.6082 0.0499 -1.0000 -1.0000 5410766 1582721686.30 151.4179 60.0032 32.0000 1.9900 1.9913 419.0863 419.4207 0.0501 -1.0000 -1.0000 5410829 1582721686.40 151.4179 60.0032 32.0000 1.9899 1.9912 419.0280 419.3616 0.0498 -1.0000 -1.0000 5410907 1582721686.50 151.4482 60.0032 32.0000 1.9899 1.9912 419.0200 419.3531 0.0499 -1.0000 -1.0000 5410970 1582721686.60 151.4490 60.0032 32.0000 1.9890 1.9903 419.1263 419.4605 0.0500 -1.0000 -1.0000 5411157 1582721686.70 151.4490 60.0032 32.0000 1.9890 1.9903 419.1914 419.5256 0.0501 -1.0000 -1.0000 5411220 1582721686.80 151.4490 60.0032 32.0000 1.9905 1.9918 419.0265 419.3610 0.0501 -1.0000 -1.0000 5411282 1582721686.90 151.4490 60.0032 32.0000 1.9905 1.9918 418.9990 419.3338 0.0501 -1.0000 -1.0000 5411344 1582721687.00 151.4490 60.0032 32.0000 1.9899 1.9912 419.0779 419.4117 0.0500 -1.0000 -1.0000 5411423 1582721687.10 151.4996 60.0032 32.0000 1.9891 1.9904 419.2130 419.5467 0.0499 -1.0000 -1.0000 5412219 1582721687.20 151.4996 60.0032 32.0000 1.9892 1.9905 419.1086 419.4424 0.0500 -1.0000 -1.0000 5412282 1582721687.30 151.4996 60.0032 32.0000 1.9898 1.9911 418.9870 419.3203 0.0499 -1.0000 -1.0000 5412344 1582721687.40 151.4996 60.0032 32.0000 1.9894 1.9907 418.9573 419.2909 0.0500 -1.0000 -1.0000 5412407 1582721687.50 151.4996 60.0032 32.0000 1.9893 1.9906 419.0313 419.3644 0.0499 -1.0000 -1.0000 5412485 1582721687.60 151.4996 60.0032 32.0000 1.9885 1.9898 419.1322 419.4663 0.0501 -1.0000 -1.0000 5412547 1582721687.70 151.4996 60.0032 32.0000 1.9885 1.9898 419.1643 419.4990 0.0501 -1.0000 -1.0000 5412610 1582721687.80 151.4996 60.0032 32.0000 1.9894 1.9907 419.0101 419.3445 0.0501 -1.0000 -1.0000 5412672 1582721687.90 151.4996 60.0032 32.0000 1.9896 1.9909 418.9293 419.2629 0.0500 -1.0000 -1.0000 5412751 1582721688.00 151.4996 60.0032 32.0000 1.9897 1.9910 419.0142 419.3493 0.0502 -1.0000 -1.0000 5412813 1582721688.10 151.5006 60.0032 32.0000 1.9892 1.9906 419.1027 419.4369 0.0500 -1.0000 -1.0000 5412891 1582721688.20 151.5129 60.0032 32.0000 1.9893 1.9906 419.3080 419.6416 0.0499 -1.0000 -1.0000 5412954 1582721688.30 151.5129 60.0032 32.0000 1.9888 1.9901 419.1504 419.4843 0.0500 -1.0000 -1.0000 5413016 1582721688.40 151.5129 60.0032 32.0000 1.9893 1.9906 419.1166 419.4507 0.0500 -1.0000 -1.0000 5413079 1582721688.50 151.5129 60.0032 32.0000 1.9895 1.9908 419.0099 419.3431 0.0499 -1.0000 -1.0000 5413141 1582721688.60 151.5129 60.0032 32.0000 1.9887 1.9900 419.1342 419.4681 0.0500 -1.0000 -1.0000 5413204 1582721688.70 151.5173 60.0032 32.0000 1.9892 1.9905 419.1438 419.4780 0.0499 -1.0000 -1.0000 5413407 1582721688.80 151.4908 60.0032 32.0000 1.9896 1.9909 418.9801 419.3132 0.0499 -1.0000 -1.0000 5413470 1582721688.90 151.4908 60.0032 32.0000 1.9898 1.9911 418.8179 419.1513 0.0499 -1.0000 -1.0000 5413532 1582721689.00 151.4908 60.0032 32.0000 1.9900 1.9913 418.9243 419.2571 0.0499 -1.0000 -1.0000 5413610 1582721689.10 151.4908 60.0032 32.0000 1.9891 1.9904 419.0830 419.4157 0.0498 -1.0000 -1.0000 5413704 1582721689.20 151.4908 60.0032 32.0000 1.9896 1.9909 419.0295 419.3625 0.0499 -1.0000 -1.0000 5413891 1582721689.30 151.4908 60.0032 32.0000 1.9896 1.9909 419.0283 419.3629 0.0502 -1.0000 -1.0000 5413954 1582721689.40 151.4908 60.0032 32.0000 1.9899 1.9912 418.9589 419.2933 0.0500 -1.0000 -1.0000 5414016 1582721689.50 151.4990 60.0032 32.0000 1.9888 1.9902 419.0234 419.3577 0.0500 -1.0000 -1.0000 5414094 1582721689.60 151.4990 60.0032 32.0000 1.9890 1.9903 419.0042 419.3380 0.0499 -1.0000 -1.0000 5414157 1582721689.70 151.4990 60.0032 32.0000 1.9898 1.9911 418.9786 419.3114 0.0498 -1.0000 -1.0000 5414376 1582721689.80 151.4972 60.0032 32.0000 1.9901 1.9914 418.9231 419.2566 0.0500 -1.0000 -1.0000 5414454 1582721689.90 151.4972 60.0032 32.0000 1.9892 1.9905 419.0163 419.3501 0.0501 -1.0000 -1.0000 5414516 1582721690.00 151.4972 60.0032 32.0000 1.9887 1.9900 419.1293 419.4635 0.0501 -1.0000 -1.0000 5414579 1582721690.10 151.4972 60.0032 32.0000 1.9893 1.9906 419.0780 419.4122 0.0500 -1.0000 -1.0000 5414657 1582721690.20 151.4972 60.0032 32.0000 1.9896 1.9909 418.9963 419.3310 0.0501 -1.0000 -1.0000 5414923 1582721690.30 151.4972 60.0032 32.0000 1.9890 1.9903 418.9768 419.3114 0.0501 -1.0000 -1.0000 5415001 1582721690.40 151.4972 60.0032 32.0000 1.9884 1.9897 419.0913 419.4253 0.0500 -1.0000 -1.0000 5415110 1582721690.50 151.4972 60.0032 32.0000 1.9883 1.9896 419.1362 419.4709 0.0501 -1.0000 -1.0000 5415173 1582721690.60 151.4972 60.0032 32.0000 1.9900 1.9913 418.9977 419.3314 0.0500 -1.0000 -1.0000 5415235 1582721690.70 151.4972 60.0032 32.0000 1.9902 1.9915 419.0131 419.3468 0.0499 -1.0000 -1.0000 5415423 1582721690.80 151.4972 60.0032 32.0000 1.9889 1.9902 419.1684 419.5018 0.0500 -1.0000 -1.0000 5415485 1582721690.90 151.4987 60.0032 32.0000 1.9892 1.9905 419.1498 419.4841 0.0501 -1.0000 -1.0000 5415547 1582721691.00 151.4471 60.0032 32.0000 1.9886 1.9899 419.0850 419.4198 0.0499 -1.0000 -1.0000 5415626 1582721691.10 151.4471 60.0032 32.0000 1.9896 1.9909 418.9758 419.3099 0.0500 -1.0000 -1.0000 5415688 1582721691.20 151.4471 60.0032 32.0000 1.9894 1.9907 419.0027 419.3362 0.0499 -1.0000 -1.0000 5415751 1582721691.30 151.4471 60.0032 32.0000 1.9889 1.9902 419.1161 419.4489 0.0499 -1.0000 -1.0000 5415813 1582721691.40 151.4471 60.0032 32.0000 1.9889 1.9903 419.1823 419.5154 0.0498 -1.0000 -1.0000 5415891 1582721691.50 151.4544 60.0032 32.0000 1.9895 1.9908 419.1376 419.4702 0.0498 -1.0000 -1.0000 5415954 1582721691.60 151.4322 60.0032 32.0000 1.9897 1.9910 418.9200 419.2528 0.0498 -1.0000 -1.0000 5416016 1582721691.70 151.4156 60.0032 32.0000 1.9896 1.9909 418.9880 419.3203 0.0498 -1.0000 -1.0000 5416188 1582721691.80 151.4156 60.0032 32.0000 1.9891 1.9904 419.1784 419.5122 0.0500 -1.0000 -1.0000 5416266 1582721691.90 151.4156 60.0032 32.0000 1.9900 1.9913 419.0501 419.3832 0.0499 -1.0000 -1.0000 5416329 1582721692.00 151.4156 60.0032 32.0000 1.9901 1.9915 418.9693 419.3027 0.0499 -1.0000 -1.0000 5416391 1582721692.10 151.4251 60.0032 32.0000 1.9902 1.9915 419.0601 419.3936 0.0499 -1.0000 -1.0000 5416469 1582721692.20 151.4251 60.0032 32.0000 1.9898 1.9911 419.1252 419.4590 0.0500 -1.0000 -1.0000 5416704 1582721692.30 151.4251 60.0032 32.0000 1.9896 1.9910 419.1432 419.4775 0.0500 -1.0000 -1.0000 5416766 1582721692.40 151.4251 60.0032 32.0000 1.9907 1.9920 419.0143 419.3481 0.0500 -1.0000 -1.0000 5416844 1582721692.50 151.4251 60.0032 32.0000 1.9901 1.9914 418.9740 419.3066 0.0498 -1.0000 -1.0000 5416907 1582721692.60 151.4160 60.0032 32.0000 1.9897 1.9910 419.0921 419.4254 0.0499 -1.0000 -1.0000 5416970 1582721692.70 151.4160 60.0032 32.0000 1.9898 1.9911 419.1649 419.4981 0.0499 -1.0000 -1.0000 5417032 1582721692.80 151.4160 60.0032 32.0000 1.9895 1.9908 419.1423 419.4763 0.0500 -1.0000 -1.0000 5417204 1582721692.90 151.4160 60.0032 32.0000 1.9903 1.9916 418.9756 419.3101 0.0501 -1.0000 -1.0000 5417266 1582721693.00 151.4160 60.0032 32.0000 1.9904 1.9917 419.0071 419.3417 0.0501 -1.0000 -1.0000 5417344 1582721693.10 151.4160 60.0032 32.0000 1.9897 1.9910 419.1837 419.5180 0.0500 -1.0000 -1.0000 5417407 1582721693.20 151.4160 60.0032 32.0000 1.9897 1.9911 419.0428 419.3768 0.0500 -1.0000 -1.0000 5417470 1582721693.30 151.4160 60.0032 32.0000 1.9903 1.9916 418.9303 419.2649 0.0501 -1.0000 -1.0000 5417672 1582721693.40 151.4160 60.0032 32.0000 1.9899 1.9912 419.0227 419.3569 0.0500 -1.0000 -1.0000 5417735 1582721693.50 151.4160 60.0032 32.0000 1.9887 1.9900 419.1638 419.4975 0.0499 -1.0000 -1.0000 5417797 1582721693.60 151.4160 60.0032 32.0000 1.9892 1.9905 419.2179 419.5514 0.0499 -1.0000 -1.0000 5417860 1582721693.70 151.4799 60.0032 32.0000 1.9898 1.9911 419.0416 419.3760 0.0500 -1.0000 -1.0000 5417922 1582721693.80 151.4799 60.0032 32.0000 1.9893 1.9906 419.0667 419.4000 0.0499 -1.0000 -1.0000 5418188 1582721693.90 151.4799 60.0032 32.0000 1.9899 1.9912 419.2006 419.5349 0.0501 -1.0000 -1.0000 5418251 1582721694.00 151.5026 60.0032 32.0000 1.9892 1.9905 419.2848 419.6187 0.0499 -1.0000 -1.0000 5418313 1582721694.10 151.5026 60.0032 32.0000 1.9887 1.9900 419.2509 419.5849 0.0500 -1.0000 -1.0000 5418391 1582721694.20 151.5026 60.0032 32.0000 1.9896 1.9909 419.1533 419.4877 0.0501 -1.0000 -1.0000 5418454 1582721694.30 151.5026 60.0032 32.0000 1.9901 1.9914 419.0637 419.3972 0.0499 -1.0000 -1.0000 5418938 1582721694.40 151.5097 60.0032 32.0000 1.9904 1.9917 419.1088 419.4421 0.0499 -1.0000 -1.0000 5419016 1582721694.50 151.5049 60.0032 32.0000 1.9898 1.9911 419.1379 419.4713 0.0499 -1.0000 -1.0000 5419079 1582721694.60 151.5049 60.0032 32.0000 1.9899 1.9912 419.2069 419.5403 0.0499 -1.0000 -1.0000 5419141 1582721694.70 151.5049 60.0032 32.0000 1.9894 1.9907 419.1285 419.4609 0.0498 -1.0000 -1.0000 5419204 1582721694.80 151.5049 60.0032 32.0000 1.9897 1.9911 419.0361 419.3703 0.0500 -1.0000 -1.0000 5419641 1582721694.90 151.5049 60.0032 32.0000 1.9904 1.9917 418.9938 419.3272 0.0499 -1.0000 -1.0000 5419704 1582721695.00 151.5049 60.0032 32.0000 1.9894 1.9907 419.1757 419.5079 0.0497 -1.0000 -1.0000 5419782 1582721695.10 151.5049 60.0032 32.0000 1.9894 1.9907 419.1810 419.5143 0.0499 -1.0000 -1.0000 5419844 1582721695.20 151.5049 60.0032 32.0000 1.9902 1.9915 419.0059 419.3384 0.0498 -1.0000 -1.0000 5419907 1582721695.30 151.5133 60.0035 32.0000 1.9904 1.9917 419.0130 419.3458 0.0498 -1.0000 -1.0000 5419985 1582721695.40 151.5133 60.0035 32.0000 1.9891 1.9904 419.1424 419.4754 0.0499 -1.0000 -1.0000 5420172 1582721695.50 151.5133 60.0035 32.0000 1.9890 1.9903 419.1846 419.5193 0.0501 -1.0000 -1.0000 5420235 1582721695.60 151.5133 60.0035 32.0000 1.9896 1.9909 419.0310 419.3643 0.0498 -1.0000 -1.0000 5420297 1582721695.70 151.5133 60.0035 32.0000 1.9898 1.9911 419.0519 419.3841 0.0498 -1.0000 -1.0000 5420360 1582721695.80 151.4489 60.0035 32.0000 1.9896 1.9909 419.1469 419.4796 0.0498 -1.0000 -1.0000 5420438 1582721695.90 151.4966 60.0035 32.0000 1.9894 1.9907 419.1926 419.5264 0.0500 -1.0000 -1.0000 5421141 1582721696.00 151.4966 60.0035 32.0000 1.9902 1.9915 419.0682 419.4019 0.0499 -1.0000 -1.0000 5421204 1582721696.10 151.4966 60.0035 32.0000 1.9895 1.9908 419.0250 419.3585 0.0500 -1.0000 -1.0000 5421266 1582721696.20 151.4966 60.0035 32.0000 1.9892 1.9905 419.1499 419.4836 0.0499 -1.0000 -1.0000 5421329 1582721696.30 151.4966 60.0035 32.0000 1.9888 1.9901 419.2344 419.5673 0.0498 -1.0000 -1.0000 5421391 1582721696.40 151.4966 60.0035 32.0000 1.9888 1.9901 419.0483 419.3811 0.0499 -1.0000 -1.0000 5421470 1582721696.50 151.4966 60.0035 32.0000 1.9902 1.9915 419.0271 419.3597 0.0498 -1.0000 -1.0000 5421563 1582721696.60 151.4629 60.0035 32.0000 1.9900 1.9913 419.1059 419.4392 0.0499 -1.0000 -1.0000 5421610 1582721696.70 151.4894 60.0035 32.0000 1.9898 1.9911 419.1453 419.4792 0.0500 -1.0000 -1.0000 5421688 1582721696.80 151.4894 60.0035 32.0000 1.9891 1.9904 419.1512 419.4843 0.0499 -1.0000 -1.0000 5421751 1582721696.90 151.4894 60.0035 32.0000 1.9892 1.9905 419.1452 419.4789 0.0499 -1.0000 -1.0000 5421829 1582721697.00 151.5132 60.0035 32.0000 1.9902 1.9915 418.9992 419.3325 0.0499 -1.0000 -1.0000 5421907 1582721697.10 151.5175 60.0035 32.0000 1.9897 1.9910 418.9985 419.3321 0.0500 -1.0000 -1.0000 5421969 1582721697.20 151.5175 60.0035 32.0000 1.9900 1.9913 419.0981 419.4302 0.0498 -1.0000 -1.0000 5422032 1582721697.30 151.5175 60.0035 32.0000 1.9888 1.9901 419.1538 419.4878 0.0500 -1.0000 -1.0000 5422094 1582721697.40 151.5175 60.0035 32.0000 1.9899 1.9912 419.2094 419.5428 0.0499 -1.0000 -1.0000 5422157 1582721697.50 151.5175 60.0035 32.0000 1.9900 1.9913 419.2985 419.6334 0.0501 -1.0000 -1.0000 5422251 1582721697.60 151.4407 60.0035 32.0000 1.9897 1.9910 419.1885 419.5221 0.0499 -1.0000 -1.0000 5422313 1582721697.70 151.4407 60.0035 32.0000 1.9893 1.9906 419.0677 419.4014 0.0500 -1.0000 -1.0000 5422376 1582721697.80 151.4407 60.0035 32.0000 1.9894 1.9907 419.0308 419.3632 0.0498 -1.0000 -1.0000 5422454 1582721697.90 151.4407 60.0035 32.0000 1.9899 1.9912 419.1624 419.4957 0.0500 -1.0000 -1.0000 5422516 1582721698.00 151.4407 60.0035 32.0000 1.9887 1.9900 419.1714 419.5060 0.0501 -1.0000 -1.0000 5422579 1582721698.10 151.4407 60.0035 32.0000 1.9899 1.9912 419.0607 419.3941 0.0499 -1.0000 -1.0000 5422657 1582721698.20 151.4407 60.0035 32.0000 1.9906 1.9919 419.0302 419.3636 0.0498 -1.0000 -1.0000 5422719 1582721698.30 151.4407 60.0035 32.0000 1.9890 1.9903 419.0568 419.3888 0.0497 -1.0000 -1.0000 5422782 1582721698.40 151.4407 60.0035 32.0000 1.9890 1.9903 419.2130 419.5461 0.0499 -1.0000 -1.0000 5423173 1582721698.50 151.4407 60.0035 32.0000 1.9899 1.9912 419.1011 419.4363 0.0502 -1.0000 -1.0000 5423235 1582721698.60 151.4407 60.0035 32.0000 1.9897 1.9910 418.9964 419.3307 0.0500 -1.0000 -1.0000 5423297 1582721698.70 151.4407 60.0035 32.0000 1.9898 1.9911 419.0552 419.3886 0.0499 -1.0000 -1.0000 5423376 1582721698.80 151.4407 60.0035 32.0000 1.9892 1.9905 419.2740 419.6070 0.0499 -1.0000 -1.0000 5423438 1582721698.90 151.4591 60.0035 32.0000 1.9899 1.9912 419.0224 419.3565 0.0500 -1.0000 -1.0000 5423501 1582721699.00 151.4591 60.0035 32.0000 1.9901 1.9914 418.9438 419.2761 0.0496 -1.0000 -1.0000 5423688 1582721699.10 151.4591 60.0035 32.0000 1.9893 1.9906 419.0625 419.3950 0.0498 -1.0000 -1.0000 5423751 1582721699.20 151.4640 60.0035 32.0000 1.9896 1.9909 419.1443 419.4767 0.0498 -1.0000 -1.0000 5423813 1582721699.30 151.5023 60.0035 32.0000 1.9886 1.9899 419.1687 419.5026 0.0500 -1.0000 -1.0000 5423876 1582721699.40 151.5023 60.0035 32.0000 1.9901 1.9914 419.0696 419.4035 0.0500 -1.0000 -1.0000 5423938 1582721699.50 151.5023 60.0035 32.0000 1.9899 1.9912 419.0699 419.4012 0.0497 -1.0000 -1.0000 5424219 1582721699.60 151.5023 60.0035 32.0000 1.9891 1.9904 419.1302 419.4625 0.0497 -1.0000 -1.0000 5424282 1582721699.70 151.5023 60.0035 32.0000 1.9894 1.9907 419.1600 419.4915 0.0497 -1.0000 -1.0000 5424329 1582721699.80 151.5252 60.0039 32.0000 1.9890 1.9903 419.2999 419.6327 0.0498 -1.0000 -1.0000 5424407 1582721699.90 151.5420 60.0041 32.0000 1.9892 1.9905 419.2187 419.5518 0.0499 -1.0000 -1.0000 5424469 1582721700.00 151.5420 60.0041 32.0000 1.9893 1.9906 419.0865 419.4201 0.0499 -1.0000 -1.0000 5424657 1582721700.10 151.5420 60.0041 32.0000 1.9897 1.9911 419.1093 419.4420 0.0498 -1.0000 -1.0000 5424735 1582721700.20 151.5420 60.0041 32.0000 1.9887 1.9900 419.1744 419.5068 0.0498 -1.0000 -1.0000 5424797 1582721700.30 151.5420 60.0041 32.0000 1.9897 1.9910 419.1931 419.5267 0.0499 -1.0000 -1.0000 5424860 1582721700.40 151.5654 60.0041 32.0000 1.9897 1.9910 419.0157 419.3487 0.0499 -1.0000 -1.0000 5424923 1582721700.50 151.5654 60.0041 32.0000 1.9897 1.9910 418.9603 419.2931 0.0499 -1.0000 -1.0000 5425157 1582721700.60 151.5654 60.0041 32.0000 1.9902 1.9915 419.0196 419.3527 0.0499 -1.0000 -1.0000 5425220 1582721700.70 151.5654 60.0041 32.0000 1.9894 1.9907 419.1600 419.4927 0.0498 -1.0000 -1.0000 5425297 1582721700.80 151.5654 60.0041 32.0000 1.9896 1.9909 419.2505 419.5851 0.0500 -1.0000 -1.0000 5425360 1582721700.90 151.5743 60.0041 32.0000 1.9900 1.9913 419.1002 419.4337 0.0499 -1.0000 -1.0000 5425423 1582721701.00 151.5778 60.0041 32.0000 1.9896 1.9909 418.9809 419.3140 0.0499 -1.0000 -1.0000 5425688 1582721701.10 151.5778 60.0041 32.0000 1.9893 1.9906 419.1049 419.4372 0.0498 -1.0000 -1.0000 5425751 1582721701.20 151.5778 60.0041 32.0000 1.9902 1.9915 419.1536 419.4870 0.0499 -1.0000 -1.0000 5425813 1582721701.30 151.5778 60.0041 32.0000 1.9895 1.9908 419.1205 419.4542 0.0499 -1.0000 -1.0000 5425891 1582721701.40 151.5778 60.0041 32.0000 1.9892 1.9905 419.0305 419.3631 0.0498 -1.0000 -1.0000 5425938 1582721701.50 151.5679 60.0041 32.0000 1.9892 1.9905 418.9581 419.2916 0.0499 -1.0000 -1.0000 5426407 1582721701.60 151.5679 60.0041 32.0000 1.9890 1.9903 419.1768 419.5093 0.0498 -1.0000 -1.0000 5426469 1582721701.70 151.5679 60.0041 32.0000 1.9895 1.9908 419.2401 419.5734 0.0499 -1.0000 -1.0000 5426532 1582721701.80 151.5679 60.0041 32.0000 1.9903 1.9916 419.0360 419.3696 0.0499 -1.0000 -1.0000 5426610 1582721701.90 151.5679 60.0041 32.0000 1.9909 1.9922 418.9469 419.2799 0.0499 -1.0000 -1.0000 5426672 1582721702.00 151.5679 60.0041 32.0000 1.9887 1.9900 419.0972 419.4305 0.0499 -1.0000 -1.0000 5426907 1582721702.10 151.5344 60.0041 32.0000 1.9890 1.9903 419.1861 419.5200 0.0500 -1.0000 -1.0000 5426985 1582721702.20 151.5344 60.0041 32.0000 1.9894 1.9907 419.2448 419.5785 0.0499 -1.0000 -1.0000 5427047 1582721702.30 151.5344 60.0041 32.0000 1.9890 1.9903 419.1428 419.4761 0.0499 -1.0000 -1.0000 5427110 1582721702.40 151.5344 60.0041 32.0000 1.9891 1.9904 418.9862 419.3191 0.0498 -1.0000 -1.0000 5427188 1582721702.50 151.5344 60.0041 32.0000 1.9896 1.9909 419.0994 419.4317 0.0498 -1.0000 -1.0000 5427251 1582721702.60 151.5393 60.0041 32.0000 1.9889 1.9902 419.1288 419.4624 0.0498 -1.0000 -1.0000 5427313 1582721702.70 151.5407 60.0041 32.0000 1.9895 1.9908 419.0278 419.3610 0.0498 -1.0000 -1.0000 5427376 1582721702.80 151.5407 60.0041 32.0000 1.9904 1.9917 418.9816 419.3150 0.0500 -1.0000 -1.0000 5427438 1582721702.90 151.5407 60.0041 32.0000 1.9897 1.9910 418.9325 419.2659 0.0499 -1.0000 -1.0000 5427501 1582721703.00 151.5407 60.0041 32.0000 1.9893 1.9906 419.1108 419.4434 0.0498 -1.0000 -1.0000 5428172 1582721703.10 151.5407 60.0041 32.0000 1.9897 1.9910 419.1677 419.5007 0.0499 -1.0000 -1.0000 5428235 1582721703.20 151.4924 60.0041 32.0000 1.9901 1.9914 419.1508 419.4839 0.0499 -1.0000 -1.0000 5428297 1582721703.30 151.4924 60.0041 32.0000 1.9893 1.9906 419.1509 419.4838 0.0499 -1.0000 -1.0000 5428360 1582721703.40 151.4924 60.0041 32.0000 1.9902 1.9915 419.1212 419.4546 0.0499 -1.0000 -1.0000 5428422 1582721703.50 151.4924 60.0041 32.0000 1.9897 1.9910 419.0629 419.3962 0.0499 -1.0000 -1.0000 5428501 1582721703.60 151.4924 60.0041 32.0000 1.9893 1.9906 419.2030 419.5374 0.0501 -1.0000 -1.0000 5428563 1582721703.70 151.4924 60.0041 32.0000 1.9896 1.9909 419.2192 419.5538 0.0500 -1.0000 -1.0000 5428641 1582721703.80 151.4924 60.0041 32.0000 1.9897 1.9910 419.1403 419.4746 0.0501 -1.0000 -1.0000 5428704 1582721703.90 151.4659 60.0041 32.0000 1.9906 1.9919 419.0995 419.4345 0.0501 -1.0000 -1.0000 5428766 1582721704.00 151.4527 60.0041 32.0000 1.9899 1.9912 419.0061 419.3407 0.0501 -1.0000 -1.0000 5428829 1582721704.10 151.4527 60.0041 32.0000 1.9891 1.9904 419.1136 419.4487 0.0501 -1.0000 -1.0000 5428907 1582721704.20 151.4527 60.0041 32.0000 1.9895 1.9908 419.2420 419.5766 0.0501 -1.0000 -1.0000 5428970 1582721704.30 151.4606 60.0041 32.0000 1.9908 1.9921 419.1241 419.4583 0.0501 -1.0000 -1.0000 5429079 1582721704.40 151.5080 60.0041 32.0000 1.9897 1.9910 419.0035 419.3385 0.0502 -1.0000 -1.0000 5429173 1582721704.50 151.5080 60.0041 32.0000 1.9907 1.9920 418.9354 419.2696 0.0500 -1.0000 -1.0000 5429235 1582721704.60 151.5080 60.0041 32.0000 1.9897 1.9910 419.0277 419.3618 0.0500 -1.0000 -1.0000 5429297 1582721704.70 151.5080 60.0041 32.0000 1.9889 1.9902 419.1975 419.5314 0.0500 -1.0000 -1.0000 5429376 1582721704.80 151.5080 60.0041 32.0000 1.9894 1.9907 419.0998 419.4322 0.0497 -1.0000 -1.0000 5429438 1582721704.90 151.5080 60.0041 32.0000 1.9903 1.9916 418.9783 419.3110 0.0499 -1.0000 -1.0000 5429501 1582721705.00 151.5344 60.0046 32.0000 1.9885 1.9898 419.1002 419.4336 0.0499 -1.0000 -1.0000 5429579 1582721705.10 151.5407 60.0047 32.0000 1.9895 1.9908 419.1827 419.5165 0.0499 -1.0000 -1.0000 5430204 1582721705.20 151.5407 60.0047 32.0000 1.9895 1.9908 419.0060 419.3397 0.0499 -1.0000 -1.0000 5430266 1582721705.30 151.5407 60.0047 32.0000 1.9893 1.9906 418.9742 419.3070 0.0499 -1.0000 -1.0000 5430344 1582721705.40 151.5407 60.0047 32.0000 1.9900 1.9913 419.1344 419.4678 0.0499 -1.0000 -1.0000 5430407 1582721705.50 151.5407 60.0047 32.0000 1.9891 1.9904 419.1868 419.5204 0.0500 -1.0000 -1.0000 5430485 1582721705.60 151.5434 60.0047 32.0000 1.9900 1.9913 419.0138 419.3475 0.0499 -1.0000 -1.0000 5430547 1582721705.70 151.5434 60.0047 32.0000 1.9901 1.9914 418.9833 419.3164 0.0499 -1.0000 -1.0000 5430610 1582721705.80 151.5434 60.0047 32.0000 1.9897 1.9910 419.0762 419.4096 0.0499 -1.0000 -1.0000 5430672 1582721705.90 151.5434 60.0047 32.0000 1.9888 1.9901 419.1157 419.4494 0.0500 -1.0000 -1.0000 5430735 1582721706.00 151.5434 60.0047 32.0000 1.9898 1.9911 419.0133 419.3480 0.0501 -1.0000 -1.0000 5430797 1582721706.10 151.5740 60.0047 32.0000 1.9899 1.9912 418.9722 419.3063 0.0500 -1.0000 -1.0000 5430923 1582721706.20 151.5813 60.0047 32.0000 1.9901 1.9914 419.0129 419.3468 0.0500 -1.0000 -1.0000 5430985 1582721706.30 151.5813 60.0047 32.0000 1.9892 1.9905 419.2328 419.5666 0.0499 -1.0000 -1.0000 5431047 1582721706.40 151.5813 60.0047 32.0000 1.9891 1.9904 419.1748 419.5082 0.0499 -1.0000 -1.0000 5431110 1582721706.50 151.5813 60.0047 32.0000 1.9894 1.9907 419.0654 419.3984 0.0499 -1.0000 -1.0000 5431173 1582721706.60 151.5766 60.0047 32.0000 1.9899 1.9912 419.0464 419.3804 0.0500 -1.0000 -1.0000 5431235 1582721706.70 151.4994 60.0047 32.0000 1.9895 1.9908 419.1031 419.4363 0.0499 -1.0000 -1.0000 5431454 1582721706.80 151.4994 60.0047 32.0000 1.9894 1.9907 419.1959 419.5284 0.0497 -1.0000 -1.0000 5431516 1582721706.90 151.4994 60.0047 32.0000 1.9889 1.9902 419.1241 419.4577 0.0501 -1.0000 -1.0000 5431579 1582721707.00 151.4994 60.0047 32.0000 1.9891 1.9904 418.9143 419.2484 0.0500 -1.0000 -1.0000 5431657 1582721707.10 151.4994 60.0047 32.0000 1.9892 1.9905 419.0340 419.3673 0.0500 -1.0000 -1.0000 5431719 1582721707.20 151.4994 60.0047 32.0000 1.9894 1.9908 419.1763 419.5103 0.0499 -1.0000 -1.0000 5431907 1582721707.30 151.4994 60.0047 32.0000 1.9892 1.9905 419.1716 419.5044 0.0498 -1.0000 -1.0000 5431969 1582721707.40 151.4994 60.0047 32.0000 1.9893 1.9906 419.0070 419.3406 0.0499 -1.0000 -1.0000 5432032 1582721707.50 151.4994 60.0047 32.0000 1.9895 1.9908 418.9478 419.2806 0.0499 -1.0000 -1.0000 5432110 1582721707.60 151.4994 60.0047 32.0000 1.9895 1.9908 418.9816 419.3152 0.0499 -1.0000 -1.0000 5432172 1582721707.70 151.4927 60.0047 32.0000 1.9894 1.9907 419.1934 419.5272 0.0499 -1.0000 -1.0000 5432532 1582721707.80 151.4743 60.0047 32.0000 1.9896 1.9909 419.1973 419.5310 0.0500 -1.0000 -1.0000 5432657 1582721707.90 151.4743 60.0047 32.0000 1.9898 1.9911 419.0123 419.3454 0.0498 -1.0000 -1.0000 5432735 1582721708.00 151.4743 60.0047 32.0000 1.9897 1.9910 418.9096 419.2422 0.0498 -1.0000 -1.0000 5432797 1582721708.10 151.4743 60.0047 32.0000 1.9900 1.9913 419.0475 419.3797 0.0499 -1.0000 -1.0000 5432860 1582721708.20 151.4743 60.0047 32.0000 1.9894 1.9907 419.1778 419.5111 0.0498 -1.0000 -1.0000 5433454 1582721708.30 151.5339 60.0047 32.0000 1.9896 1.9909 419.1565 419.4905 0.0500 -1.0000 -1.0000 5433532 1582721708.40 151.5471 60.0047 32.0000 1.9896 1.9909 419.1042 419.4376 0.0499 -1.0000 -1.0000 5433610 1582721708.50 151.5471 60.0047 32.0000 1.9906 1.9919 418.9871 419.3201 0.0499 -1.0000 -1.0000 5433672 1582721708.60 151.5471 60.0047 32.0000 1.9899 1.9912 419.0398 419.3735 0.0500 -1.0000 -1.0000 5433735 1582721708.70 151.5471 60.0047 32.0000 1.9897 1.9910 419.1590 419.4937 0.0501 -1.0000 -1.0000 5433813 1582721708.80 151.5471 60.0047 32.0000 1.9891 1.9904 419.1541 419.4882 0.0500 -1.0000 -1.0000 5433876 1582721708.90 151.5432 60.0047 32.0000 1.9898 1.9911 419.1433 419.4765 0.0498 -1.0000 -1.0000 5433938 1582721709.00 151.5432 60.0047 32.0000 1.9898 1.9911 419.0716 419.4041 0.0498 -1.0000 -1.0000 5434016 1582721709.10 151.5432 60.0047 32.0000 1.9907 1.9920 418.9184 419.2499 0.0496 -1.0000 -1.0000 5434063 1582721709.20 151.5432 60.0047 32.0000 1.9903 1.9916 418.9674 419.3001 0.0499 -1.0000 -1.0000 5434141 1582721709.30 151.5432 60.0047 32.0000 1.9891 1.9904 419.0249 419.3583 0.0499 -1.0000 -1.0000 5434219 1582721709.40 151.5867 60.0047 32.0000 1.9893 1.9906 419.0860 419.4187 0.0498 -1.0000 -1.0000 5434282 1582721709.50 151.5867 60.0047 32.0000 1.9902 1.9915 418.9798 419.3125 0.0498 -1.0000 -1.0000 5434360 1582721709.60 151.5867 60.0047 32.0000 1.9897 1.9910 419.0043 419.3369 0.0496 -1.0000 -1.0000 5434422 1582721709.70 151.5867 60.0047 32.0000 1.9894 1.9907 419.0522 419.3855 0.0500 -1.0000 -1.0000 5434485 1582721709.80 151.5867 60.0047 32.0000 1.9898 1.9911 419.1571 419.4921 0.0502 -1.0000 -1.0000 5434563 1582721709.90 151.5860 60.0046 32.0000 1.9896 1.9909 419.1466 419.4808 0.0499 -1.0000 -1.0000 5434626 1582721710.00 151.5816 60.0044 32.0000 1.9901 1.9914 419.0590 419.3928 0.0499 -1.0000 -1.0000 5434688 1582721710.10 151.5816 60.0044 32.0000 1.9904 1.9917 418.9409 419.2729 0.0498 -1.0000 -1.0000 5434751 1582721710.20 151.5816 60.0044 32.0000 1.9902 1.9915 419.1139 419.4476 0.0499 -1.0000 -1.0000 5434923 1582721710.30 151.5816 60.0044 32.0000 1.9896 1.9909 419.2158 419.5486 0.0498 -1.0000 -1.0000 5434985 1582721710.40 151.5816 60.0044 32.0000 1.9892 1.9905 419.1410 419.4750 0.0500 -1.0000 -1.0000 5435063 1582721710.50 151.4615 60.0044 32.0000 1.9897 1.9910 418.9918 419.3251 0.0499 -1.0000 -1.0000 5435126 1582721710.60 151.4615 60.0044 32.0000 1.9890 1.9903 419.1334 419.4667 0.0499 -1.0000 -1.0000 5435188 1582721710.70 151.4615 60.0044 32.0000 1.9889 1.9902 419.1157 419.4499 0.0500 -1.0000 -1.0000 5435266 1582721710.80 151.4615 60.0044 32.0000 1.9893 1.9906 419.1510 419.4845 0.0499 -1.0000 -1.0000 5435329 1582721710.90 151.4615 60.0044 32.0000 1.9892 1.9905 418.9757 419.3092 0.0500 -1.0000 -1.0000 5435391 1582721711.00 151.5296 60.0044 32.0000 1.9893 1.9906 418.9206 419.2553 0.0501 -1.0000 -1.0000 5435454 1582721711.10 151.5750 60.0044 32.0000 1.9899 1.9912 419.0131 419.3482 0.0503 -1.0000 -1.0000 5435547 1582721711.20 151.5750 60.0044 32.0000 1.9893 1.9907 419.1994 419.5339 0.0499 -1.0000 -1.0000 5435626 1582721711.30 151.5750 60.0044 32.0000 1.9895 1.9908 419.2887 419.6235 0.0501 -1.0000 -1.0000 5435938 1582721711.40 151.5750 60.0044 32.0000 1.9907 1.9920 419.1850 419.5200 0.0501 -1.0000 -1.0000 5436001 1582721711.50 151.5750 60.0044 32.0000 1.9898 1.9911 419.0722 419.4062 0.0500 -1.0000 -1.0000 5436079 1582721711.60 151.5953 60.0044 32.0000 1.9901 1.9914 419.0808 419.4145 0.0500 -1.0000 -1.0000 5436141 1582721711.70 151.5989 60.0044 32.0000 1.9900 1.9914 419.1258 419.4597 0.0500 -1.0000 -1.0000 5436204 1582721711.80 151.5989 60.0044 32.0000 1.9898 1.9911 419.1710 419.5053 0.0501 -1.0000 -1.0000 5436704 1582721711.90 151.5989 60.0044 32.0000 1.9898 1.9912 419.0847 419.4193 0.0500 -1.0000 -1.0000 5436766 1582721712.00 151.5989 60.0044 32.0000 1.9902 1.9916 419.0432 419.3777 0.0501 -1.0000 -1.0000 5436829 1582721712.10 151.5989 60.0044 32.0000 1.9895 1.9908 419.0522 419.3882 0.0503 -1.0000 -1.0000 5436891 1582721712.20 151.5828 60.0044 32.0000 1.9903 1.9916 419.1462 419.4810 0.0500 -1.0000 -1.0000 5436954 1582721712.30 151.5828 60.0044 32.0000 1.9889 1.9902 419.2073 419.5427 0.0502 -1.0000 -1.0000 5437016 1582721712.40 151.5828 60.0044 32.0000 1.9889 1.9902 419.1851 419.5194 0.0500 -1.0000 -1.0000 5437094 1582721712.50 151.5828 60.0044 32.0000 1.9895 1.9908 419.1364 419.4710 0.0501 -1.0000 -1.0000 5437157 1582721712.60 151.5828 60.0044 32.0000 1.9899 1.9912 419.0033 419.3385 0.0502 -1.0000 -1.0000 5437220 1582721712.70 151.5342 60.0044 32.0000 1.9902 1.9915 418.9979 419.3324 0.0501 -1.0000 -1.0000 5437297 1582721712.80 151.5342 60.0044 32.0000 1.9891 1.9904 419.2106 419.5457 0.0502 -1.0000 -1.0000 5437438 1582721712.90 151.5342 60.0044 32.0000 1.9891 1.9904 419.1178 419.4528 0.0502 -1.0000 -1.0000 5437501 1582721713.00 151.5342 60.0044 32.0000 1.9893 1.9906 419.0643 419.3984 0.0500 -1.0000 -1.0000 5437579 1582721713.10 151.5342 60.0044 32.0000 1.9893 1.9906 419.0486 419.3831 0.0501 -1.0000 -1.0000 5437641 1582721713.20 151.5647 60.0044 32.0000 1.9885 1.9898 419.1391 419.4732 0.0500 -1.0000 -1.0000 5437704 1582721713.30 151.5772 60.0044 32.0000 1.9883 1.9896 419.1289 419.4639 0.0501 -1.0000 -1.0000 5437922 1582721713.40 151.5772 60.0044 32.0000 1.9882 1.9895 419.2410 419.5751 0.0501 -1.0000 -1.0000 5437985 1582721713.50 151.5772 60.0044 32.0000 1.9894 1.9907 419.1595 419.4947 0.0502 -1.0000 -1.0000 5438047 1582721713.60 151.5772 60.0044 32.0000 1.9899 1.9912 419.0221 419.3563 0.0500 -1.0000 -1.0000 5438110 1582721713.70 151.5707 60.0044 32.0000 1.9891 1.9904 419.0814 419.4147 0.0499 -1.0000 -1.0000 5438172 1582721713.80 151.4866 60.0044 32.0000 1.9889 1.9902 419.2561 419.5898 0.0499 -1.0000 -1.0000 5438469 1582721713.90 151.4866 60.0044 32.0000 1.9893 1.9906 419.0905 419.4248 0.0502 -1.0000 -1.0000 5438532 1582721714.00 151.4866 60.0044 32.0000 1.9896 1.9909 418.9608 419.2954 0.0501 -1.0000 -1.0000 5438594 1582721714.10 151.4866 60.0044 32.0000 1.9894 1.9907 419.1210 419.4549 0.0500 -1.0000 -1.0000 5438657 1582721714.20 151.4866 60.0044 32.0000 1.9889 1.9902 419.2836 419.6174 0.0499 -1.0000 -1.0000 5438720 1582721714.30 151.4312 60.0044 32.0000 1.9895 1.9908 419.1653 419.5003 0.0502 -1.0000 -1.0000 5438782 1582721714.40 151.4312 60.0044 32.0000 1.9899 1.9912 419.0584 419.3930 0.0501 -1.0000 -1.0000 5438923 1582721714.50 151.4312 60.0044 32.0000 1.9897 1.9910 418.9673 419.3023 0.0502 -1.0000 -1.0000 5438985 1582721714.60 151.4312 60.0044 32.0000 1.9889 1.9902 419.0762 419.4105 0.0500 -1.0000 -1.0000 5439047 1582721714.70 151.4312 60.0044 32.0000 1.9886 1.9899 419.1249 419.4594 0.0500 -1.0000 -1.0000 5439126 1582721714.80 151.4312 60.0044 32.0000 1.9889 1.9902 419.2822 419.6155 0.0499 -1.0000 -1.0000 5439173 1582721714.90 151.5210 60.0044 32.0000 1.9895 1.9908 419.2294 419.5617 0.0498 -1.0000 -1.0000 5440063 1582721715.00 151.5210 60.0044 32.0000 1.9900 1.9913 419.0198 419.3533 0.0499 -1.0000 -1.0000 5440282 1582721715.10 151.5210 60.0044 32.0000 1.9892 1.9905 419.0958 419.4290 0.0499 -1.0000 -1.0000 5440344 1582721715.20 151.5210 60.0044 32.0000 1.9895 1.9908 419.1995 419.5329 0.0499 -1.0000 -1.0000 5440407 1582721715.30 151.5210 60.0044 32.0000 1.9896 1.9909 419.1666 419.5009 0.0500 -1.0000 -1.0000 5440469 1582721715.40 151.5773 60.0044 32.0000 1.9902 1.9915 419.1633 419.4971 0.0500 -1.0000 -1.0000 5440532 1582721715.50 151.6070 60.0044 32.0000 1.9900 1.9913 419.0508 419.3845 0.0499 -1.0000 -1.0000 5440610 1582721715.60 151.6070 60.0044 32.0000 1.9902 1.9915 418.9709 419.3057 0.0501 -1.0000 -1.0000 5440672 1582721715.70 151.6070 60.0044 32.0000 1.9898 1.9911 418.9463 419.2798 0.0501 -1.0000 -1.0000 5440735 1582721715.80 151.6070 60.0044 32.0000 1.9894 1.9907 419.0463 419.3815 0.0502 -1.0000 -1.0000 5440813 1582721715.90 151.6050 60.0044 32.0000 1.9896 1.9909 419.2208 419.5548 0.0499 -1.0000 -1.0000 5440876 1582721716.00 151.5287 60.0044 32.0000 1.9895 1.9908 419.2093 419.5431 0.0500 -1.0000 -1.0000 5440938 1582721716.10 151.5287 60.0044 32.0000 1.9887 1.9900 418.9950 419.3288 0.0500 -1.0000 -1.0000 5441016 1582721716.20 151.5287 60.0044 32.0000 1.9894 1.9907 418.9877 419.3211 0.0499 -1.0000 -1.0000 5441063 1582721716.30 151.5287 60.0044 32.0000 1.9890 1.9903 419.1145 419.4479 0.0499 -1.0000 -1.0000 5441126 1582721716.40 151.5287 60.0044 32.0000 1.9886 1.9899 419.1115 419.4458 0.0500 -1.0000 -1.0000 5441204 1582721716.50 151.5565 60.0044 32.0000 1.9893 1.9906 419.1770 419.5102 0.0499 -1.0000 -1.0000 5441266 1582721716.60 151.5565 60.0044 32.0000 1.9897 1.9910 419.1700 419.5043 0.0500 -1.0000 -1.0000 5441329 1582721716.70 151.5565 60.0044 32.0000 1.9898 1.9911 419.2219 419.5550 0.0499 -1.0000 -1.0000 5441407 1582721716.80 151.5565 60.0044 32.0000 1.9908 1.9921 419.0635 419.3974 0.0500 -1.0000 -1.0000 5441470 1582721716.90 151.5141 60.0044 32.0000 1.9903 1.9916 418.9200 419.2539 0.0500 -1.0000 -1.0000 5441704 1582721717.00 151.5199 60.0044 32.0000 1.9895 1.9908 419.0887 419.4212 0.0498 -1.0000 -1.0000 5441782 1582721717.10 151.5199 60.0044 32.0000 1.9893 1.9906 419.1912 419.5251 0.0500 -1.0000 -1.0000 5441844 1582721717.20 151.5199 60.0044 32.0000 1.9896 1.9909 419.2370 419.5702 0.0498 -1.0000 -1.0000 5441907 1582721717.30 151.5199 60.0044 32.0000 1.9901 1.9914 419.1829 419.5166 0.0499 -1.0000 -1.0000 5441969 1582721717.40 151.5199 60.0044 32.0000 1.9906 1.9919 418.9676 419.3005 0.0499 -1.0000 -1.0000 5442204 1582721717.50 151.5199 60.0044 32.0000 1.9896 1.9909 419.0366 419.3704 0.0500 -1.0000 -1.0000 5442282 1582721717.60 151.4644 60.0044 32.0000 1.9896 1.9910 419.1789 419.5130 0.0500 -1.0000 -1.0000 5442344 1582721717.70 151.4644 60.0044 32.0000 1.9897 1.9910 419.0751 419.4089 0.0500 -1.0000 -1.0000 5442407 1582721717.80 151.4644 60.0044 32.0000 1.9897 1.9910 418.9338 419.2675 0.0500 -1.0000 -1.0000 5442469 1582721717.90 151.4644 60.0044 32.0000 1.9895 1.9908 419.0494 419.3823 0.0498 -1.0000 -1.0000 5442720 1582721718.00 151.4644 60.0044 32.0000 1.9889 1.9902 419.1095 419.4420 0.0499 -1.0000 -1.0000 5442766 1582721718.10 151.4644 60.0044 32.0000 1.9891 1.9904 419.1646 419.4992 0.0501 -1.0000 -1.0000 5442844 1582721718.20 151.4644 60.0044 32.0000 1.9892 1.9905 418.9989 419.3333 0.0501 -1.0000 -1.0000 5442907 1582721718.30 151.4618 60.0044 32.0000 1.9899 1.9912 418.9882 419.3236 0.0501 -1.0000 -1.0000 5442969 1582721718.40 151.4618 60.0044 32.0000 1.9895 1.9908 419.0475 419.3809 0.0499 -1.0000 -1.0000 5443048 1582721718.50 151.4618 60.0044 32.0000 1.9890 1.9903 419.1174 419.4511 0.0500 -1.0000 -1.0000 5443766 1582721718.60 151.4618 60.0044 32.0000 1.9897 1.9911 419.0532 419.3873 0.0500 -1.0000 -1.0000 5443829 1582721718.70 151.4618 60.0044 32.0000 1.9902 1.9915 419.0202 419.3555 0.0501 -1.0000 -1.0000 5443891 1582721718.80 151.4618 60.0044 32.0000 1.9901 1.9914 419.0783 419.4126 0.0501 -1.0000 -1.0000 5443969 1582721718.90 151.4725 60.0044 32.0000 1.9894 1.9908 419.2407 419.5759 0.0502 -1.0000 -1.0000 5444032 1582721719.00 151.5112 60.0044 32.0000 1.9897 1.9910 419.2384 419.5714 0.0499 -1.0000 -1.0000 5444094 1582721719.10 151.5112 60.0044 32.0000 1.9897 1.9910 418.9606 419.2957 0.0501 -1.0000 -1.0000 5444157 1582721719.20 151.5112 60.0044 32.0000 1.9894 1.9907 418.9521 419.2866 0.0501 -1.0000 -1.0000 5444219 1582721719.30 151.5112 60.0044 32.0000 1.9883 1.9896 419.0940 419.4279 0.0500 -1.0000 -1.0000 5444297 1582721719.40 151.5112 60.0044 32.0000 1.9891 1.9904 419.2358 419.5700 0.0500 -1.0000 -1.0000 5444360 1582721719.50 151.5184 60.0044 32.0000 1.9897 1.9910 419.2349 419.5684 0.0499 -1.0000 -1.0000 5444438 1582721719.60 151.5184 60.0044 32.0000 1.9897 1.9910 419.0330 419.3673 0.0501 -1.0000 -1.0000 5444501 1582721719.70 151.5184 60.0044 32.0000 1.9897 1.9910 419.0559 419.3894 0.0500 -1.0000 -1.0000 5444563 1582721719.80 151.5184 60.0044 32.0000 1.9886 1.9899 419.1927 419.5276 0.0501 -1.0000 -1.0000 5444641 1582721719.90 151.5184 60.0044 32.0000 1.9883 1.9896 419.1854 419.5194 0.0500 -1.0000 -1.0000 5444704 1582721720.00 151.4792 60.0044 32.0000 1.9893 1.9906 419.1012 419.4355 0.0501 -1.0000 -1.0000 5444766 1582721720.10 151.4792 60.0044 32.0000 1.9899 1.9912 418.9943 419.3295 0.0502 -1.0000 -1.0000 5444844 1582721720.20 151.4792 60.0044 32.0000 1.9896 1.9909 419.0308 419.3657 0.0501 -1.0000 -1.0000 5444907 1582721720.30 151.4792 60.0044 32.0000 1.9890 1.9903 419.1374 419.4717 0.0500 -1.0000 -1.0000 5444970 1582721720.40 151.4792 60.0044 32.0000 1.9893 1.9906 419.2174 419.5524 0.0501 -1.0000 -1.0000 5445032 1582721720.50 151.4792 60.0044 32.0000 1.9895 1.9908 418.9994 419.3338 0.0500 -1.0000 -1.0000 5445266 1582721720.60 151.4792 60.0044 32.0000 1.9902 1.9915 418.9420 419.2755 0.0499 -1.0000 -1.0000 5445329 1582721720.70 151.4792 60.0044 32.0000 1.9889 1.9902 419.1331 419.4674 0.0500 -1.0000 -1.0000 5445407 1582721720.80 151.4899 60.0044 32.0000 1.9889 1.9902 419.1666 419.5003 0.0500 -1.0000 -1.0000 5445470 1582721720.90 151.4899 60.0044 32.0000 1.9897 1.9910 418.9300 419.2635 0.0499 -1.0000 -1.0000 5445532 1582721721.00 151.4899 60.0044 32.0000 1.9895 1.9908 418.9617 419.2957 0.0501 -1.0000 -1.0000 5445594 1582721721.10 151.4899 60.0044 32.0000 1.9889 1.9902 419.0481 419.3816 0.0500 -1.0000 -1.0000 5445688 1582721721.20 151.4899 60.0044 32.0000 1.9893 1.9906 419.1130 419.4481 0.0502 -1.0000 -1.0000 5445751 1582721721.30 151.4899 60.0044 32.0000 1.9900 1.9913 418.9581 419.2922 0.0499 -1.0000 -1.0000 5445813 1582721721.40 151.5068 60.0044 32.0000 1.9895 1.9908 418.9805 419.3150 0.0501 -1.0000 -1.0000 5445876 1582721721.50 151.5364 60.0044 32.0000 1.9889 1.9902 419.0143 419.3497 0.0502 -1.0000 -1.0000 5445954 1582721721.60 151.5364 60.0044 32.0000 1.9893 1.9906 419.0977 419.4325 0.0500 -1.0000 -1.0000 5446485 1582721721.70 151.5364 60.0044 32.0000 1.9891 1.9904 419.1438 419.4781 0.0501 -1.0000 -1.0000 5446532 1582721721.80 151.5364 60.0044 32.0000 1.9903 1.9916 419.0091 419.3438 0.0501 -1.0000 -1.0000 5446610 1582721721.90 151.5364 60.0044 32.0000 1.9900 1.9913 418.8987 419.2338 0.0502 -1.0000 -1.0000 5446672 1582721722.00 151.5680 60.0044 32.0000 1.9898 1.9911 419.0249 419.3600 0.0501 -1.0000 -1.0000 5446735 1582721722.10 151.5680 60.0044 32.0000 1.9887 1.9900 419.1837 419.5194 0.0502 -1.0000 -1.0000 5446970 1582721722.20 151.5680 60.0044 32.0000 1.9890 1.9903 419.1474 419.4810 0.0499 -1.0000 -1.0000 5447032 1582721722.30 151.5680 60.0044 32.0000 1.9899 1.9912 418.9591 419.2925 0.0500 -1.0000 -1.0000 5447094 1582721722.40 151.5680 60.0044 32.0000 1.9899 1.9912 418.9891 419.3236 0.0501 -1.0000 -1.0000 5447173 1582721722.50 151.5637 60.0044 32.0000 1.9891 1.9904 419.0393 419.3727 0.0499 -1.0000 -1.0000 5447235 1582721722.60 151.5602 60.0044 32.0000 1.9891 1.9904 419.1686 419.5019 0.0500 -1.0000 -1.0000 5447470 1582721722.70 151.5602 60.0044 32.0000 1.9887 1.9900 419.1618 419.4971 0.0502 -1.0000 -1.0000 5447532 1582721722.80 151.5602 60.0044 32.0000 1.9899 1.9912 419.0423 419.3776 0.0502 -1.0000 -1.0000 5447594 1582721722.90 151.5602 60.0044 32.0000 1.9895 1.9908 418.9530 419.2877 0.0501 -1.0000 -1.0000 5447657 1582721723.00 151.5602 60.0044 32.0000 1.9897 1.9910 418.9530 419.2872 0.0501 -1.0000 -1.0000 5447735 1582721723.10 151.5076 60.0044 32.0000 1.9895 1.9909 418.8478 419.1812 0.0500 -1.0000 -1.0000 5448001 1582721723.20 151.5076 60.0044 32.0000 1.9888 1.9901 419.1749 419.5100 0.0501 -1.0000 -1.0000 5448047 1582721723.30 151.5076 60.0044 32.0000 1.9894 1.9907 419.1512 419.4852 0.0500 -1.0000 -1.0000 5448126 1582721723.40 151.5076 60.0044 32.0000 1.9895 1.9908 419.0710 419.4057 0.0501 -1.0000 -1.0000 5448188 1582721723.50 151.5076 60.0044 32.0000 1.9899 1.9912 419.0100 419.3447 0.0500 -1.0000 -1.0000 5448266 1582721723.60 151.5123 60.0044 32.0000 1.9894 1.9907 419.0085 419.3433 0.0502 -1.0000 -1.0000 5448329 1582721723.70 151.5123 60.0044 32.0000 1.9886 1.9899 419.1136 419.4470 0.0499 -1.0000 -1.0000 5448391 1582721723.80 151.5123 60.0044 32.0000 1.9882 1.9895 419.1979 419.5325 0.0501 -1.0000 -1.0000 5448469 1582721723.90 151.5123 60.0044 32.0000 1.9891 1.9904 419.0839 419.4182 0.0500 -1.0000 -1.0000 5448532 1582721724.00 151.5123 60.0044 32.0000 1.9903 1.9916 418.9387 419.2730 0.0501 -1.0000 -1.0000 5448594 1582721724.10 151.5123 60.0044 32.0000 1.9896 1.9909 419.0033 419.3385 0.0502 -1.0000 -1.0000 5448719 1582721724.20 151.5123 60.0044 32.0000 1.9890 1.9903 419.1318 419.4670 0.0501 -1.0000 -1.0000 5448782 1582721724.30 151.5024 60.0044 32.0000 1.9884 1.9897 419.0325 419.3663 0.0500 -1.0000 -1.0000 5448844 1582721724.40 151.5007 60.0044 32.0000 1.9896 1.9909 418.9725 419.3076 0.0502 -1.0000 -1.0000 5448923 1582721724.50 151.5007 60.0044 32.0000 1.9896 1.9909 419.0852 419.4202 0.0502 -1.0000 -1.0000 5448985 1582721724.60 151.5007 60.0044 32.0000 1.9889 1.9902 418.9659 419.3001 0.0500 -1.0000 -1.0000 5449204 1582721724.70 151.5007 60.0044 32.0000 1.9884 1.9897 419.0945 419.4291 0.0501 -1.0000 -1.0000 5449282 1582721724.80 151.5020 60.0043 32.0000 1.9889 1.9902 419.0804 419.4145 0.0500 -1.0000 -1.0000 5449344 1582721724.90 151.5110 60.0032 32.0000 1.9893 1.9906 419.0807 419.4145 0.0499 -1.0000 -1.0000 5449407 1582721725.00 151.5110 60.0032 32.0000 1.9897 1.9910 418.9724 419.3055 0.0499 -1.0000 -1.0000 5449501 1582721725.10 151.5110 60.0032 32.0000 1.9896 1.9909 418.9836 419.3176 0.0500 -1.0000 -1.0000 5449563 1582721725.20 151.5110 60.0032 32.0000 1.9887 1.9900 419.1528 419.4869 0.0500 -1.0000 -1.0000 5449829 1582721725.30 151.5110 60.0032 32.0000 1.9891 1.9904 419.1507 419.4854 0.0501 -1.0000 -1.0000 5449907 1582721725.40 151.5207 60.0032 32.0000 1.9891 1.9904 419.0772 419.4120 0.0501 -1.0000 -1.0000 5449969 1582721725.50 151.5424 60.0032 32.0000 1.9898 1.9911 418.9487 419.2837 0.0501 -1.0000 -1.0000 5450032 1582721725.60 151.5424 60.0032 32.0000 1.9896 1.9909 419.0144 419.3491 0.0502 -1.0000 -1.0000 5450094 1582721725.70 151.5424 60.0032 32.0000 1.9892 1.9905 419.1113 419.4460 0.0501 -1.0000 -1.0000 5450485 1582721725.80 151.5424 60.0032 32.0000 1.9888 1.9901 419.1122 419.4468 0.0501 -1.0000 -1.0000 5450563 1582721725.90 151.5424 60.0032 32.0000 1.9893 1.9906 418.8678 419.2025 0.0502 -1.0000 -1.0000 5450626 1582721726.00 151.5295 60.0032 32.0000 1.9892 1.9905 418.9133 419.2488 0.0503 -1.0000 -1.0000 5450688 1582721726.10 151.5295 60.0032 32.0000 1.9890 1.9903 419.0394 419.3749 0.0503 -1.0000 -1.0000 5450766 1582721726.20 151.5295 60.0032 32.0000 1.9887 1.9900 419.0984 419.4344 0.0502 -1.0000 -1.0000 5451001 1582721726.30 151.5295 60.0032 32.0000 1.9890 1.9903 419.0569 419.3925 0.0503 -1.0000 -1.0000 5451063 1582721726.40 151.5295 60.0032 32.0000 1.9895 1.9908 418.9579 419.2936 0.0502 -1.0000 -1.0000 5451126 1582721726.50 151.5295 60.0032 32.0000 1.9889 1.9902 418.9117 419.2468 0.0502 -1.0000 -1.0000 5451204 1582721726.60 151.5384 60.0032 32.0000 1.9898 1.9911 419.0270 419.3626 0.0503 -1.0000 -1.0000 5451266 1582721726.70 151.5384 60.0032 32.0000 1.9889 1.9902 419.1150 419.4495 0.0500 -1.0000 -1.0000 5451454 1582721726.80 151.5384 60.0032 32.0000 1.9889 1.9902 419.1056 419.4404 0.0501 -1.0000 -1.0000 5451516 1582721726.90 151.5384 60.0032 32.0000 1.9893 1.9906 418.9747 419.3089 0.0500 -1.0000 -1.0000 5451579 1582721727.00 151.5384 60.0032 32.0000 1.9891 1.9904 418.9008 419.2345 0.0500 -1.0000 -1.0000 5451641 1582721727.10 151.4310 60.0032 32.0000 1.9893 1.9906 418.8978 419.2315 0.0500 -1.0000 -1.0000 5451704 1582721727.20 151.4310 60.0032 32.0000 1.9895 1.9908 418.9709 419.3044 0.0500 -1.0000 -1.0000 5452235 1582721727.30 151.4310 60.0032 32.0000 1.9889 1.9902 419.0495 419.3835 0.0500 -1.0000 -1.0000 5452297 1582721727.40 151.4310 60.0032 32.0000 1.9885 1.9898 419.1175 419.4523 0.0501 -1.0000 -1.0000 5452360 1582721727.50 151.4310 60.0032 32.0000 1.9897 1.9910 418.9559 419.2893 0.0499 -1.0000 -1.0000 5452438 1582721727.60 151.4310 60.0032 32.0000 1.9906 1.9919 418.8890 419.2222 0.0499 -1.0000 -1.0000 5452501 1582721727.70 151.5053 60.0032 32.0000 1.9896 1.9909 418.8719 419.2059 0.0501 -1.0000 -1.0000 5452735 1582721727.80 151.5053 60.0032 32.0000 1.9901 1.9914 419.1133 419.4491 0.0503 -1.0000 -1.0000 5452797 1582721727.90 151.5053 60.0032 32.0000 1.9896 1.9909 419.0758 419.4111 0.0502 -1.0000 -1.0000 5452860 1582721728.00 151.5053 60.0032 32.0000 1.9897 1.9910 418.9109 419.2450 0.0500 -1.0000 -1.0000 5452954 1582721728.10 151.5053 60.0032 32.0000 1.9895 1.9908 418.8702 419.2047 0.0501 -1.0000 -1.0000 5453032 1582721728.20 151.5053 60.0032 32.0000 1.9886 1.9899 419.0902 419.4248 0.0501 -1.0000 -1.0000 5453235 1582721728.30 151.5537 60.0032 32.0000 1.9889 1.9902 419.1397 419.4744 0.0501 -1.0000 -1.0000 5453297 1582721728.40 151.5537 60.0032 32.0000 1.9897 1.9910 419.1062 419.4425 0.0502 -1.0000 -1.0000 5453360 1582721728.50 151.5537 60.0032 32.0000 1.9907 1.9921 418.9957 419.3290 0.0499 -1.0000 -1.0000 5453423 1582721728.60 151.5537 60.0032 32.0000 1.9894 1.9907 419.0240 419.3581 0.0500 -1.0000 -1.0000 5453485 1582721728.70 151.5537 60.0032 32.0000 1.9886 1.9899 419.1892 419.5229 0.0499 -1.0000 -1.0000 5453563 1582721728.80 151.5511 60.0032 32.0000 1.9889 1.9902 419.1219 419.4569 0.0502 -1.0000 -1.0000 5453626 1582721728.90 151.5412 60.0032 32.0000 1.9894 1.9907 419.0345 419.3697 0.0501 -1.0000 -1.0000 5453688 1582721729.00 151.5412 60.0032 32.0000 1.9890 1.9903 418.9167 419.2507 0.0500 -1.0000 -1.0000 5453751 1582721729.10 151.5412 60.0032 32.0000 1.9893 1.9906 419.0806 419.4156 0.0501 -1.0000 -1.0000 5453813 1582721729.20 151.5412 60.0032 32.0000 1.9889 1.9902 419.2161 419.5506 0.0501 -1.0000 -1.0000 5453876 1582721729.30 151.5412 60.0032 32.0000 1.9891 1.9904 419.1134 419.4477 0.0500 -1.0000 -1.0000 5454438 1582721729.40 151.5378 60.0032 32.0000 1.9899 1.9912 418.9284 419.2626 0.0501 -1.0000 -1.0000 5454501 1582721729.50 151.5378 60.0032 32.0000 1.9906 1.9919 418.8951 419.2295 0.0501 -1.0000 -1.0000 5454563 1582721729.60 151.5378 60.0032 32.0000 1.9897 1.9910 418.9700 419.3040 0.0500 -1.0000 -1.0000 5454626 1582721729.70 151.5378 60.0032 32.0000 1.9888 1.9901 419.1270 419.4618 0.0501 -1.0000 -1.0000 5454688 1582721729.80 151.5378 60.0032 32.0000 1.9894 1.9907 419.0628 419.3976 0.0501 -1.0000 -1.0000 5454766 1582721729.90 151.5378 60.0032 32.0000 1.9899 1.9912 419.0161 419.3505 0.0501 -1.0000 -1.0000 5454829 1582721730.00 151.5563 60.0036 32.0000 1.9900 1.9913 418.9665 419.3009 0.0501 -1.0000 -1.0000 5454891 1582721730.10 151.5563 60.0036 32.0000 1.9888 1.9901 419.0830 419.4173 0.0501 -1.0000 -1.0000 5454970 1582721730.20 151.5563 60.0036 32.0000 1.9888 1.9901 419.0848 419.4194 0.0501 -1.0000 -1.0000 5455032 1582721730.30 151.5563 60.0036 32.0000 1.9899 1.9912 418.9953 419.3297 0.0500 -1.0000 -1.0000 5455204 1582721730.40 151.5563 60.0036 32.0000 1.9902 1.9915 418.9013 419.2348 0.0500 -1.0000 -1.0000 5455282 1582721730.50 151.5563 60.0036 32.0000 1.9897 1.9910 418.8720 419.2063 0.0501 -1.0000 -1.0000 5455344 1582721730.60 151.5505 60.0036 32.0000 1.9898 1.9911 418.8886 419.2230 0.0501 -1.0000 -1.0000 5455407 1582721730.70 151.5460 60.0036 32.0000 1.9896 1.9909 419.1053 419.4395 0.0500 -1.0000 -1.0000 5455470 1582721730.80 151.5460 60.0036 32.0000 1.9890 1.9903 419.1510 419.4849 0.0500 -1.0000 -1.0000 5455532 1582721730.90 151.5460 60.0036 32.0000 1.9897 1.9910 418.9753 419.3092 0.0500 -1.0000 -1.0000 5455594 1582721731.00 151.5460 60.0036 32.0000 1.9901 1.9914 418.9691 419.3035 0.0501 -1.0000 -1.0000 5455672 1582721731.10 151.5460 60.0036 32.0000 1.9896 1.9909 418.9574 419.2910 0.0500 -1.0000 -1.0000 5455735 1582721731.20 151.4477 60.0036 32.0000 1.9888 1.9901 419.0224 419.3569 0.0500 -1.0000 -1.0000 5455797 1582721731.30 151.4477 60.0036 32.0000 1.9889 1.9902 419.1741 419.5079 0.0500 -1.0000 -1.0000 5456001 1582721731.40 151.4477 60.0036 32.0000 1.9894 1.9907 418.9477 419.2810 0.0498 -1.0000 -1.0000 5456063 1582721731.50 151.4477 60.0036 32.0000 1.9903 1.9916 418.8736 419.2065 0.0499 -1.0000 -1.0000 5456141 1582721731.60 151.4477 60.0036 32.0000 1.9896 1.9909 418.9910 419.3243 0.0500 -1.0000 -1.0000 5456204 1582721731.70 151.4765 60.0036 32.0000 1.9884 1.9897 419.1369 419.4718 0.0501 -1.0000 -1.0000 5456266 1582721731.80 151.4890 60.0036 32.0000 1.9894 1.9907 419.0587 419.3928 0.0500 -1.0000 -1.0000 5456329 1582721731.90 151.4890 60.0036 32.0000 1.9895 1.9908 418.9491 419.2838 0.0501 -1.0000 -1.0000 5457016 1582721732.00 151.4890 60.0036 32.0000 1.9896 1.9909 419.0161 419.3498 0.0500 -1.0000 -1.0000 5457079 1582721732.10 151.4890 60.0036 32.0000 1.9889 1.9903 419.2023 419.5369 0.0501 -1.0000 -1.0000 5457157 1582721732.20 151.4890 60.0036 32.0000 1.9891 1.9904 419.0473 419.3816 0.0500 -1.0000 -1.0000 5457220 1582721732.30 151.4765 60.0036 32.0000 1.9895 1.9908 418.9628 419.2968 0.0500 -1.0000 -1.0000 5457282 1582721732.40 151.4765 60.0036 32.0000 1.9892 1.9905 419.0700 419.4047 0.0502 -1.0000 -1.0000 5457485 1582721732.50 151.4765 60.0036 32.0000 1.9886 1.9899 419.0912 419.4261 0.0501 -1.0000 -1.0000 5457548 1582721732.60 151.4765 60.0036 32.0000 1.9890 1.9903 418.9449 419.2784 0.0499 -1.0000 -1.0000 5457610 1582721732.70 151.4765 60.0036 32.0000 1.9895 1.9908 419.0039 419.3375 0.0500 -1.0000 -1.0000 5457672 1582721732.80 151.4860 60.0036 32.0000 1.9890 1.9903 418.9770 419.3107 0.0499 -1.0000 -1.0000 5457751 1582721732.90 151.5261 60.0036 32.0000 1.9891 1.9904 418.9040 419.2381 0.0500 -1.0000 -1.0000 5457969 1582721733.00 151.5261 60.0036 32.0000 1.9885 1.9898 419.1614 419.4950 0.0500 -1.0000 -1.0000 5458047 1582721733.10 151.5261 60.0036 32.0000 1.9892 1.9905 419.2097 419.5431 0.0499 -1.0000 -1.0000 5458110 1582721733.20 151.5261 60.0036 32.0000 1.9888 1.9901 419.0196 419.3540 0.0501 -1.0000 -1.0000 5458172 1582721733.30 151.5261 60.0036 32.0000 1.9900 1.9913 418.8733 419.2074 0.0500 -1.0000 -1.0000 5458251 1582721733.40 151.5151 60.0036 32.0000 1.9892 1.9905 418.8912 419.2248 0.0500 -1.0000 -1.0000 5458422 1582721733.50 151.5151 60.0036 32.0000 1.9885 1.9898 419.1496 419.4837 0.0500 -1.0000 -1.0000 5458501 1582721733.60 151.5151 60.0036 32.0000 1.9893 1.9906 418.9983 419.3319 0.0500 -1.0000 -1.0000 5458563 1582721733.70 151.5151 60.0036 32.0000 1.9891 1.9904 419.0216 419.3560 0.0501 -1.0000 -1.0000 5458626 1582721733.80 151.5151 60.0036 32.0000 1.9900 1.9913 418.8958 419.2306 0.0501 -1.0000 -1.0000 5458688 1582721733.90 151.5150 60.0036 32.0000 1.9892 1.9905 418.9951 419.3297 0.0501 -1.0000 -1.0000 5458751 1582721734.00 151.5134 60.0036 32.0000 1.9879 1.9893 419.1217 419.4561 0.0500 -1.0000 -1.0000 5458813 1582721734.10 151.5134 60.0036 32.0000 1.9890 1.9903 419.1560 419.4896 0.0499 -1.0000 -1.0000 5458891 1582721734.20 151.5134 60.0036 32.0000 1.9895 1.9908 419.0476 419.3816 0.0499 -1.0000 -1.0000 5458954 1582721734.30 151.5134 60.0036 32.0000 1.9899 1.9912 419.0358 419.3691 0.0500 -1.0000 -1.0000 5459016 1582721734.40 151.5134 60.0036 32.0000 1.9892 1.9905 419.0501 419.3851 0.0502 -1.0000 -1.0000 5459251 1582721734.50 151.5134 60.0036 32.0000 1.9889 1.9902 419.2125 419.5473 0.0501 -1.0000 -1.0000 5459313 1582721734.60 151.4727 60.0036 32.0000 1.9893 1.9906 419.1947 419.5296 0.0501 -1.0000 -1.0000 5459376 1582721734.70 151.4727 60.0036 32.0000 1.9893 1.9906 419.0482 419.3825 0.0501 -1.0000 -1.0000 5459454 1582721734.80 151.4727 60.0036 32.0000 1.9903 1.9916 418.9439 419.2780 0.0500 -1.0000 -1.0000 5459516 1582721734.90 151.4727 60.0036 32.0000 1.9890 1.9903 419.0209 419.3548 0.0500 -1.0000 -1.0000 5459735 1582721735.00 151.4727 60.0036 32.0000 1.9878 1.9891 419.1599 419.4941 0.0500 -1.0000 -1.0000 5459813 1582721735.10 151.4727 60.0036 32.0000 1.9897 1.9910 418.9953 419.3299 0.0501 -1.0000 -1.0000 5459876 1582721735.20 151.4962 60.0036 32.0000 1.9897 1.9910 419.0747 419.4093 0.0501 -1.0000 -1.0000 5459938 1582721735.30 151.4962 60.0036 32.0000 1.9888 1.9901 419.0913 419.4248 0.0500 -1.0000 -1.0000 5500016 1582721735.40 151.4962 60.0036 32.0000 1.9895 1.9908 419.1767 419.5107 0.0500 -1.0000 -1.0000 5500251 1582721735.50 151.4962 60.0036 32.0000 1.9891 1.9904 419.1093 419.4433 0.0500 -1.0000 -1.0000 5500313 1582721735.60 151.4962 60.0036 32.0000 1.9896 1.9909 418.9988 419.3338 0.0501 -1.0000 -1.0000 5500376 1582721735.70 151.5292 60.0036 32.0000 1.9893 1.9906 418.9884 419.3217 0.0499 -1.0000 -1.0000 5500438 1582721735.80 151.5357 60.0036 32.0000 1.9906 1.9919 418.9995 419.3334 0.0500 -1.0000 -1.0000 5500688 1582721735.90 151.5357 60.0036 32.0000 1.9888 1.9901 419.0834 419.4173 0.0500 -1.0000 -1.0000 5500751 1582721736.00 151.5357 60.0036 32.0000 1.9892 1.9905 419.0015 419.3352 0.0500 -1.0000 -1.0000 5500813 1582721736.10 151.5357 60.0036 32.0000 1.9899 1.9912 418.9760 419.3109 0.0502 -1.0000 -1.0000 5500891 1582721736.20 151.5356 60.0036 32.0000 1.9903 1.9916 419.0368 419.3715 0.0502 -1.0000 -1.0000 5500954 1582721736.30 151.5328 60.0036 32.0000 1.9898 1.9911 419.0875 419.4215 0.0500 -1.0000 -1.0000 5501016 1582721736.40 151.5328 60.0036 32.0000 1.9894 1.9907 419.2063 419.5401 0.0500 -1.0000 -1.0000 5501266 1582721736.50 151.5328 60.0036 32.0000 1.9884 1.9897 419.1776 419.5116 0.0500 -1.0000 -1.0000 5501313 1582721736.60 151.5328 60.0036 32.0000 1.9897 1.9910 419.1594 419.4937 0.0500 -1.0000 -1.0000 5501376 1582721736.70 151.5328 60.0036 32.0000 1.9895 1.9908 418.9224 419.2555 0.0500 -1.0000 -1.0000 5501454 1582721736.80 151.4941 60.0036 32.0000 1.9902 1.9915 418.9475 419.2812 0.0499 -1.0000 -1.0000 5501516 1582721736.90 151.4827 60.0036 32.0000 1.9887 1.9900 419.0928 419.4275 0.0501 -1.0000 -1.0000 5501922 1582721737.00 151.4827 60.0036 32.0000 1.9881 1.9894 419.0383 419.3729 0.0501 -1.0000 -1.0000 5502001 1582721737.10 151.4827 60.0036 32.0000 1.9889 1.9902 418.9062 419.2414 0.0502 -1.0000 -1.0000 5502063 1582721737.20 151.4827 60.0036 32.0000 1.9894 1.9907 418.9792 419.3137 0.0501 -1.0000 -1.0000 5502126 1582721737.30 151.4827 60.0036 32.0000 1.9884 1.9897 419.1417 419.4767 0.0501 -1.0000 -1.0000 5502204 1582721737.40 151.4917 60.0036 32.0000 1.9887 1.9900 419.0897 419.4242 0.0500 -1.0000 -1.0000 5502345 1582721737.50 151.4917 60.0036 32.0000 1.9895 1.9908 418.9560 419.2901 0.0500 -1.0000 -1.0000 5502454 1582721737.60 151.4917 60.0036 32.0000 1.9891 1.9904 418.8891 419.2233 0.0501 -1.0000 -1.0000 5502516 1582721737.70 151.4917 60.0036 32.0000 1.9891 1.9904 418.9468 419.2814 0.0501 -1.0000 -1.0000 5502579 1582721737.80 151.4917 60.0036 32.0000 1.9891 1.9904 419.1204 419.4548 0.0500 -1.0000 -1.0000 5502641 1582721737.90 151.4173 60.0036 32.0000 1.9896 1.9909 419.0064 419.3395 0.0499 -1.0000 -1.0000 5502704 1582721738.00 151.4173 60.0036 32.0000 1.9894 1.9907 418.9171 419.2501 0.0499 -1.0000 -1.0000 5502938 1582721738.10 151.4173 60.0036 32.0000 1.9891 1.9904 418.9898 419.3238 0.0500 -1.0000 -1.0000 5503016 1582721738.20 151.4173 60.0036 32.0000 1.9891 1.9904 419.0244 419.3582 0.0500 -1.0000 -1.0000 5503079 1582721738.30 151.4173 60.0036 32.0000 1.9907 1.9920 418.9836 419.3180 0.0501 -1.0000 -1.0000 5503141 1582721738.40 151.4173 60.0036 32.0000 1.9896 1.9909 418.9900 419.3236 0.0500 -1.0000 -1.0000 5503220 1582721738.50 151.4938 60.0036 32.0000 1.9897 1.9910 418.9684 419.3036 0.0502 -1.0000 -1.0000 5503423 1582721738.60 151.4938 60.0036 32.0000 1.9890 1.9903 419.1025 419.4367 0.0500 -1.0000 -1.0000 5503485 1582721738.70 151.4938 60.0036 32.0000 1.9887 1.9900 419.1260 419.4600 0.0501 -1.0000 -1.0000 5503563 1582721738.80 151.4938 60.0036 32.0000 1.9888 1.9902 419.1118 419.4471 0.0501 -1.0000 -1.0000 5503626 1582721738.90 151.4938 60.0036 32.0000 1.9899 1.9913 419.0228 419.3582 0.0503 -1.0000 -1.0000 5503688 1582721739.00 151.4938 60.0036 32.0000 1.9896 1.9909 418.9529 419.2877 0.0501 -1.0000 -1.0000 5503985 1582721739.10 151.4562 60.0036 32.0000 1.9899 1.9912 419.0283 419.3623 0.0500 -1.0000 -1.0000 5504048 1582721739.20 151.4562 60.0036 32.0000 1.9888 1.9901 419.1612 419.4949 0.0500 -1.0000 -1.0000 5504110 1582721739.30 151.4562 60.0036 32.0000 1.9890 1.9903 419.1204 419.4545 0.0500 -1.0000 -1.0000 5504173 1582721739.40 151.4562 60.0036 32.0000 1.9895 1.9908 418.9974 419.3316 0.0500 -1.0000 -1.0000 5504251 1582721739.50 151.4562 60.0036 32.0000 1.9893 1.9906 419.0445 419.3781 0.0499 -1.0000 -1.0000 5505001 1582721739.60 151.4798 60.0039 32.0000 1.9894 1.9907 419.1463 419.4796 0.0499 -1.0000 -1.0000 5505063 1582721739.70 151.4798 60.0039 32.0000 1.9895 1.9908 419.0876 419.4216 0.0499 -1.0000 -1.0000 5505126 1582721739.80 151.4798 60.0039 32.0000 1.9901 1.9915 418.9760 419.3104 0.0500 -1.0000 -1.0000 5505204 1582721739.90 151.4798 60.0039 32.0000 1.9895 1.9908 418.9628 419.2961 0.0499 -1.0000 -1.0000 5505266 1582721740.00 151.4798 60.0039 32.0000 1.9886 1.9900 419.0798 419.4142 0.0501 -1.0000 -1.0000 5505329 1582721740.10 151.4923 60.0039 32.0000 1.9877 1.9890 419.1752 419.5096 0.0500 -1.0000 -1.0000 5505407 1582721740.20 151.5596 60.0039 32.0000 1.9883 1.9896 419.1526 419.4869 0.0501 -1.0000 -1.0000 5505470 1582721740.30 151.5596 60.0039 32.0000 1.9895 1.9909 419.0662 419.4001 0.0500 -1.0000 -1.0000 5505532 1582721740.40 151.5596 60.0039 32.0000 1.9899 1.9912 418.8986 419.2328 0.0501 -1.0000 -1.0000 5505594 1582721740.50 151.5596 60.0039 32.0000 1.9900 1.9913 419.0438 419.3783 0.0501 -1.0000 -1.0000 5505657 1582721740.60 151.5596 60.0039 32.0000 1.9891 1.9904 419.1621 419.4964 0.0500 -1.0000 -1.0000 5505719 1582721740.70 151.5526 60.0039 32.0000 1.9887 1.9900 419.1161 419.4503 0.0500 -1.0000 -1.0000 5505797 1582721740.80 151.5526 60.0039 32.0000 1.9894 1.9907 419.0451 419.3788 0.0499 -1.0000 -1.0000 5505876 1582721740.90 151.5526 60.0039 32.0000 1.9895 1.9908 418.9486 419.2817 0.0499 -1.0000 -1.0000 5505938 1582721741.00 151.5526 60.0039 32.0000 1.9894 1.9907 419.0123 419.3461 0.0500 -1.0000 -1.0000 5506001 1582721741.10 151.5526 60.0039 32.0000 1.9889 1.9902 419.0979 419.4323 0.0501 -1.0000 -1.0000 5506079 1582721741.20 151.5506 60.0039 32.0000 1.9885 1.9898 419.1737 419.5083 0.0500 -1.0000 -1.0000 5506141 1582721741.30 151.4996 60.0039 32.0000 1.9891 1.9904 419.0919 419.4259 0.0500 -1.0000 -1.0000 5506235 1582721741.40 151.4996 60.0039 32.0000 1.9894 1.9907 418.9320 419.2667 0.0501 -1.0000 -1.0000 5506297 1582721741.50 151.4996 60.0039 32.0000 1.9897 1.9910 419.0414 419.3754 0.0500 -1.0000 -1.0000 5506360 1582721741.60 151.4996 60.0039 32.0000 1.9889 1.9902 419.0234 419.3574 0.0500 -1.0000 -1.0000 5506422 1582721741.70 151.4996 60.0039 32.0000 1.9886 1.9899 419.0482 419.3825 0.0501 -1.0000 -1.0000 5506501 1582721741.80 151.4996 60.0039 32.0000 1.9889 1.9902 418.9452 419.2792 0.0500 -1.0000 -1.0000 5506579 1582721741.90 151.4996 60.0039 32.0000 1.9888 1.9901 418.8165 419.1506 0.0500 -1.0000 -1.0000 5506641 1582721742.00 151.4996 60.0039 32.0000 1.9888 1.9901 418.9618 419.2960 0.0501 -1.0000 -1.0000 5506704 1582721742.10 151.4996 60.0039 32.0000 1.9880 1.9893 419.1590 419.4926 0.0499 -1.0000 -1.0000 5506766 1582721742.20 151.4996 60.0039 32.0000 1.9881 1.9894 419.1127 419.4460 0.0500 -1.0000 -1.0000 5506829 1582721742.30 151.4996 60.0039 32.0000 1.9894 1.9907 418.9534 419.2881 0.0501 -1.0000 -1.0000 5506891 1582721742.40 151.4996 60.0039 32.0000 1.9892 1.9906 418.9454 419.2810 0.0502 -1.0000 -1.0000 5506970 1582721742.50 151.5410 60.0039 32.0000 1.9881 1.9894 419.0391 419.3735 0.0501 -1.0000 -1.0000 5507032 1582721742.60 151.5410 60.0039 32.0000 1.9889 1.9902 419.1090 419.4438 0.0502 -1.0000 -1.0000 5507548 1582721742.70 151.5410 60.0039 32.0000 1.9885 1.9898 419.1344 419.4691 0.0501 -1.0000 -1.0000 5507610 1582721742.80 151.5410 60.0039 32.0000 1.9902 1.9915 418.9553 419.2895 0.0501 -1.0000 -1.0000 5507672 1582721742.90 151.5410 60.0039 32.0000 1.9888 1.9901 419.0055 419.3402 0.0501 -1.0000 -1.0000 5507751 1582721743.00 151.5379 60.0039 32.0000 1.9892 1.9905 419.0820 419.4163 0.0500 -1.0000 -1.0000 5507813 1582721743.10 151.5317 60.0039 32.0000 1.9890 1.9903 419.1323 419.4663 0.0500 -1.0000 -1.0000 5508016 1582721743.20 151.5317 60.0039 32.0000 1.9894 1.9907 418.9814 419.3149 0.0499 -1.0000 -1.0000 5508079 1582721743.30 151.5317 60.0039 32.0000 1.9895 1.9908 418.8797 419.2126 0.0499 -1.0000 -1.0000 5508141 1582721743.40 151.5317 60.0039 32.0000 1.9895 1.9908 419.0250 419.3585 0.0500 -1.0000 -1.0000 5508204 1582721743.50 151.5317 60.0039 32.0000 1.9892 1.9906 419.0661 419.4001 0.0500 -1.0000 -1.0000 5508282 1582721743.60 151.5460 60.0039 32.0000 1.9893 1.9906 419.1397 419.4738 0.0500 -1.0000 -1.0000 5508469 1582721743.70 151.5460 60.0039 32.0000 1.9897 1.9910 419.0507 419.3854 0.0502 -1.0000 -1.0000 5508532 1582721743.80 151.5460 60.0039 32.0000 1.9900 1.9913 418.9348 419.2670 0.0498 -1.0000 -1.0000 5508594 1582721743.90 151.5460 60.0039 32.0000 1.9897 1.9910 418.9253 419.2593 0.0501 -1.0000 -1.0000 5508657 1582721744.00 151.5460 60.0039 32.0000 1.9894 1.9907 418.9668 419.3022 0.0502 -1.0000 -1.0000 5508735 1582721744.10 151.5460 60.0039 32.0000 1.9883 1.9896 419.1031 419.4387 0.0502 -1.0000 -1.0000 5508797 1582721744.20 151.5246 60.0039 32.0000 1.9891 1.9904 419.0824 419.4180 0.0502 -1.0000 -1.0000 5508860 1582721744.30 151.5057 60.0039 32.0000 1.9897 1.9910 418.9829 419.3176 0.0500 -1.0000 -1.0000 5508923 1582721744.40 151.5057 60.0039 32.0000 1.9892 1.9905 418.9651 419.2988 0.0499 -1.0000 -1.0000 5509001 1582721744.50 151.5057 60.0039 32.0000 1.9890 1.9903 419.1669 419.5015 0.0501 -1.0000 -1.0000 5509063 1582721744.60 151.5057 60.0039 32.0000 1.9879 1.9892 419.1420 419.4765 0.0501 -1.0000 -1.0000 5509126 1582721744.70 151.5057 60.0039 32.0000 1.9890 1.9903 419.0221 419.3563 0.0500 -1.0000 -1.0000 5509501 1582721744.80 151.5030 60.0039 32.0000 1.9896 1.9909 418.9400 419.2741 0.0501 -1.0000 -1.0000 5509563 1582721744.90 151.5028 60.0039 32.0000 1.9887 1.9900 419.0532 419.3859 0.0498 -1.0000 -1.0000 5509626 1582721745.00 151.5028 60.0039 32.0000 1.9888 1.9901 419.0321 419.3649 0.0498 -1.0000 -1.0000 5509704 1582721745.10 151.5028 60.0039 32.0000 1.9882 1.9895 419.1366 419.4702 0.0500 -1.0000 -1.0000 5509766 1582721745.20 151.5028 60.0039 32.0000 1.9886 1.9899 418.9155 419.2488 0.0499 -1.0000 -1.0000 5509829 1582721745.30 151.5028 60.0039 32.0000 1.9892 1.9905 418.9768 419.3096 0.0498 -1.0000 -1.0000 5509907 1582721745.40 151.4282 60.0039 32.0000 1.9883 1.9896 419.0939 419.4268 0.0499 -1.0000 -1.0000 5509969 1582721745.50 151.4282 60.0039 32.0000 1.9888 1.9901 419.0854 419.4189 0.0500 -1.0000 -1.0000 5510047 1582721745.60 151.4282 60.0039 32.0000 1.9896 1.9909 418.9991 419.3332 0.0500 -1.0000 -1.0000 5510110 1582721745.70 151.4282 60.0039 32.0000 1.9893 1.9906 418.9307 419.2636 0.0498 -1.0000 -1.0000 5510204 1582721745.80 151.4282 60.0039 32.0000 1.9898 1.9911 418.9571 419.2895 0.0498 -1.0000 -1.0000 5510266 1582721745.90 151.4282 60.0039 32.0000 1.9895 1.9908 419.0636 419.3968 0.0499 -1.0000 -1.0000 5510329 1582721746.00 151.4070 60.0039 32.0000 1.9884 1.9897 419.0680 419.4008 0.0498 -1.0000 -1.0000 5510391 1582721746.10 151.4070 60.0039 32.0000 1.9889 1.9902 419.0486 419.3812 0.0498 -1.0000 -1.0000 5510469 1582721746.20 151.4070 60.0039 32.0000 1.9897 1.9910 418.8843 419.2172 0.0498 -1.0000 -1.0000 5510766 1582721746.30 151.4070 60.0039 32.0000 1.9896 1.9909 419.0368 419.3691 0.0498 -1.0000 -1.0000 5510829 1582721746.40 151.4070 60.0039 32.0000 1.9884 1.9897 419.1647 419.4987 0.0500 -1.0000 -1.0000 5510907 1582721746.50 151.4070 60.0039 32.0000 1.9890 1.9903 419.1644 419.4979 0.0499 -1.0000 -1.0000 5510970 1582721746.60 151.5140 60.0039 32.0000 1.9891 1.9904 418.8772 419.2108 0.0500 -1.0000 -1.0000 5511032 1582721746.70 151.5510 60.0039 32.0000 1.9904 1.9917 418.9211 419.2549 0.0499 -1.0000 -1.0000 5511220 1582721746.80 151.5510 60.0039 32.0000 1.9898 1.9911 418.9905 419.3234 0.0499 -1.0000 -1.0000 5511282 1582721746.90 151.5510 60.0039 32.0000 1.9897 1.9910 419.1670 419.5005 0.0499 -1.0000 -1.0000 5511345 1582721747.00 151.5510 60.0039 32.0000 1.9896 1.9909 419.1535 419.4862 0.0497 -1.0000 -1.0000 5511407 1582721747.10 151.5510 60.0039 32.0000 1.9896 1.9909 419.0770 419.4100 0.0499 -1.0000 -1.0000 5511470 1582721747.20 151.5157 60.0039 32.0000 1.9896 1.9909 419.0574 419.3920 0.0500 -1.0000 -1.0000 5511954 1582721747.30 151.5157 60.0039 32.0000 1.9895 1.9908 418.9554 419.2889 0.0499 -1.0000 -1.0000 5512032 1582721747.40 151.5157 60.0039 32.0000 1.9896 1.9910 418.9216 419.2558 0.0501 -1.0000 -1.0000 5512094 1582721747.50 151.5157 60.0039 32.0000 1.9890 1.9904 419.0649 419.3989 0.0500 -1.0000 -1.0000 5512172 1582721747.60 151.5157 60.0039 32.0000 1.9889 1.9902 418.9698 419.3048 0.0501 -1.0000 -1.0000 5512235 1582721747.70 151.4293 60.0039 32.0000 1.9898 1.9911 418.9531 419.2862 0.0499 -1.0000 -1.0000 5512297 1582721747.80 151.4293 60.0039 32.0000 1.9897 1.9910 418.9185 419.2524 0.0500 -1.0000 -1.0000 5512454 1582721747.90 151.4293 60.0039 32.0000 1.9886 1.9899 419.0870 419.4213 0.0500 -1.0000 -1.0000 5512516 1582721748.00 151.4293 60.0039 32.0000 1.9879 1.9892 419.1322 419.4666 0.0501 -1.0000 -1.0000 5512579 1582721748.10 151.4293 60.0039 32.0000 1.9891 1.9904 419.1216 419.4562 0.0501 -1.0000 -1.0000 5512657 1582721748.20 151.4262 60.0039 32.0000 1.9901 1.9914 418.9872 419.3222 0.0501 -1.0000 -1.0000 5512720 1582721748.30 151.4167 60.0039 32.0000 1.9898 1.9911 418.9211 419.2548 0.0499 -1.0000 -1.0000 5512954 1582721748.40 151.4167 60.0039 32.0000 1.9883 1.9896 419.1284 419.4626 0.0501 -1.0000 -1.0000 5513016 1582721748.50 151.4167 60.0039 32.0000 1.9879 1.9892 419.0872 419.4228 0.0503 -1.0000 -1.0000 5513079 1582721748.60 151.4167 60.0039 32.0000 1.9887 1.9900 419.0018 419.3372 0.0501 -1.0000 -1.0000 5513141 1582721748.70 151.4167 60.0039 32.0000 1.9893 1.9907 418.9748 419.3086 0.0499 -1.0000 -1.0000 5513220 1582721748.80 151.4219 60.0039 32.0000 1.9889 1.9902 419.1004 419.4346 0.0501 -1.0000 -1.0000 5513438 1582721748.90 151.4219 60.0039 32.0000 1.9892 1.9905 419.1792 419.5122 0.0499 -1.0000 -1.0000 5513516 1582721749.00 151.4219 60.0039 32.0000 1.9889 1.9902 419.0131 419.3463 0.0500 -1.0000 -1.0000 5513579 1582721749.10 151.4219 60.0039 32.0000 1.9895 1.9908 418.9450 419.2782 0.0499 -1.0000 -1.0000 5513641 1582721749.20 151.4219 60.0039 32.0000 1.9897 1.9910 419.0651 419.3983 0.0499 -1.0000 -1.0000 5513704 1582721749.30 151.4153 60.0039 32.0000 1.9887 1.9900 419.1429 419.4763 0.0499 -1.0000 -1.0000 5513938 1582721749.40 151.4141 60.0039 32.0000 1.9884 1.9897 419.2141 419.5474 0.0499 -1.0000 -1.0000 5514001 1582721749.50 151.4141 60.0039 32.0000 1.9901 1.9914 419.1692 419.5024 0.0499 -1.0000 -1.0000 5514079 1582721749.60 151.4141 60.0039 32.0000 1.9889 1.9902 419.0286 419.3629 0.0501 -1.0000 -1.0000 5514141 1582721749.70 151.4141 60.0039 32.0000 1.9900 1.9913 418.9111 419.2446 0.0498 -1.0000 -1.0000 5514204 1582721749.80 151.4060 60.0039 32.0000 1.9899 1.9912 419.1177 419.4506 0.0499 -1.0000 -1.0000 5514688 1582721749.90 151.3716 60.0038 32.0000 1.9897 1.9910 419.2529 419.5875 0.0501 -1.0000 -1.0000 5514766 1582721750.00 151.3716 60.0038 32.0000 1.9893 1.9906 419.0304 419.3651 0.0501 -1.0000 -1.0000 5514813 1582721750.10 151.3716 60.0038 32.0000 1.9896 1.9909 418.9171 419.2516 0.0501 -1.0000 -1.0000 5514891 1582721750.20 151.3716 60.0038 32.0000 1.9891 1.9904 418.9710 419.3051 0.0500 -1.0000 -1.0000 5514954 1582721750.30 151.3716 60.0038 32.0000 1.9886 1.9899 419.0400 419.3739 0.0501 -1.0000 -1.0000 5515016 1582721750.40 151.3716 60.0038 32.0000 1.9892 1.9905 419.1325 419.4684 0.0503 -1.0000 -1.0000 5515094 1582721750.50 151.4415 60.0038 32.0000 1.9894 1.9907 419.0580 419.3937 0.0502 -1.0000 -1.0000 5515157 1582721750.60 151.4415 60.0038 32.0000 1.9901 1.9915 418.9707 419.3054 0.0501 -1.0000 -1.0000 5515220 1582721750.70 151.4415 60.0038 32.0000 1.9897 1.9910 418.9886 419.3229 0.0501 -1.0000 -1.0000 5515282 1582721750.80 151.4415 60.0038 32.0000 1.9891 1.9904 419.1556 419.4902 0.0501 -1.0000 -1.0000 5515345 1582721750.90 151.4415 60.0038 32.0000 1.9884 1.9897 419.1315 419.4663 0.0501 -1.0000 -1.0000 5515407 1582721751.00 151.4438 60.0038 32.0000 1.9895 1.9908 419.0090 419.3437 0.0501 -1.0000 -1.0000 5515485 1582721751.10 151.4576 60.0038 32.0000 1.9900 1.9913 418.9075 419.2418 0.0501 -1.0000 -1.0000 5515548 1582721751.20 151.4576 60.0038 32.0000 1.9898 1.9911 419.0437 419.3777 0.0500 -1.0000 -1.0000 5515610 1582721751.30 151.4576 60.0038 32.0000 1.9896 1.9909 419.1696 419.5044 0.0501 -1.0000 -1.0000 5515688 1582721751.40 151.4576 60.0038 32.0000 1.9887 1.9900 419.1821 419.5163 0.0500 -1.0000 -1.0000 5515751 1582721751.50 151.4576 60.0038 32.0000 1.9894 1.9907 419.0527 419.3875 0.0501 -1.0000 -1.0000 5515829 1582721751.60 151.4355 60.0038 32.0000 1.9901 1.9914 418.9634 419.2969 0.0500 -1.0000 -1.0000 5515891 1582721751.70 151.4355 60.0038 32.0000 1.9904 1.9917 418.9250 419.2596 0.0502 -1.0000 -1.0000 5515954 1582721751.80 151.4355 60.0038 32.0000 1.9899 1.9912 419.0348 419.3680 0.0498 -1.0000 -1.0000 5516032 1582721751.90 151.4355 60.0038 32.0000 1.9883 1.9896 419.0790 419.4116 0.0499 -1.0000 -1.0000 5516454 1582721752.00 151.4355 60.0038 32.0000 1.9887 1.9900 419.1381 419.4725 0.0501 -1.0000 -1.0000 5516516 1582721752.10 151.4401 60.0038 32.0000 1.9897 1.9910 418.9981 419.3328 0.0501 -1.0000 -1.0000 5516594 1582721752.20 151.4975 60.0038 32.0000 1.9902 1.9915 418.8420 419.1760 0.0501 -1.0000 -1.0000 5516657 1582721752.30 151.4975 60.0038 32.0000 1.9899 1.9913 418.9997 419.3346 0.0501 -1.0000 -1.0000 5516720 1582721752.40 151.4975 60.0038 32.0000 1.9901 1.9914 419.0582 419.3922 0.0500 -1.0000 -1.0000 5516782 1582721752.50 151.4975 60.0038 32.0000 1.9890 1.9903 419.2675 419.6028 0.0502 -1.0000 -1.0000 5516845 1582721752.60 151.4975 60.0038 32.0000 1.9899 1.9912 419.0674 419.4019 0.0501 -1.0000 -1.0000 5516923 1582721752.70 151.4992 60.0038 32.0000 1.9903 1.9916 418.9656 419.2997 0.0501 -1.0000 -1.0000 5516985 1582721752.80 151.4992 60.0038 32.0000 1.9905 1.9918 418.9154 419.2495 0.0500 -1.0000 -1.0000 5517047 1582721752.90 151.4992 60.0038 32.0000 1.9894 1.9907 419.0116 419.3442 0.0499 -1.0000 -1.0000 5517188 1582721753.00 151.4992 60.0038 32.0000 1.9893 1.9906 419.1835 419.5181 0.0502 -1.0000 -1.0000 5517516 1582721753.10 151.4992 60.0038 32.0000 1.9895 1.9908 419.1503 419.4854 0.0501 -1.0000 -1.0000 5517579 1582721753.20 151.4992 60.0038 32.0000 1.9900 1.9913 418.9941 419.3285 0.0501 -1.0000 -1.0000 5517641 1582721753.30 151.4993 60.0038 32.0000 1.9893 1.9906 419.1408 419.4755 0.0501 -1.0000 -1.0000 5517704 1582721753.40 151.4993 60.0038 32.0000 1.9885 1.9898 419.1640 419.4992 0.0502 -1.0000 -1.0000 5517766 1582721753.50 151.4993 60.0038 32.0000 1.9889 1.9902 419.1169 419.4507 0.0499 -1.0000 -1.0000 5518501 1582721753.60 151.4993 60.0038 32.0000 1.9902 1.9915 418.9436 419.2764 0.0498 -1.0000 -1.0000 5518563 1582721753.70 151.4993 60.0038 32.0000 1.9893 1.9906 419.0475 419.3811 0.0500 -1.0000 -1.0000 5518626 1582721753.80 151.4242 60.0038 32.0000 1.9893 1.9906 419.0816 419.4156 0.0499 -1.0000 -1.0000 5518704 1582721753.90 151.4242 60.0038 32.0000 1.9893 1.9906 419.2034 419.5381 0.0501 -1.0000 -1.0000 5518766 1582721754.00 151.4242 60.0038 32.0000 1.9898 1.9911 419.1159 419.4498 0.0500 -1.0000 -1.0000 5518829 1582721754.10 151.4242 60.0038 32.0000 1.9901 1.9914 418.8395 419.1742 0.0502 -1.0000 -1.0000 5518938 1582721754.20 151.4242 60.0038 32.0000 1.9896 1.9910 419.0095 419.3433 0.0500 -1.0000 -1.0000 5519001 1582721754.30 151.4513 60.0038 32.0000 1.9890 1.9903 419.1160 419.4504 0.0501 -1.0000 -1.0000 5519079 1582721754.40 151.4566 60.0038 32.0000 1.9891 1.9904 419.0858 419.4208 0.0501 -1.0000 -1.0000 5519141 1582721754.50 151.4566 60.0038 32.0000 1.9905 1.9918 418.9771 419.3118 0.0501 -1.0000 -1.0000 5519204 1582721754.60 151.4566 60.0038 32.0000 1.9894 1.9907 418.9836 419.3179 0.0501 -1.0000 -1.0000 5519266 1582721754.70 151.4566 60.0038 32.0000 1.9892 1.9905 419.1702 419.5055 0.0503 -1.0000 -1.0000 5519345 1582721754.80 151.4566 60.0038 32.0000 1.9901 1.9914 419.1771 419.5125 0.0502 -1.0000 -1.0000 5519407 1582721754.90 151.5612 60.0044 32.0000 1.9902 1.9915 419.1347 419.4700 0.0502 -1.0000 -1.0000 5519470 1582721755.00 151.5612 60.0044 32.0000 1.9906 1.9919 418.9762 419.3107 0.0501 -1.0000 -1.0000 5519704 1582721755.10 151.5612 60.0044 32.0000 1.9902 1.9915 419.0067 419.3411 0.0500 -1.0000 -1.0000 5519766 1582721755.20 151.5612 60.0044 32.0000 1.9902 1.9915 419.0601 419.3957 0.0503 -1.0000 -1.0000 5519829 1582721755.30 151.5612 60.0044 32.0000 1.9894 1.9907 419.1855 419.5204 0.0501 -1.0000 -1.0000 5519907 1582721755.40 151.6447 60.0044 32.0000 1.9896 1.9909 419.2120 419.5468 0.0501 -1.0000 -1.0000 5519969 1582721755.50 151.6447 60.0044 32.0000 1.9896 1.9909 419.1654 419.5006 0.0502 -1.0000 -1.0000 5520204 1582721755.60 151.6447 60.0044 32.0000 1.9897 1.9910 418.9456 419.2798 0.0500 -1.0000 -1.0000 5520266 1582721755.70 151.6447 60.0044 32.0000 1.9893 1.9906 419.1026 419.4367 0.0500 -1.0000 -1.0000 5520329 1582721755.80 151.6447 60.0044 32.0000 1.9902 1.9915 419.1105 419.4452 0.0501 -1.0000 -1.0000 5520407 1582721755.90 151.6109 60.0044 32.0000 1.9893 1.9906 419.1647 419.4994 0.0501 -1.0000 -1.0000 5520469 1582721756.00 151.5344 60.0044 32.0000 1.9895 1.9908 419.0533 419.3881 0.0501 -1.0000 -1.0000 5520532 1582721756.10 151.5344 60.0044 32.0000 1.9908 1.9921 419.0776 419.4128 0.0502 -1.0000 -1.0000 5520719 1582721756.20 151.5344 60.0044 32.0000 1.9895 1.9908 418.9828 419.3165 0.0499 -1.0000 -1.0000 5520782 1582721756.30 151.5344 60.0044 32.0000 1.9905 1.9918 418.9870 419.3213 0.0500 -1.0000 -1.0000 5520845 1582721756.40 151.5344 60.0044 32.0000 1.9896 1.9909 419.1050 419.4386 0.0499 -1.0000 -1.0000 5520923 1582721756.50 151.5543 60.0044 32.0000 1.9893 1.9906 419.1649 419.4994 0.0501 -1.0000 -1.0000 5520985 1582721756.60 151.5657 60.0044 32.0000 1.9896 1.9909 419.1321 419.4675 0.0502 -1.0000 -1.0000 5521454 1582721756.70 151.5657 60.0044 32.0000 1.9899 1.9912 419.0372 419.3721 0.0501 -1.0000 -1.0000 5521516 1582721756.80 151.5657 60.0044 32.0000 1.9897 1.9910 419.1720 419.5066 0.0501 -1.0000 -1.0000 5521579 1582721756.90 151.5657 60.0044 32.0000 1.9890 1.9903 419.2633 419.5975 0.0500 -1.0000 -1.0000 5521641 1582721757.00 151.5657 60.0044 32.0000 1.9895 1.9908 419.1885 419.5232 0.0501 -1.0000 -1.0000 5521719 1582721757.10 151.5290 60.0044 32.0000 1.9897 1.9910 418.9398 419.2743 0.0501 -1.0000 -1.0000 5521782 1582721757.20 151.5290 60.0044 32.0000 1.9905 1.9919 418.9419 419.2765 0.0501 -1.0000 -1.0000 5521844 1582721757.30 151.5290 60.0044 32.0000 1.9889 1.9902 419.1805 419.5158 0.0502 -1.0000 -1.0000 5521922 1582721757.40 151.5290 60.0044 32.0000 1.9888 1.9901 419.1667 419.5017 0.0501 -1.0000 -1.0000 5521985 1582721757.50 151.5290 60.0044 32.0000 1.9899 1.9912 419.0545 419.3890 0.0501 -1.0000 -1.0000 5522063 1582721757.60 151.5187 60.0044 32.0000 1.9899 1.9912 418.9044 419.2388 0.0500 -1.0000 -1.0000 5522235 1582721757.70 151.5172 60.0044 32.0000 1.9893 1.9906 418.9697 419.3032 0.0501 -1.0000 -1.0000 5522297 1582721757.80 151.5172 60.0044 32.0000 1.9884 1.9897 419.1262 419.4619 0.0502 -1.0000 -1.0000 5522376 1582721757.90 151.5172 60.0044 32.0000 1.9891 1.9904 419.0381 419.3737 0.0503 -1.0000 -1.0000 5522438 1582721758.00 151.5172 60.0044 32.0000 1.9893 1.9906 418.9342 419.2695 0.0502 -1.0000 -1.0000 5522501 1582721758.10 151.5172 60.0044 32.0000 1.9888 1.9901 418.9609 419.2966 0.0502 -1.0000 -1.0000 5522704 1582721758.20 151.4820 60.0044 32.0000 1.9889 1.9903 419.0732 419.4082 0.0502 -1.0000 -1.0000 5522766 1582721758.30 151.4820 60.0044 32.0000 1.9892 1.9905 419.1164 419.4516 0.0502 -1.0000 -1.0000 5522829 1582721758.40 151.4820 60.0044 32.0000 1.9892 1.9905 419.0220 419.3575 0.0502 -1.0000 -1.0000 5522907 1582721758.50 151.4820 60.0044 32.0000 1.9904 1.9917 418.9539 419.2884 0.0501 -1.0000 -1.0000 5522970 1582721758.60 151.4820 60.0044 32.0000 1.9895 1.9908 418.9915 419.3271 0.0503 -1.0000 -1.0000 5523188 1582721758.70 151.5482 60.0044 32.0000 1.9887 1.9900 419.2319 419.5664 0.0501 -1.0000 -1.0000 5523266 1582721758.80 151.5502 60.0044 32.0000 1.9891 1.9905 419.1230 419.4580 0.0501 -1.0000 -1.0000 5523313 1582721758.90 151.5502 60.0044 32.0000 1.9897 1.9910 419.0366 419.3715 0.0502 -1.0000 -1.0000 5523376 1582721759.00 151.5502 60.0044 32.0000 1.9894 1.9907 418.9572 419.2924 0.0502 -1.0000 -1.0000 5523470 1582721759.10 151.5502 60.0044 32.0000 1.9886 1.9899 419.1160 419.4515 0.0502 -1.0000 -1.0000 5523735 1582721759.20 151.5502 60.0044 32.0000 1.9888 1.9902 419.2386 419.5743 0.0502 -1.0000 -1.0000 5523797 1582721759.30 151.6127 60.0044 32.0000 1.9893 1.9906 419.1864 419.5211 0.0501 -1.0000 -1.0000 5523876 1582721759.40 151.6127 60.0044 32.0000 1.9901 1.9914 419.0127 419.3473 0.0501 -1.0000 -1.0000 5523938 1582721759.50 151.6127 60.0044 32.0000 1.9901 1.9915 418.9135 419.2481 0.0502 -1.0000 -1.0000 5524001 1582721759.60 151.6127 60.0044 32.0000 1.9899 1.9912 419.0235 419.3581 0.0500 -1.0000 -1.0000 5524235 1582721759.70 151.6127 60.0044 32.0000 1.9896 1.9909 419.0701 419.4048 0.0501 -1.0000 -1.0000 5524297 1582721759.80 151.6015 60.0043 32.0000 1.9885 1.9898 419.2630 419.5981 0.0501 -1.0000 -1.0000 5524376 1582721759.90 151.5729 60.0040 32.0000 1.9886 1.9899 419.1866 419.5215 0.0501 -1.0000 -1.0000 5524454 1582721760.00 151.5729 60.0040 32.0000 1.9889 1.9903 419.1071 419.4409 0.0500 -1.0000 -1.0000 5524532 1582721760.10 151.5729 60.0040 32.0000 1.9899 1.9912 419.0150 419.3491 0.0500 -1.0000 -1.0000 5524610 1582721760.20 151.5729 60.0040 32.0000 1.9901 1.9914 419.1009 419.4347 0.0500 -1.0000 -1.0000 5524735 1582721760.30 151.5729 60.0040 32.0000 1.9895 1.9908 419.2635 419.5983 0.0501 -1.0000 -1.0000 5524797 1582721760.40 151.5637 60.0040 32.0000 1.9889 1.9902 419.1017 419.4366 0.0501 -1.0000 -1.0000 5524876 1582721760.50 151.5509 60.0040 32.0000 1.9896 1.9909 419.0291 419.3629 0.0500 -1.0000 -1.0000 5524938 1582721760.60 151.5509 60.0040 32.0000 1.9907 1.9921 418.9306 419.2642 0.0499 -1.0000 -1.0000 5525001 1582721760.70 151.5509 60.0040 32.0000 1.9899 1.9912 418.9847 419.3189 0.0501 -1.0000 -1.0000 5525251 1582721760.80 151.5509 60.0040 32.0000 1.9896 1.9909 419.0914 419.4259 0.0501 -1.0000 -1.0000 5525313 1582721760.90 151.5509 60.0040 32.0000 1.9891 1.9904 419.1186 419.4530 0.0500 -1.0000 -1.0000 5525376 1582721761.00 151.5300 60.0040 32.0000 1.9893 1.9906 419.0244 419.3583 0.0500 -1.0000 -1.0000 5525454 1582721761.10 151.5300 60.0040 32.0000 1.9896 1.9909 419.0120 419.3463 0.0500 -1.0000 -1.0000 5525516 1582721761.20 151.5300 60.0040 32.0000 1.9890 1.9903 419.0508 419.3845 0.0499 -1.0000 -1.0000 5525735 1582721761.30 151.5300 60.0040 32.0000 1.9888 1.9901 419.0516 419.3850 0.0500 -1.0000 -1.0000 5525813 1582721761.40 151.5300 60.0040 32.0000 1.9889 1.9902 418.9840 419.3182 0.0501 -1.0000 -1.0000 5525876 1582721761.50 151.5259 60.0040 32.0000 1.9897 1.9910 418.8821 419.2169 0.0501 -1.0000 -1.0000 5525954 1582721761.60 151.5255 60.0040 32.0000 1.9894 1.9908 418.9132 419.2474 0.0501 -1.0000 -1.0000 5526016 1582721761.70 151.5255 60.0040 32.0000 1.9891 1.9904 419.1543 419.4882 0.0500 -1.0000 -1.0000 5526469 1582721761.80 151.5255 60.0040 32.0000 1.9893 1.9906 419.0324 419.3660 0.0500 -1.0000 -1.0000 5526547 1582721761.90 151.5255 60.0040 32.0000 1.9895 1.9908 418.8560 419.1901 0.0501 -1.0000 -1.0000 5526610 1582721762.00 151.5255 60.0040 32.0000 1.9884 1.9897 418.9764 419.3107 0.0500 -1.0000 -1.0000 5526672 1582721762.10 151.5263 60.0040 32.0000 1.9884 1.9897 419.0433 419.3782 0.0501 -1.0000 -1.0000 5526751 1582721762.20 151.5263 60.0040 32.0000 1.9888 1.9902 419.0832 419.4178 0.0500 -1.0000 -1.0000 5526970 1582721762.30 151.5263 60.0040 32.0000 1.9896 1.9909 419.0256 419.3597 0.0500 -1.0000 -1.0000 5527032 1582721762.40 151.5263 60.0040 32.0000 1.9901 1.9914 418.8782 419.2114 0.0500 -1.0000 -1.0000 5527110 1582721762.50 151.5263 60.0040 32.0000 1.9900 1.9913 418.9712 419.3054 0.0501 -1.0000 -1.0000 5527173 1582721762.60 151.5275 60.0040 32.0000 1.9883 1.9896 419.1102 419.4445 0.0500 -1.0000 -1.0000 5527235 1582721762.70 151.5276 60.0040 32.0000 1.9889 1.9902 419.1569 419.4916 0.0501 -1.0000 -1.0000 5527470 1582721762.80 151.5276 60.0040 32.0000 1.9892 1.9905 419.1103 419.4450 0.0501 -1.0000 -1.0000 5527532 1582721762.90 151.5276 60.0040 32.0000 1.9893 1.9906 419.0121 419.3472 0.0502 -1.0000 -1.0000 5527594 1582721763.00 151.5276 60.0040 32.0000 1.9897 1.9910 419.0091 419.3446 0.0502 -1.0000 -1.0000 5527657 1582721763.10 151.5333 60.0040 32.0000 1.9889 1.9902 419.0874 419.4226 0.0502 -1.0000 -1.0000 5527735 1582721763.20 151.5873 60.0040 32.0000 1.9886 1.9899 419.1059 419.4408 0.0501 -1.0000 -1.0000 5527985 1582721763.30 151.5873 60.0040 32.0000 1.9894 1.9907 419.0939 419.4282 0.0500 -1.0000 -1.0000 5528063 1582721763.40 151.5873 60.0040 32.0000 1.9900 1.9913 419.0008 419.3351 0.0501 -1.0000 -1.0000 5528126 1582721763.50 151.5873 60.0040 32.0000 1.9907 1.9920 418.8807 419.2154 0.0501 -1.0000 -1.0000 5528204 1582721763.60 151.5873 60.0040 32.0000 1.9897 1.9910 418.9228 419.2576 0.0502 -1.0000 -1.0000 5528251 1582721763.70 151.5116 60.0040 32.0000 1.9899 1.9912 419.0736 419.4090 0.0502 -1.0000 -1.0000 5528485 1582721763.80 151.5116 60.0040 32.0000 1.9899 1.9912 418.8798 419.2137 0.0500 -1.0000 -1.0000 5528563 1582721763.90 151.5116 60.0040 32.0000 1.9895 1.9908 418.8931 419.2274 0.0501 -1.0000 -1.0000 5528626 1582721764.00 151.5116 60.0040 32.0000 1.9893 1.9906 418.9735 419.3077 0.0500 -1.0000 -1.0000 5528688 1582721764.10 151.5116 60.0040 32.0000 1.9885 1.9898 419.0381 419.3729 0.0502 -1.0000 -1.0000 5528751 1582721764.20 151.4935 60.0040 32.0000 1.9882 1.9896 419.0768 419.4119 0.0501 -1.0000 -1.0000 5528813 1582721764.30 151.4470 60.0040 32.0000 1.9899 1.9912 418.9654 419.3003 0.0502 -1.0000 -1.0000 5529001 1582721764.40 151.4470 60.0040 32.0000 1.9894 1.9907 418.9586 419.2930 0.0501 -1.0000 -1.0000 5529079 1582721764.50 151.4470 60.0040 32.0000 1.9886 1.9899 418.9701 419.3051 0.0502 -1.0000 -1.0000 5529141 1582721764.60 151.4470 60.0040 32.0000 1.9887 1.9900 419.1209 419.4555 0.0500 -1.0000 -1.0000 5529204 1582721764.70 151.4470 60.0040 32.0000 1.9886 1.9900 418.9557 419.2900 0.0501 -1.0000 -1.0000 5529266 1582721764.80 151.3835 60.0051 32.0000 1.9902 1.9915 418.8912 419.2258 0.0502 -1.0000 -1.0000 5529501 1582721764.90 151.3835 60.0051 32.0000 1.9889 1.9903 419.1107 419.4465 0.0503 -1.0000 -1.0000 5529563 1582721765.00 151.3835 60.0051 32.0000 1.9885 1.9898 419.0929 419.4279 0.0501 -1.0000 -1.0000 5529626 1582721765.10 151.3835 60.0051 32.0000 1.9890 1.9903 419.0679 419.4025 0.0502 -1.0000 -1.0000 5529688 1582721765.20 151.3835 60.0051 32.0000 1.9901 1.9914 418.9424 419.2781 0.0503 -1.0000 -1.0000 5529751 1582721765.30 151.3956 60.0051 32.0000 1.9899 1.9912 418.9452 419.2802 0.0501 -1.0000 -1.0000 5530516 1582721765.40 151.4226 60.0051 32.0000 1.9892 1.9905 419.0408 419.3765 0.0503 -1.0000 -1.0000 5530579 1582721765.50 151.4226 60.0051 32.0000 1.9897 1.9910 419.1352 419.4710 0.0502 -1.0000 -1.0000 5530657 1582721765.60 151.4226 60.0051 32.0000 1.9898 1.9911 418.9987 419.3337 0.0502 -1.0000 -1.0000 5530751 1582721765.70 151.4226 60.0051 32.0000 1.9902 1.9915 418.9331 419.2675 0.0501 -1.0000 -1.0000 5530813 1582721765.80 151.4226 60.0051 32.0000 1.9905 1.9918 418.9452 419.2794 0.0501 -1.0000 -1.0000 5530891 1582721765.90 151.5400 60.0051 32.0000 1.9899 1.9912 418.9677 419.3023 0.0501 -1.0000 -1.0000 5530954 1582721766.00 151.5400 60.0051 32.0000 1.9901 1.9914 419.0941 419.4287 0.0501 -1.0000 -1.0000 5531016 1582721766.10 151.5400 60.0051 32.0000 1.9901 1.9914 419.0845 419.4192 0.0501 -1.0000 -1.0000 5531079 1582721766.20 151.5400 60.0051 32.0000 1.9903 1.9916 418.9224 419.2580 0.0502 -1.0000 -1.0000 5531141 1582721766.30 151.5400 60.0051 32.0000 1.9902 1.9915 418.9179 419.2530 0.0503 -1.0000 -1.0000 5531204 1582721766.40 151.4230 60.0051 32.0000 1.9890 1.9904 418.9884 419.3231 0.0501 -1.0000 -1.0000 5531282 1582721766.50 151.4230 60.0051 32.0000 1.9887 1.9900 419.0453 419.3800 0.0501 -1.0000 -1.0000 5531345 1582721766.60 151.4230 60.0051 32.0000 1.9891 1.9904 419.0716 419.4069 0.0502 -1.0000 -1.0000 5531407 1582721766.70 151.4230 60.0051 32.0000 1.9900 1.9913 418.9631 419.2975 0.0501 -1.0000 -1.0000 5531485 1582721766.80 151.4230 60.0051 32.0000 1.9895 1.9908 418.9363 419.2711 0.0502 -1.0000 -1.0000 5531719 1582721766.90 151.4230 60.0051 32.0000 1.9893 1.9907 418.9804 419.3164 0.0502 -1.0000 -1.0000 5531829 1582721767.00 151.4014 60.0051 32.0000 1.9888 1.9901 419.0856 419.4212 0.0503 -1.0000 -1.0000 5531891 1582721767.10 151.4014 60.0051 32.0000 1.9891 1.9904 418.9908 419.3253 0.0501 -1.0000 -1.0000 5531954 1582721767.20 151.4014 60.0051 32.0000 1.9897 1.9910 418.8906 419.2259 0.0502 -1.0000 -1.0000 5532016 1582721767.30 151.4014 60.0051 32.0000 1.9888 1.9901 419.0655 419.4012 0.0503 -1.0000 -1.0000 5532094 1582721767.40 151.4014 60.0051 32.0000 1.9889 1.9902 419.1487 419.4839 0.0502 -1.0000 -1.0000 5532157 1582721767.50 151.4273 60.0051 32.0000 1.9899 1.9913 419.0778 419.4153 0.0504 -1.0000 -1.0000 5532235 1582721767.60 151.4273 60.0051 32.0000 1.9891 1.9904 418.8063 419.1416 0.0502 -1.0000 -1.0000 5532297 1582721767.70 151.4273 60.0051 32.0000 1.9896 1.9910 418.8677 419.2028 0.0502 -1.0000 -1.0000 5532360 1582721767.80 151.4273 60.0051 32.0000 1.9897 1.9910 418.9675 419.3024 0.0502 -1.0000 -1.0000 5532422 1582721767.90 151.4273 60.0051 32.0000 1.9902 1.9915 419.1088 419.4455 0.0504 -1.0000 -1.0000 5533001 1582721768.00 151.4364 60.0051 32.0000 1.9911 1.9924 418.9102 419.2461 0.0503 -1.0000 -1.0000 5533063 1582721768.10 151.4455 60.0051 32.0000 1.9900 1.9913 418.9319 419.2676 0.0503 -1.0000 -1.0000 5533141 1582721768.20 151.4455 60.0051 32.0000 1.9894 1.9907 418.9847 419.3194 0.0502 -1.0000 -1.0000 5533204 1582721768.30 151.4455 60.0051 32.0000 1.9891 1.9904 419.0241 419.3600 0.0503 -1.0000 -1.0000 5533266 1582721768.40 151.4455 60.0051 32.0000 1.9896 1.9909 418.8671 419.2030 0.0503 -1.0000 -1.0000 5533345 1582721768.50 151.4455 60.0051 32.0000 1.9900 1.9913 418.9018 419.2365 0.0500 -1.0000 -1.0000 5533407 1582721768.60 151.4386 60.0051 32.0000 1.9900 1.9913 418.9837 419.3196 0.0503 -1.0000 -1.0000 5533470 1582721768.70 151.4386 60.0051 32.0000 1.9891 1.9904 419.0710 419.4069 0.0502 -1.0000 -1.0000 5533532 1582721768.80 151.4386 60.0051 32.0000 1.9899 1.9912 419.0827 419.4185 0.0503 -1.0000 -1.0000 5533610 1582721768.90 151.4386 60.0051 32.0000 1.9907 1.9920 418.8511 419.1878 0.0505 -1.0000 -1.0000 5533704 1582721769.00 151.4386 60.0051 32.0000 1.9899 1.9913 418.9441 419.2811 0.0504 -1.0000 -1.0000 5533766 1582721769.10 151.4386 60.0051 32.0000 1.9893 1.9906 419.0568 419.3926 0.0503 -1.0000 -1.0000 5533829 1582721769.20 151.4268 60.0051 32.0000 1.9892 1.9905 419.0870 419.4233 0.0503 -1.0000 -1.0000 5533891 1582721769.30 151.4230 60.0051 32.0000 1.9901 1.9914 418.9141 419.2500 0.0503 -1.0000 -1.0000 5533969 1582721769.40 151.4230 60.0051 32.0000 1.9901 1.9914 418.9592 419.2950 0.0503 -1.0000 -1.0000 5534188 1582721769.50 151.4230 60.0051 32.0000 1.9896 1.9909 418.9827 419.3185 0.0504 -1.0000 -1.0000 5534266 1582721769.60 151.4230 60.0051 32.0000 1.9891 1.9904 418.9728 419.3092 0.0504 -1.0000 -1.0000 5534329 1582721769.70 151.4230 60.0051 32.0000 1.9895 1.9908 418.8690 419.2047 0.0503 -1.0000 -1.0000 5534391 1582721769.80 151.4288 60.0051 32.0000 1.9896 1.9909 418.9234 419.2592 0.0503 -1.0000 -1.0000 5534469 1582721769.90 151.4923 60.0044 32.0000 1.9891 1.9904 419.1370 419.4733 0.0505 -1.0000 -1.0000 5534704 1582721770.00 151.4923 60.0044 32.0000 1.9899 1.9913 419.0940 419.4317 0.0505 -1.0000 -1.0000 5534766 1582721770.10 151.4923 60.0044 32.0000 1.9896 1.9909 418.9408 419.2775 0.0504 -1.0000 -1.0000 5534845 1582721770.20 151.4923 60.0044 32.0000 1.9903 1.9916 418.8716 419.2074 0.0503 -1.0000 -1.0000 5534907 1582721770.30 151.4923 60.0044 32.0000 1.9898 1.9911 418.9117 419.2478 0.0503 -1.0000 -1.0000 5534970 1582721770.40 151.4923 60.0044 32.0000 1.9893 1.9906 418.9780 419.3125 0.0502 -1.0000 -1.0000 5535235 1582721770.50 151.5068 60.0044 32.0000 1.9896 1.9909 419.0431 419.3786 0.0502 -1.0000 -1.0000 5535297 1582721770.60 151.5092 60.0044 32.0000 1.9891 1.9904 419.0858 419.4212 0.0502 -1.0000 -1.0000 5535360 1582721770.70 151.5092 60.0044 32.0000 1.9905 1.9918 418.8702 419.2058 0.0502 -1.0000 -1.0000 5535423 1582721770.80 151.5092 60.0044 32.0000 1.9909 1.9922 418.9316 419.2664 0.0501 -1.0000 -1.0000 5535485 1582721770.90 151.5092 60.0044 32.0000 1.9906 1.9920 418.9504 419.2860 0.0503 -1.0000 -1.0000 5535719 1582721771.00 151.5037 60.0044 32.0000 1.9897 1.9910 419.0152 419.3496 0.0500 -1.0000 -1.0000 5535797 1582721771.10 151.4506 60.0044 32.0000 1.9892 1.9905 419.1547 419.4896 0.0502 -1.0000 -1.0000 5535860 1582721771.20 151.4506 60.0044 32.0000 1.9894 1.9907 419.0222 419.3582 0.0503 -1.0000 -1.0000 5535922 1582721771.30 151.4506 60.0044 32.0000 1.9901 1.9914 418.8986 419.2338 0.0502 -1.0000 -1.0000 5536001 1582721771.40 151.4506 60.0044 32.0000 1.9892 1.9905 418.8333 419.1692 0.0504 -1.0000 -1.0000 5536063 1582721771.50 151.4506 60.0044 32.0000 1.9894 1.9908 419.0348 419.3714 0.0504 -1.0000 -1.0000 5536188 1582721771.60 151.4418 60.0044 32.0000 1.9886 1.9900 419.0394 419.3763 0.0505 -1.0000 -1.0000 5536251 1582721771.70 151.4418 60.0044 32.0000 1.9886 1.9899 419.0518 419.3883 0.0504 -1.0000 -1.0000 5536313 1582721771.80 151.4418 60.0044 32.0000 1.9892 1.9905 418.9622 419.2986 0.0504 -1.0000 -1.0000 5536391 1582721771.90 151.4418 60.0044 32.0000 1.9898 1.9912 418.9935 419.3299 0.0504 -1.0000 -1.0000 5536454 1582721772.00 151.4418 60.0044 32.0000 1.9891 1.9904 419.1292 419.4649 0.0502 -1.0000 -1.0000 5537188 1582721772.10 151.4428 60.0044 32.0000 1.9898 1.9911 419.0559 419.3924 0.0504 -1.0000 -1.0000 5537266 1582721772.20 151.4501 60.0044 32.0000 1.9900 1.9913 418.9869 419.3242 0.0505 -1.0000 -1.0000 5537329 1582721772.30 151.4501 60.0044 32.0000 1.9896 1.9909 418.9902 419.3269 0.0503 -1.0000 -1.0000 5537391 1582721772.40 151.4501 60.0044 32.0000 1.9890 1.9903 419.0048 419.3415 0.0504 -1.0000 -1.0000 5537470 1582721772.50 151.4501 60.0044 32.0000 1.9888 1.9901 419.1014 419.4374 0.0504 -1.0000 -1.0000 5537532 1582721772.60 151.4501 60.0044 32.0000 1.9897 1.9911 418.9629 419.2998 0.0504 -1.0000 -1.0000 5537594 1582721772.70 151.4241 60.0044 32.0000 1.9903 1.9916 418.8640 419.1999 0.0503 -1.0000 -1.0000 5537657 1582721772.80 151.4241 60.0044 32.0000 1.9902 1.9915 418.9591 419.2943 0.0503 -1.0000 -1.0000 5537719 1582721772.90 151.4241 60.0044 32.0000 1.9889 1.9903 419.0246 419.3607 0.0503 -1.0000 -1.0000 5537782 1582721773.00 151.4241 60.0044 32.0000 1.9892 1.9905 418.9448 419.2809 0.0504 -1.0000 -1.0000 5537860 1582721773.10 151.4241 60.0044 32.0000 1.9898 1.9911 418.8489 419.1852 0.0504 -1.0000 -1.0000 5537922 1582721773.20 151.4530 60.0044 32.0000 1.9897 1.9910 418.9477 419.2834 0.0503 -1.0000 -1.0000 5537985 1582721773.30 151.4827 60.0044 32.0000 1.9889 1.9902 419.1309 419.4667 0.0504 -1.0000 -1.0000 5538063 1582721773.40 151.4827 60.0044 32.0000 1.9898 1.9912 419.0719 419.4082 0.0504 -1.0000 -1.0000 5538126 1582721773.50 151.4827 60.0044 32.0000 1.9898 1.9912 418.8654 419.2020 0.0504 -1.0000 -1.0000 5538188 1582721773.60 151.4827 60.0044 32.0000 1.9901 1.9914 418.8692 419.2053 0.0504 -1.0000 -1.0000 5538251 1582721773.70 151.4827 60.0044 32.0000 1.9898 1.9911 418.9712 419.3074 0.0503 -1.0000 -1.0000 5538344 1582721773.80 151.4737 60.0044 32.0000 1.9899 1.9912 419.1774 419.5150 0.0506 -1.0000 -1.0000 5538454 1582721773.90 151.4737 60.0044 32.0000 1.9901 1.9914 419.0305 419.3675 0.0504 -1.0000 -1.0000 5538516 1582721774.00 151.4737 60.0044 32.0000 1.9895 1.9908 418.9549 419.2916 0.0504 -1.0000 -1.0000 5538751 1582721774.10 151.4737 60.0044 32.0000 1.9903 1.9916 418.8378 419.1754 0.0506 -1.0000 -1.0000 5538829 1582721774.20 151.4737 60.0044 32.0000 1.9896 1.9909 419.1283 419.4647 0.0504 -1.0000 -1.0000 5538891 1582721774.30 151.4849 60.0044 32.0000 1.9901 1.9914 419.0749 419.4118 0.0505 -1.0000 -1.0000 5538954 1582721774.40 151.4849 60.0044 32.0000 1.9897 1.9910 418.9379 419.2761 0.0507 -1.0000 -1.0000 5539032 1582721774.50 151.4849 60.0044 32.0000 1.9899 1.9912 418.9503 419.2879 0.0505 -1.0000 -1.0000 5539094 1582721774.60 151.4849 60.0044 32.0000 1.9895 1.9908 419.0796 419.4167 0.0505 -1.0000 -1.0000 5539157 1582721774.70 151.4849 60.0044 32.0000 1.9891 1.9905 419.0370 419.3746 0.0506 -1.0000 -1.0000 5539235 1582721774.80 151.4870 60.0044 32.0000 1.9898 1.9911 419.0195 419.3566 0.0504 -1.0000 -1.0000 5539297 1582721774.90 151.5035 60.0038 32.0000 1.9905 1.9918 418.9912 419.3294 0.0506 -1.0000 -1.0000 5539360 1582721775.00 151.5035 60.0038 32.0000 1.9906 1.9919 418.9127 419.2502 0.0505 -1.0000 -1.0000 5539704 1582721775.10 151.5035 60.0038 32.0000 1.9904 1.9917 418.9027 419.2398 0.0505 -1.0000 -1.0000 5539751 1582721775.20 151.5035 60.0038 32.0000 1.9901 1.9914 418.9916 419.3277 0.0504 -1.0000 -1.0000 5539829 1582721775.30 151.5035 60.0038 32.0000 1.9896 1.9909 418.9933 419.3308 0.0505 -1.0000 -1.0000 5539907 1582721775.40 151.4684 60.0038 32.0000 1.9896 1.9909 419.0344 419.3711 0.0504 -1.0000 -1.0000 5539969 1582721775.50 151.4684 60.0038 32.0000 1.9907 1.9920 418.9337 419.2704 0.0504 -1.0000 -1.0000 5540032 1582721775.60 151.4684 60.0038 32.0000 1.9900 1.9913 418.8632 419.1989 0.0503 -1.0000 -1.0000 5540094 1582721775.70 151.4684 60.0038 32.0000 1.9888 1.9902 419.0225 419.3597 0.0505 -1.0000 -1.0000 5540157 1582721775.80 151.4684 60.0038 32.0000 1.9895 1.9908 419.0732 419.4114 0.0506 -1.0000 -1.0000 5540235 1582721775.90 151.4456 60.0038 32.0000 1.9902 1.9915 418.9831 419.3210 0.0506 -1.0000 -1.0000 5540297 1582721776.00 151.4313 60.0038 32.0000 1.9901 1.9914 418.8942 419.2315 0.0505 -1.0000 -1.0000 5540360 1582721776.10 151.4313 60.0038 32.0000 1.9902 1.9915 418.9325 419.2693 0.0504 -1.0000 -1.0000 5540751 1582721776.20 151.4313 60.0038 32.0000 1.9891 1.9904 419.0387 419.3750 0.0503 -1.0000 -1.0000 5540813 1582721776.30 151.4313 60.0038 32.0000 1.9898 1.9911 419.0288 419.3665 0.0505 -1.0000 -1.0000 5540876 1582721776.40 151.4313 60.0038 32.0000 1.9892 1.9905 418.8997 419.2371 0.0506 -1.0000 -1.0000 5540938 1582721776.50 151.4620 60.0038 32.0000 1.9894 1.9907 419.0068 419.3449 0.0506 -1.0000 -1.0000 5541001 1582721776.60 151.4620 60.0038 32.0000 1.9885 1.9898 419.1175 419.4547 0.0505 -1.0000 -1.0000 5541235 1582721776.70 151.4620 60.0038 32.0000 1.9889 1.9903 419.0268 419.3636 0.0505 -1.0000 -1.0000 5541313 1582721776.80 151.4620 60.0038 32.0000 1.9904 1.9917 418.8717 419.2095 0.0506 -1.0000 -1.0000 5541376 1582721776.90 151.4620 60.0038 32.0000 1.9899 1.9912 418.9015 419.2399 0.0507 -1.0000 -1.0000 5541438 1582721777.00 151.4821 60.0038 32.0000 1.9892 1.9905 419.1939 419.5311 0.0504 -1.0000 -1.0000 5541516 1582721777.10 151.4821 60.0038 32.0000 1.9885 1.9898 419.0479 419.3847 0.0505 -1.0000 -1.0000 5541813 1582721777.20 151.4821 60.0038 32.0000 1.9898 1.9911 418.9376 419.2746 0.0504 -1.0000 -1.0000 5541876 1582721777.30 151.4821 60.0038 32.0000 1.9899 1.9912 418.8426 419.1799 0.0506 -1.0000 -1.0000 5541954 1582721777.40 151.4821 60.0038 32.0000 1.9892 1.9906 418.9398 419.2781 0.0506 -1.0000 -1.0000 5542016 1582721777.50 151.4821 60.0038 32.0000 1.9895 1.9908 419.0668 419.4045 0.0506 -1.0000 -1.0000 5542126 1582721777.60 151.4821 60.0038 32.0000 1.9894 1.9907 419.1364 419.4742 0.0505 -1.0000 -1.0000 5542313 1582721777.70 151.4827 60.0038 32.0000 1.9902 1.9915 418.9855 419.3219 0.0504 -1.0000 -1.0000 5542438 1582721777.80 151.4859 60.0038 32.0000 1.9903 1.9916 418.8695 419.2074 0.0506 -1.0000 -1.0000 5542516 1582721777.90 151.4859 60.0038 32.0000 1.9905 1.9918 418.8487 419.1862 0.0505 -1.0000 -1.0000 5542579 1582721778.00 151.4863 60.0038 32.0000 1.9896 1.9909 418.9707 419.3081 0.0506 -1.0000 -1.0000 5542641 1582721778.10 151.4990 60.0038 32.0000 1.9893 1.9906 419.1553 419.4933 0.0505 -1.0000 -1.0000 5542720 1582721778.20 151.4990 60.0038 32.0000 1.9893 1.9906 419.1355 419.4726 0.0505 -1.0000 -1.0000 5542766 1582721778.30 151.4990 60.0038 32.0000 1.9899 1.9912 419.0503 419.3880 0.0505 -1.0000 -1.0000 5542845 1582721778.40 151.4990 60.0038 32.0000 1.9901 1.9914 418.8700 419.2066 0.0504 -1.0000 -1.0000 5542923 1582721778.50 151.4990 60.0038 32.0000 1.9889 1.9902 418.9824 419.3197 0.0505 -1.0000 -1.0000 5542985 1582721778.60 151.5115 60.0038 32.0000 1.9889 1.9902 419.0310 419.3677 0.0504 -1.0000 -1.0000 5543048 1582721778.70 151.5229 60.0038 32.0000 1.9890 1.9904 419.1109 419.4479 0.0505 -1.0000 -1.0000 5543204 1582721778.80 151.5229 60.0038 32.0000 1.9909 1.9922 419.0333 419.3703 0.0504 -1.0000 -1.0000 5543266 1582721778.90 151.5229 60.0038 32.0000 1.9897 1.9910 419.0060 419.3429 0.0505 -1.0000 -1.0000 5543329 1582721779.00 151.5229 60.0038 32.0000 1.9900 1.9914 419.1250 419.4619 0.0504 -1.0000 -1.0000 5543407 1582721779.10 151.5229 60.0038 32.0000 1.9897 1.9910 419.1818 419.5182 0.0503 -1.0000 -1.0000 5543470 1582721779.20 151.4907 60.0038 32.0000 1.9905 1.9918 418.9839 419.3207 0.0505 -1.0000 -1.0000 5544501 1582721779.30 151.4907 60.0038 32.0000 1.9903 1.9916 418.9458 419.2826 0.0504 -1.0000 -1.0000 5544579 1582721779.40 151.4907 60.0038 32.0000 1.9906 1.9919 418.9808 419.3188 0.0506 -1.0000 -1.0000 5544641 1582721779.50 151.4907 60.0038 32.0000 1.9901 1.9914 419.0685 419.4055 0.0504 -1.0000 -1.0000 5544704 1582721779.60 151.4907 60.0038 32.0000 1.9888 1.9901 419.1332 419.4707 0.0506 -1.0000 -1.0000 5544766 1582721779.70 151.4925 60.0038 32.0000 1.9898 1.9911 419.1511 419.4885 0.0505 -1.0000 -1.0000 5544845 1582721779.80 151.5479 60.0035 32.0000 1.9897 1.9911 419.0050 419.3420 0.0504 -1.0000 -1.0000 5544907 1582721779.90 151.5479 60.0035 32.0000 1.9901 1.9914 418.9531 419.2902 0.0505 -1.0000 -1.0000 5544970 1582721780.00 151.5479 60.0035 32.0000 1.9893 1.9907 419.0510 419.3878 0.0504 -1.0000 -1.0000 5545032 1582721780.10 151.5479 60.0035 32.0000 1.9884 1.9897 419.1129 419.4510 0.0506 -1.0000 -1.0000 5545110 1582721780.20 151.5479 60.0035 32.0000 1.9889 1.9902 419.1215 419.4594 0.0505 -1.0000 -1.0000 5545172 1582721780.30 151.5076 60.0035 32.0000 1.9891 1.9904 418.9425 419.2786 0.0503 -1.0000 -1.0000 5545235 1582721780.40 151.5076 60.0035 32.0000 1.9902 1.9915 418.8622 419.1995 0.0505 -1.0000 -1.0000 5545313 1582721780.50 151.5076 60.0035 32.0000 1.9895 1.9908 418.9938 419.3307 0.0504 -1.0000 -1.0000 5545376 1582721780.60 151.5076 60.0035 32.0000 1.9895 1.9908 419.0997 419.4366 0.0505 -1.0000 -1.0000 5545438 1582721780.70 151.5076 60.0035 32.0000 1.9894 1.9908 419.1805 419.5166 0.0503 -1.0000 -1.0000 5545813 1582721780.80 151.4923 60.0035 32.0000 1.9905 1.9918 419.0474 419.3838 0.0504 -1.0000 -1.0000 5545876 1582721780.90 151.4707 60.0035 32.0000 1.9899 1.9912 418.8275 419.1633 0.0503 -1.0000 -1.0000 5545938 1582721781.00 151.4707 60.0035 32.0000 1.9893 1.9906 418.8979 419.2338 0.0503 -1.0000 -1.0000 5546016 1582721781.10 151.4707 60.0035 32.0000 1.9892 1.9905 419.0255 419.3621 0.0504 -1.0000 -1.0000 5546079 1582721781.20 151.4707 60.0035 32.0000 1.9905 1.9918 418.9379 419.2742 0.0503 -1.0000 -1.0000 5546141 1582721781.30 151.4746 60.0035 32.0000 1.9912 1.9925 418.9247 419.2604 0.0503 -1.0000 -1.0000 5546204 1582721781.40 151.4669 60.0035 32.0000 1.9901 1.9914 419.0801 419.4169 0.0504 -1.0000 -1.0000 5546266 1582721781.50 151.4669 60.0035 32.0000 1.9898 1.9911 419.0321 419.3696 0.0505 -1.0000 -1.0000 5546344 1582721781.60 151.4669 60.0035 32.0000 1.9905 1.9918 418.9438 419.2814 0.0505 -1.0000 -1.0000 5546407 1582721781.70 151.4669 60.0035 32.0000 1.9897 1.9911 418.8856 419.2223 0.0504 -1.0000 -1.0000 5546469 1582721781.80 151.4669 60.0035 32.0000 1.9898 1.9911 418.9653 419.3016 0.0503 -1.0000 -1.0000 5546985 1582721781.90 151.4714 60.0035 32.0000 1.9901 1.9914 419.0682 419.4044 0.0504 -1.0000 -1.0000 5547048 1582721782.00 151.4730 60.0035 32.0000 1.9897 1.9910 419.0419 419.3796 0.0506 -1.0000 -1.0000 5547110 1582721782.10 151.4730 60.0035 32.0000 1.9904 1.9917 419.0509 419.3878 0.0504 -1.0000 -1.0000 5547188 1582721782.20 151.4730 60.0035 32.0000 1.9898 1.9911 418.9617 419.2977 0.0503 -1.0000 -1.0000 5547251 1582721782.30 151.4730 60.0035 32.0000 1.9898 1.9911 419.0327 419.3695 0.0505 -1.0000 -1.0000 5547313 1582721782.40 151.4730 60.0035 32.0000 1.9890 1.9903 419.1273 419.4649 0.0505 -1.0000 -1.0000 5547376 1582721782.50 151.5085 60.0035 32.0000 1.9896 1.9909 419.0496 419.3868 0.0505 -1.0000 -1.0000 5547454 1582721782.60 151.5395 60.0035 32.0000 1.9910 1.9923 418.9763 419.3133 0.0505 -1.0000 -1.0000 5547516 1582721782.70 151.5395 60.0035 32.0000 1.9903 1.9916 418.8932 419.2300 0.0504 -1.0000 -1.0000 5547579 1582721782.80 151.5395 60.0035 32.0000 1.9898 1.9911 418.9010 419.2370 0.0503 -1.0000 -1.0000 5547641 1582721782.90 151.5395 60.0035 32.0000 1.9890 1.9903 419.0823 419.4192 0.0504 -1.0000 -1.0000 5547704 1582721783.00 151.5395 60.0035 32.0000 1.9891 1.9904 419.0378 419.3739 0.0503 -1.0000 -1.0000 5547782 1582721783.10 151.5566 60.0035 32.0000 1.9888 1.9901 419.0498 419.3852 0.0502 -1.0000 -1.0000 5547844 1582721783.20 151.5566 60.0035 32.0000 1.9897 1.9910 419.0320 419.3668 0.0502 -1.0000 -1.0000 5547907 1582721783.30 151.5566 60.0035 32.0000 1.9904 1.9917 418.8859 419.2212 0.0502 -1.0000 -1.0000 5548313 1582721783.40 151.5566 60.0035 32.0000 1.9900 1.9913 418.9198 419.2573 0.0506 -1.0000 -1.0000 5548376 1582721783.50 151.5566 60.0035 32.0000 1.9892 1.9905 419.0130 419.3493 0.0504 -1.0000 -1.0000 5548438 1582721783.60 151.5566 60.0035 32.0000 1.9890 1.9903 419.1718 419.5088 0.0505 -1.0000 -1.0000 5548501 1582721783.70 151.5566 60.0035 32.0000 1.9887 1.9900 419.1697 419.5069 0.0504 -1.0000 -1.0000 5548563 1582721783.80 151.5566 60.0035 32.0000 1.9896 1.9909 419.1707 419.5071 0.0503 -1.0000 -1.0000 5548782 1582721783.90 151.5566 60.0035 32.0000 1.9899 1.9912 418.8763 419.2119 0.0503 -1.0000 -1.0000 5548845 1582721784.00 151.5566 60.0035 32.0000 1.9899 1.9912 418.8880 419.2228 0.0501 -1.0000 -1.0000 5548907 1582721784.10 151.5566 60.0035 32.0000 1.9897 1.9910 419.0061 419.3420 0.0503 -1.0000 -1.0000 5548970 1582721784.20 151.5566 60.0035 32.0000 1.9890 1.9903 419.1921 419.5276 0.0502 -1.0000 -1.0000 5549032 1582721784.30 151.4926 60.0035 32.0000 1.9898 1.9911 418.9603 419.2960 0.0503 -1.0000 -1.0000 5549470 1582721784.40 151.4926 60.0035 32.0000 1.9904 1.9917 418.8516 419.1871 0.0502 -1.0000 -1.0000 5549532 1582721784.50 151.4926 60.0035 32.0000 1.9889 1.9902 418.9575 419.2914 0.0501 -1.0000 -1.0000 5549594 1582721784.60 151.4926 60.0035 32.0000 1.9892 1.9905 418.9611 419.2962 0.0502 -1.0000 -1.0000 5549672 1582721784.70 151.4926 60.0035 32.0000 1.9887 1.9900 419.0061 419.3419 0.0503 -1.0000 -1.0000 5549751 1582721784.80 151.4916 60.0035 32.0000 1.9898 1.9912 418.9261 419.2611 0.0502 -1.0000 -1.0000 5549813 1582721784.90 151.4816 60.0041 32.0000 1.9893 1.9906 418.9058 419.2412 0.0503 -1.0000 -1.0000 5549876 1582721785.00 151.4816 60.0041 32.0000 1.9885 1.9898 419.0355 419.3715 0.0503 -1.0000 -1.0000 5549954 1582721785.10 151.4816 60.0041 32.0000 1.9899 1.9912 419.0403 419.3764 0.0503 -1.0000 -1.0000 5550016 1582721785.20 151.4816 60.0041 32.0000 1.9902 1.9915 418.9539 419.2889 0.0502 -1.0000 -1.0000 5550079 1582721785.30 151.4816 60.0041 32.0000 1.9906 1.9919 418.9706 419.3060 0.0502 -1.0000 -1.0000 5550141 1582721785.40 151.5288 60.0041 32.0000 1.9897 1.9910 419.0985 419.4343 0.0503 -1.0000 -1.0000 5550735 1582721785.50 151.5288 60.0041 32.0000 1.9894 1.9907 419.1016 419.4371 0.0502 -1.0000 -1.0000 5550797 1582721785.60 151.5288 60.0041 32.0000 1.9893 1.9906 419.1333 419.4683 0.0502 -1.0000 -1.0000 5550860 1582721785.70 151.5288 60.0041 32.0000 1.9902 1.9915 418.9621 419.2985 0.0504 -1.0000 -1.0000 5550922 1582721785.80 151.5288 60.0041 32.0000 1.9901 1.9915 419.0427 419.3794 0.0504 -1.0000 -1.0000 5551016 1582721785.90 151.5379 60.0041 32.0000 1.9895 1.9908 419.0606 419.3976 0.0504 -1.0000 -1.0000 5551079 1582721786.00 151.5799 60.0041 32.0000 1.9895 1.9909 419.0695 419.4062 0.0504 -1.0000 -1.0000 5551141 1582721786.10 151.5799 60.0041 32.0000 1.9900 1.9913 419.0010 419.3374 0.0504 -1.0000 -1.0000 5551220 1582721786.20 151.5799 60.0041 32.0000 1.9904 1.9917 419.0037 419.3400 0.0504 -1.0000 -1.0000 5551282 1582721786.30 151.5799 60.0041 32.0000 1.9903 1.9917 418.9157 419.2523 0.0504 -1.0000 -1.0000 5551345 1582721786.40 151.5799 60.0041 32.0000 1.9896 1.9909 419.0258 419.3620 0.0503 -1.0000 -1.0000 5551422 1582721786.50 151.4984 60.0041 32.0000 1.9890 1.9903 419.0605 419.3962 0.0503 -1.0000 -1.0000 5551485 1582721786.60 151.4984 60.0041 32.0000 1.9882 1.9895 419.1298 419.4662 0.0504 -1.0000 -1.0000 5551548 1582721786.70 151.4984 60.0041 32.0000 1.9889 1.9902 418.9787 419.3151 0.0503 -1.0000 -1.0000 5551610 1582721786.80 151.4984 60.0041 32.0000 1.9899 1.9912 418.9509 419.2864 0.0503 -1.0000 -1.0000 5551672 1582721786.90 151.4984 60.0041 32.0000 1.9895 1.9908 418.9633 419.2990 0.0503 -1.0000 -1.0000 5551751 1582721787.00 151.4984 60.0041 32.0000 1.9882 1.9896 419.0595 419.3952 0.0502 -1.0000 -1.0000 5551813 1582721787.10 151.4985 60.0041 32.0000 1.9893 1.9906 419.0531 419.3878 0.0501 -1.0000 -1.0000 5551876 1582721787.20 151.4985 60.0041 32.0000 1.9895 1.9909 418.9613 419.2976 0.0503 -1.0000 -1.0000 5551938 1582721787.30 151.4985 60.0041 32.0000 1.9893 1.9906 419.0308 419.3660 0.0502 -1.0000 -1.0000 5552016 1582721787.40 151.4985 60.0041 32.0000 1.9889 1.9902 419.1133 419.4483 0.0502 -1.0000 -1.0000 5552297 1582721787.50 151.4985 60.0041 32.0000 1.9891 1.9904 419.1070 419.4427 0.0503 -1.0000 -1.0000 5552360 1582721787.60 151.4985 60.0041 32.0000 1.9896 1.9909 418.9958 419.3309 0.0501 -1.0000 -1.0000 5552422 1582721787.70 151.4985 60.0041 32.0000 1.9898 1.9911 418.9299 419.2651 0.0503 -1.0000 -1.0000 5552485 1582721787.80 151.4985 60.0041 32.0000 1.9891 1.9904 419.0148 419.3505 0.0502 -1.0000 -1.0000 5552688 1582721787.90 151.4985 60.0041 32.0000 1.9887 1.9900 419.0777 419.4142 0.0504 -1.0000 -1.0000 5553001 1582721788.00 151.4985 60.0041 32.0000 1.9881 1.9894 419.1011 419.4377 0.0504 -1.0000 -1.0000 5553063 1582721788.10 151.4985 60.0041 32.0000 1.9887 1.9901 418.9758 419.3112 0.0501 -1.0000 -1.0000 5553126 1582721788.20 151.4985 60.0041 32.0000 1.9895 1.9908 418.9340 419.2677 0.0500 -1.0000 -1.0000 5553188 1582721788.30 151.5026 60.0041 32.0000 1.9889 1.9903 419.0914 419.4271 0.0502 -1.0000 -1.0000 5553251 1582721788.40 151.5026 60.0041 32.0000 1.9890 1.9903 419.0398 419.3753 0.0501 -1.0000 -1.0000 5553329 1582721788.50 151.5026 60.0041 32.0000 1.9898 1.9911 418.9996 419.3356 0.0503 -1.0000 -1.0000 5553797 1582721788.60 151.5026 60.0041 32.0000 1.9896 1.9909 418.8716 419.2077 0.0503 -1.0000 -1.0000 5553860 1582721788.70 151.5026 60.0041 32.0000 1.9892 1.9905 418.9040 419.2393 0.0502 -1.0000 -1.0000 5553938 1582721788.80 151.5285 60.0041 32.0000 1.9890 1.9903 418.8838 419.2191 0.0502 -1.0000 -1.0000 5553985 1582721788.90 151.5431 60.0041 32.0000 1.9886 1.9899 419.1734 419.5072 0.0500 -1.0000 -1.0000 5554063 1582721789.00 151.5431 60.0041 32.0000 1.9890 1.9904 419.1468 419.4815 0.0500 -1.0000 -1.0000 5554126 1582721789.10 151.5431 60.0041 32.0000 1.9897 1.9910 419.0448 419.3791 0.0501 -1.0000 -1.0000 5554188 1582721789.20 151.5431 60.0041 32.0000 1.9906 1.9919 418.8902 419.2249 0.0502 -1.0000 -1.0000 5554251 1582721789.30 151.5431 60.0041 32.0000 1.9894 1.9908 419.0628 419.3987 0.0503 -1.0000 -1.0000 5554329 1582721789.40 151.5431 60.0041 32.0000 1.9885 1.9899 419.1919 419.5276 0.0503 -1.0000 -1.0000 5554391 1582721789.50 151.5397 60.0041 32.0000 1.9892 1.9905 419.1979 419.5338 0.0502 -1.0000 -1.0000 5554469 1582721789.60 151.5397 60.0041 32.0000 1.9901 1.9914 418.9665 419.3012 0.0501 -1.0000 -1.0000 5554532 1582721789.70 151.5397 60.0041 32.0000 1.9906 1.9919 418.8599 419.1943 0.0501 -1.0000 -1.0000 5554594 1582721789.80 151.5397 60.0041 32.0000 1.9892 1.9905 418.8725 419.2068 0.0501 -1.0000 -1.0000 5554672 1582721789.90 151.5397 60.0041 32.0000 1.9891 1.9904 418.9406 419.2759 0.0502 -1.0000 -1.0000 5554735 1582721790.00 151.5408 60.0051 32.0000 1.9891 1.9904 419.1046 419.4409 0.0504 -1.0000 -1.0000 5554797 1582721790.10 151.5408 60.0051 32.0000 1.9890 1.9903 419.1070 419.4436 0.0504 -1.0000 -1.0000 5554860 1582721790.20 151.5408 60.0051 32.0000 1.9894 1.9907 418.9460 419.2817 0.0502 -1.0000 -1.0000 5554938 1582721790.30 151.5408 60.0051 32.0000 1.9897 1.9910 418.9011 419.2355 0.0500 -1.0000 -1.0000 5555016 1582721790.40 151.5408 60.0051 32.0000 1.9891 1.9904 419.0307 419.3644 0.0500 -1.0000 -1.0000 5555079 1582721790.50 151.5408 60.0051 32.0000 1.9897 1.9910 419.1129 419.4469 0.0500 -1.0000 -1.0000 5555266 1582721790.60 151.5408 60.0051 32.0000 1.9898 1.9911 418.8336 419.1679 0.0501 -1.0000 -1.0000 5555329 1582721790.70 151.5408 60.0051 32.0000 1.9890 1.9903 418.9946 419.3288 0.0502 -1.0000 -1.0000 5555391 1582721790.80 151.5408 60.0051 32.0000 1.9892 1.9905 419.1524 419.4859 0.0499 -1.0000 -1.0000 5555454 1582721790.90 151.5408 60.0051 32.0000 1.9895 1.9908 419.1123 419.4476 0.0502 -1.0000 -1.0000 5555516 1582721791.00 151.5408 60.0051 32.0000 1.9884 1.9897 419.0281 419.3633 0.0502 -1.0000 -1.0000 5556422 1582721791.10 151.5408 60.0051 32.0000 1.9896 1.9909 418.9086 419.2430 0.0501 -1.0000 -1.0000 5556485 1582721791.20 151.5408 60.0051 32.0000 1.9897 1.9910 418.9103 419.2451 0.0502 -1.0000 -1.0000 5556547 1582721791.30 151.4908 60.0051 32.0000 1.9889 1.9902 419.1183 419.4541 0.0502 -1.0000 -1.0000 5556626 1582721791.40 151.4908 60.0051 32.0000 1.9882 1.9895 419.0688 419.4033 0.0501 -1.0000 -1.0000 5556688 1582721791.50 151.4908 60.0051 32.0000 1.9899 1.9912 419.0811 419.4156 0.0501 -1.0000 -1.0000 5556751 1582721791.60 151.4908 60.0051 32.0000 1.9896 1.9909 418.9973 419.3326 0.0502 -1.0000 -1.0000 5556813 1582721791.70 151.4908 60.0051 32.0000 1.9883 1.9896 419.1462 419.4811 0.0501 -1.0000 -1.0000 5556876 1582721791.80 151.5130 60.0051 32.0000 1.9888 1.9901 419.0638 419.3993 0.0503 -1.0000 -1.0000 5556954 1582721791.90 151.5340 60.0051 32.0000 1.9892 1.9905 419.0417 419.3772 0.0502 -1.0000 -1.0000 5557016 1582721792.00 151.5340 60.0051 32.0000 1.9903 1.9916 418.9360 419.2724 0.0504 -1.0000 -1.0000 5557079 1582721792.10 151.5340 60.0051 32.0000 1.9899 1.9913 418.9058 419.2415 0.0503 -1.0000 -1.0000 5557157 1582721792.20 151.5340 60.0051 32.0000 1.9896 1.9909 419.0956 419.4301 0.0500 -1.0000 -1.0000 5557220 1582721792.30 151.5340 60.0051 32.0000 1.9896 1.9909 419.1789 419.5135 0.0501 -1.0000 -1.0000 5557282 1582721792.40 151.5160 60.0051 32.0000 1.9897 1.9910 419.0571 419.3925 0.0501 -1.0000 -1.0000 5557345 1582721792.50 151.5108 60.0051 32.0000 1.9892 1.9906 418.9497 419.2839 0.0501 -1.0000 -1.0000 5557407 1582721792.60 151.5108 60.0051 32.0000 1.9897 1.9910 418.8447 419.1791 0.0501 -1.0000 -1.0000 5557548 1582721792.70 151.5108 60.0051 32.0000 1.9894 1.9907 419.0677 419.4024 0.0501 -1.0000 -1.0000 5557610 1582721792.80 151.5108 60.0051 32.0000 1.9894 1.9907 419.0151 419.3494 0.0501 -1.0000 -1.0000 5557672 1582721792.90 151.5108 60.0051 32.0000 1.9891 1.9904 418.8550 419.1906 0.0503 -1.0000 -1.0000 5557735 1582721793.00 151.5108 60.0051 32.0000 1.9895 1.9908 418.8110 419.1458 0.0501 -1.0000 -1.0000 5557813 1582721793.10 151.5108 60.0051 32.0000 1.9887 1.9900 419.0736 419.4087 0.0502 -1.0000 -1.0000 5557985 1582721793.20 151.5108 60.0051 32.0000 1.9896 1.9909 419.1929 419.5285 0.0503 -1.0000 -1.0000 5558047 1582721793.30 151.5108 60.0051 32.0000 1.9897 1.9910 419.1243 419.4597 0.0502 -1.0000 -1.0000 5558126 1582721793.40 151.5108 60.0051 32.0000 1.9896 1.9909 419.0459 419.3807 0.0501 -1.0000 -1.0000 5558188 1582721793.50 151.4736 60.0051 32.0000 1.9892 1.9905 418.9188 419.2537 0.0502 -1.0000 -1.0000 5558251 1582721793.60 151.4495 60.0051 32.0000 1.9891 1.9904 419.0929 419.4273 0.0500 -1.0000 -1.0000 5558547 1582721793.70 151.4495 60.0051 32.0000 1.9889 1.9902 419.1732 419.5081 0.0502 -1.0000 -1.0000 5558610 1582721793.80 151.4495 60.0051 32.0000 1.9889 1.9902 419.1549 419.4903 0.0502 -1.0000 -1.0000 5558688 1582721793.90 151.4495 60.0051 32.0000 1.9900 1.9913 419.0357 419.3710 0.0502 -1.0000 -1.0000 5558751 1582721794.00 151.4495 60.0051 32.0000 1.9899 1.9912 419.0334 419.3690 0.0502 -1.0000 -1.0000 5558813 1582721794.10 151.4495 60.0051 32.0000 1.9895 1.9908 418.9998 419.3349 0.0503 -1.0000 -1.0000 5559001 1582721794.20 151.4860 60.0051 32.0000 1.9896 1.9909 419.1523 419.4887 0.0502 -1.0000 -1.0000 5559063 1582721794.30 151.4860 60.0051 32.0000 1.9885 1.9899 419.1118 419.4478 0.0503 -1.0000 -1.0000 5559126 1582721794.40 151.4860 60.0051 32.0000 1.9890 1.9903 419.1641 419.5006 0.0503 -1.0000 -1.0000 5559204 1582721794.50 151.4860 60.0051 32.0000 1.9889 1.9902 419.0635 419.3994 0.0503 -1.0000 -1.0000 5559266 1582721794.60 151.4860 60.0051 32.0000 1.9896 1.9909 418.9274 419.2634 0.0503 -1.0000 -1.0000 5559329 1582721794.70 151.4860 60.0051 32.0000 1.9892 1.9905 418.9359 419.2717 0.0503 -1.0000 -1.0000 5559391 1582721794.80 151.5397 60.0050 32.0000 1.9890 1.9904 419.1050 419.4407 0.0503 -1.0000 -1.0000 5559454 1582721794.90 151.5397 60.0050 32.0000 1.9890 1.9903 419.1203 419.4559 0.0503 -1.0000 -1.0000 5559516 1582721795.00 151.5397 60.0050 32.0000 1.9889 1.9902 419.1067 419.4429 0.0504 -1.0000 -1.0000 5559594 1582721795.10 151.5397 60.0050 32.0000 1.9900 1.9913 418.9537 419.2896 0.0502 -1.0000 -1.0000 5600235 1582721795.20 151.5397 60.0050 32.0000 1.9893 1.9906 419.0949 419.4304 0.0503 -1.0000 -1.0000 5600297 1582721795.30 151.4793 60.0050 32.0000 1.9888 1.9901 419.1533 419.4901 0.0504 -1.0000 -1.0000 5600376 1582721795.40 151.4793 60.0050 32.0000 1.9893 1.9907 419.1061 419.4418 0.0503 -1.0000 -1.0000 5600438 1582721795.50 151.4793 60.0050 32.0000 1.9898 1.9912 418.9250 419.2602 0.0502 -1.0000 -1.0000 5600501 1582721795.60 151.4793 60.0050 32.0000 1.9900 1.9913 418.9107 419.2470 0.0504 -1.0000 -1.0000 5600579 1582721795.70 151.4793 60.0050 32.0000 1.9891 1.9904 418.9942 419.3294 0.0501 -1.0000 -1.0000 5600641 1582721795.80 151.4710 60.0050 32.0000 1.9887 1.9900 419.0344 419.3695 0.0503 -1.0000 -1.0000 5600704 1582721795.90 151.4341 60.0050 32.0000 1.9893 1.9906 419.0553 419.3914 0.0503 -1.0000 -1.0000 5600766 1582721796.00 151.4341 60.0050 32.0000 1.9891 1.9904 418.9147 419.2493 0.0502 -1.0000 -1.0000 5600829 1582721796.10 151.4341 60.0050 32.0000 1.9899 1.9912 418.9391 419.2742 0.0502 -1.0000 -1.0000 5600907 1582721796.20 151.4341 60.0050 32.0000 1.9894 1.9907 419.0857 419.4213 0.0503 -1.0000 -1.0000 5600969 1582721796.30 151.4341 60.0050 32.0000 1.9900 1.9914 419.0568 419.3917 0.0501 -1.0000 -1.0000 5601032 1582721796.40 151.4371 60.0050 32.0000 1.9903 1.9916 418.9406 419.2753 0.0502 -1.0000 -1.0000 5601110 1582721796.50 151.4478 60.0050 32.0000 1.9890 1.9903 419.0585 419.3936 0.0502 -1.0000 -1.0000 5601172 1582721796.60 151.4478 60.0050 32.0000 1.9887 1.9900 419.1840 419.5195 0.0502 -1.0000 -1.0000 5601235 1582721796.70 151.4478 60.0050 32.0000 1.9882 1.9895 419.1760 419.5124 0.0503 -1.0000 -1.0000 5601313 1582721796.80 151.4478 60.0050 32.0000 1.9893 1.9906 419.0293 419.3646 0.0502 -1.0000 -1.0000 5601360 1582721796.90 151.4478 60.0050 32.0000 1.9896 1.9909 418.9786 419.3144 0.0503 -1.0000 -1.0000 5601422 1582721797.00 151.4478 60.0050 32.0000 1.9887 1.9900 419.0036 419.3392 0.0503 -1.0000 -1.0000 5601501 1582721797.10 151.4626 60.0050 32.0000 1.9892 1.9905 419.1593 419.4951 0.0503 -1.0000 -1.0000 5601563 1582721797.20 151.4626 60.0050 32.0000 1.9889 1.9902 419.1938 419.5291 0.0502 -1.0000 -1.0000 5601735 1582721797.30 151.4626 60.0050 32.0000 1.9897 1.9910 419.1310 419.4658 0.0502 -1.0000 -1.0000 5601813 1582721797.40 151.4626 60.0050 32.0000 1.9901 1.9914 418.9764 419.3124 0.0503 -1.0000 -1.0000 5601876 1582721797.50 151.4626 60.0050 32.0000 1.9904 1.9917 419.0154 419.3506 0.0501 -1.0000 -1.0000 5601954 1582721797.60 151.5351 60.0050 32.0000 1.9896 1.9910 419.1280 419.4640 0.0503 -1.0000 -1.0000 5602016 1582721797.70 151.5351 60.0050 32.0000 1.9895 1.9908 419.1810 419.5172 0.0503 -1.0000 -1.0000 5602235 1582721797.80 151.5351 60.0050 32.0000 1.9896 1.9910 419.1982 419.5347 0.0504 -1.0000 -1.0000 5602313 1582721797.90 151.5351 60.0050 32.0000 1.9904 1.9917 419.1177 419.4529 0.0502 -1.0000 -1.0000 5602376 1582721798.00 151.5351 60.0050 32.0000 1.9906 1.9919 419.0423 419.3791 0.0504 -1.0000 -1.0000 5602438 1582721798.10 151.5351 60.0050 32.0000 1.9912 1.9925 419.0236 419.3598 0.0503 -1.0000 -1.0000 5602516 1582721798.20 151.4569 60.0050 32.0000 1.9896 1.9909 419.1396 419.4757 0.0503 -1.0000 -1.0000 5603516 1582721798.30 151.4569 60.0050 32.0000 1.9889 1.9903 419.2196 419.5547 0.0502 -1.0000 -1.0000 5603579 1582721798.40 151.4569 60.0050 32.0000 1.9897 1.9910 419.0918 419.4273 0.0502 -1.0000 -1.0000 5603641 1582721798.50 151.4569 60.0050 32.0000 1.9899 1.9912 419.1342 419.4705 0.0504 -1.0000 -1.0000 5603704 1582721798.60 151.4569 60.0050 32.0000 1.9899 1.9912 419.1922 419.5266 0.0501 -1.0000 -1.0000 5603766 1582721798.70 151.4569 60.0050 32.0000 1.9890 1.9903 419.1979 419.5338 0.0503 -1.0000 -1.0000 5603845 1582721798.80 151.4569 60.0050 32.0000 1.9890 1.9903 419.1064 419.4420 0.0501 -1.0000 -1.0000 5603907 1582721798.90 151.4569 60.0050 32.0000 1.9900 1.9913 418.9980 419.3331 0.0502 -1.0000 -1.0000 5603985 1582721799.00 151.4569 60.0050 32.0000 1.9898 1.9911 418.9260 419.2615 0.0503 -1.0000 -1.0000 5604063 1582721799.10 151.4569 60.0050 32.0000 1.9896 1.9909 419.0298 419.3656 0.0502 -1.0000 -1.0000 5604126 1582721799.20 151.4557 60.0050 32.0000 1.9892 1.9905 418.9984 419.3333 0.0501 -1.0000 -1.0000 5604188 1582721799.30 151.4551 60.0050 32.0000 1.9890 1.9903 419.2083 419.5433 0.0502 -1.0000 -1.0000 5604251 1582721799.40 151.4551 60.0050 32.0000 1.9895 1.9908 419.2033 419.5392 0.0502 -1.0000 -1.0000 5604313 1582721799.50 151.4551 60.0050 32.0000 1.9899 1.9912 419.1265 419.4631 0.0504 -1.0000 -1.0000 5604391 1582721799.60 151.4551 60.0050 32.0000 1.9907 1.9921 418.9860 419.3228 0.0505 -1.0000 -1.0000 5604454 1582721799.70 151.4551 60.0050 32.0000 1.9902 1.9915 419.1337 419.4705 0.0503 -1.0000 -1.0000 5604532 1582721799.80 151.6040 60.0053 32.0000 1.9895 1.9908 419.1735 419.5092 0.0502 -1.0000 -1.0000 5604610 1582721799.90 151.6040 60.0053 32.0000 1.9895 1.9908 419.2064 419.5429 0.0503 -1.0000 -1.0000 5604672 1582721800.00 151.6040 60.0053 32.0000 1.9896 1.9909 419.0846 419.4205 0.0503 -1.0000 -1.0000 5604735 1582721800.10 151.5695 60.0053 32.0000 1.9895 1.9908 419.0234 419.3589 0.0502 -1.0000 -1.0000 5604813 1582721800.20 151.5658 60.0053 32.0000 1.9904 1.9917 418.9532 419.2888 0.0503 -1.0000 -1.0000 5604860 1582721800.30 151.5658 60.0053 32.0000 1.9895 1.9908 418.9875 419.3235 0.0503 -1.0000 -1.0000 5605048 1582721800.40 151.5658 60.0053 32.0000 1.9890 1.9903 419.0964 419.4318 0.0502 -1.0000 -1.0000 5605126 1582721800.50 151.5658 60.0053 32.0000 1.9887 1.9901 419.1305 419.4651 0.0501 -1.0000 -1.0000 5605188 1582721800.60 151.5658 60.0053 32.0000 1.9890 1.9903 419.0993 419.4345 0.0502 -1.0000 -1.0000 5605251 1582721800.70 151.5658 60.0053 32.0000 1.9888 1.9901 419.0880 419.4225 0.0500 -1.0000 -1.0000 5605313 1582721800.80 151.5658 60.0053 32.0000 1.9896 1.9909 419.0658 419.4004 0.0502 -1.0000 -1.0000 5605813 1582721800.90 151.5658 60.0053 32.0000 1.9893 1.9906 419.2053 419.5405 0.0501 -1.0000 -1.0000 5605876 1582721801.00 151.5658 60.0053 32.0000 1.9884 1.9897 419.1754 419.5094 0.0500 -1.0000 -1.0000 5605969 1582721801.10 151.5658 60.0053 32.0000 1.9894 1.9907 419.0906 419.4260 0.0503 -1.0000 -1.0000 5606032 1582721801.20 151.5658 60.0053 32.0000 1.9896 1.9909 418.9994 419.3347 0.0501 -1.0000 -1.0000 5606094 1582721801.30 151.5658 60.0053 32.0000 1.9896 1.9909 419.0101 419.3446 0.0501 -1.0000 -1.0000 5606157 1582721801.40 151.5658 60.0053 32.0000 1.9896 1.9909 419.0507 419.3855 0.0502 -1.0000 -1.0000 5606360 1582721801.50 151.5518 60.0053 32.0000 1.9887 1.9900 419.2553 419.5904 0.0501 -1.0000 -1.0000 5606438 1582721801.60 151.5519 60.0053 32.0000 1.9895 1.9908 419.0463 419.3811 0.0502 -1.0000 -1.0000 5606501 1582721801.70 151.5519 60.0053 32.0000 1.9892 1.9905 418.9157 419.2517 0.0503 -1.0000 -1.0000 5606563 1582721801.80 151.5519 60.0053 32.0000 1.9893 1.9906 418.9564 419.2920 0.0502 -1.0000 -1.0000 5606626 1582721801.90 151.5519 60.0053 32.0000 1.9889 1.9903 419.0741 419.4085 0.0501 -1.0000 -1.0000 5606688 1582721802.00 151.5519 60.0053 32.0000 1.9892 1.9906 419.0674 419.4028 0.0502 -1.0000 -1.0000 5606751 1582721802.10 151.5343 60.0053 32.0000 1.9892 1.9905 418.9876 419.3228 0.0502 -1.0000 -1.0000 5606829 1582721802.20 151.5343 60.0053 32.0000 1.9894 1.9907 418.9876 419.3220 0.0500 -1.0000 -1.0000 5606891 1582721802.30 151.5343 60.0053 32.0000 1.9889 1.9902 419.0948 419.4301 0.0502 -1.0000 -1.0000 5607548 1582721802.40 151.5343 60.0053 32.0000 1.9882 1.9895 419.1431 419.4786 0.0501 -1.0000 -1.0000 5607626 1582721802.50 151.5343 60.0053 32.0000 1.9889 1.9902 418.9868 419.3220 0.0503 -1.0000 -1.0000 5607688 1582721802.60 151.5121 60.0053 32.0000 1.9899 1.9913 418.8645 419.1996 0.0502 -1.0000 -1.0000 5607751 1582721802.70 151.5121 60.0053 32.0000 1.9892 1.9905 419.0379 419.3732 0.0501 -1.0000 -1.0000 5607829 1582721802.80 151.5121 60.0053 32.0000 1.9889 1.9902 419.2523 419.5871 0.0502 -1.0000 -1.0000 5607891 1582721802.90 151.5121 60.0053 32.0000 1.9889 1.9902 419.1142 419.4485 0.0500 -1.0000 -1.0000 5607954 1582721803.00 151.5121 60.0053 32.0000 1.9887 1.9900 419.0156 419.3512 0.0503 -1.0000 -1.0000 5608016 1582721803.10 151.5153 60.0053 32.0000 1.9893 1.9906 418.9988 419.3344 0.0502 -1.0000 -1.0000 5608079 1582721803.20 151.5306 60.0053 32.0000 1.9890 1.9903 419.1503 419.4857 0.0502 -1.0000 -1.0000 5608141 1582721803.30 151.5306 60.0053 32.0000 1.9883 1.9896 419.1429 419.4771 0.0501 -1.0000 -1.0000 5608219 1582721803.40 151.5306 60.0053 32.0000 1.9891 1.9904 419.1048 419.4410 0.0502 -1.0000 -1.0000 5608282 1582721803.50 151.5306 60.0053 32.0000 1.9895 1.9908 419.0231 419.3570 0.0501 -1.0000 -1.0000 5608360 1582721803.60 151.5306 60.0053 32.0000 1.9891 1.9904 419.0274 419.3631 0.0503 -1.0000 -1.0000 5608422 1582721803.70 151.5306 60.0053 32.0000 1.9882 1.9895 419.1561 419.4909 0.0501 -1.0000 -1.0000 5608485 1582721803.80 151.5112 60.0053 32.0000 1.9885 1.9898 419.2602 419.5954 0.0502 -1.0000 -1.0000 5608563 1582721803.90 151.5112 60.0053 32.0000 1.9889 1.9902 419.1414 419.4763 0.0501 -1.0000 -1.0000 5608782 1582721804.00 151.5112 60.0053 32.0000 1.9897 1.9910 418.9307 419.2656 0.0501 -1.0000 -1.0000 5608845 1582721804.10 151.5112 60.0053 32.0000 1.9898 1.9911 418.9279 419.2614 0.0500 -1.0000 -1.0000 5608922 1582721804.20 151.5112 60.0053 32.0000 1.9895 1.9908 419.0796 419.4144 0.0502 -1.0000 -1.0000 5608985 1582721804.30 151.5204 60.0053 32.0000 1.9895 1.9909 419.1252 419.4611 0.0503 -1.0000 -1.0000 5609048 1582721804.40 151.5388 60.0053 32.0000 1.9893 1.9906 419.0112 419.3458 0.0501 -1.0000 -1.0000 5609954 1582721804.50 151.5388 60.0053 32.0000 1.9898 1.9912 418.9469 419.2809 0.0499 -1.0000 -1.0000 5610016 1582721804.60 151.5388 60.0053 32.0000 1.9895 1.9908 419.1214 419.4551 0.0500 -1.0000 -1.0000 5610079 1582721804.70 151.5388 60.0053 32.0000 1.9884 1.9897 419.2130 419.5480 0.0501 -1.0000 -1.0000 5610141 1582721804.80 151.5388 60.0053 32.0000 1.9881 1.9894 419.1209 419.4551 0.0501 -1.0000 -1.0000 5610235 1582721804.90 151.4750 60.0051 32.0000 1.9890 1.9904 419.0003 419.3351 0.0501 -1.0000 -1.0000 5610313 1582721805.00 151.4750 60.0051 32.0000 1.9894 1.9907 418.9578 419.2925 0.0501 -1.0000 -1.0000 5610376 1582721805.10 151.4750 60.0051 32.0000 1.9888 1.9901 419.1228 419.4573 0.0502 -1.0000 -1.0000 5610438 1582721805.20 151.4750 60.0051 32.0000 1.9886 1.9899 419.1979 419.5337 0.0502 -1.0000 -1.0000 5610501 1582721805.30 151.4750 60.0051 32.0000 1.9892 1.9906 419.1841 419.5184 0.0500 -1.0000 -1.0000 5610579 1582721805.40 151.4750 60.0051 32.0000 1.9894 1.9907 419.0815 419.4155 0.0501 -1.0000 -1.0000 5610641 1582721805.50 151.4750 60.0051 32.0000 1.9899 1.9912 418.9897 419.3249 0.0502 -1.0000 -1.0000 5610719 1582721805.60 151.4750 60.0051 32.0000 1.9889 1.9902 419.1259 419.4617 0.0503 -1.0000 -1.0000 5610782 1582721805.70 151.4750 60.0051 32.0000 1.9894 1.9907 419.1618 419.4966 0.0501 -1.0000 -1.0000 5610845 1582721805.80 151.4750 60.0051 32.0000 1.9892 1.9905 419.0026 419.3369 0.0500 -1.0000 -1.0000 5610922 1582721805.90 151.4750 60.0051 32.0000 1.9896 1.9909 418.9312 419.2652 0.0500 -1.0000 -1.0000 5610985 1582721806.00 151.4750 60.0051 32.0000 1.9897 1.9910 418.8465 419.1803 0.0501 -1.0000 -1.0000 5611063 1582721806.10 151.5037 60.0051 32.0000 1.9891 1.9905 419.0154 419.3503 0.0501 -1.0000 -1.0000 5611141 1582721806.20 151.5037 60.0051 32.0000 1.9882 1.9895 419.1343 419.4676 0.0499 -1.0000 -1.0000 5611204 1582721806.30 151.5037 60.0051 32.0000 1.9883 1.9896 419.1156 419.4500 0.0501 -1.0000 -1.0000 5611298 1582721806.40 151.5037 60.0051 32.0000 1.9897 1.9910 418.9684 419.3018 0.0500 -1.0000 -1.0000 5611501 1582721806.50 151.5037 60.0051 32.0000 1.9902 1.9915 418.8894 419.2224 0.0498 -1.0000 -1.0000 5611579 1582721806.60 151.4944 60.0051 32.0000 1.9892 1.9905 419.0660 419.3998 0.0501 -1.0000 -1.0000 5611641 1582721806.70 151.4930 60.0051 32.0000 1.9884 1.9897 419.1629 419.4969 0.0500 -1.0000 -1.0000 5611719 1582721806.80 151.4930 60.0051 32.0000 1.9886 1.9899 418.9757 419.3105 0.0501 -1.0000 -1.0000 5611782 1582721806.90 151.4930 60.0051 32.0000 1.9898 1.9911 418.9415 419.2758 0.0500 -1.0000 -1.0000 5611844 1582721807.00 151.4930 60.0051 32.0000 1.9896 1.9909 418.9549 419.2882 0.0499 -1.0000 -1.0000 5611922 1582721807.10 151.4930 60.0051 32.0000 1.9893 1.9906 419.1334 419.4677 0.0500 -1.0000 -1.0000 5611985 1582721807.20 151.4930 60.0051 32.0000 1.9889 1.9902 419.1942 419.5287 0.0502 -1.0000 -1.0000 5612047 1582721807.30 151.4930 60.0051 32.0000 1.9894 1.9907 419.1312 419.4658 0.0501 -1.0000 -1.0000 5612110 1582721807.40 151.4930 60.0051 32.0000 1.9898 1.9911 418.9481 419.2819 0.0500 -1.0000 -1.0000 5612282 1582721807.50 151.4930 60.0051 32.0000 1.9893 1.9906 418.9258 419.2595 0.0500 -1.0000 -1.0000 5612344 1582721807.60 151.4930 60.0051 32.0000 1.9895 1.9908 418.9108 419.2452 0.0501 -1.0000 -1.0000 5612407 1582721807.70 151.4930 60.0051 32.0000 1.9898 1.9911 419.0359 419.3695 0.0500 -1.0000 -1.0000 5612469 1582721807.80 151.4663 60.0051 32.0000 1.9908 1.9921 419.1146 419.4488 0.0500 -1.0000 -1.0000 5612547 1582721807.90 151.5169 60.0051 32.0000 1.9896 1.9909 419.0136 419.3484 0.0502 -1.0000 -1.0000 5612610 1582721808.00 151.5169 60.0051 32.0000 1.9900 1.9913 418.8956 419.2293 0.0499 -1.0000 -1.0000 5613454 1582721808.10 151.5169 60.0051 32.0000 1.9886 1.9899 419.0448 419.3787 0.0499 -1.0000 -1.0000 5613516 1582721808.20 151.5169 60.0051 32.0000 1.9885 1.9898 419.1633 419.4963 0.0498 -1.0000 -1.0000 5613579 1582721808.30 151.5169 60.0051 32.0000 1.9886 1.9899 419.1350 419.4678 0.0498 -1.0000 -1.0000 5613641 1582721808.40 151.5169 60.0051 32.0000 1.9887 1.9900 419.0791 419.4126 0.0500 -1.0000 -1.0000 5613719 1582721808.50 151.5169 60.0051 32.0000 1.9907 1.9920 418.9565 419.2904 0.0500 -1.0000 -1.0000 5613797 1582721808.60 151.5169 60.0051 32.0000 1.9891 1.9904 418.9555 419.2897 0.0500 -1.0000 -1.0000 5613860 1582721808.70 151.5169 60.0051 32.0000 1.9890 1.9903 419.0514 419.3841 0.0499 -1.0000 -1.0000 5613922 1582721808.80 151.5169 60.0051 32.0000 1.9882 1.9895 419.1645 419.4981 0.0499 -1.0000 -1.0000 5613985 1582721808.90 151.5169 60.0051 32.0000 1.9894 1.9907 419.0320 419.3650 0.0498 -1.0000 -1.0000 5614047 1582721809.00 151.5169 60.0051 32.0000 1.9902 1.9915 418.8719 419.2052 0.0499 -1.0000 -1.0000 5614126 1582721809.10 151.5169 60.0051 32.0000 1.9894 1.9907 418.9202 419.2528 0.0498 -1.0000 -1.0000 5614188 1582721809.20 151.5169 60.0051 32.0000 1.9895 1.9908 419.0354 419.3682 0.0499 -1.0000 -1.0000 5614251 1582721809.30 151.5169 60.0051 32.0000 1.9889 1.9902 419.1091 419.4434 0.0500 -1.0000 -1.0000 5614329 1582721809.40 151.5169 60.0051 32.0000 1.9886 1.9899 419.1150 419.4484 0.0499 -1.0000 -1.0000 5614391 1582721809.50 151.5169 60.0051 32.0000 1.9883 1.9896 419.0512 419.3838 0.0498 -1.0000 -1.0000 5614454 1582721809.60 151.5509 60.0054 32.0000 1.9891 1.9904 418.9759 419.3096 0.0500 -1.0000 -1.0000 5614516 1582721809.70 151.5509 60.0054 32.0000 1.9896 1.9909 418.9192 419.2537 0.0500 -1.0000 -1.0000 5614579 1582721809.80 151.5509 60.0054 32.0000 1.9904 1.9917 419.0740 419.4072 0.0499 -1.0000 -1.0000 5614657 1582721809.90 151.5509 60.0054 32.0000 1.9890 1.9903 419.1804 419.5147 0.0501 -1.0000 -1.0000 5614719 1582721810.00 151.5509 60.0054 32.0000 1.9878 1.9891 419.1398 419.4729 0.0499 -1.0000 -1.0000 5614798 1582721810.10 151.5509 60.0054 32.0000 1.9894 1.9907 418.8356 419.1687 0.0499 -1.0000 -1.0000 5614860 1582721810.20 151.5468 60.0054 32.0000 1.9900 1.9913 418.9925 419.3256 0.0499 -1.0000 -1.0000 5614922 1582721810.30 151.5249 60.0054 32.0000 1.9891 1.9904 419.1519 419.4865 0.0501 -1.0000 -1.0000 5614985 1582721810.40 151.5249 60.0054 32.0000 1.9889 1.9902 419.2042 419.5383 0.0500 -1.0000 -1.0000 5615063 1582721810.50 151.5249 60.0054 32.0000 1.9898 1.9911 418.9885 419.3223 0.0501 -1.0000 -1.0000 5615282 1582721810.60 151.5249 60.0054 32.0000 1.9898 1.9911 418.9346 419.2691 0.0501 -1.0000 -1.0000 5615345 1582721810.70 151.5249 60.0054 32.0000 1.9893 1.9906 419.0371 419.3711 0.0500 -1.0000 -1.0000 5615422 1582721810.80 151.5249 60.0054 32.0000 1.9883 1.9896 419.1535 419.4871 0.0500 -1.0000 -1.0000 5615485 1582721810.90 151.5249 60.0054 32.0000 1.9897 1.9910 419.1475 419.4810 0.0499 -1.0000 -1.0000 5615563 1582721811.00 151.5249 60.0054 32.0000 1.9899 1.9912 418.9631 419.2972 0.0500 -1.0000 -1.0000 5615797 1582721811.10 151.5249 60.0054 32.0000 1.9899 1.9912 418.9352 419.2684 0.0500 -1.0000 -1.0000 5615860 1582721811.20 151.5249 60.0054 32.0000 1.9883 1.9896 419.0660 419.4002 0.0500 -1.0000 -1.0000 5615922 1582721811.30 151.5311 60.0054 32.0000 1.9889 1.9902 419.0883 419.4221 0.0499 -1.0000 -1.0000 5615985 1582721811.40 151.5505 60.0054 32.0000 1.9896 1.9909 418.9986 419.3319 0.0499 -1.0000 -1.0000 5616063 1582721811.50 151.5505 60.0054 32.0000 1.9902 1.9915 418.9997 419.3330 0.0499 -1.0000 -1.0000 5616126 1582721811.60 151.5505 60.0054 32.0000 1.9895 1.9908 419.0780 419.4110 0.0498 -1.0000 -1.0000 5616266 1582721811.70 151.5505 60.0054 32.0000 1.9891 1.9904 419.1713 419.5043 0.0499 -1.0000 -1.0000 5616329 1582721811.80 151.5505 60.0054 32.0000 1.9887 1.9900 419.1144 419.4482 0.0500 -1.0000 -1.0000 5616391 1582721811.90 151.5482 60.0054 32.0000 1.9890 1.9903 419.1618 419.4953 0.0499 -1.0000 -1.0000 5616454 1582721812.00 151.5470 60.0054 32.0000 1.9897 1.9910 418.9997 419.3321 0.0498 -1.0000 -1.0000 5616516 1582721812.10 151.5470 60.0054 32.0000 1.9895 1.9908 418.9484 419.2813 0.0498 -1.0000 -1.0000 5616813 1582721812.20 151.5470 60.0054 32.0000 1.9888 1.9901 419.1112 419.4439 0.0499 -1.0000 -1.0000 5616876 1582721812.30 151.5470 60.0054 32.0000 1.9888 1.9901 419.1791 419.5132 0.0500 -1.0000 -1.0000 5616938 1582721812.40 151.5470 60.0054 32.0000 1.9891 1.9904 418.8797 419.2122 0.0498 -1.0000 -1.0000 5617016 1582721812.50 151.5470 60.0054 32.0000 1.9895 1.9908 418.8869 419.2206 0.0500 -1.0000 -1.0000 5617079 1582721812.60 151.5470 60.0054 32.0000 1.9888 1.9901 419.0763 419.4101 0.0499 -1.0000 -1.0000 5617829 1582721812.70 151.5470 60.0054 32.0000 1.9889 1.9902 419.0344 419.3678 0.0499 -1.0000 -1.0000 5617907 1582721812.80 151.5470 60.0054 32.0000 1.9899 1.9912 418.9599 419.2934 0.0499 -1.0000 -1.0000 5617969 1582721812.90 151.4951 60.0054 32.0000 1.9898 1.9911 418.9332 419.2659 0.0498 -1.0000 -1.0000 5618032 1582721813.00 151.4949 60.0054 32.0000 1.9893 1.9906 418.9349 419.2680 0.0499 -1.0000 -1.0000 5618110 1582721813.10 151.4949 60.0054 32.0000 1.9884 1.9897 419.0526 419.3852 0.0498 -1.0000 -1.0000 5618172 1582721813.20 151.4949 60.0054 32.0000 1.9878 1.9891 419.0999 419.4329 0.0500 -1.0000 -1.0000 5618235 1582721813.30 151.4949 60.0054 32.0000 1.9885 1.9898 419.1655 419.4994 0.0499 -1.0000 -1.0000 5618313 1582721813.40 151.4949 60.0054 32.0000 1.9889 1.9902 419.1518 419.4856 0.0499 -1.0000 -1.0000 5618376 1582721813.50 151.5212 60.0054 32.0000 1.9893 1.9906 419.1600 419.4927 0.0498 -1.0000 -1.0000 5618438 1582721813.60 151.5378 60.0054 32.0000 1.9893 1.9906 418.9910 419.3241 0.0499 -1.0000 -1.0000 5618516 1582721813.70 151.5378 60.0054 32.0000 1.9890 1.9903 419.0874 419.4218 0.0501 -1.0000 -1.0000 5618579 1582721813.80 151.5378 60.0054 32.0000 1.9891 1.9904 419.2193 419.5521 0.0499 -1.0000 -1.0000 5618657 1582721813.90 151.5378 60.0054 32.0000 1.9887 1.9900 419.1925 419.5263 0.0500 -1.0000 -1.0000 5618719 1582721814.00 151.4633 60.0054 32.0000 1.9888 1.9901 419.0924 419.4263 0.0500 -1.0000 -1.0000 5618782 1582721814.10 151.4225 60.0053 32.0000 1.9891 1.9905 418.9478 419.2827 0.0501 -1.0000 -1.0000 5618860 1582721814.20 151.3811 60.0050 32.0000 1.9898 1.9911 418.9590 419.2929 0.0500 -1.0000 -1.0000 5619032 1582721814.30 151.3811 60.0050 32.0000 1.9895 1.9908 419.1749 419.5086 0.0499 -1.0000 -1.0000 5619110 1582721814.40 151.3811 60.0050 32.0000 1.9892 1.9905 419.2034 419.5367 0.0499 -1.0000 -1.0000 5619172 1582721814.50 151.3811 60.0050 32.0000 1.9885 1.9898 419.1050 419.4386 0.0500 -1.0000 -1.0000 5619235 1582721814.60 151.3811 60.0050 32.0000 1.9893 1.9906 419.0168 419.3504 0.0499 -1.0000 -1.0000 5619298 1582721814.70 151.3811 60.0050 32.0000 1.9894 1.9907 419.0374 419.3714 0.0500 -1.0000 -1.0000 5619548 1582721814.80 151.3811 60.0050 32.0000 1.9884 1.9897 419.2180 419.5520 0.0500 -1.0000 -1.0000 5619610 1582721814.90 151.3811 60.0050 32.0000 1.9888 1.9901 419.1113 419.4448 0.0499 -1.0000 -1.0000 5619672 1582721815.00 151.3811 60.0050 32.0000 1.9889 1.9902 418.9916 419.3251 0.0499 -1.0000 -1.0000 5619735 1582721815.10 151.3811 60.0050 32.0000 1.9886 1.9899 418.8403 419.1725 0.0498 -1.0000 -1.0000 5619813 1582721815.20 151.3811 60.0050 32.0000 1.9895 1.9908 419.0959 419.4279 0.0497 -1.0000 -1.0000 5619876 1582721815.30 151.5341 60.0050 32.0000 1.9889 1.9902 419.1766 419.5096 0.0499 -1.0000 -1.0000 5619938 1582721815.40 151.5013 60.0050 32.0000 1.9889 1.9902 419.1161 419.4494 0.0499 -1.0000 -1.0000 5620001 1582721815.50 151.5013 60.0050 32.0000 1.9895 1.9908 418.9644 419.2982 0.0500 -1.0000 -1.0000 5620079 1582721815.60 151.5013 60.0050 32.0000 1.9895 1.9908 418.9085 419.2421 0.0499 -1.0000 -1.0000 5620141 1582721815.70 151.5013 60.0050 32.0000 1.9889 1.9902 418.8896 419.2221 0.0498 -1.0000 -1.0000 5620766 1582721815.80 151.5034 60.0050 32.0000 1.9886 1.9899 419.0455 419.3788 0.0499 -1.0000 -1.0000 5620845 1582721815.90 151.5122 60.0050 32.0000 1.9895 1.9908 418.9927 419.3260 0.0499 -1.0000 -1.0000 5620907 1582721816.00 151.5122 60.0050 32.0000 1.9895 1.9908 419.0250 419.3587 0.0500 -1.0000 -1.0000 5620969 1582721816.10 151.5122 60.0050 32.0000 1.9892 1.9905 418.9776 419.3120 0.0500 -1.0000 -1.0000 5621063 1582721816.20 151.5122 60.0050 32.0000 1.9893 1.9906 419.1304 419.4638 0.0499 -1.0000 -1.0000 5621126 1582721816.30 151.5122 60.0050 32.0000 1.9882 1.9895 419.2105 419.5445 0.0500 -1.0000 -1.0000 5621188 1582721816.40 151.5122 60.0050 32.0000 1.9886 1.9899 419.1935 419.5262 0.0498 -1.0000 -1.0000 5621266 1582721816.50 151.5123 60.0050 32.0000 1.9894 1.9907 418.9951 419.3287 0.0500 -1.0000 -1.0000 5621329 1582721816.60 151.4845 60.0050 32.0000 1.9895 1.9908 418.9462 419.2793 0.0498 -1.0000 -1.0000 5621391 1582721816.70 151.4845 60.0050 32.0000 1.9888 1.9901 418.9417 419.2735 0.0498 -1.0000 -1.0000 5621454 1582721816.80 151.4845 60.0050 32.0000 1.9891 1.9904 419.1045 419.4377 0.0499 -1.0000 -1.0000 5621516 1582721816.90 151.5025 60.0050 32.0000 1.9885 1.9898 419.2155 419.5478 0.0496 -1.0000 -1.0000 5621579 1582721817.00 151.5025 60.0050 32.0000 1.9891 1.9904 419.0150 419.3476 0.0498 -1.0000 -1.0000 5621657 1582721817.10 151.5025 60.0050 32.0000 1.9893 1.9906 418.9931 419.3250 0.0497 -1.0000 -1.0000 5621719 1582721817.20 151.5025 60.0050 32.0000 1.9885 1.9898 419.1407 419.4728 0.0497 -1.0000 -1.0000 5621782 1582721817.30 151.5025 60.0050 32.0000 1.9884 1.9897 419.2324 419.5654 0.0499 -1.0000 -1.0000 5621860 1582721817.40 151.5042 60.0050 32.0000 1.9892 1.9905 419.0817 419.4146 0.0499 -1.0000 -1.0000 5621922 1582721817.50 151.5584 60.0050 32.0000 1.9896 1.9909 418.9919 419.3247 0.0498 -1.0000 -1.0000 5621985 1582721817.60 151.5584 60.0050 32.0000 1.9893 1.9906 418.9422 419.2753 0.0499 -1.0000 -1.0000 5622047 1582721817.70 151.5584 60.0050 32.0000 1.9890 1.9903 419.0766 419.4105 0.0500 -1.0000 -1.0000 5622110 1582721817.80 151.5584 60.0050 32.0000 1.9889 1.9902 419.2120 419.5451 0.0499 -1.0000 -1.0000 5622313 1582721817.90 151.5584 60.0050 32.0000 1.9890 1.9903 419.2183 419.5516 0.0499 -1.0000 -1.0000 5622376 1582721818.00 151.5584 60.0050 32.0000 1.9889 1.9902 419.0314 419.3639 0.0498 -1.0000 -1.0000 5622438 1582721818.10 151.4836 60.0050 32.0000 1.9890 1.9903 419.0589 419.3916 0.0497 -1.0000 -1.0000 5622516 1582721818.20 151.4836 60.0050 32.0000 1.9885 1.9898 419.1950 419.5267 0.0497 -1.0000 -1.0000 5622579 1582721818.30 151.4836 60.0050 32.0000 1.9891 1.9904 419.2161 419.5495 0.0499 -1.0000 -1.0000 5623001 1582721818.40 151.4836 60.0050 32.0000 1.9894 1.9907 419.2775 419.6101 0.0497 -1.0000 -1.0000 5623079 1582721818.50 151.4836 60.0050 32.0000 1.9894 1.9907 419.0798 419.4123 0.0498 -1.0000 -1.0000 5623141 1582721818.60 151.4057 60.0050 32.0000 1.9900 1.9913 418.9152 419.2475 0.0497 -1.0000 -1.0000 5623204 1582721818.70 151.3873 60.0050 32.0000 1.9891 1.9904 419.0222 419.3545 0.0498 -1.0000 -1.0000 5623282 1582721818.80 151.3873 60.0050 32.0000 1.9890 1.9903 419.0122 419.3447 0.0498 -1.0000 -1.0000 5623548 1582721818.90 151.3873 60.0050 32.0000 1.9881 1.9894 419.2476 419.5803 0.0497 -1.0000 -1.0000 5623610 1582721819.00 151.3873 60.0050 32.0000 1.9886 1.9899 419.2032 419.5352 0.0497 -1.0000 -1.0000 5623688 1582721819.10 151.4325 60.0050 32.0000 1.9897 1.9910 419.0629 419.3948 0.0497 -1.0000 -1.0000 5623751 1582721819.20 151.4966 60.0050 32.0000 1.9901 1.9914 418.9559 419.2888 0.0498 -1.0000 -1.0000 5623813 1582721819.30 151.4966 60.0050 32.0000 1.9897 1.9910 419.0777 419.4103 0.0498 -1.0000 -1.0000 5624126 1582721819.40 151.4966 60.0050 32.0000 1.9892 1.9905 419.2020 419.5344 0.0497 -1.0000 -1.0000 5624188 1582721819.50 151.4966 60.0050 32.0000 1.9892 1.9905 419.1983 419.5312 0.0498 -1.0000 -1.0000 5624266 1582721819.60 151.4966 60.0050 32.0000 1.9894 1.9907 419.2018 419.5346 0.0498 -1.0000 -1.0000 5624329 1582721819.70 151.5085 60.0055 32.0000 1.9899 1.9912 418.9840 419.3171 0.0499 -1.0000 -1.0000 5624391 1582721819.80 151.5087 60.0055 32.0000 1.9893 1.9906 419.0307 419.3632 0.0497 -1.0000 -1.0000 5624532 1582721819.90 151.5087 60.0055 32.0000 1.9899 1.9912 419.1232 419.4551 0.0497 -1.0000 -1.0000 5624594 1582721820.00 151.5087 60.0055 32.0000 1.9895 1.9908 419.2046 419.5363 0.0496 -1.0000 -1.0000 5624657 1582721820.10 151.5087 60.0055 32.0000 1.9894 1.9907 419.0136 419.3450 0.0496 -1.0000 -1.0000 5624719 1582721820.20 151.4887 60.0055 32.0000 1.9896 1.9909 418.9743 419.3075 0.0499 -1.0000 -1.0000 5624860 1582721820.30 151.4328 60.0055 32.0000 1.9896 1.9909 419.0448 419.3772 0.0497 -1.0000 -1.0000 5624922 1582721820.40 151.4328 60.0055 32.0000 1.9896 1.9909 419.1685 419.5002 0.0497 -1.0000 -1.0000 5625016 1582721820.50 151.4328 60.0055 32.0000 1.9893 1.9906 419.0166 419.3484 0.0497 -1.0000 -1.0000 5625079 1582721820.60 151.4328 60.0055 32.0000 1.9896 1.9909 418.9051 419.2377 0.0498 -1.0000 -1.0000 5625141 1582721820.70 151.4328 60.0055 32.0000 1.9893 1.9906 418.9783 419.3099 0.0495 -1.0000 -1.0000 5625219 1582721820.80 151.3982 60.0055 32.0000 1.9896 1.9909 419.1155 419.4468 0.0498 -1.0000 -1.0000 5625282 1582721820.90 151.3982 60.0055 32.0000 1.9893 1.9906 419.1264 419.4599 0.0499 -1.0000 -1.0000 5625563 1582721821.00 151.3982 60.0055 32.0000 1.9886 1.9899 419.0602 419.3931 0.0499 -1.0000 -1.0000 5625641 1582721821.10 151.3982 60.0055 32.0000 1.9897 1.9910 419.0237 419.3560 0.0497 -1.0000 -1.0000 5625704 1582721821.20 151.3982 60.0055 32.0000 1.9890 1.9903 418.9407 419.2731 0.0498 -1.0000 -1.0000 5625766 1582721821.30 151.3982 60.0055 32.0000 1.9887 1.9900 419.1544 419.4870 0.0498 -1.0000 -1.0000 5625876 1582721821.40 151.4280 60.0055 32.0000 1.9878 1.9891 419.1381 419.4703 0.0497 -1.0000 -1.0000 5626047 1582721821.50 151.4280 60.0055 32.0000 1.9888 1.9901 419.0188 419.3499 0.0496 -1.0000 -1.0000 5626126 1582721821.60 151.4280 60.0055 32.0000 1.9902 1.9915 419.0542 419.3857 0.0497 -1.0000 -1.0000 5626188 1582721821.70 151.4280 60.0055 32.0000 1.9888 1.9901 419.0802 419.4126 0.0497 -1.0000 -1.0000 5626251 1582721821.80 151.4280 60.0055 32.0000 1.9889 1.9902 419.1202 419.4524 0.0497 -1.0000 -1.0000 5626313 1582721821.90 151.4741 60.0055 32.0000 1.9894 1.9907 419.0829 419.4149 0.0497 -1.0000 -1.0000 5626798 1582721822.00 151.4741 60.0055 32.0000 1.9896 1.9909 419.0154 419.3470 0.0497 -1.0000 -1.0000 5626860 1582721822.10 151.4741 60.0055 32.0000 1.9896 1.9909 419.0411 419.3731 0.0497 -1.0000 -1.0000 5626938 1582721822.20 151.4741 60.0055 32.0000 1.9894 1.9907 419.0218 419.3536 0.0497 -1.0000 -1.0000 5627001 1582721822.30 151.4741 60.0055 32.0000 1.9897 1.9910 419.0220 419.3545 0.0498 -1.0000 -1.0000 5627063 1582721822.40 151.5260 60.0055 32.0000 1.9886 1.9899 419.1929 419.5249 0.0497 -1.0000 -1.0000 5627548 1582721822.50 151.5676 60.0055 32.0000 1.9890 1.9903 419.1013 419.4336 0.0498 -1.0000 -1.0000 5627610 1582721822.60 151.5676 60.0055 32.0000 1.9900 1.9913 419.0828 419.4167 0.0499 -1.0000 -1.0000 5627672 1582721822.70 151.5676 60.0055 32.0000 1.9898 1.9911 419.0307 419.3633 0.0498 -1.0000 -1.0000 5627751 1582721822.80 151.5676 60.0055 32.0000 1.9898 1.9911 419.1545 419.4868 0.0497 -1.0000 -1.0000 5627813 1582721822.90 151.5676 60.0055 32.0000 1.9886 1.9899 419.1987 419.5312 0.0498 -1.0000 -1.0000 5627876 1582721823.00 151.5269 60.0055 32.0000 1.9889 1.9902 419.2600 419.5930 0.0498 -1.0000 -1.0000 5627954 1582721823.10 151.5269 60.0055 32.0000 1.9895 1.9908 419.1317 419.4643 0.0497 -1.0000 -1.0000 5628016 1582721823.20 151.5269 60.0055 32.0000 1.9896 1.9909 418.8984 419.2312 0.0499 -1.0000 -1.0000 5628079 1582721823.30 151.5269 60.0055 32.0000 1.9884 1.9897 419.0204 419.3525 0.0498 -1.0000 -1.0000 5628157 1582721823.40 151.5269 60.0055 32.0000 1.9900 1.9913 419.1062 419.4390 0.0498 -1.0000 -1.0000 5628282 1582721823.50 151.5034 60.0055 32.0000 1.9883 1.9896 419.1891 419.5211 0.0497 -1.0000 -1.0000 5628360 1582721823.60 151.5034 60.0055 32.0000 1.9890 1.9903 419.0932 419.4267 0.0499 -1.0000 -1.0000 5628422 1582721823.70 151.5034 60.0055 32.0000 1.9895 1.9908 418.9548 419.2868 0.0497 -1.0000 -1.0000 5628485 1582721823.80 151.5034 60.0055 32.0000 1.9890 1.9903 419.0000 419.3309 0.0495 -1.0000 -1.0000 5628547 1582721823.90 151.5034 60.0055 32.0000 1.9896 1.9909 419.0179 419.3502 0.0498 -1.0000 -1.0000 5628610 1582721824.00 151.5100 60.0055 32.0000 1.9897 1.9910 419.1490 419.4819 0.0496 -1.0000 -1.0000 5628798 1582721824.10 151.5291 60.0055 32.0000 1.9896 1.9909 419.0301 419.3611 0.0497 -1.0000 -1.0000 5628860 1582721824.20 151.5291 60.0055 32.0000 1.9894 1.9907 418.9943 419.3254 0.0495 -1.0000 -1.0000 5628922 1582721824.30 151.5291 60.0055 32.0000 1.9891 1.9904 419.1564 419.4874 0.0496 -1.0000 -1.0000 5628985 1582721824.40 151.5291 60.0055 32.0000 1.9882 1.9895 419.1724 419.5037 0.0496 -1.0000 -1.0000 5629063 1582721824.50 151.5291 60.0055 32.0000 1.9893 1.9906 419.1047 419.4357 0.0496 -1.0000 -1.0000 5629251 1582721824.60 151.5380 60.0042 32.0000 1.9891 1.9904 418.9880 419.3199 0.0497 -1.0000 -1.0000 5629313 1582721824.70 151.5380 60.0042 32.0000 1.9891 1.9904 418.9283 419.2595 0.0496 -1.0000 -1.0000 5629391 1582721824.80 151.5380 60.0042 32.0000 1.9886 1.9899 418.9947 419.3260 0.0496 -1.0000 -1.0000 5629454 1582721824.90 151.5380 60.0042 32.0000 1.9888 1.9901 419.0618 419.3941 0.0497 -1.0000 -1.0000 5629516 1582721825.00 151.5380 60.0042 32.0000 1.9886 1.9899 419.1608 419.4927 0.0497 -1.0000 -1.0000 5630563 1582721825.10 151.5100 60.0042 32.0000 1.9887 1.9900 419.0032 419.3360 0.0499 -1.0000 -1.0000 5630626 1582721825.20 151.5005 60.0042 32.0000 1.9895 1.9908 418.9275 419.2602 0.0498 -1.0000 -1.0000 5630688 1582721825.30 151.5005 60.0042 32.0000 1.9894 1.9907 418.9396 419.2711 0.0496 -1.0000 -1.0000 5630766 1582721825.40 151.5005 60.0042 32.0000 1.9888 1.9901 419.1057 419.4374 0.0497 -1.0000 -1.0000 5630829 1582721825.50 151.5005 60.0042 32.0000 1.9883 1.9896 419.1875 419.5208 0.0499 -1.0000 -1.0000 5630907 1582721825.60 151.5005 60.0042 32.0000 1.9886 1.9899 419.0986 419.4308 0.0497 -1.0000 -1.0000 5630969 1582721825.70 151.5478 60.0042 32.0000 1.9894 1.9907 418.9720 419.3034 0.0496 -1.0000 -1.0000 5631032 1582721825.80 151.5478 60.0042 32.0000 1.9898 1.9911 418.9780 419.3097 0.0497 -1.0000 -1.0000 5631110 1582721825.90 151.5478 60.0042 32.0000 1.9890 1.9903 419.2059 419.5369 0.0496 -1.0000 -1.0000 5631172 1582721826.00 151.5478 60.0042 32.0000 1.9888 1.9901 419.1959 419.5283 0.0497 -1.0000 -1.0000 5631235 1582721826.10 151.5478 60.0042 32.0000 1.9889 1.9902 419.0273 419.3594 0.0498 -1.0000 -1.0000 5631329 1582721826.20 151.4877 60.0042 32.0000 1.9892 1.9905 418.8844 419.2170 0.0498 -1.0000 -1.0000 5631391 1582721826.30 151.4877 60.0042 32.0000 1.9890 1.9903 419.1267 419.4587 0.0497 -1.0000 -1.0000 5631454 1582721826.40 151.4877 60.0042 32.0000 1.9891 1.9904 419.2348 419.5662 0.0496 -1.0000 -1.0000 5631516 1582721826.50 151.4877 60.0042 32.0000 1.9889 1.9902 419.1930 419.5252 0.0498 -1.0000 -1.0000 5631579 1582721826.60 151.4877 60.0042 32.0000 1.9893 1.9906 419.0411 419.3728 0.0497 -1.0000 -1.0000 5631641 1582721826.70 151.4877 60.0042 32.0000 1.9894 1.9907 418.9230 419.2550 0.0497 -1.0000 -1.0000 5631719 1582721826.80 151.4800 60.0042 32.0000 1.9890 1.9903 419.0833 419.4154 0.0497 -1.0000 -1.0000 5631782 1582721826.90 151.4800 60.0042 32.0000 1.9891 1.9904 419.2911 419.6231 0.0497 -1.0000 -1.0000 5631860 1582721827.00 151.4800 60.0042 32.0000 1.9896 1.9909 419.1543 419.4867 0.0498 -1.0000 -1.0000 5631922 1582721827.10 151.4800 60.0042 32.0000 1.9899 1.9912 418.9651 419.2971 0.0497 -1.0000 -1.0000 5632047 1582721827.20 151.4800 60.0042 32.0000 1.9897 1.9910 419.0061 419.3390 0.0499 -1.0000 -1.0000 5632110 1582721827.30 151.4800 60.0042 32.0000 1.9893 1.9906 419.0433 419.3767 0.0500 -1.0000 -1.0000 5632188 1582721827.40 151.4800 60.0042 32.0000 1.9890 1.9903 419.0774 419.4106 0.0498 -1.0000 -1.0000 5632251 1582721827.50 151.4800 60.0042 32.0000 1.9892 1.9905 418.9351 419.2675 0.0498 -1.0000 -1.0000 5632344 1582721827.60 151.4800 60.0042 32.0000 1.9897 1.9910 418.8949 419.2261 0.0496 -1.0000 -1.0000 5632532 1582721827.70 151.4800 60.0042 32.0000 1.9903 1.9916 418.9595 419.2915 0.0497 -1.0000 -1.0000 5632594 1582721827.80 151.4816 60.0042 32.0000 1.9885 1.9898 419.1130 419.4451 0.0498 -1.0000 -1.0000 5632672 1582721827.90 151.4902 60.0042 32.0000 1.9894 1.9907 419.1194 419.4529 0.0499 -1.0000 -1.0000 5632735 1582721828.00 151.4902 60.0042 32.0000 1.9898 1.9911 418.9660 419.2985 0.0498 -1.0000 -1.0000 5632798 1582721828.10 151.4902 60.0042 32.0000 1.9891 1.9904 418.9794 419.3119 0.0498 -1.0000 -1.0000 5633095 1582721828.20 151.4902 60.0042 32.0000 1.9895 1.9908 419.0842 419.4171 0.0498 -1.0000 -1.0000 5633157 1582721828.30 151.4902 60.0042 32.0000 1.9892 1.9905 419.2658 419.5980 0.0498 -1.0000 -1.0000 5633219 1582721828.40 151.4902 60.0042 32.0000 1.9900 1.9913 419.1008 419.4336 0.0498 -1.0000 -1.0000 5633282 1582721828.50 151.4870 60.0042 32.0000 1.9894 1.9907 419.0175 419.3502 0.0498 -1.0000 -1.0000 5633345 1582721828.60 151.4394 60.0042 32.0000 1.9888 1.9901 419.0999 419.4312 0.0496 -1.0000 -1.0000 5633782 1582721828.70 151.4394 60.0042 32.0000 1.9883 1.9896 419.1258 419.4582 0.0497 -1.0000 -1.0000 5633844 1582721828.80 151.4394 60.0042 32.0000 1.9900 1.9913 419.0647 419.3964 0.0496 -1.0000 -1.0000 5633907 1582721828.90 151.4394 60.0042 32.0000 1.9905 1.9918 418.9990 419.3305 0.0497 -1.0000 -1.0000 5633969 1582721829.00 151.4394 60.0042 32.0000 1.9890 1.9903 418.9589 419.2916 0.0498 -1.0000 -1.0000 5634047 1582721829.10 151.4832 60.0042 32.0000 1.9890 1.9903 419.1071 419.4396 0.0498 -1.0000 -1.0000 5634110 1582721829.20 151.4832 60.0042 32.0000 1.9883 1.9896 419.1042 419.4367 0.0498 -1.0000 -1.0000 5634172 1582721829.30 151.4832 60.0042 32.0000 1.9884 1.9897 419.1013 419.4329 0.0497 -1.0000 -1.0000 5634251 1582721829.40 151.4832 60.0042 32.0000 1.9895 1.9908 418.8686 419.2006 0.0498 -1.0000 -1.0000 5634313 1582721829.50 151.4832 60.0042 32.0000 1.9896 1.9909 418.8654 419.1979 0.0498 -1.0000 -1.0000 5634391 1582721829.60 151.4448 60.0041 32.0000 1.9895 1.9908 418.9545 419.2870 0.0497 -1.0000 -1.0000 5634454 1582721829.70 151.4205 60.0040 32.0000 1.9889 1.9902 419.0416 419.3730 0.0497 -1.0000 -1.0000 5634516 1582721829.80 151.4205 60.0040 32.0000 1.9894 1.9907 419.0260 419.3585 0.0499 -1.0000 -1.0000 5634579 1582721829.90 151.4205 60.0040 32.0000 1.9899 1.9912 418.9194 419.2523 0.0498 -1.0000 -1.0000 5634641 1582721830.00 151.4205 60.0040 32.0000 1.9897 1.9910 418.9628 419.2947 0.0497 -1.0000 -1.0000 5634704 1582721830.10 151.4205 60.0040 32.0000 1.9887 1.9900 419.0837 419.4160 0.0498 -1.0000 -1.0000 5635438 1582721830.20 151.4205 60.0040 32.0000 1.9890 1.9903 419.1277 419.4607 0.0499 -1.0000 -1.0000 5635501 1582721830.30 151.4622 60.0040 32.0000 1.9888 1.9901 419.0602 419.3932 0.0498 -1.0000 -1.0000 5635563 1582721830.40 151.4737 60.0040 32.0000 1.9897 1.9910 419.0436 419.3756 0.0497 -1.0000 -1.0000 5635641 1582721830.50 151.4737 60.0040 32.0000 1.9890 1.9903 419.0334 419.3656 0.0497 -1.0000 -1.0000 5635704 1582721830.60 151.4737 60.0040 32.0000 1.9888 1.9901 419.1438 419.4758 0.0497 -1.0000 -1.0000 5635766 1582721830.70 151.4737 60.0040 32.0000 1.9884 1.9897 419.1699 419.5030 0.0498 -1.0000 -1.0000 5635829 1582721830.80 151.4737 60.0040 32.0000 1.9903 1.9916 418.9593 419.2915 0.0498 -1.0000 -1.0000 5635891 1582721830.90 151.4737 60.0040 32.0000 1.9901 1.9914 419.0240 419.3568 0.0498 -1.0000 -1.0000 5635954 1582721831.00 151.5077 60.0040 32.0000 1.9891 1.9904 419.1152 419.4479 0.0498 -1.0000 -1.0000 5636032 1582721831.10 151.5077 60.0040 32.0000 1.9900 1.9913 419.1836 419.5177 0.0499 -1.0000 -1.0000 5636704 1582721831.20 151.5077 60.0040 32.0000 1.9903 1.9916 419.0274 419.3596 0.0498 -1.0000 -1.0000 5636766 1582721831.30 151.5077 60.0040 32.0000 1.9899 1.9912 419.0067 419.3395 0.0498 -1.0000 -1.0000 5636845 1582721831.40 151.5077 60.0040 32.0000 1.9899 1.9912 418.9497 419.2833 0.0500 -1.0000 -1.0000 5636907 1582721831.50 151.5077 60.0040 32.0000 1.9897 1.9910 418.9612 419.2945 0.0499 -1.0000 -1.0000 5636969 1582721831.60 151.5430 60.0040 32.0000 1.9889 1.9902 418.9813 419.3139 0.0498 -1.0000 -1.0000 5637048 1582721831.70 151.5430 60.0040 32.0000 1.9890 1.9903 419.1788 419.5119 0.0498 -1.0000 -1.0000 5637110 1582721831.80 151.5430 60.0040 32.0000 1.9888 1.9901 419.0419 419.3742 0.0497 -1.0000 -1.0000 5637188 1582721831.90 151.5430 60.0040 32.0000 1.9901 1.9914 418.9350 419.2675 0.0498 -1.0000 -1.0000 5637251 1582721832.00 151.5430 60.0040 32.0000 1.9902 1.9915 418.9464 419.2804 0.0501 -1.0000 -1.0000 5637313 1582721832.10 151.5430 60.0040 32.0000 1.9893 1.9906 419.1954 419.5303 0.0500 -1.0000 -1.0000 5637376 1582721832.20 151.5430 60.0040 32.0000 1.9897 1.9910 419.0643 419.3973 0.0499 -1.0000 -1.0000 5637438 1582721832.30 151.5430 60.0040 32.0000 1.9903 1.9916 418.8996 419.2320 0.0497 -1.0000 -1.0000 5637501 1582721832.40 151.5430 60.0040 32.0000 1.9900 1.9913 418.9412 419.2739 0.0499 -1.0000 -1.0000 5637579 1582721832.50 151.5430 60.0040 32.0000 1.9889 1.9903 419.1369 419.4707 0.0499 -1.0000 -1.0000 5637641 1582721832.60 151.5430 60.0040 32.0000 1.9889 1.9902 419.0975 419.4298 0.0497 -1.0000 -1.0000 5637704 1582721832.70 151.4569 60.0040 32.0000 1.9897 1.9910 418.9915 419.3233 0.0498 -1.0000 -1.0000 5637782 1582721832.80 151.4569 60.0040 32.0000 1.9901 1.9914 418.9743 419.3078 0.0499 -1.0000 -1.0000 5637844 1582721832.90 151.4569 60.0040 32.0000 1.9883 1.9896 419.0054 419.3379 0.0497 -1.0000 -1.0000 5637907 1582721833.00 151.4569 60.0040 32.0000 1.9895 1.9908 419.1696 419.5031 0.0500 -1.0000 -1.0000 5637969 1582721833.10 151.4569 60.0040 32.0000 1.9886 1.9899 419.1521 419.4869 0.0501 -1.0000 -1.0000 5638047 1582721833.20 151.4569 60.0040 32.0000 1.9898 1.9911 419.0506 419.3844 0.0500 -1.0000 -1.0000 5638329 1582721833.30 151.4569 60.0040 32.0000 1.9893 1.9906 418.9872 419.3207 0.0499 -1.0000 -1.0000 5638407 1582721833.40 151.4569 60.0040 32.0000 1.9882 1.9895 419.0392 419.3710 0.0497 -1.0000 -1.0000 5638469 1582721833.50 151.4569 60.0040 32.0000 1.9896 1.9909 419.1591 419.4927 0.0499 -1.0000 -1.0000 5638547 1582721833.60 151.4569 60.0040 32.0000 1.9895 1.9908 419.0637 419.3968 0.0499 -1.0000 -1.0000 5638610 1582721833.70 151.4569 60.0040 32.0000 1.9904 1.9917 418.9259 419.2588 0.0499 -1.0000 -1.0000 5638672 1582721833.80 151.4569 60.0040 32.0000 1.9904 1.9917 418.9791 419.3129 0.0500 -1.0000 -1.0000 5638735 1582721833.90 151.4583 60.0040 32.0000 1.9894 1.9907 419.0721 419.4055 0.0499 -1.0000 -1.0000 5638813 1582721834.00 151.4588 60.0040 32.0000 1.9888 1.9901 419.1811 419.5148 0.0499 -1.0000 -1.0000 5638876 1582721834.10 151.4588 60.0040 32.0000 1.9890 1.9903 419.1165 419.4505 0.0500 -1.0000 -1.0000 5638954 1582721834.20 151.4588 60.0040 32.0000 1.9897 1.9910 418.9608 419.2950 0.0500 -1.0000 -1.0000 5639016 1582721834.30 151.4588 60.0040 32.0000 1.9898 1.9911 418.9085 419.2430 0.0502 -1.0000 -1.0000 5639079 1582721834.40 151.4588 60.0040 32.0000 1.9890 1.9903 419.0932 419.4278 0.0501 -1.0000 -1.0000 5639157 1582721834.50 151.4613 60.0043 32.0000 1.9888 1.9901 419.1160 419.4502 0.0501 -1.0000 -1.0000 5639219 1582721834.60 151.4669 60.0050 32.0000 1.9894 1.9907 419.0977 419.4318 0.0500 -1.0000 -1.0000 5639282 1582721834.70 151.4669 60.0050 32.0000 1.9895 1.9908 419.0021 419.3352 0.0501 -1.0000 -1.0000 5639766 1582721834.80 151.4669 60.0050 32.0000 1.9900 1.9913 418.8923 419.2250 0.0499 -1.0000 -1.0000 5639829 1582721834.90 151.4669 60.0050 32.0000 1.9894 1.9907 419.0774 419.4114 0.0500 -1.0000 -1.0000 5639891 1582721835.00 151.4669 60.0050 32.0000 1.9886 1.9899 419.1867 419.5215 0.0501 -1.0000 -1.0000 5639969 1582721835.10 151.4669 60.0050 32.0000 1.9890 1.9904 419.0986 419.4328 0.0500 -1.0000 -1.0000 5640032 1582721835.20 151.4669 60.0050 32.0000 1.9892 1.9905 418.9293 419.2627 0.0500 -1.0000 -1.0000 5640094 1582721835.30 151.4669 60.0050 32.0000 1.9902 1.9915 418.9228 419.2567 0.0500 -1.0000 -1.0000 5640282 1582721835.40 151.4669 60.0050 32.0000 1.9898 1.9911 418.9278 419.2627 0.0501 -1.0000 -1.0000 5640344 1582721835.50 151.4669 60.0050 32.0000 1.9895 1.9908 419.0892 419.4238 0.0501 -1.0000 -1.0000 5640422 1582721835.60 151.4669 60.0050 32.0000 1.9898 1.9911 419.0162 419.3505 0.0500 -1.0000 -1.0000 5640485 1582721835.70 151.4685 60.0050 32.0000 1.9904 1.9917 418.9610 419.2950 0.0500 -1.0000 -1.0000 5640547 1582721835.80 151.4746 60.0050 32.0000 1.9903 1.9916 418.9303 419.2638 0.0500 -1.0000 -1.0000 5640798 1582721835.90 151.4746 60.0050 32.0000 1.9890 1.9903 419.0847 419.4192 0.0501 -1.0000 -1.0000 5640860 1582721836.00 151.4746 60.0050 32.0000 1.9894 1.9907 419.1822 419.5165 0.0500 -1.0000 -1.0000 5640922 1582721836.10 151.4746 60.0050 32.0000 1.9895 1.9908 419.0468 419.3810 0.0500 -1.0000 -1.0000 5640985 1582721836.20 151.4746 60.0050 32.0000 1.9905 1.9918 418.9508 419.2846 0.0500 -1.0000 -1.0000 5641048 1582721836.30 151.4746 60.0050 32.0000 1.9905 1.9918 419.0544 419.3882 0.0499 -1.0000 -1.0000 5641298 1582721836.40 151.5058 60.0050 32.0000 1.9894 1.9907 419.0185 419.3522 0.0500 -1.0000 -1.0000 5641376 1582721836.50 151.5058 60.0050 32.0000 1.9888 1.9901 419.1422 419.4757 0.0500 -1.0000 -1.0000 5641438 1582721836.60 151.5058 60.0050 32.0000 1.9903 1.9916 419.0402 419.3749 0.0501 -1.0000 -1.0000 5641501 1582721836.70 151.5058 60.0050 32.0000 1.9905 1.9918 419.0314 419.3652 0.0499 -1.0000 -1.0000 5641563 1582721836.80 151.5058 60.0050 32.0000 1.9895 1.9908 419.1113 419.4451 0.0500 -1.0000 -1.0000 5642266 1582721836.90 151.4919 60.0050 32.0000 1.9891 1.9904 419.1995 419.5345 0.0501 -1.0000 -1.0000 5642329 1582721837.00 151.4809 60.0050 32.0000 1.9892 1.9905 419.1014 419.4360 0.0502 -1.0000 -1.0000 5642485 1582721837.10 151.4809 60.0050 32.0000 1.9901 1.9914 419.0165 419.3506 0.0500 -1.0000 -1.0000 5642547 1582721837.20 151.4809 60.0050 32.0000 1.9897 1.9910 418.9859 419.3207 0.0501 -1.0000 -1.0000 5642610 1582721837.30 151.4809 60.0050 32.0000 1.9898 1.9912 419.1115 419.4450 0.0499 -1.0000 -1.0000 5642672 1582721837.40 151.4809 60.0050 32.0000 1.9896 1.9909 419.1380 419.4710 0.0499 -1.0000 -1.0000 5642735 1582721837.50 151.5337 60.0050 32.0000 1.9896 1.9909 419.1413 419.4754 0.0500 -1.0000 -1.0000 5642813 1582721837.60 151.5337 60.0050 32.0000 1.9899 1.9912 418.9874 419.3204 0.0499 -1.0000 -1.0000 5642876 1582721837.70 151.5337 60.0050 32.0000 1.9902 1.9915 418.9707 419.3047 0.0500 -1.0000 -1.0000 5642938 1582721837.80 151.5337 60.0050 32.0000 1.9898 1.9911 419.0213 419.3548 0.0499 -1.0000 -1.0000 5643016 1582721837.90 151.5337 60.0050 32.0000 1.9898 1.9911 419.1143 419.4478 0.0500 -1.0000 -1.0000 5643079 1582721838.00 151.5484 60.0050 32.0000 1.9890 1.9903 419.0212 419.3552 0.0500 -1.0000 -1.0000 5643141 1582721838.10 151.5513 60.0050 32.0000 1.9896 1.9909 419.0331 419.3667 0.0499 -1.0000 -1.0000 5643204 1582721838.20 151.5513 60.0050 32.0000 1.9898 1.9911 419.0087 419.3429 0.0501 -1.0000 -1.0000 5643266 1582721838.30 151.5513 60.0050 32.0000 1.9891 1.9904 419.1865 419.5221 0.0502 -1.0000 -1.0000 5643563 1582721838.40 151.5513 60.0050 32.0000 1.9889 1.9902 419.1806 419.5153 0.0501 -1.0000 -1.0000 5643641 1582721838.50 151.5513 60.0050 32.0000 1.9894 1.9907 419.1126 419.4473 0.0501 -1.0000 -1.0000 5643704 1582721838.60 151.4721 60.0050 32.0000 1.9904 1.9917 418.9097 419.2435 0.0500 -1.0000 -1.0000 5643766 1582721838.70 151.4721 60.0050 32.0000 1.9900 1.9913 418.9536 419.2875 0.0501 -1.0000 -1.0000 5643829 1582721838.80 151.4721 60.0050 32.0000 1.9884 1.9898 419.0894 419.4243 0.0501 -1.0000 -1.0000 5643891 1582721838.90 151.4721 60.0050 32.0000 1.9885 1.9898 419.2257 419.5606 0.0500 -1.0000 -1.0000 5643954 1582721839.00 151.4721 60.0050 32.0000 1.9889 1.9902 419.1163 419.4498 0.0500 -1.0000 -1.0000 5644032 1582721839.10 151.4721 60.0050 32.0000 1.9894 1.9907 419.0017 419.3362 0.0501 -1.0000 -1.0000 5644094 1582721839.20 151.4721 60.0050 32.0000 1.9892 1.9905 419.0661 419.4003 0.0500 -1.0000 -1.0000 5644157 1582721839.30 151.4721 60.0050 32.0000 1.9889 1.9902 419.1488 419.4837 0.0501 -1.0000 -1.0000 5644235 1582721839.40 151.4721 60.0050 32.0000 1.9898 1.9911 419.0966 419.4315 0.0502 -1.0000 -1.0000 5644297 1582721839.50 151.4721 60.0050 32.0000 1.9890 1.9903 418.9207 419.2547 0.0499 -1.0000 -1.0000 5644360 1582721839.60 151.4721 60.0050 32.0000 1.9895 1.9908 418.9231 419.2551 0.0498 -1.0000 -1.0000 5644422 1582721839.70 151.4721 60.0050 32.0000 1.9899 1.9912 418.9588 419.2926 0.0501 -1.0000 -1.0000 5644485 1582721839.80 151.4375 60.0041 32.0000 1.9888 1.9901 419.1354 419.4696 0.0500 -1.0000 -1.0000 5644563 1582721839.90 151.4375 60.0041 32.0000 1.9892 1.9905 419.0386 419.3732 0.0501 -1.0000 -1.0000 5644845 1582721840.00 151.4375 60.0041 32.0000 1.9893 1.9906 419.0410 419.3749 0.0500 -1.0000 -1.0000 5644907 1582721840.10 151.4375 60.0041 32.0000 1.9898 1.9911 418.9219 419.2556 0.0500 -1.0000 -1.0000 5644985 1582721840.20 151.4375 60.0041 32.0000 1.9897 1.9910 419.0848 419.4195 0.0501 -1.0000 -1.0000 5645048 1582721840.30 151.4375 60.0041 32.0000 1.9885 1.9898 419.1685 419.5022 0.0500 -1.0000 -1.0000 5645110 1582721840.40 151.4375 60.0041 32.0000 1.9894 1.9907 419.0617 419.3964 0.0501 -1.0000 -1.0000 5645844 1582721840.50 151.4375 60.0041 32.0000 1.9898 1.9911 418.9808 419.3152 0.0500 -1.0000 -1.0000 5645907 1582721840.60 151.4375 60.0041 32.0000 1.9899 1.9912 419.0215 419.3554 0.0500 -1.0000 -1.0000 5645969 1582721840.70 151.4375 60.0041 32.0000 1.9890 1.9903 419.1291 419.4634 0.0500 -1.0000 -1.0000 5646032 1582721840.80 151.4375 60.0041 32.0000 1.9891 1.9904 419.0366 419.3701 0.0500 -1.0000 -1.0000 5646094 1582721840.90 151.4375 60.0041 32.0000 1.9895 1.9908 418.9523 419.2861 0.0500 -1.0000 -1.0000 5646172 1582721841.00 151.4560 60.0041 32.0000 1.9895 1.9908 418.9263 419.2594 0.0499 -1.0000 -1.0000 5646235 1582721841.10 151.4560 60.0041 32.0000 1.9894 1.9907 419.0640 419.3984 0.0501 -1.0000 -1.0000 5646297 1582721841.20 151.4560 60.0041 32.0000 1.9884 1.9897 419.1066 419.4416 0.0502 -1.0000 -1.0000 5646360 1582721841.30 151.4560 60.0041 32.0000 1.9894 1.9907 419.0642 419.3986 0.0501 -1.0000 -1.0000 5646438 1582721841.40 151.4560 60.0041 32.0000 1.9897 1.9910 418.8883 419.2235 0.0502 -1.0000 -1.0000 5646501 1582721841.50 151.4723 60.0041 32.0000 1.9889 1.9902 419.0843 419.4185 0.0500 -1.0000 -1.0000 5646579 1582721841.60 151.5008 60.0041 32.0000 1.9890 1.9903 419.1288 419.4625 0.0500 -1.0000 -1.0000 5646641 1582721841.70 151.5008 60.0041 32.0000 1.9898 1.9911 418.9584 419.2929 0.0501 -1.0000 -1.0000 5646704 1582721841.80 151.5008 60.0041 32.0000 1.9903 1.9916 418.8839 419.2192 0.0503 -1.0000 -1.0000 5646766 1582721841.90 151.5008 60.0041 32.0000 1.9894 1.9907 418.9879 419.3229 0.0501 -1.0000 -1.0000 5646829 1582721842.00 151.5008 60.0041 32.0000 1.9895 1.9908 419.0894 419.4229 0.0500 -1.0000 -1.0000 5646891 1582721842.10 151.4980 60.0041 32.0000 1.9891 1.9904 419.0665 419.4008 0.0500 -1.0000 -1.0000 5646969 1582721842.20 151.4960 60.0041 32.0000 1.9904 1.9917 418.9769 419.3113 0.0501 -1.0000 -1.0000 5647032 1582721842.30 151.4960 60.0041 32.0000 1.9899 1.9912 418.8849 419.2200 0.0501 -1.0000 -1.0000 5647095 1582721842.40 151.4960 60.0041 32.0000 1.9899 1.9912 418.7677 419.1011 0.0500 -1.0000 -1.0000 5647298 1582721842.50 151.4960 60.0041 32.0000 1.9894 1.9907 418.8624 419.1969 0.0501 -1.0000 -1.0000 5647360 1582721842.60 151.4960 60.0041 32.0000 1.9889 1.9902 418.9970 419.3314 0.0501 -1.0000 -1.0000 5647422 1582721842.70 151.4960 60.0041 32.0000 1.9897 1.9910 418.9204 419.2542 0.0500 -1.0000 -1.0000 5647485 1582721842.80 151.4960 60.0041 32.0000 1.9904 1.9917 418.9563 419.2907 0.0501 -1.0000 -1.0000 5647548 1582721842.90 151.4960 60.0041 32.0000 1.9897 1.9910 418.9766 419.3104 0.0499 -1.0000 -1.0000 5647610 1582721843.00 151.4960 60.0041 32.0000 1.9898 1.9911 419.0461 419.3796 0.0500 -1.0000 -1.0000 5647797 1582721843.10 151.4960 60.0041 32.0000 1.9894 1.9907 419.0894 419.4241 0.0501 -1.0000 -1.0000 5647860 1582721843.20 151.4960 60.0041 32.0000 1.9899 1.9912 419.1851 419.5192 0.0500 -1.0000 -1.0000 5647922 1582721843.30 151.5057 60.0041 32.0000 1.9901 1.9914 418.9586 419.2924 0.0500 -1.0000 -1.0000 5648001 1582721843.40 151.5057 60.0041 32.0000 1.9904 1.9917 418.8213 419.1551 0.0500 -1.0000 -1.0000 5648063 1582721843.50 151.5057 60.0041 32.0000 1.9899 1.9912 418.9482 419.2819 0.0499 -1.0000 -1.0000 5648563 1582721843.60 151.5057 60.0041 32.0000 1.9892 1.9905 419.1978 419.5306 0.0498 -1.0000 -1.0000 5648626 1582721843.70 151.5057 60.0041 32.0000 1.9892 1.9905 419.0343 419.3678 0.0499 -1.0000 -1.0000 5648688 1582721843.80 151.5057 60.0041 32.0000 1.9900 1.9913 418.9233 419.2570 0.0500 -1.0000 -1.0000 5648766 1582721843.90 151.4962 60.0041 32.0000 1.9901 1.9914 418.9632 419.2965 0.0499 -1.0000 -1.0000 5648829 1582721844.00 151.4962 60.0041 32.0000 1.9897 1.9910 419.0294 419.3627 0.0500 -1.0000 -1.0000 5648891 1582721844.10 151.4962 60.0041 32.0000 1.9898 1.9911 419.0779 419.4121 0.0500 -1.0000 -1.0000 5648954 1582721844.20 151.4962 60.0041 32.0000 1.9899 1.9912 419.0065 419.3408 0.0501 -1.0000 -1.0000 5649016 1582721844.30 151.4962 60.0041 32.0000 1.9901 1.9914 418.8800 419.2138 0.0500 -1.0000 -1.0000 5649079 1582721844.40 151.4968 60.0041 32.0000 1.9896 1.9909 418.9505 419.2844 0.0500 -1.0000 -1.0000 5649157 1582721844.50 151.5092 60.0041 32.0000 1.9890 1.9903 419.0702 419.4036 0.0499 -1.0000 -1.0000 5649282 1582721844.60 151.5092 60.0041 32.0000 1.9890 1.9903 419.0916 419.4255 0.0500 -1.0000 -1.0000 5649345 1582721844.70 151.5092 60.0041 32.0000 1.9904 1.9917 419.0508 419.3849 0.0499 -1.0000 -1.0000 5649422 1582721844.80 151.5092 60.0041 32.0000 1.9903 1.9916 419.0034 419.3357 0.0498 -1.0000 -1.0000 5649485 1582721844.90 151.5092 60.0041 32.0000 1.9896 1.9909 419.1658 419.4987 0.0498 -1.0000 -1.0000 5649548 1582721845.00 151.4868 60.0046 32.0000 1.9896 1.9909 419.1844 419.5184 0.0500 -1.0000 -1.0000 5650297 1582721845.10 151.4868 60.0046 32.0000 1.9902 1.9915 418.9588 419.2924 0.0499 -1.0000 -1.0000 5650344 1582721845.20 151.4868 60.0046 32.0000 1.9894 1.9907 419.0849 419.4186 0.0499 -1.0000 -1.0000 5650407 1582721845.30 151.4868 60.0046 32.0000 1.9893 1.9906 419.2005 419.5337 0.0498 -1.0000 -1.0000 5650485 1582721845.40 151.4868 60.0046 32.0000 1.9896 1.9909 419.1123 419.4453 0.0499 -1.0000 -1.0000 5650547 1582721845.50 151.4963 60.0046 32.0000 1.9895 1.9908 419.0674 419.4009 0.0499 -1.0000 -1.0000 5650626 1582721845.60 151.5080 60.0046 32.0000 1.9901 1.9914 418.9600 419.2932 0.0500 -1.0000 -1.0000 5650688 1582721845.70 151.5080 60.0046 32.0000 1.9897 1.9910 418.9779 419.3118 0.0500 -1.0000 -1.0000 5650751 1582721845.80 151.5080 60.0046 32.0000 1.9894 1.9907 419.0425 419.3752 0.0499 -1.0000 -1.0000 5650813 1582721845.90 151.5080 60.0046 32.0000 1.9887 1.9900 419.1283 419.4615 0.0498 -1.0000 -1.0000 5650876 1582721846.00 151.5080 60.0046 32.0000 1.9892 1.9905 418.9786 419.3118 0.0500 -1.0000 -1.0000 5650938 1582721846.10 151.4980 60.0046 32.0000 1.9897 1.9910 418.9156 419.2488 0.0499 -1.0000 -1.0000 5651016 1582721846.20 151.4849 60.0046 32.0000 1.9895 1.9908 419.0770 419.4097 0.0498 -1.0000 -1.0000 5651079 1582721846.30 151.4849 60.0046 32.0000 1.9888 1.9901 419.0907 419.4242 0.0500 -1.0000 -1.0000 5651141 1582721846.40 151.4849 60.0046 32.0000 1.9900 1.9913 419.0185 419.3512 0.0498 -1.0000 -1.0000 5651219 1582721846.50 151.4849 60.0046 32.0000 1.9903 1.9916 419.0356 419.3698 0.0500 -1.0000 -1.0000 5651282 1582721846.60 151.4849 60.0046 32.0000 1.9889 1.9902 419.0699 419.4033 0.0499 -1.0000 -1.0000 5651345 1582721846.70 151.5799 60.0046 32.0000 1.9892 1.9905 419.1305 419.4628 0.0497 -1.0000 -1.0000 5651422 1582721846.80 151.5808 60.0046 32.0000 1.9890 1.9903 419.1564 419.4905 0.0500 -1.0000 -1.0000 5651485 1582721846.90 151.5808 60.0046 32.0000 1.9899 1.9912 418.9706 419.3034 0.0498 -1.0000 -1.0000 5651547 1582721847.00 151.5808 60.0046 32.0000 1.9897 1.9910 418.9187 419.2517 0.0500 -1.0000 -1.0000 5651829 1582721847.10 151.5808 60.0046 32.0000 1.9893 1.9906 419.0431 419.3761 0.0498 -1.0000 -1.0000 5651891 1582721847.20 151.5808 60.0046 32.0000 1.9897 1.9910 419.1925 419.5252 0.0498 -1.0000 -1.0000 5651954 1582721847.30 151.5808 60.0046 32.0000 1.9896 1.9909 418.9846 419.3170 0.0498 -1.0000 -1.0000 5652032 1582721847.40 151.5808 60.0046 32.0000 1.9900 1.9913 418.9460 419.2783 0.0497 -1.0000 -1.0000 5652094 1582721847.50 151.5808 60.0046 32.0000 1.9892 1.9905 419.0808 419.4129 0.0498 -1.0000 -1.0000 5652157 1582721847.60 151.5808 60.0046 32.0000 1.9887 1.9900 419.2107 419.5430 0.0497 -1.0000 -1.0000 5652219 1582721847.70 151.5808 60.0046 32.0000 1.9898 1.9911 419.0844 419.4164 0.0497 -1.0000 -1.0000 5652282 1582721847.80 151.5808 60.0046 32.0000 1.9893 1.9906 418.9879 419.3210 0.0499 -1.0000 -1.0000 5652360 1582721847.90 151.5808 60.0046 32.0000 1.9904 1.9917 418.9037 419.2354 0.0497 -1.0000 -1.0000 5652422 1582721848.00 151.5567 60.0046 32.0000 1.9889 1.9902 419.0027 419.3348 0.0498 -1.0000 -1.0000 5652485 1582721848.10 151.5554 60.0046 32.0000 1.9889 1.9902 419.0708 419.4044 0.0500 -1.0000 -1.0000 5652563 1582721848.20 151.5554 60.0046 32.0000 1.9891 1.9904 419.1565 419.4900 0.0498 -1.0000 -1.0000 5652626 1582721848.30 151.5554 60.0046 32.0000 1.9893 1.9906 419.0600 419.3919 0.0497 -1.0000 -1.0000 5652688 1582721848.40 151.5554 60.0046 32.0000 1.9905 1.9918 418.8815 419.2138 0.0498 -1.0000 -1.0000 5652751 1582721848.50 151.5554 60.0046 32.0000 1.9894 1.9907 419.0283 419.3611 0.0498 -1.0000 -1.0000 5652813 1582721848.60 151.5376 60.0046 32.0000 1.9889 1.9902 419.0284 419.3607 0.0498 -1.0000 -1.0000 5653298 1582721848.70 151.5085 60.0046 32.0000 1.9890 1.9903 419.1900 419.5225 0.0497 -1.0000 -1.0000 5653376 1582721848.80 151.5085 60.0046 32.0000 1.9889 1.9902 419.0957 419.4282 0.0498 -1.0000 -1.0000 5653438 1582721848.90 151.5085 60.0046 32.0000 1.9889 1.9902 419.0307 419.3632 0.0499 -1.0000 -1.0000 5653501 1582721849.00 151.5085 60.0046 32.0000 1.9890 1.9903 418.9109 419.2442 0.0498 -1.0000 -1.0000 5653579 1582721849.10 151.5085 60.0046 32.0000 1.9889 1.9902 418.9199 419.2534 0.0499 -1.0000 -1.0000 5653860 1582721849.20 151.5085 60.0046 32.0000 1.9882 1.9895 419.0299 419.3604 0.0496 -1.0000 -1.0000 5653922 1582721849.30 151.5085 60.0046 32.0000 1.9881 1.9894 419.0549 419.3880 0.0500 -1.0000 -1.0000 5654001 1582721849.40 151.4638 60.0046 32.0000 1.9890 1.9904 419.1189 419.4526 0.0499 -1.0000 -1.0000 5654063 1582721849.50 151.4310 60.0046 32.0000 1.9899 1.9912 418.9171 419.2503 0.0498 -1.0000 -1.0000 5654126 1582721849.60 151.4310 60.0046 32.0000 1.9897 1.9910 419.0562 419.3874 0.0496 -1.0000 -1.0000 5654329 1582721849.70 151.4310 60.0046 32.0000 1.9886 1.9899 419.0434 419.3760 0.0499 -1.0000 -1.0000 5654391 1582721849.80 151.4538 60.0046 32.0000 1.9887 1.9900 419.0959 419.4278 0.0497 -1.0000 -1.0000 5654454 1582721849.90 151.4538 60.0046 32.0000 1.9896 1.9909 419.0197 419.3525 0.0499 -1.0000 -1.0000 5654516 1582721850.00 151.4891 60.0042 32.0000 1.9903 1.9916 418.9082 419.2411 0.0497 -1.0000 -1.0000 5654579 1582721850.10 151.4891 60.0042 32.0000 1.9899 1.9912 418.9483 419.2804 0.0497 -1.0000 -1.0000 5655110 1582721850.20 151.4891 60.0042 32.0000 1.9886 1.9899 419.0911 419.4229 0.0497 -1.0000 -1.0000 5655172 1582721850.30 151.4891 60.0042 32.0000 1.9895 1.9908 419.1155 419.4470 0.0496 -1.0000 -1.0000 5655235 1582721850.40 151.4891 60.0042 32.0000 1.9901 1.9914 418.9505 419.2815 0.0495 -1.0000 -1.0000 5655313 1582721850.50 151.4939 60.0042 32.0000 1.9900 1.9913 418.8802 419.2130 0.0498 -1.0000 -1.0000 5655376 1582721850.60 151.5051 60.0042 32.0000 1.9900 1.9913 419.0041 419.3357 0.0497 -1.0000 -1.0000 5655563 1582721850.70 151.5051 60.0042 32.0000 1.9897 1.9910 419.1064 419.4384 0.0497 -1.0000 -1.0000 5655641 1582721850.80 151.5051 60.0042 32.0000 1.9892 1.9905 419.0477 419.3804 0.0498 -1.0000 -1.0000 5655704 1582721850.90 151.5051 60.0042 32.0000 1.9901 1.9914 418.9062 419.2387 0.0498 -1.0000 -1.0000 5655766 1582721851.00 151.5051 60.0042 32.0000 1.9895 1.9908 418.9330 419.2660 0.0499 -1.0000 -1.0000 5655829 1582721851.10 151.4726 60.0042 32.0000 1.9889 1.9902 419.0280 419.3602 0.0497 -1.0000 -1.0000 5656032 1582721851.20 151.4726 60.0042 32.0000 1.9889 1.9902 419.0606 419.3928 0.0498 -1.0000 -1.0000 5656094 1582721851.30 151.4726 60.0042 32.0000 1.9898 1.9911 419.0501 419.3832 0.0500 -1.0000 -1.0000 5656172 1582721851.40 151.4726 60.0042 32.0000 1.9897 1.9911 418.9341 419.2675 0.0499 -1.0000 -1.0000 5656235 1582721851.50 151.4726 60.0042 32.0000 1.9893 1.9906 418.9293 419.2617 0.0498 -1.0000 -1.0000 5656313 1582721851.60 151.4726 60.0042 32.0000 1.9892 1.9905 419.0019 419.3339 0.0497 -1.0000 -1.0000 5656376 1582721851.70 151.4841 60.0042 32.0000 1.9889 1.9902 419.1157 419.4485 0.0499 -1.0000 -1.0000 5656547 1582721851.80 151.4962 60.0042 32.0000 1.9895 1.9908 418.9731 419.3057 0.0498 -1.0000 -1.0000 5656626 1582721851.90 151.4962 60.0042 32.0000 1.9896 1.9909 418.8086 419.1414 0.0498 -1.0000 -1.0000 5656688 1582721852.00 151.4962 60.0042 32.0000 1.9896 1.9909 418.9208 419.2536 0.0499 -1.0000 -1.0000 5656751 1582721852.10 151.4962 60.0042 32.0000 1.9893 1.9906 419.0678 419.4002 0.0497 -1.0000 -1.0000 5656813 1582721852.20 151.4962 60.0042 32.0000 1.9887 1.9900 419.1338 419.4665 0.0498 -1.0000 -1.0000 5656891 1582721852.30 151.4664 60.0042 32.0000 1.9889 1.9902 419.0537 419.3857 0.0497 -1.0000 -1.0000 5656954 1582721852.40 151.4664 60.0042 32.0000 1.9892 1.9905 418.9683 419.3002 0.0497 -1.0000 -1.0000 5657032 1582721852.50 151.4664 60.0042 32.0000 1.9899 1.9911 419.0258 419.3576 0.0497 -1.0000 -1.0000 5657095 1582721852.60 151.4664 60.0042 32.0000 1.9895 1.9908 419.0553 419.3871 0.0497 -1.0000 -1.0000 5657157 1582721852.70 151.4664 60.0042 32.0000 1.9880 1.9893 419.0440 419.3765 0.0499 -1.0000 -1.0000 5657298 1582721852.80 151.5385 60.0042 32.0000 1.9882 1.9895 419.0772 419.4095 0.0497 -1.0000 -1.0000 5657360 1582721852.90 151.5385 60.0042 32.0000 1.9895 1.9908 419.0239 419.3556 0.0497 -1.0000 -1.0000 5657422 1582721853.00 151.5385 60.0042 32.0000 1.9894 1.9907 418.9995 419.3312 0.0496 -1.0000 -1.0000 5657501 1582721853.10 151.5385 60.0042 32.0000 1.9893 1.9906 419.1189 419.4500 0.0495 -1.0000 -1.0000 5657563 1582721853.20 151.5385 60.0042 32.0000 1.9890 1.9903 419.1064 419.4393 0.0498 -1.0000 -1.0000 5657844 1582721853.30 151.5375 60.0042 32.0000 1.9895 1.9908 418.9137 419.2455 0.0497 -1.0000 -1.0000 5657922 1582721853.40 151.5045 60.0042 32.0000 1.9896 1.9909 418.8889 419.2208 0.0497 -1.0000 -1.0000 5657985 1582721853.50 151.5045 60.0042 32.0000 1.9889 1.9902 419.0586 419.3909 0.0498 -1.0000 -1.0000 5658047 1582721853.60 151.5045 60.0042 32.0000 1.9888 1.9901 419.0583 419.3910 0.0498 -1.0000 -1.0000 5658110 1582721853.70 151.5045 60.0042 32.0000 1.9892 1.9905 419.0545 419.3865 0.0497 -1.0000 -1.0000 5658594 1582721853.80 151.5045 60.0042 32.0000 1.9894 1.9907 418.9294 419.2620 0.0499 -1.0000 -1.0000 5658672 1582721853.90 151.5100 60.0042 32.0000 1.9895 1.9908 418.8867 419.2187 0.0497 -1.0000 -1.0000 5658845 1582721854.00 151.5388 60.0042 32.0000 1.9893 1.9906 418.9935 419.3256 0.0498 -1.0000 -1.0000 5658907 1582721854.10 151.5388 60.0042 32.0000 1.9893 1.9906 419.0230 419.3561 0.0499 -1.0000 -1.0000 5658985 1582721854.20 151.5388 60.0042 32.0000 1.9896 1.9909 418.8682 419.2005 0.0498 -1.0000 -1.0000 5659048 1582721854.30 151.5388 60.0042 32.0000 1.9898 1.9911 418.9154 419.2497 0.0499 -1.0000 -1.0000 5659110 1582721854.40 151.5388 60.0042 32.0000 1.9891 1.9904 419.1014 419.4334 0.0498 -1.0000 -1.0000 5659188 1582721854.50 151.5878 60.0042 32.0000 1.9885 1.9898 419.1488 419.4817 0.0499 -1.0000 -1.0000 5659251 1582721854.60 151.5878 60.0042 32.0000 1.9892 1.9905 418.9445 419.2783 0.0500 -1.0000 -1.0000 5659313 1582721854.70 151.5878 60.0042 32.0000 1.9899 1.9912 418.9071 419.2398 0.0498 -1.0000 -1.0000 5659797 1582721854.80 151.5878 60.0042 32.0000 1.9890 1.9903 418.9359 419.2681 0.0497 -1.0000 -1.0000 5659860 1582721854.90 151.5878 60.0042 32.0000 1.9889 1.9902 418.9952 419.3267 0.0496 -1.0000 -1.0000 5659922 1582721855.00 151.5856 60.0041 32.0000 1.9890 1.9903 419.1370 419.4690 0.0497 -1.0000 -1.0000 5700001 1582721855.10 151.5635 60.0030 32.0000 1.9890 1.9903 418.9214 419.2539 0.0498 -1.0000 -1.0000 5700063 1582721855.20 151.5635 60.0030 32.0000 1.9896 1.9909 418.8798 419.2117 0.0497 -1.0000 -1.0000 5700126 1582721855.30 151.5635 60.0030 32.0000 1.9893 1.9906 419.0815 419.4140 0.0497 -1.0000 -1.0000 5700204 1582721855.40 151.5635 60.0030 32.0000 1.9889 1.9901 419.0891 419.4198 0.0495 -1.0000 -1.0000 5700266 1582721855.50 151.5635 60.0030 32.0000 1.9893 1.9905 419.0021 419.3337 0.0497 -1.0000 -1.0000 5700344 1582721855.60 151.6015 60.0030 32.0000 1.9896 1.9909 418.9507 419.2826 0.0497 -1.0000 -1.0000 5700407 1582721855.70 151.6015 60.0030 32.0000 1.9896 1.9909 418.9149 419.2474 0.0497 -1.0000 -1.0000 5700469 1582721855.80 151.6015 60.0030 32.0000 1.9889 1.9902 419.0806 419.4125 0.0497 -1.0000 -1.0000 5700532 1582721855.90 151.6015 60.0030 32.0000 1.9891 1.9904 419.1389 419.4709 0.0497 -1.0000 -1.0000 5700594 1582721856.00 151.6015 60.0030 32.0000 1.9895 1.9908 419.1370 419.4694 0.0497 -1.0000 -1.0000 5700657 1582721856.10 151.6015 60.0030 32.0000 1.9896 1.9909 418.9775 419.3090 0.0497 -1.0000 -1.0000 5700735 1582721856.20 151.6017 60.0030 32.0000 1.9897 1.9910 418.8882 419.2192 0.0496 -1.0000 -1.0000 5700797 1582721856.30 151.6042 60.0030 32.0000 1.9891 1.9904 418.9469 419.2786 0.0497 -1.0000 -1.0000 5701032 1582721856.40 151.6042 60.0030 32.0000 1.9881 1.9894 419.0262 419.3585 0.0498 -1.0000 -1.0000 5701110 1582721856.50 151.6042 60.0030 32.0000 1.9888 1.9901 419.0249 419.3571 0.0497 -1.0000 -1.0000 5701172 1582721856.60 151.6042 60.0030 32.0000 1.9894 1.9907 419.0380 419.3703 0.0497 -1.0000 -1.0000 5701235 1582721856.70 151.6042 60.0030 32.0000 1.9892 1.9905 418.8522 419.1832 0.0496 -1.0000 -1.0000 5701297 1582721856.80 151.6042 60.0030 32.0000 1.9881 1.9894 419.0139 419.3457 0.0497 -1.0000 -1.0000 5701547 1582721856.90 151.5318 60.0030 32.0000 1.9880 1.9893 419.1590 419.4918 0.0498 -1.0000 -1.0000 5701610 1582721857.00 151.5318 60.0030 32.0000 1.9893 1.9906 419.0551 419.3879 0.0499 -1.0000 -1.0000 5701688 1582721857.10 151.5318 60.0030 32.0000 1.9898 1.9911 418.9850 419.3180 0.0498 -1.0000 -1.0000 5701751 1582721857.20 151.5318 60.0030 32.0000 1.9885 1.9898 419.0801 419.4125 0.0497 -1.0000 -1.0000 5701813 1582721857.30 151.5318 60.0030 32.0000 1.9886 1.9899 419.1195 419.4525 0.0499 -1.0000 -1.0000 5702626 1582721857.40 151.4984 60.0030 32.0000 1.9895 1.9908 419.0587 419.3925 0.0499 -1.0000 -1.0000 5702704 1582721857.50 151.4800 60.0030 32.0000 1.9905 1.9918 418.9907 419.3228 0.0497 -1.0000 -1.0000 5702845 1582721857.60 151.4800 60.0030 32.0000 1.9893 1.9906 419.0942 419.4267 0.0498 -1.0000 -1.0000 5702907 1582721857.70 151.4800 60.0030 32.0000 1.9888 1.9901 419.1344 419.4669 0.0498 -1.0000 -1.0000 5702969 1582721857.80 151.4800 60.0030 32.0000 1.9889 1.9902 419.0354 419.3689 0.0499 -1.0000 -1.0000 5703048 1582721857.90 151.4800 60.0030 32.0000 1.9893 1.9906 419.0482 419.3807 0.0498 -1.0000 -1.0000 5703110 1582721858.00 151.4359 60.0030 32.0000 1.9889 1.9902 419.0705 419.4032 0.0498 -1.0000 -1.0000 5703172 1582721858.10 151.4359 60.0030 32.0000 1.9884 1.9897 419.1288 419.4619 0.0499 -1.0000 -1.0000 5703251 1582721858.20 151.4359 60.0030 32.0000 1.9888 1.9901 419.1634 419.4975 0.0500 -1.0000 -1.0000 5703313 1582721858.30 151.4359 60.0030 32.0000 1.9892 1.9905 419.0482 419.3818 0.0499 -1.0000 -1.0000 5703376 1582721858.40 151.4359 60.0030 32.0000 1.9896 1.9909 418.8943 419.2268 0.0497 -1.0000 -1.0000 5703438 1582721858.50 151.4553 60.0030 32.0000 1.9888 1.9901 419.0711 419.4027 0.0497 -1.0000 -1.0000 5703516 1582721858.60 151.4599 60.0030 32.0000 1.9893 1.9906 419.2102 419.5430 0.0498 -1.0000 -1.0000 5703563 1582721858.70 151.4599 60.0030 32.0000 1.9889 1.9902 419.1817 419.5149 0.0499 -1.0000 -1.0000 5703641 1582721858.80 151.4599 60.0030 32.0000 1.9896 1.9909 418.9201 419.2529 0.0498 -1.0000 -1.0000 5703704 1582721858.90 151.4599 60.0030 32.0000 1.9898 1.9911 419.0230 419.3549 0.0497 -1.0000 -1.0000 5703766 1582721859.00 151.4604 60.0031 32.0000 1.9893 1.9906 419.1124 419.4456 0.0499 -1.0000 -1.0000 5703845 1582721859.10 151.4753 60.0036 32.0000 1.9885 1.9898 419.2076 419.5404 0.0498 -1.0000 -1.0000 5703907 1582721859.20 151.4753 60.0036 32.0000 1.9904 1.9917 418.9457 419.2791 0.0499 -1.0000 -1.0000 5703969 1582721859.30 151.4753 60.0036 32.0000 1.9905 1.9918 418.9441 419.2770 0.0498 -1.0000 -1.0000 5704048 1582721859.40 151.4753 60.0036 32.0000 1.9891 1.9904 418.9491 419.2813 0.0498 -1.0000 -1.0000 5704110 1582721859.50 151.4753 60.0036 32.0000 1.9888 1.9902 419.1498 419.4835 0.0499 -1.0000 -1.0000 5704172 1582721859.60 151.4753 60.0036 32.0000 1.9890 1.9903 419.0826 419.4158 0.0498 -1.0000 -1.0000 5704235 1582721859.70 151.4753 60.0036 32.0000 1.9896 1.9909 419.0191 419.3525 0.0500 -1.0000 -1.0000 5704298 1582721859.80 151.4753 60.0036 32.0000 1.9900 1.9913 418.9125 419.2472 0.0502 -1.0000 -1.0000 5704376 1582721859.90 151.4753 60.0036 32.0000 1.9890 1.9903 418.9921 419.3269 0.0501 -1.0000 -1.0000 5705063 1582721860.00 151.4753 60.0036 32.0000 1.9893 1.9906 419.0968 419.4316 0.0501 -1.0000 -1.0000 5705126 1582721860.10 151.4753 60.0036 32.0000 1.9899 1.9912 418.9321 419.2668 0.0501 -1.0000 -1.0000 5705204 1582721860.20 151.4727 60.0036 32.0000 1.9900 1.9913 419.0240 419.3582 0.0500 -1.0000 -1.0000 5705266 1582721860.30 151.4536 60.0036 32.0000 1.9884 1.9897 419.1149 419.4492 0.0501 -1.0000 -1.0000 5705329 1582721860.40 151.4536 60.0036 32.0000 1.9890 1.9903 419.2205 419.5555 0.0501 -1.0000 -1.0000 5705407 1582721860.50 151.4536 60.0036 32.0000 1.9892 1.9905 419.0746 419.4098 0.0501 -1.0000 -1.0000 5705469 1582721860.60 151.4536 60.0036 32.0000 1.9895 1.9908 418.9709 419.3050 0.0500 -1.0000 -1.0000 5705579 1582721860.70 151.4536 60.0036 32.0000 1.9903 1.9916 419.0083 419.3421 0.0500 -1.0000 -1.0000 5705704 1582721860.80 151.4258 60.0036 32.0000 1.9896 1.9909 419.2162 419.5498 0.0499 -1.0000 -1.0000 5705766 1582721860.90 151.4258 60.0036 32.0000 1.9892 1.9905 419.1514 419.4842 0.0498 -1.0000 -1.0000 5705829 1582721861.00 151.4258 60.0036 32.0000 1.9893 1.9906 419.2116 419.5459 0.0501 -1.0000 -1.0000 5705907 1582721861.10 151.4258 60.0036 32.0000 1.9895 1.9908 418.8710 419.2058 0.0502 -1.0000 -1.0000 5705985 1582721861.20 151.4258 60.0036 32.0000 1.9900 1.9913 418.9750 419.3100 0.0501 -1.0000 -1.0000 5706047 1582721861.30 151.4616 60.0036 32.0000 1.9902 1.9915 419.0532 419.3870 0.0500 -1.0000 -1.0000 5706126 1582721861.40 151.4919 60.0036 32.0000 1.9892 1.9905 419.1827 419.5156 0.0499 -1.0000 -1.0000 5706188 1582721861.50 151.4919 60.0036 32.0000 1.9897 1.9910 419.2322 419.5665 0.0500 -1.0000 -1.0000 5706251 1582721861.60 151.4919 60.0036 32.0000 1.9886 1.9899 419.1106 419.4437 0.0498 -1.0000 -1.0000 5706313 1582721861.70 151.4919 60.0036 32.0000 1.9901 1.9914 419.0612 419.3942 0.0499 -1.0000 -1.0000 5706376 1582721861.80 151.4919 60.0036 32.0000 1.9897 1.9910 418.9149 419.2485 0.0500 -1.0000 -1.0000 5706454 1582721861.90 151.4919 60.0036 32.0000 1.9892 1.9905 419.0548 419.3883 0.0499 -1.0000 -1.0000 5706516 1582721862.00 151.4919 60.0036 32.0000 1.9893 1.9906 419.1077 419.4400 0.0497 -1.0000 -1.0000 5706798 1582721862.10 151.4919 60.0036 32.0000 1.9902 1.9915 419.2284 419.5608 0.0497 -1.0000 -1.0000 5706860 1582721862.20 151.4919 60.0036 32.0000 1.9890 1.9903 419.0783 419.4110 0.0499 -1.0000 -1.0000 5706922 1582721862.30 151.4919 60.0036 32.0000 1.9886 1.9899 419.1331 419.4664 0.0499 -1.0000 -1.0000 5706985 1582721862.40 151.5166 60.0036 32.0000 1.9890 1.9903 419.1979 419.5304 0.0498 -1.0000 -1.0000 5707063 1582721862.50 151.5248 60.0036 32.0000 1.9887 1.9900 419.1305 419.4638 0.0499 -1.0000 -1.0000 5707313 1582721862.60 151.5248 60.0036 32.0000 1.9899 1.9912 418.9790 419.3112 0.0497 -1.0000 -1.0000 5707376 1582721862.70 151.5248 60.0036 32.0000 1.9901 1.9914 419.0596 419.3918 0.0498 -1.0000 -1.0000 5707454 1582721862.80 151.5248 60.0036 32.0000 1.9892 1.9905 419.2462 419.5792 0.0499 -1.0000 -1.0000 5707516 1582721862.90 151.5248 60.0036 32.0000 1.9893 1.9906 419.2673 419.6012 0.0499 -1.0000 -1.0000 5707579 1582721863.00 151.4879 60.0036 32.0000 1.9897 1.9910 419.0361 419.3696 0.0499 -1.0000 -1.0000 5707782 1582721863.10 151.4798 60.0036 32.0000 1.9899 1.9912 419.0094 419.3422 0.0498 -1.0000 -1.0000 5707844 1582721863.20 151.4798 60.0036 32.0000 1.9897 1.9910 418.9900 419.3233 0.0499 -1.0000 -1.0000 5707907 1582721863.30 151.4798 60.0036 32.0000 1.9900 1.9913 419.1818 419.5157 0.0500 -1.0000 -1.0000 5707985 1582721863.40 151.4798 60.0036 32.0000 1.9893 1.9906 419.1127 419.4461 0.0499 -1.0000 -1.0000 5708047 1582721863.50 151.4894 60.0036 32.0000 1.9910 1.9923 419.0338 419.3684 0.0500 -1.0000 -1.0000 5708110 1582721863.60 151.5074 60.0036 32.0000 1.9907 1.9920 418.9610 419.2937 0.0498 -1.0000 -1.0000 5708188 1582721863.70 151.5074 60.0036 32.0000 1.9903 1.9916 419.0478 419.3801 0.0499 -1.0000 -1.0000 5708266 1582721863.80 151.5074 60.0036 32.0000 1.9895 1.9908 419.2099 419.5423 0.0497 -1.0000 -1.0000 5708329 1582721863.90 151.5074 60.0036 32.0000 1.9892 1.9905 419.2043 419.5369 0.0499 -1.0000 -1.0000 5708391 1582721864.00 151.5074 60.0036 32.0000 1.9902 1.9915 419.1480 419.4809 0.0497 -1.0000 -1.0000 5708563 1582721864.10 151.5074 60.0036 32.0000 1.9898 1.9911 418.9574 419.2918 0.0501 -1.0000 -1.0000 5708641 1582721864.20 151.5147 60.0036 32.0000 1.9899 1.9912 418.9930 419.3262 0.0498 -1.0000 -1.0000 5708704 1582721864.30 151.5147 60.0036 32.0000 1.9894 1.9907 419.1949 419.5271 0.0498 -1.0000 -1.0000 5708766 1582721864.40 151.5147 60.0036 32.0000 1.9888 1.9901 419.1660 419.4984 0.0497 -1.0000 -1.0000 5708845 1582721864.50 151.5147 60.0036 32.0000 1.9898 1.9911 419.1325 419.4643 0.0498 -1.0000 -1.0000 5708907 1582721864.60 151.5147 60.0036 32.0000 1.9895 1.9908 419.1437 419.4772 0.0499 -1.0000 -1.0000 5709641 1582721864.70 151.5147 60.0036 32.0000 1.9901 1.9914 419.1741 419.5069 0.0499 -1.0000 -1.0000 5709719 1582721864.80 151.5401 60.0030 32.0000 1.9901 1.9914 419.2730 419.6061 0.0499 -1.0000 -1.0000 5709782 1582721864.90 151.5401 60.0030 32.0000 1.9905 1.9918 419.1339 419.4680 0.0500 -1.0000 -1.0000 5709844 1582721865.00 151.5401 60.0030 32.0000 1.9913 1.9926 418.9706 419.3047 0.0500 -1.0000 -1.0000 5709922 1582721865.10 151.5401 60.0030 32.0000 1.9911 1.9924 419.0046 419.3385 0.0500 -1.0000 -1.0000 5709985 1582721865.20 151.5401 60.0030 32.0000 1.9901 1.9914 419.2011 419.5342 0.0499 -1.0000 -1.0000 5710047 1582721865.30 151.5465 60.0030 32.0000 1.9895 1.9908 419.2633 419.5976 0.0500 -1.0000 -1.0000 5710126 1582721865.40 151.5572 60.0030 32.0000 1.9897 1.9910 419.2168 419.5498 0.0498 -1.0000 -1.0000 5710188 1582721865.50 151.5572 60.0030 32.0000 1.9906 1.9919 419.0887 419.4218 0.0499 -1.0000 -1.0000 5710266 1582721865.60 151.5572 60.0030 32.0000 1.9906 1.9919 418.9488 419.2819 0.0499 -1.0000 -1.0000 5710329 1582721865.70 151.5572 60.0030 32.0000 1.9905 1.9918 419.1463 419.4788 0.0498 -1.0000 -1.0000 5710391 1582721865.80 151.5572 60.0030 32.0000 1.9900 1.9913 419.2032 419.5359 0.0498 -1.0000 -1.0000 5710454 1582721865.90 151.4943 60.0030 32.0000 1.9897 1.9910 419.0868 419.4204 0.0500 -1.0000 -1.0000 5710516 1582721866.00 151.4943 60.0030 32.0000 1.9898 1.9911 419.0332 419.3673 0.0499 -1.0000 -1.0000 5710579 1582721866.10 151.4943 60.0030 32.0000 1.9903 1.9916 419.1560 419.4901 0.0499 -1.0000 -1.0000 5710813 1582721866.20 151.4943 60.0030 32.0000 1.9890 1.9903 419.2336 419.5680 0.0501 -1.0000 -1.0000 5710876 1582721866.30 151.4943 60.0030 32.0000 1.9886 1.9899 419.1610 419.4948 0.0499 -1.0000 -1.0000 5710938 1582721866.40 151.4427 60.0030 32.0000 1.9894 1.9907 418.9913 419.3245 0.0499 -1.0000 -1.0000 5711016 1582721866.50 151.4205 60.0030 32.0000 1.9893 1.9906 418.9275 419.2610 0.0500 -1.0000 -1.0000 5711079 1582721866.60 151.4205 60.0030 32.0000 1.9895 1.9908 419.0743 419.4099 0.0502 -1.0000 -1.0000 5711313 1582721866.70 151.4205 60.0030 32.0000 1.9891 1.9904 419.1850 419.5181 0.0498 -1.0000 -1.0000 5711376 1582721866.80 151.4205 60.0030 32.0000 1.9889 1.9902 419.0893 419.4228 0.0500 -1.0000 -1.0000 5711438 1582721866.90 151.4205 60.0030 32.0000 1.9898 1.9911 418.9922 419.3256 0.0499 -1.0000 -1.0000 5711501 1582721867.00 151.4205 60.0030 32.0000 1.9896 1.9909 419.0164 419.3505 0.0500 -1.0000 -1.0000 5711579 1582721867.10 151.4657 60.0030 32.0000 1.9887 1.9900 419.1950 419.5284 0.0498 -1.0000 -1.0000 5711813 1582721867.20 151.4657 60.0030 32.0000 1.9899 1.9912 419.2019 419.5359 0.0501 -1.0000 -1.0000 5711876 1582721867.30 151.4657 60.0030 32.0000 1.9897 1.9910 419.1233 419.4568 0.0499 -1.0000 -1.0000 5711954 1582721867.40 151.4657 60.0030 32.0000 1.9899 1.9912 419.0082 419.3419 0.0500 -1.0000 -1.0000 5712001 1582721867.50 151.4657 60.0030 32.0000 1.9897 1.9910 419.0192 419.3534 0.0501 -1.0000 -1.0000 5712079 1582721867.60 151.4671 60.0030 32.0000 1.9894 1.9907 419.1913 419.5256 0.0500 -1.0000 -1.0000 5712360 1582721867.70 151.4791 60.0030 32.0000 1.9894 1.9907 419.1775 419.5110 0.0499 -1.0000 -1.0000 5712422 1582721867.80 151.4791 60.0030 32.0000 1.9900 1.9913 419.0828 419.4158 0.0499 -1.0000 -1.0000 5712641 1582721867.90 151.4791 60.0030 32.0000 1.9898 1.9911 419.0002 419.3338 0.0500 -1.0000 -1.0000 5712704 1582721868.00 151.4791 60.0030 32.0000 1.9892 1.9905 419.0167 419.3497 0.0498 -1.0000 -1.0000 5712766 1582721868.10 151.4791 60.0030 32.0000 1.9885 1.9898 419.1809 419.5136 0.0499 -1.0000 -1.0000 5712845 1582721868.20 151.4777 60.0030 32.0000 1.9896 1.9909 419.0885 419.4220 0.0499 -1.0000 -1.0000 5712907 1582721868.30 151.4777 60.0030 32.0000 1.9909 1.9922 419.0379 419.3700 0.0498 -1.0000 -1.0000 5712969 1582721868.40 151.4777 60.0030 32.0000 1.9895 1.9908 419.0381 419.3718 0.0501 -1.0000 -1.0000 5713032 1582721868.50 151.4777 60.0030 32.0000 1.9893 1.9906 419.1177 419.4526 0.0501 -1.0000 -1.0000 5713095 1582721868.60 151.4777 60.0030 32.0000 1.9893 1.9906 419.2149 419.5483 0.0499 -1.0000 -1.0000 5713282 1582721868.70 151.4777 60.0030 32.0000 1.9896 1.9909 419.1663 419.5002 0.0500 -1.0000 -1.0000 5713345 1582721868.80 151.4638 60.0030 32.0000 1.9904 1.9917 419.1110 419.4444 0.0499 -1.0000 -1.0000 5713407 1582721868.90 151.4638 60.0030 32.0000 1.9891 1.9904 418.9776 419.3104 0.0498 -1.0000 -1.0000 5713485 1582721869.00 151.4638 60.0030 32.0000 1.9896 1.9910 419.0162 419.3499 0.0499 -1.0000 -1.0000 5713547 1582721869.10 151.4638 60.0030 32.0000 1.9887 1.9900 419.1987 419.5327 0.0500 -1.0000 -1.0000 5713610 1582721869.20 151.4638 60.0030 32.0000 1.9896 1.9909 419.1114 419.4457 0.0500 -1.0000 -1.0000 5714063 1582721869.30 151.4752 60.0030 32.0000 1.9900 1.9913 418.9853 419.3190 0.0500 -1.0000 -1.0000 5714126 1582721869.40 151.4852 60.0030 32.0000 1.9895 1.9908 419.0067 419.3408 0.0500 -1.0000 -1.0000 5714188 1582721869.50 151.4852 60.0030 32.0000 1.9892 1.9905 419.1547 419.4894 0.0501 -1.0000 -1.0000 5714266 1582721869.60 151.4852 60.0030 32.0000 1.9894 1.9907 419.2582 419.5928 0.0500 -1.0000 -1.0000 5714329 1582721869.70 151.4852 60.0030 32.0000 1.9893 1.9906 419.2343 419.5677 0.0499 -1.0000 -1.0000 5714391 1582721869.80 151.4852 60.0030 32.0000 1.9897 1.9910 419.1384 419.4720 0.0499 -1.0000 -1.0000 5714469 1582721869.90 151.4852 60.0030 32.0000 1.9896 1.9909 418.9565 419.2907 0.0499 -1.0000 -1.0000 5714532 1582721870.00 151.4852 60.0030 32.0000 1.9897 1.9910 418.9428 419.2750 0.0499 -1.0000 -1.0000 5714595 1582721870.10 151.4852 60.0030 32.0000 1.9897 1.9910 419.1248 419.4590 0.0500 -1.0000 -1.0000 5714657 1582721870.20 151.4852 60.0030 32.0000 1.9889 1.9902 419.2107 419.5461 0.0501 -1.0000 -1.0000 5715032 1582721870.30 151.4844 60.0035 32.0000 1.9894 1.9907 419.1862 419.5194 0.0498 -1.0000 -1.0000 5715095 1582721870.40 151.4736 60.0036 32.0000 1.9898 1.9911 418.9276 419.2603 0.0499 -1.0000 -1.0000 5715172 1582721870.50 151.4772 60.0036 32.0000 1.9905 1.9918 418.9723 419.3067 0.0501 -1.0000 -1.0000 5715235 1582721870.60 151.4772 60.0036 32.0000 1.9897 1.9910 419.0575 419.3916 0.0500 -1.0000 -1.0000 5715298 1582721870.70 151.4772 60.0036 32.0000 1.9886 1.9899 419.2556 419.5892 0.0499 -1.0000 -1.0000 5715376 1582721870.80 151.4772 60.0036 32.0000 1.9897 1.9910 419.2343 419.5676 0.0499 -1.0000 -1.0000 5715438 1582721870.90 151.4772 60.0036 32.0000 1.9894 1.9907 419.1199 419.4543 0.0501 -1.0000 -1.0000 5715501 1582721871.00 151.4372 60.0036 32.0000 1.9896 1.9909 419.0171 419.3511 0.0500 -1.0000 -1.0000 5715579 1582721871.10 151.4372 60.0036 32.0000 1.9899 1.9912 419.0575 419.3914 0.0500 -1.0000 -1.0000 5715641 1582721871.20 151.4372 60.0036 32.0000 1.9885 1.9898 419.2036 419.5376 0.0500 -1.0000 -1.0000 5716063 1582721871.30 151.4372 60.0036 32.0000 1.9886 1.9899 419.1478 419.4811 0.0499 -1.0000 -1.0000 5716141 1582721871.40 151.4372 60.0036 32.0000 1.9889 1.9902 419.2504 419.5841 0.0500 -1.0000 -1.0000 5716204 1582721871.50 151.5096 60.0036 32.0000 1.9898 1.9912 419.1292 419.4632 0.0500 -1.0000 -1.0000 5716297 1582721871.60 151.5096 60.0036 32.0000 1.9895 1.9908 419.0798 419.4122 0.0498 -1.0000 -1.0000 5716360 1582721871.70 151.5096 60.0036 32.0000 1.9893 1.9906 419.1867 419.5204 0.0500 -1.0000 -1.0000 5716579 1582721871.80 151.5096 60.0036 32.0000 1.9895 1.9908 419.2373 419.5715 0.0498 -1.0000 -1.0000 5716657 1582721871.90 151.5096 60.0036 32.0000 1.9893 1.9906 419.1599 419.4940 0.0500 -1.0000 -1.0000 5716735 1582721872.00 151.5096 60.0036 32.0000 1.9901 1.9914 419.0136 419.3476 0.0500 -1.0000 -1.0000 5716798 1582721872.10 151.4834 60.0036 32.0000 1.9908 1.9921 419.0434 419.3774 0.0500 -1.0000 -1.0000 5716860 1582721872.20 151.4834 60.0036 32.0000 1.9895 1.9908 419.1688 419.5026 0.0500 -1.0000 -1.0000 5716922 1582721872.30 151.4834 60.0036 32.0000 1.9896 1.9909 419.2278 419.5624 0.0501 -1.0000 -1.0000 5717063 1582721872.40 151.4834 60.0036 32.0000 1.9893 1.9906 419.1643 419.4985 0.0499 -1.0000 -1.0000 5717141 1582721872.50 151.4834 60.0036 32.0000 1.9901 1.9914 419.0302 419.3641 0.0501 -1.0000 -1.0000 5717204 1582721872.60 151.4633 60.0036 32.0000 1.9902 1.9915 419.0935 419.4288 0.0502 -1.0000 -1.0000 5717266 1582721872.70 151.4569 60.0036 32.0000 1.9901 1.9914 419.1667 419.5014 0.0500 -1.0000 -1.0000 5717345 1582721872.80 151.4569 60.0036 32.0000 1.9903 1.9916 419.0296 419.3627 0.0498 -1.0000 -1.0000 5717407 1582721872.90 151.4569 60.0036 32.0000 1.9903 1.9916 418.9693 419.3021 0.0498 -1.0000 -1.0000 5717469 1582721873.00 151.4569 60.0036 32.0000 1.9901 1.9914 419.1189 419.4516 0.0498 -1.0000 -1.0000 5717548 1582721873.10 151.4569 60.0036 32.0000 1.9886 1.9899 419.1342 419.4675 0.0499 -1.0000 -1.0000 5717610 1582721873.20 151.4647 60.0036 32.0000 1.9891 1.9904 419.2882 419.6217 0.0499 -1.0000 -1.0000 5717672 1582721873.30 151.5103 60.0036 32.0000 1.9900 1.9913 419.3028 419.6367 0.0500 -1.0000 -1.0000 5718079 1582721873.40 151.5103 60.0036 32.0000 1.9907 1.9920 419.1310 419.4648 0.0500 -1.0000 -1.0000 5718141 1582721873.50 151.5103 60.0036 32.0000 1.9901 1.9914 419.0532 419.3877 0.0501 -1.0000 -1.0000 5718204 1582721873.60 151.5103 60.0036 32.0000 1.9896 1.9909 419.1819 419.5163 0.0500 -1.0000 -1.0000 5718266 1582721873.70 151.5103 60.0036 32.0000 1.9889 1.9902 419.2527 419.5867 0.0500 -1.0000 -1.0000 5718329 1582721873.80 151.6012 60.0036 32.0000 1.9894 1.9907 419.1554 419.4894 0.0500 -1.0000 -1.0000 5718579 1582721873.90 151.6012 60.0036 32.0000 1.9907 1.9921 419.0405 419.3745 0.0500 -1.0000 -1.0000 5718641 1582721874.00 151.6012 60.0036 32.0000 1.9907 1.9920 418.9501 419.2852 0.0502 -1.0000 -1.0000 5718704 1582721874.10 151.6012 60.0036 32.0000 1.9903 1.9916 419.1042 419.4392 0.0502 -1.0000 -1.0000 5718782 1582721874.20 151.6012 60.0036 32.0000 1.9901 1.9914 419.0917 419.4262 0.0500 -1.0000 -1.0000 5718845 1582721874.30 151.5845 60.0036 32.0000 1.9899 1.9912 419.1384 419.4720 0.0500 -1.0000 -1.0000 5719876 1582721874.40 151.5764 60.0036 32.0000 1.9893 1.9906 419.1984 419.5326 0.0500 -1.0000 -1.0000 5719954 1582721874.50 151.5764 60.0036 32.0000 1.9887 1.9900 419.2762 419.6097 0.0499 -1.0000 -1.0000 5720016 1582721874.60 151.5764 60.0036 32.0000 1.9886 1.9899 419.2232 419.5581 0.0501 -1.0000 -1.0000 5720079 1582721874.70 151.5764 60.0036 32.0000 1.9895 1.9908 419.0990 419.4327 0.0499 -1.0000 -1.0000 5720141 1582721874.80 151.5764 60.0036 32.0000 1.9905 1.9918 419.0101 419.3433 0.0499 -1.0000 -1.0000 5720204 1582721874.90 151.5295 60.0037 32.0000 1.9901 1.9914 419.1238 419.4565 0.0498 -1.0000 -1.0000 5720266 1582721875.00 151.5295 60.0037 32.0000 1.9887 1.9900 419.2911 419.6249 0.0501 -1.0000 -1.0000 5720344 1582721875.10 151.5295 60.0037 32.0000 1.9884 1.9897 419.2671 419.6017 0.0500 -1.0000 -1.0000 5720407 1582721875.20 151.5295 60.0037 32.0000 1.9897 1.9910 419.0572 419.3900 0.0498 -1.0000 -1.0000 5720469 1582721875.30 151.5295 60.0037 32.0000 1.9899 1.9913 419.0932 419.4268 0.0500 -1.0000 -1.0000 5720813 1582721875.40 151.5244 60.0037 32.0000 1.9892 1.9905 419.1252 419.4596 0.0500 -1.0000 -1.0000 5720876 1582721875.50 151.5231 60.0037 32.0000 1.9893 1.9906 419.2224 419.5551 0.0497 -1.0000 -1.0000 5720954 1582721875.60 151.5231 60.0037 32.0000 1.9885 1.9898 419.3300 419.6627 0.0498 -1.0000 -1.0000 5721016 1582721875.70 151.5231 60.0037 32.0000 1.9889 1.9902 419.1926 419.5266 0.0500 -1.0000 -1.0000 5721110 1582721875.80 151.5231 60.0037 32.0000 1.9891 1.9905 419.0418 419.3761 0.0500 -1.0000 -1.0000 5721188 1582721875.90 151.5231 60.0037 32.0000 1.9898 1.9911 419.0966 419.4312 0.0501 -1.0000 -1.0000 5721251 1582721876.00 151.5781 60.0037 32.0000 1.9895 1.9908 419.2029 419.5366 0.0499 -1.0000 -1.0000 5721313 1582721876.10 151.5781 60.0037 32.0000 1.9885 1.9898 419.1390 419.4731 0.0501 -1.0000 -1.0000 5721391 1582721876.20 151.5781 60.0037 32.0000 1.9895 1.9908 419.1416 419.4755 0.0500 -1.0000 -1.0000 5721454 1582721876.30 151.5781 60.0037 32.0000 1.9900 1.9913 419.1610 419.4944 0.0499 -1.0000 -1.0000 5721516 1582721876.40 151.5781 60.0037 32.0000 1.9892 1.9905 419.1911 419.5246 0.0499 -1.0000 -1.0000 5721595 1582721876.50 151.5798 60.0037 32.0000 1.9887 1.9900 419.2331 419.5663 0.0499 -1.0000 -1.0000 5721657 1582721876.60 151.5812 60.0037 32.0000 1.9885 1.9898 419.1288 419.4616 0.0499 -1.0000 -1.0000 5721719 1582721876.70 151.5812 60.0037 32.0000 1.9901 1.9914 418.9359 419.2694 0.0500 -1.0000 -1.0000 5721797 1582721876.80 151.5812 60.0037 32.0000 1.9887 1.9900 419.0715 419.4053 0.0500 -1.0000 -1.0000 5721860 1582721876.90 151.5812 60.0037 32.0000 1.9886 1.9899 419.2259 419.5593 0.0499 -1.0000 -1.0000 5721922 1582721877.00 151.5812 60.0037 32.0000 1.9892 1.9905 419.2605 419.5940 0.0500 -1.0000 -1.0000 5722001 1582721877.10 151.5544 60.0037 32.0000 1.9893 1.9906 419.2278 419.5618 0.0500 -1.0000 -1.0000 5722063 1582721877.20 151.5504 60.0037 32.0000 1.9896 1.9909 419.0417 419.3762 0.0501 -1.0000 -1.0000 5722126 1582721877.30 151.5504 60.0037 32.0000 1.9888 1.9901 419.1563 419.4906 0.0500 -1.0000 -1.0000 5722188 1582721877.40 151.5504 60.0037 32.0000 1.9884 1.9897 419.1641 419.4971 0.0498 -1.0000 -1.0000 5722345 1582721877.50 151.5504 60.0037 32.0000 1.9885 1.9898 419.2449 419.5785 0.0499 -1.0000 -1.0000 5722407 1582721877.60 151.5504 60.0037 32.0000 1.9890 1.9903 419.1294 419.4622 0.0498 -1.0000 -1.0000 5722469 1582721877.70 151.5504 60.0037 32.0000 1.9903 1.9916 419.0943 419.4277 0.0500 -1.0000 -1.0000 5722532 1582721877.80 151.5276 60.0037 32.0000 1.9893 1.9906 419.1023 419.4360 0.0499 -1.0000 -1.0000 5722610 1582721877.90 151.5246 60.0037 32.0000 1.9893 1.9906 419.1319 419.4658 0.0499 -1.0000 -1.0000 5723079 1582721878.00 151.5246 60.0037 32.0000 1.9887 1.9900 419.2519 419.5847 0.0498 -1.0000 -1.0000 5723141 1582721878.10 151.5246 60.0037 32.0000 1.9887 1.9900 419.3774 419.7107 0.0499 -1.0000 -1.0000 5723219 1582721878.20 151.5246 60.0037 32.0000 1.9891 1.9904 419.1303 419.4636 0.0499 -1.0000 -1.0000 5723282 1582721878.30 151.5246 60.0037 32.0000 1.9891 1.9904 418.9926 419.3260 0.0499 -1.0000 -1.0000 5723345 1582721878.40 151.5326 60.0037 32.0000 1.9895 1.9908 419.0992 419.4317 0.0498 -1.0000 -1.0000 5723407 1582721878.50 151.5326 60.0037 32.0000 1.9887 1.9900 419.3495 419.6826 0.0498 -1.0000 -1.0000 5723469 1582721878.60 151.5326 60.0037 32.0000 1.9889 1.9902 419.3295 419.6626 0.0499 -1.0000 -1.0000 5723548 1582721878.70 151.5326 60.0037 32.0000 1.9894 1.9907 419.2382 419.5718 0.0499 -1.0000 -1.0000 5723610 1582721878.80 151.5326 60.0037 32.0000 1.9895 1.9908 419.1009 419.4342 0.0499 -1.0000 -1.0000 5723672 1582721878.90 151.4666 60.0037 32.0000 1.9898 1.9911 419.0601 419.3928 0.0498 -1.0000 -1.0000 5723860 1582721879.00 151.4666 60.0037 32.0000 1.9892 1.9905 419.1153 419.4489 0.0500 -1.0000 -1.0000 5723938 1582721879.10 151.4666 60.0037 32.0000 1.9888 1.9901 419.2070 419.5406 0.0499 -1.0000 -1.0000 5724001 1582721879.20 151.4666 60.0037 32.0000 1.9887 1.9900 419.3719 419.7046 0.0498 -1.0000 -1.0000 5724063 1582721879.30 151.4666 60.0037 32.0000 1.9897 1.9910 419.2321 419.5658 0.0499 -1.0000 -1.0000 5724126 1582721879.40 151.4666 60.0037 32.0000 1.9898 1.9911 419.0406 419.3738 0.0499 -1.0000 -1.0000 5724360 1582721879.50 151.4807 60.0038 32.0000 1.9900 1.9913 419.0406 419.3743 0.0500 -1.0000 -1.0000 5724423 1582721879.60 151.5004 60.0040 32.0000 1.9894 1.9907 419.2657 419.5994 0.0500 -1.0000 -1.0000 5724485 1582721879.70 151.5004 60.0040 32.0000 1.9893 1.9906 419.2434 419.5776 0.0500 -1.0000 -1.0000 5724563 1582721879.80 151.5004 60.0040 32.0000 1.9893 1.9906 419.0668 419.4011 0.0500 -1.0000 -1.0000 5724641 1582721879.90 151.5004 60.0040 32.0000 1.9897 1.9910 419.1433 419.4770 0.0498 -1.0000 -1.0000 5725063 1582721880.00 151.5004 60.0040 32.0000 1.9891 1.9904 419.2519 419.5851 0.0499 -1.0000 -1.0000 5725126 1582721880.10 151.5004 60.0040 32.0000 1.9893 1.9906 419.2680 419.6016 0.0499 -1.0000 -1.0000 5725204 1582721880.20 151.5004 60.0040 32.0000 1.9889 1.9902 419.2333 419.5659 0.0498 -1.0000 -1.0000 5725266 1582721880.30 151.4685 60.0040 32.0000 1.9898 1.9911 419.1591 419.4928 0.0499 -1.0000 -1.0000 5725360 1582721880.40 151.4685 60.0040 32.0000 1.9894 1.9907 419.0628 419.3962 0.0500 -1.0000 -1.0000 5725423 1582721880.50 151.4685 60.0040 32.0000 1.9888 1.9901 419.0997 419.4333 0.0499 -1.0000 -1.0000 5725610 1582721880.60 151.4685 60.0040 32.0000 1.9884 1.9897 419.2107 419.5445 0.0500 -1.0000 -1.0000 5725672 1582721880.70 151.4685 60.0040 32.0000 1.9890 1.9903 419.1526 419.4862 0.0498 -1.0000 -1.0000 5725735 1582721880.80 151.4685 60.0040 32.0000 1.9896 1.9909 419.0222 419.3553 0.0500 -1.0000 -1.0000 5725813 1582721880.90 151.5483 60.0040 32.0000 1.9888 1.9901 419.1740 419.5076 0.0499 -1.0000 -1.0000 5725876 1582721881.00 151.5483 60.0040 32.0000 1.9884 1.9897 419.2415 419.5752 0.0500 -1.0000 -1.0000 5725938 1582721881.10 151.5483 60.0040 32.0000 1.9890 1.9903 419.0839 419.4189 0.0502 -1.0000 -1.0000 5726001 1582721881.20 151.5483 60.0040 32.0000 1.9899 1.9912 419.0164 419.3505 0.0500 -1.0000 -1.0000 5726063 1582721881.30 151.5483 60.0040 32.0000 1.9900 1.9913 419.0141 419.3482 0.0500 -1.0000 -1.0000 5726141 1582721881.40 151.5435 60.0040 32.0000 1.9890 1.9903 419.1450 419.4791 0.0500 -1.0000 -1.0000 5726204 1582721881.50 151.5273 60.0040 32.0000 1.9881 1.9894 419.2190 419.5539 0.0502 -1.0000 -1.0000 5726626 1582721881.60 151.5273 60.0040 32.0000 1.9888 1.9901 419.1877 419.5223 0.0501 -1.0000 -1.0000 5726688 1582721881.70 151.5273 60.0040 32.0000 1.9896 1.9909 419.0774 419.4126 0.0502 -1.0000 -1.0000 5726751 1582721881.80 151.5273 60.0040 32.0000 1.9897 1.9910 419.0093 419.3445 0.0502 -1.0000 -1.0000 5726813 1582721881.90 151.5273 60.0040 32.0000 1.9892 1.9905 419.2122 419.5470 0.0501 -1.0000 -1.0000 5726876 1582721882.00 151.5273 60.0040 32.0000 1.9889 1.9902 419.2020 419.5379 0.0502 -1.0000 -1.0000 5727063 1582721882.10 151.5185 60.0040 32.0000 1.9891 1.9904 419.0320 419.3660 0.0500 -1.0000 -1.0000 5727141 1582721882.20 151.5185 60.0040 32.0000 1.9896 1.9909 419.0492 419.3841 0.0502 -1.0000 -1.0000 5727204 1582721882.30 151.5185 60.0040 32.0000 1.9889 1.9902 419.2294 419.5639 0.0500 -1.0000 -1.0000 5727266 1582721882.40 151.5185 60.0040 32.0000 1.9887 1.9900 419.2219 419.5562 0.0500 -1.0000 -1.0000 5727345 1582721882.50 151.5185 60.0040 32.0000 1.9886 1.9899 419.2123 419.5459 0.0500 -1.0000 -1.0000 5727407 1582721882.60 151.5667 60.0040 32.0000 1.9886 1.9899 419.1578 419.4902 0.0498 -1.0000 -1.0000 5727469 1582721882.70 151.5667 60.0040 32.0000 1.9894 1.9907 418.9662 419.2995 0.0499 -1.0000 -1.0000 5727548 1582721882.80 151.5667 60.0040 32.0000 1.9897 1.9910 418.9841 419.3178 0.0500 -1.0000 -1.0000 5727610 1582721882.90 151.5667 60.0040 32.0000 1.9897 1.9910 419.0864 419.4206 0.0500 -1.0000 -1.0000 5727672 1582721883.00 151.5667 60.0040 32.0000 1.9896 1.9909 419.2118 419.5459 0.0501 -1.0000 -1.0000 5727860 1582721883.10 151.5610 60.0040 32.0000 1.9890 1.9903 419.2531 419.5872 0.0499 -1.0000 -1.0000 5727922 1582721883.20 151.5290 60.0040 32.0000 1.9895 1.9908 419.0619 419.3951 0.0499 -1.0000 -1.0000 5727985 1582721883.30 151.5290 60.0040 32.0000 1.9902 1.9915 419.0261 419.3607 0.0502 -1.0000 -1.0000 5728063 1582721883.40 151.5290 60.0040 32.0000 1.9895 1.9908 419.0485 419.3826 0.0501 -1.0000 -1.0000 5728126 1582721883.50 151.5290 60.0040 32.0000 1.9896 1.9909 419.2225 419.5566 0.0500 -1.0000 -1.0000 5728360 1582721883.60 151.5290 60.0040 32.0000 1.9888 1.9901 419.2415 419.5761 0.0500 -1.0000 -1.0000 5728423 1582721883.70 151.4644 60.0040 32.0000 1.9886 1.9899 419.3093 419.6428 0.0499 -1.0000 -1.0000 5728485 1582721883.80 151.4644 60.0040 32.0000 1.9891 1.9904 419.1467 419.4811 0.0501 -1.0000 -1.0000 5728563 1582721883.90 151.4644 60.0040 32.0000 1.9901 1.9914 419.0389 419.3735 0.0501 -1.0000 -1.0000 5728626 1582721884.00 151.4644 60.0040 32.0000 1.9888 1.9901 419.0740 419.4083 0.0501 -1.0000 -1.0000 5729063 1582721884.10 151.4644 60.0040 32.0000 1.9893 1.9906 419.0795 419.4140 0.0501 -1.0000 -1.0000 5729141 1582721884.20 151.4644 60.0040 32.0000 1.9892 1.9905 419.1975 419.5322 0.0501 -1.0000 -1.0000 5729204 1582721884.30 151.4652 60.0040 32.0000 1.9894 1.9907 418.9909 419.3253 0.0501 -1.0000 -1.0000 5729266 1582721884.40 151.4931 60.0040 32.0000 1.9900 1.9913 418.9999 419.3340 0.0500 -1.0000 -1.0000 5729329 1582721884.50 151.4931 60.0040 32.0000 1.9893 1.9906 419.1477 419.4825 0.0501 -1.0000 -1.0000 5729391 1582721884.60 151.4931 60.0040 32.0000 1.9882 1.9895 419.2408 419.5750 0.0501 -1.0000 -1.0000 5729579 1582721884.70 151.4931 60.0040 32.0000 1.9897 1.9911 419.1304 419.4651 0.0500 -1.0000 -1.0000 5729641 1582721884.80 151.4931 60.0040 32.0000 1.9897 1.9910 419.0619 419.3964 0.0501 -1.0000 -1.0000 5729704 1582721884.90 151.5126 60.0044 32.0000 1.9898 1.9911 419.0325 419.3679 0.0501 -1.0000 -1.0000 5729954 1582721885.00 151.5126 60.0044 32.0000 1.9885 1.9898 419.3012 419.6351 0.0500 -1.0000 -1.0000 5730032 1582721885.10 151.5126 60.0044 32.0000 1.9887 1.9900 419.1656 419.4998 0.0500 -1.0000 -1.0000 5730094 1582721885.20 151.5126 60.0044 32.0000 1.9894 1.9907 419.0345 419.3683 0.0500 -1.0000 -1.0000 5730157 1582721885.30 151.5126 60.0044 32.0000 1.9899 1.9912 419.0721 419.4068 0.0501 -1.0000 -1.0000 5730219 1582721885.40 151.5126 60.0044 32.0000 1.9881 1.9894 419.1937 419.5284 0.0501 -1.0000 -1.0000 5730297 1582721885.50 151.5528 60.0044 32.0000 1.9889 1.9902 419.1959 419.5301 0.0500 -1.0000 -1.0000 5730376 1582721885.60 151.5528 60.0044 32.0000 1.9887 1.9900 419.1053 419.4395 0.0500 -1.0000 -1.0000 5730594 1582721885.70 151.5528 60.0044 32.0000 1.9897 1.9910 419.0401 419.3744 0.0501 -1.0000 -1.0000 5730657 1582721885.80 151.5528 60.0044 32.0000 1.9895 1.9908 419.0376 419.3718 0.0500 -1.0000 -1.0000 5730735 1582721885.90 151.5528 60.0044 32.0000 1.9889 1.9902 419.2344 419.5686 0.0500 -1.0000 -1.0000 5730798 1582721886.00 151.5528 60.0044 32.0000 1.9883 1.9896 419.2143 419.5494 0.0502 -1.0000 -1.0000 5730860 1582721886.10 151.5418 60.0044 32.0000 1.9889 1.9902 419.1712 419.5060 0.0501 -1.0000 -1.0000 5731095 1582721886.20 151.5418 60.0044 32.0000 1.9890 1.9903 419.0727 419.4065 0.0500 -1.0000 -1.0000 5731157 1582721886.30 151.5418 60.0044 32.0000 1.9894 1.9907 419.0014 419.3349 0.0500 -1.0000 -1.0000 5731220 1582721886.40 151.5418 60.0044 32.0000 1.9892 1.9905 419.0352 419.3689 0.0499 -1.0000 -1.0000 5731298 1582721886.50 151.5418 60.0044 32.0000 1.9887 1.9900 419.1076 419.4412 0.0500 -1.0000 -1.0000 5731360 1582721886.60 151.5292 60.0044 32.0000 1.9892 1.9906 419.0511 419.3862 0.0501 -1.0000 -1.0000 5731563 1582721886.70 151.5211 60.0044 32.0000 1.9900 1.9913 419.0292 419.3629 0.0499 -1.0000 -1.0000 5731626 1582721886.80 151.5211 60.0044 32.0000 1.9895 1.9908 419.1717 419.5046 0.0499 -1.0000 -1.0000 5731688 1582721886.90 151.5211 60.0044 32.0000 1.9887 1.9900 419.3474 419.6799 0.0498 -1.0000 -1.0000 5731751 1582721887.00 151.5211 60.0044 32.0000 1.9885 1.9898 419.1465 419.4809 0.0501 -1.0000 -1.0000 5731829 1582721887.10 151.5211 60.0044 32.0000 1.9887 1.9900 419.0703 419.4050 0.0501 -1.0000 -1.0000 5732063 1582721887.20 151.5378 60.0044 32.0000 1.9903 1.9916 418.9938 419.3282 0.0501 -1.0000 -1.0000 5732126 1582721887.30 151.5378 60.0044 32.0000 1.9892 1.9905 419.2038 419.5375 0.0500 -1.0000 -1.0000 5732204 1582721887.40 151.5378 60.0044 32.0000 1.9889 1.9902 419.2541 419.5882 0.0500 -1.0000 -1.0000 5732266 1582721887.50 151.5378 60.0044 32.0000 1.9898 1.9911 419.2334 419.5678 0.0501 -1.0000 -1.0000 5732329 1582721887.60 151.5378 60.0044 32.0000 1.9893 1.9906 419.1233 419.4582 0.0501 -1.0000 -1.0000 5732579 1582721887.70 151.5350 60.0044 32.0000 1.9887 1.9900 419.1005 419.4334 0.0499 -1.0000 -1.0000 5732641 1582721887.80 151.5237 60.0044 32.0000 1.9880 1.9893 419.1922 419.5259 0.0499 -1.0000 -1.0000 5732719 1582721887.90 151.5237 60.0044 32.0000 1.9882 1.9895 419.1932 419.5274 0.0500 -1.0000 -1.0000 5732782 1582721888.00 151.5237 60.0044 32.0000 1.9887 1.9900 419.1606 419.4933 0.0499 -1.0000 -1.0000 5732844 1582721888.10 151.5237 60.0044 32.0000 1.9894 1.9907 419.0228 419.3571 0.0501 -1.0000 -1.0000 5732923 1582721888.20 151.5237 60.0044 32.0000 1.9895 1.9908 418.9795 419.3127 0.0498 -1.0000 -1.0000 5732985 1582721888.30 151.5278 60.0044 32.0000 1.9883 1.9896 419.1714 419.5063 0.0501 -1.0000 -1.0000 5733048 1582721888.40 151.5638 60.0044 32.0000 1.9877 1.9890 419.2390 419.5734 0.0500 -1.0000 -1.0000 5733110 1582721888.50 151.5638 60.0044 32.0000 1.9892 1.9905 419.2223 419.5558 0.0499 -1.0000 -1.0000 5733172 1582721888.60 151.5638 60.0044 32.0000 1.9894 1.9907 419.0933 419.4282 0.0500 -1.0000 -1.0000 5733251 1582721888.70 151.5638 60.0044 32.0000 1.9894 1.9907 419.0127 419.3454 0.0499 -1.0000 -1.0000 5733985 1582721888.80 151.5638 60.0044 32.0000 1.9896 1.9909 419.1457 419.4797 0.0500 -1.0000 -1.0000 5734047 1582721888.90 151.5727 60.0044 32.0000 1.9891 1.9904 419.2537 419.5873 0.0499 -1.0000 -1.0000 5734110 1582721889.00 151.5727 60.0044 32.0000 1.9892 1.9905 419.2119 419.5464 0.0500 -1.0000 -1.0000 5734188 1582721889.10 151.5727 60.0044 32.0000 1.9904 1.9917 419.1184 419.4520 0.0499 -1.0000 -1.0000 5734251 1582721889.20 151.5727 60.0044 32.0000 1.9895 1.9908 419.0616 419.3949 0.0499 -1.0000 -1.0000 5734329 1582721889.30 151.5727 60.0044 32.0000 1.9895 1.9908 419.2852 419.6195 0.0500 -1.0000 -1.0000 5734407 1582721889.40 151.5552 60.0044 32.0000 1.9888 1.9901 419.2751 419.6089 0.0500 -1.0000 -1.0000 5734469 1582721889.50 151.5453 60.0044 32.0000 1.9891 1.9904 419.2263 419.5597 0.0498 -1.0000 -1.0000 5734532 1582721889.60 151.5453 60.0044 32.0000 1.9892 1.9905 419.0631 419.3958 0.0498 -1.0000 -1.0000 5734594 1582721889.70 151.5453 60.0044 32.0000 1.9897 1.9910 419.0132 419.3463 0.0499 -1.0000 -1.0000 5734657 1582721889.80 151.5453 60.0044 32.0000 1.9896 1.9909 419.1427 419.4762 0.0499 -1.0000 -1.0000 5734735 1582721889.90 151.5453 60.0044 32.0000 1.9894 1.9907 419.3814 419.7155 0.0500 -1.0000 -1.0000 5734798 1582721890.00 151.5252 60.0042 32.0000 1.9898 1.9911 419.0662 419.4005 0.0500 -1.0000 -1.0000 5734860 1582721890.10 151.5252 60.0042 32.0000 1.9901 1.9914 419.0750 419.4092 0.0500 -1.0000 -1.0000 5734938 1582721890.20 151.5252 60.0042 32.0000 1.9893 1.9906 419.1753 419.5099 0.0501 -1.0000 -1.0000 5735001 1582721890.30 151.5252 60.0042 32.0000 1.9892 1.9905 419.1909 419.5254 0.0501 -1.0000 -1.0000 5735063 1582721890.40 151.5252 60.0042 32.0000 1.9894 1.9907 419.2103 419.5447 0.0500 -1.0000 -1.0000 5735126 1582721890.50 151.5252 60.0042 32.0000 1.9896 1.9909 419.0847 419.4187 0.0500 -1.0000 -1.0000 5735188 1582721890.60 151.5526 60.0042 32.0000 1.9901 1.9914 419.0763 419.4096 0.0499 -1.0000 -1.0000 5735251 1582721890.70 151.5526 60.0042 32.0000 1.9893 1.9906 419.0606 419.3941 0.0500 -1.0000 -1.0000 5735329 1582721890.80 151.5526 60.0042 32.0000 1.9890 1.9903 419.2752 419.6093 0.0500 -1.0000 -1.0000 5735391 1582721890.90 151.5526 60.0042 32.0000 1.9889 1.9902 419.2126 419.5469 0.0500 -1.0000 -1.0000 5735454 1582721891.00 151.5526 60.0042 32.0000 1.9889 1.9903 419.0565 419.3917 0.0501 -1.0000 -1.0000 5735532 1582721891.10 151.5537 60.0042 32.0000 1.9897 1.9910 419.0510 419.3847 0.0500 -1.0000 -1.0000 5735595 1582721891.20 151.6027 60.0042 32.0000 1.9883 1.9897 419.1963 419.5303 0.0500 -1.0000 -1.0000 5736079 1582721891.30 151.6027 60.0042 32.0000 1.9897 1.9910 419.2095 419.5439 0.0501 -1.0000 -1.0000 5736157 1582721891.40 151.6027 60.0042 32.0000 1.9897 1.9910 419.0879 419.4222 0.0500 -1.0000 -1.0000 5736219 1582721891.50 151.6027 60.0042 32.0000 1.9893 1.9906 419.1901 419.5251 0.0501 -1.0000 -1.0000 5736282 1582721891.60 151.6027 60.0042 32.0000 1.9885 1.9898 419.2567 419.5917 0.0501 -1.0000 -1.0000 5736423 1582721891.70 151.5783 60.0042 32.0000 1.9892 1.9905 419.1754 419.5095 0.0500 -1.0000 -1.0000 5736516 1582721891.80 151.5783 60.0042 32.0000 1.9900 1.9913 419.1557 419.4893 0.0500 -1.0000 -1.0000 5736595 1582721891.90 151.5783 60.0042 32.0000 1.9905 1.9918 419.0784 419.4127 0.0500 -1.0000 -1.0000 5736657 1582721892.00 151.5783 60.0042 32.0000 1.9887 1.9900 419.1181 419.4518 0.0500 -1.0000 -1.0000 5736719 1582721892.10 151.5783 60.0042 32.0000 1.9879 1.9892 419.3301 419.6635 0.0499 -1.0000 -1.0000 5736782 1582721892.20 151.5783 60.0042 32.0000 1.9885 1.9898 419.2869 419.6207 0.0500 -1.0000 -1.0000 5736845 1582721892.30 151.5698 60.0042 32.0000 1.9886 1.9899 419.1740 419.5082 0.0500 -1.0000 -1.0000 5737126 1582721892.40 151.5698 60.0042 32.0000 1.9901 1.9914 419.0490 419.3830 0.0500 -1.0000 -1.0000 5737204 1582721892.50 151.5698 60.0042 32.0000 1.9902 1.9915 419.0951 419.4292 0.0501 -1.0000 -1.0000 5737266 1582721892.60 151.5698 60.0042 32.0000 1.9891 1.9904 419.2548 419.5897 0.0501 -1.0000 -1.0000 5737329 1582721892.70 151.5698 60.0042 32.0000 1.9891 1.9904 419.2882 419.6225 0.0500 -1.0000 -1.0000 5737407 1582721892.80 151.5637 60.0042 32.0000 1.9894 1.9907 419.2343 419.5681 0.0499 -1.0000 -1.0000 5737579 1582721892.90 151.5598 60.0042 32.0000 1.9891 1.9904 419.1678 419.5015 0.0500 -1.0000 -1.0000 5737641 1582721893.00 151.5598 60.0042 32.0000 1.9893 1.9906 419.1403 419.4731 0.0497 -1.0000 -1.0000 5737704 1582721893.10 151.5598 60.0042 32.0000 1.9899 1.9912 419.0784 419.4129 0.0501 -1.0000 -1.0000 5737766 1582721893.20 151.5598 60.0042 32.0000 1.9888 1.9901 419.1561 419.4899 0.0500 -1.0000 -1.0000 5737844 1582721893.30 151.5598 60.0042 32.0000 1.9897 1.9910 419.2481 419.5817 0.0499 -1.0000 -1.0000 5738063 1582721893.40 151.5031 60.0042 32.0000 1.9893 1.9906 419.2724 419.6069 0.0501 -1.0000 -1.0000 5738141 1582721893.50 151.5031 60.0042 32.0000 1.9891 1.9904 419.1348 419.4691 0.0500 -1.0000 -1.0000 5738204 1582721893.60 151.5031 60.0042 32.0000 1.9895 1.9908 419.1798 419.5129 0.0499 -1.0000 -1.0000 5738266 1582721893.70 151.5031 60.0042 32.0000 1.9893 1.9906 419.2217 419.5559 0.0501 -1.0000 -1.0000 5738329 1582721893.80 151.5031 60.0042 32.0000 1.9895 1.9908 419.1213 419.4553 0.0500 -1.0000 -1.0000 5738579 1582721893.90 151.5390 60.0042 32.0000 1.9898 1.9911 418.9931 419.3272 0.0500 -1.0000 -1.0000 5738641 1582721894.00 151.5498 60.0042 32.0000 1.9892 1.9905 419.1458 419.4802 0.0500 -1.0000 -1.0000 5738704 1582721894.10 151.5498 60.0042 32.0000 1.9887 1.9900 419.2948 419.6289 0.0500 -1.0000 -1.0000 5738782 1582721894.20 151.5498 60.0042 32.0000 1.9892 1.9905 419.2942 419.6263 0.0498 -1.0000 -1.0000 5738845 1582721894.30 151.5498 60.0042 32.0000 1.9898 1.9911 419.0411 419.3746 0.0499 -1.0000 -1.0000 5738907 1582721894.40 151.5498 60.0042 32.0000 1.9893 1.9906 419.1233 419.4561 0.0498 -1.0000 -1.0000 5739579 1582721894.50 151.5297 60.0042 32.0000 1.9885 1.9898 419.2674 419.5995 0.0497 -1.0000 -1.0000 5739641 1582721894.60 151.5214 60.0042 32.0000 1.9889 1.9902 419.2402 419.5736 0.0499 -1.0000 -1.0000 5739704 1582721894.70 151.5214 60.0042 32.0000 1.9895 1.9908 419.0442 419.3779 0.0499 -1.0000 -1.0000 5739782 1582721894.80 151.5214 60.0042 32.0000 1.9894 1.9908 419.1637 419.4968 0.0498 -1.0000 -1.0000 5739844 1582721894.90 151.5214 60.0042 32.0000 1.9887 1.9900 419.2197 419.5529 0.0499 -1.0000 -1.0000 5739907 1582721895.00 151.5309 60.0041 32.0000 1.9885 1.9898 419.1682 419.5027 0.0501 -1.0000 -1.0000 5739985 1582721895.10 151.5675 60.0038 32.0000 1.9893 1.9907 419.1496 419.4841 0.0500 -1.0000 -1.0000 5740063 1582721895.20 151.5675 60.0038 32.0000 1.9904 1.9917 419.1194 419.4534 0.0500 -1.0000 -1.0000 5740126 1582721895.30 151.5675 60.0038 32.0000 1.9900 1.9913 419.0451 419.3777 0.0498 -1.0000 -1.0000 5740204 1582721895.40 151.5675 60.0038 32.0000 1.9893 1.9906 419.1758 419.5088 0.0498 -1.0000 -1.0000 5740313 1582721895.50 151.5675 60.0038 32.0000 1.9883 1.9896 419.2100 419.5433 0.0499 -1.0000 -1.0000 5740438 1582721895.60 151.5342 60.0038 32.0000 1.9885 1.9898 419.2706 419.6039 0.0499 -1.0000 -1.0000 5740501 1582721895.70 151.5342 60.0038 32.0000 1.9896 1.9909 419.1715 419.5045 0.0498 -1.0000 -1.0000 5740563 1582721895.80 151.5342 60.0038 32.0000 1.9892 1.9905 419.1878 419.5209 0.0499 -1.0000 -1.0000 5740641 1582721895.90 151.5342 60.0038 32.0000 1.9887 1.9900 419.2526 419.5858 0.0499 -1.0000 -1.0000 5740688 1582721896.00 151.5342 60.0038 32.0000 1.9890 1.9903 419.2315 419.5652 0.0500 -1.0000 -1.0000 5740751 1582721896.10 151.5152 60.0038 32.0000 1.9885 1.9898 419.1796 419.5138 0.0501 -1.0000 -1.0000 5740829 1582721896.20 151.4961 60.0038 32.0000 1.9896 1.9909 419.0164 419.3506 0.0500 -1.0000 -1.0000 5740891 1582721896.30 151.4961 60.0038 32.0000 1.9897 1.9910 419.0250 419.3591 0.0500 -1.0000 -1.0000 5740954 1582721896.40 151.4961 60.0038 32.0000 1.9894 1.9907 419.1482 419.4827 0.0501 -1.0000 -1.0000 5741095 1582721896.50 151.4961 60.0038 32.0000 1.9882 1.9895 419.2157 419.5504 0.0501 -1.0000 -1.0000 5741157 1582721896.60 151.4961 60.0038 32.0000 1.9886 1.9899 419.2354 419.5694 0.0500 -1.0000 -1.0000 5741219 1582721896.70 151.5530 60.0038 32.0000 1.9888 1.9902 419.1953 419.5300 0.0501 -1.0000 -1.0000 5741298 1582721896.80 151.5530 60.0038 32.0000 1.9895 1.9908 419.0760 419.4106 0.0501 -1.0000 -1.0000 5741360 1582721896.90 151.5530 60.0038 32.0000 1.9894 1.9907 419.0245 419.3564 0.0498 -1.0000 -1.0000 5741423 1582721897.00 151.5530 60.0038 32.0000 1.9890 1.9903 419.2590 419.5924 0.0498 -1.0000 -1.0000 5741626 1582721897.10 151.5530 60.0038 32.0000 1.9891 1.9904 419.1140 419.4470 0.0499 -1.0000 -1.0000 5741688 1582721897.20 151.5374 60.0038 32.0000 1.9892 1.9905 419.0695 419.4042 0.0501 -1.0000 -1.0000 5741751 1582721897.30 151.5374 60.0038 32.0000 1.9892 1.9905 419.0033 419.3377 0.0500 -1.0000 -1.0000 5741829 1582721897.40 151.5374 60.0038 32.0000 1.9891 1.9904 419.2099 419.5429 0.0499 -1.0000 -1.0000 5741891 1582721897.50 151.5374 60.0038 32.0000 1.9888 1.9901 419.2364 419.5710 0.0501 -1.0000 -1.0000 5742094 1582721897.60 151.5374 60.0038 32.0000 1.9888 1.9901 419.2314 419.5653 0.0499 -1.0000 -1.0000 5742157 1582721897.70 151.5374 60.0038 32.0000 1.9894 1.9906 419.1165 419.4497 0.0500 -1.0000 -1.0000 5742219 1582721897.80 151.5453 60.0038 32.0000 1.9895 1.9908 419.0732 419.4061 0.0498 -1.0000 -1.0000 5742297 1582721897.90 151.5453 60.0038 32.0000 1.9896 1.9909 419.0828 419.4170 0.0500 -1.0000 -1.0000 5742376 1582721898.00 151.5453 60.0038 32.0000 1.9889 1.9902 419.1896 419.5233 0.0499 -1.0000 -1.0000 5742579 1582721898.10 151.5453 60.0038 32.0000 1.9886 1.9899 419.0664 419.3997 0.0499 -1.0000 -1.0000 5742657 1582721898.20 151.5453 60.0038 32.0000 1.9890 1.9903 419.0673 419.4017 0.0501 -1.0000 -1.0000 5742719 1582721898.30 151.5453 60.0038 32.0000 1.9887 1.9900 419.0376 419.3706 0.0499 -1.0000 -1.0000 5742782 1582721898.40 151.5339 60.0038 32.0000 1.9889 1.9902 419.1807 419.5146 0.0498 -1.0000 -1.0000 5742845 1582721898.50 151.5239 60.0038 32.0000 1.9894 1.9907 419.1355 419.4692 0.0500 -1.0000 -1.0000 5743329 1582721898.60 151.5239 60.0038 32.0000 1.9893 1.9906 419.0131 419.3476 0.0500 -1.0000 -1.0000 5743407 1582721898.70 151.5239 60.0038 32.0000 1.9890 1.9903 418.9608 419.2940 0.0499 -1.0000 -1.0000 5743469 1582721898.80 151.5239 60.0038 32.0000 1.9893 1.9906 418.9798 419.3134 0.0500 -1.0000 -1.0000 5743532 1582721898.90 151.5239 60.0038 32.0000 1.9892 1.9905 419.2430 419.5766 0.0499 -1.0000 -1.0000 5743610 1582721899.00 151.4949 60.0038 32.0000 1.9883 1.9896 419.1198 419.4529 0.0499 -1.0000 -1.0000 5744079 1582721899.10 151.4949 60.0038 32.0000 1.9885 1.9898 419.1795 419.5136 0.0501 -1.0000 -1.0000 5744141 1582721899.20 151.4949 60.0038 32.0000 1.9892 1.9905 419.1343 419.4681 0.0500 -1.0000 -1.0000 5744204 1582721899.30 151.4949 60.0038 32.0000 1.9890 1.9903 419.1191 419.4533 0.0501 -1.0000 -1.0000 5744282 1582721899.40 151.4949 60.0038 32.0000 1.9887 1.9900 419.2350 419.5704 0.0502 -1.0000 -1.0000 5744344 1582721899.50 151.4949 60.0038 32.0000 1.9890 1.9903 419.1775 419.5125 0.0502 -1.0000 -1.0000 5744407 1582721899.60 151.5221 60.0037 32.0000 1.9899 1.9912 419.0618 419.3983 0.0503 -1.0000 -1.0000 5744485 1582721899.70 151.5358 60.0036 32.0000 1.9896 1.9909 419.0277 419.3628 0.0502 -1.0000 -1.0000 5744547 1582721899.80 151.5358 60.0036 32.0000 1.9895 1.9908 419.1418 419.4770 0.0502 -1.0000 -1.0000 5744610 1582721899.90 151.5358 60.0036 32.0000 1.9888 1.9901 419.2174 419.5528 0.0501 -1.0000 -1.0000 5744672 1582721900.00 151.5358 60.0036 32.0000 1.9880 1.9893 419.2758 419.6103 0.0501 -1.0000 -1.0000 5744735 1582721900.10 151.5359 60.0036 32.0000 1.9889 1.9902 419.1689 419.5028 0.0499 -1.0000 -1.0000 5744813 1582721900.20 151.5394 60.0036 32.0000 1.9896 1.9909 418.9988 419.3317 0.0498 -1.0000 -1.0000 5744876 1582721900.30 151.5394 60.0036 32.0000 1.9905 1.9918 419.0284 419.3616 0.0499 -1.0000 -1.0000 5744938 1582721900.40 151.5394 60.0036 32.0000 1.9895 1.9908 419.1714 419.5049 0.0499 -1.0000 -1.0000 5745016 1582721900.50 151.5394 60.0036 32.0000 1.9887 1.9900 419.2389 419.5734 0.0501 -1.0000 -1.0000 5745079 1582721900.60 151.5394 60.0036 32.0000 1.9892 1.9905 419.1185 419.4527 0.0500 -1.0000 -1.0000 5745313 1582721900.70 151.5521 60.0036 32.0000 1.9895 1.9908 419.1024 419.4364 0.0501 -1.0000 -1.0000 5745391 1582721900.80 151.5521 60.0036 32.0000 1.9890 1.9903 419.0385 419.3732 0.0501 -1.0000 -1.0000 5745454 1582721900.90 151.5521 60.0036 32.0000 1.9888 1.9901 419.1923 419.5264 0.0501 -1.0000 -1.0000 5745516 1582721901.00 151.5521 60.0036 32.0000 1.9885 1.9898 419.3401 419.6754 0.0502 -1.0000 -1.0000 5745579 1582721901.10 151.5521 60.0036 32.0000 1.9888 1.9901 419.2603 419.5959 0.0503 -1.0000 -1.0000 5745829 1582721901.20 151.5519 60.0036 32.0000 1.9890 1.9903 418.9688 419.3043 0.0502 -1.0000 -1.0000 5745891 1582721901.30 151.5509 60.0036 32.0000 1.9891 1.9904 418.9561 419.2916 0.0502 -1.0000 -1.0000 5745954 1582721901.40 151.5509 60.0036 32.0000 1.9892 1.9905 419.1308 419.4655 0.0501 -1.0000 -1.0000 5746016 1582721901.50 151.5509 60.0036 32.0000 1.9890 1.9903 419.2284 419.5628 0.0501 -1.0000 -1.0000 5746094 1582721901.60 151.5509 60.0036 32.0000 1.9896 1.9909 419.0542 419.3895 0.0502 -1.0000 -1.0000 5746157 1582721901.70 151.5509 60.0036 32.0000 1.9895 1.9908 419.0482 419.3831 0.0502 -1.0000 -1.0000 5746219 1582721901.80 151.4965 60.0036 32.0000 1.9894 1.9907 419.0866 419.4222 0.0502 -1.0000 -1.0000 5746313 1582721901.90 151.4965 60.0036 32.0000 1.9889 1.9902 419.2130 419.5491 0.0503 -1.0000 -1.0000 5746376 1582721902.00 151.4965 60.0036 32.0000 1.9880 1.9893 419.1768 419.5122 0.0502 -1.0000 -1.0000 5746438 1582721902.10 151.4965 60.0036 32.0000 1.9892 1.9905 419.1551 419.4914 0.0504 -1.0000 -1.0000 5746626 1582721902.20 151.4965 60.0036 32.0000 1.9895 1.9908 419.0010 419.3367 0.0503 -1.0000 -1.0000 5746672 1582721902.30 151.4847 60.0036 32.0000 1.9897 1.9910 419.0048 419.3408 0.0503 -1.0000 -1.0000 5746751 1582721902.40 151.4461 60.0036 32.0000 1.9885 1.9898 419.2331 419.5692 0.0502 -1.0000 -1.0000 5746813 1582721902.50 151.4461 60.0036 32.0000 1.9883 1.9896 419.2522 419.5878 0.0502 -1.0000 -1.0000 5746876 1582721902.60 151.4461 60.0036 32.0000 1.9892 1.9906 419.1635 419.4994 0.0503 -1.0000 -1.0000 5747641 1582721902.70 151.4461 60.0036 32.0000 1.9894 1.9907 418.9970 419.3325 0.0502 -1.0000 -1.0000 5747704 1582721902.80 151.4461 60.0036 32.0000 1.9890 1.9903 419.1240 419.4594 0.0502 -1.0000 -1.0000 5747782 1582721902.90 151.5241 60.0036 32.0000 1.9880 1.9893 419.2441 419.5801 0.0503 -1.0000 -1.0000 5747860 1582721903.00 151.5241 60.0036 32.0000 1.9887 1.9900 419.2897 419.6253 0.0502 -1.0000 -1.0000 5747922 1582721903.10 151.5241 60.0036 32.0000 1.9893 1.9906 419.1084 419.4448 0.0504 -1.0000 -1.0000 5748094 1582721903.20 151.5241 60.0036 32.0000 1.9893 1.9906 419.0483 419.3832 0.0501 -1.0000 -1.0000 5748157 1582721903.30 151.5241 60.0036 32.0000 1.9894 1.9907 419.0826 419.4180 0.0503 -1.0000 -1.0000 5748219 1582721903.40 151.4891 60.0036 32.0000 1.9894 1.9908 419.1711 419.5066 0.0502 -1.0000 -1.0000 5748282 1582721903.50 151.4689 60.0036 32.0000 1.9887 1.9901 419.2556 419.5906 0.0502 -1.0000 -1.0000 5748360 1582721903.60 151.4689 60.0036 32.0000 1.9895 1.9908 419.2615 419.5973 0.0503 -1.0000 -1.0000 5748422 1582721903.70 151.4689 60.0036 32.0000 1.9898 1.9912 419.0858 419.4214 0.0502 -1.0000 -1.0000 5748485 1582721903.80 151.4689 60.0036 32.0000 1.9896 1.9909 419.0579 419.3938 0.0503 -1.0000 -1.0000 5748563 1582721903.90 151.4699 60.0036 32.0000 1.9888 1.9902 419.1738 419.5104 0.0504 -1.0000 -1.0000 5748626 1582721904.00 151.4911 60.0036 32.0000 1.9891 1.9905 419.2821 419.6179 0.0502 -1.0000 -1.0000 5748688 1582721904.10 151.4911 60.0036 32.0000 1.9889 1.9902 419.1366 419.4720 0.0502 -1.0000 -1.0000 5748766 1582721904.20 151.4911 60.0036 32.0000 1.9892 1.9906 419.1213 419.4563 0.0502 -1.0000 -1.0000 5748829 1582721904.30 151.4911 60.0036 32.0000 1.9895 1.9908 418.9972 419.3327 0.0503 -1.0000 -1.0000 5748891 1582721904.40 151.4911 60.0036 32.0000 1.9894 1.9907 419.0523 419.3886 0.0504 -1.0000 -1.0000 5748969 1582721904.50 151.5101 60.0036 32.0000 1.9886 1.9900 419.1917 419.5279 0.0503 -1.0000 -1.0000 5749032 1582721904.60 151.5101 60.0036 32.0000 1.9877 1.9890 419.2131 419.5490 0.0502 -1.0000 -1.0000 5749095 1582721904.70 151.5101 60.0036 32.0000 1.9889 1.9902 419.2159 419.5511 0.0502 -1.0000 -1.0000 5749391 1582721904.80 151.5101 60.0036 32.0000 1.9897 1.9910 419.0458 419.3798 0.0502 -1.0000 -1.0000 5749454 1582721904.90 151.5101 60.0036 32.0000 1.9897 1.9910 419.0746 419.4107 0.0502 -1.0000 -1.0000 5749516 1582721905.00 151.5267 60.0039 32.0000 1.9893 1.9906 419.1905 419.5254 0.0502 -1.0000 -1.0000 5749579 1582721905.10 151.5500 60.0043 32.0000 1.9887 1.9900 419.2879 419.6239 0.0503 -1.0000 -1.0000 5749641 1582721905.20 151.5500 60.0043 32.0000 1.9884 1.9897 419.2139 419.5500 0.0503 -1.0000 -1.0000 5749860 1582721905.30 151.5500 60.0043 32.0000 1.9901 1.9915 419.0882 419.4244 0.0503 -1.0000 -1.0000 5749938 1582721905.40 151.5500 60.0043 32.0000 1.9893 1.9906 419.1401 419.4762 0.0503 -1.0000 -1.0000 5750001 1582721905.50 151.5500 60.0043 32.0000 1.9884 1.9897 419.1079 419.4426 0.0502 -1.0000 -1.0000 5750063 1582721905.60 151.5181 60.0043 32.0000 1.9882 1.9895 419.2918 419.6281 0.0504 -1.0000 -1.0000 5750126 1582721905.70 151.5181 60.0043 32.0000 1.9883 1.9896 419.2687 419.6058 0.0505 -1.0000 -1.0000 5750579 1582721905.80 151.5181 60.0043 32.0000 1.9893 1.9906 419.0380 419.3742 0.0503 -1.0000 -1.0000 5750657 1582721905.90 151.5181 60.0043 32.0000 1.9888 1.9902 419.0883 419.4246 0.0503 -1.0000 -1.0000 5750719 1582721906.00 151.5181 60.0043 32.0000 1.9884 1.9897 419.2233 419.5584 0.0502 -1.0000 -1.0000 5750782 1582721906.10 151.5181 60.0043 32.0000 1.9884 1.9897 419.2969 419.6320 0.0502 -1.0000 -1.0000 5750860 1582721906.20 151.5419 60.0043 32.0000 1.9893 1.9906 419.1149 419.4526 0.0505 -1.0000 -1.0000 5750923 1582721906.30 151.5451 60.0043 32.0000 1.9895 1.9908 418.9981 419.3338 0.0503 -1.0000 -1.0000 5750985 1582721906.40 151.5451 60.0043 32.0000 1.9887 1.9901 419.0683 419.4038 0.0502 -1.0000 -1.0000 5751063 1582721906.50 151.5451 60.0043 32.0000 1.9884 1.9897 419.2595 419.5957 0.0504 -1.0000 -1.0000 5751126 1582721906.60 151.5451 60.0043 32.0000 1.9885 1.9898 419.2442 419.5810 0.0504 -1.0000 -1.0000 5751188 1582721906.70 151.5451 60.0043 32.0000 1.9890 1.9903 419.1838 419.5201 0.0503 -1.0000 -1.0000 5751266 1582721906.80 151.4800 60.0043 32.0000 1.9893 1.9906 419.0490 419.3855 0.0504 -1.0000 -1.0000 5751360 1582721906.90 151.4800 60.0043 32.0000 1.9886 1.9899 419.0932 419.4297 0.0503 -1.0000 -1.0000 5751423 1582721907.00 151.4800 60.0043 32.0000 1.9879 1.9892 419.1979 419.5337 0.0503 -1.0000 -1.0000 5751501 1582721907.10 151.4800 60.0043 32.0000 1.9884 1.9897 419.3161 419.6520 0.0502 -1.0000 -1.0000 5751579 1582721907.20 151.4800 60.0043 32.0000 1.9888 1.9902 419.1817 419.5168 0.0502 -1.0000 -1.0000 5751641 1582721907.30 151.4795 60.0043 32.0000 1.9895 1.9908 419.1462 419.4818 0.0503 -1.0000 -1.0000 5751876 1582721907.40 151.4718 60.0043 32.0000 1.9887 1.9900 419.2488 419.5846 0.0502 -1.0000 -1.0000 5751938 1582721907.50 151.4718 60.0043 32.0000 1.9883 1.9896 419.3013 419.6373 0.0503 -1.0000 -1.0000 5752001 1582721907.60 151.4718 60.0043 32.0000 1.9895 1.9908 419.1337 419.4703 0.0504 -1.0000 -1.0000 5752079 1582721907.70 151.4718 60.0043 32.0000 1.9899 1.9913 419.1045 419.4404 0.0502 -1.0000 -1.0000 5752141 1582721907.80 151.4718 60.0043 32.0000 1.9893 1.9906 419.0976 419.4330 0.0502 -1.0000 -1.0000 5752610 1582721907.90 151.3854 60.0043 32.0000 1.9890 1.9903 419.2343 419.5701 0.0502 -1.0000 -1.0000 5752672 1582721908.00 151.3809 60.0043 32.0000 1.9884 1.9897 419.2725 419.6072 0.0501 -1.0000 -1.0000 5752735 1582721908.10 151.3809 60.0043 32.0000 1.9887 1.9900 419.1468 419.4820 0.0502 -1.0000 -1.0000 5752798 1582721908.20 151.3809 60.0043 32.0000 1.9893 1.9906 419.0700 419.4060 0.0503 -1.0000 -1.0000 5752860 1582721908.30 151.3809 60.0043 32.0000 1.9890 1.9903 419.0286 419.3650 0.0505 -1.0000 -1.0000 5753063 1582721908.40 151.3954 60.0043 32.0000 1.9890 1.9903 419.1812 419.5181 0.0504 -1.0000 -1.0000 5753141 1582721908.50 151.4427 60.0043 32.0000 1.9888 1.9902 419.0669 419.4036 0.0505 -1.0000 -1.0000 5753204 1582721908.60 151.4427 60.0043 32.0000 1.9897 1.9910 418.9842 419.3217 0.0505 -1.0000 -1.0000 5753266 1582721908.70 151.4427 60.0043 32.0000 1.9890 1.9903 419.0314 419.3678 0.0504 -1.0000 -1.0000 5753345 1582721908.80 151.4427 60.0043 32.0000 1.9889 1.9903 419.1289 419.4654 0.0504 -1.0000 -1.0000 5753407 1582721908.90 151.4427 60.0043 32.0000 1.9878 1.9891 419.2818 419.6183 0.0503 -1.0000 -1.0000 5753469 1582721909.00 151.4034 60.0043 32.0000 1.9892 1.9905 419.2413 419.5783 0.0505 -1.0000 -1.0000 5753532 1582721909.10 151.4034 60.0043 32.0000 1.9889 1.9903 419.1635 419.4999 0.0503 -1.0000 -1.0000 5753595 1582721909.20 151.4034 60.0043 32.0000 1.9893 1.9906 419.0367 419.3731 0.0504 -1.0000 -1.0000 5753657 1582721909.30 151.4034 60.0043 32.0000 1.9899 1.9912 419.1102 419.4461 0.0502 -1.0000 -1.0000 5754485 1582721909.40 151.4034 60.0043 32.0000 1.9893 1.9906 419.1614 419.4966 0.0502 -1.0000 -1.0000 5754547 1582721909.50 151.4041 60.0043 32.0000 1.9894 1.9907 419.2705 419.6067 0.0502 -1.0000 -1.0000 5754626 1582721909.60 151.4063 60.0043 32.0000 1.9891 1.9904 419.1619 419.4974 0.0503 -1.0000 -1.0000 5754688 1582721909.70 151.4063 60.0043 32.0000 1.9893 1.9907 419.1140 419.4500 0.0502 -1.0000 -1.0000 5754751 1582721909.80 151.4063 60.0043 32.0000 1.9893 1.9906 419.1582 419.4939 0.0503 -1.0000 -1.0000 5754829 1582721909.90 151.4063 60.0043 32.0000 1.9889 1.9902 419.2765 419.6129 0.0504 -1.0000 -1.0000 5754891 1582721910.00 151.4063 60.0043 32.0000 1.9894 1.9907 419.1633 419.4995 0.0503 -1.0000 -1.0000 5754954 1582721910.10 151.4477 60.0048 32.0000 1.9895 1.9908 419.1149 419.4515 0.0504 -1.0000 -1.0000 5755032 1582721910.20 151.4477 60.0048 32.0000 1.9892 1.9905 418.9833 419.3184 0.0502 -1.0000 -1.0000 5755095 1582721910.30 151.4477 60.0048 32.0000 1.9893 1.9906 419.0451 419.3807 0.0503 -1.0000 -1.0000 5755141 1582721910.40 151.4477 60.0048 32.0000 1.9885 1.9898 419.1813 419.5179 0.0504 -1.0000 -1.0000 5755220 1582721910.50 151.4477 60.0048 32.0000 1.9887 1.9901 419.2403 419.5770 0.0504 -1.0000 -1.0000 5755282 1582721910.60 151.4477 60.0048 32.0000 1.9879 1.9892 419.2068 419.5439 0.0505 -1.0000 -1.0000 5755344 1582721910.70 151.4477 60.0048 32.0000 1.9897 1.9911 419.1501 419.4871 0.0504 -1.0000 -1.0000 5755423 1582721910.80 151.4771 60.0048 32.0000 1.9899 1.9912 419.1063 419.4442 0.0505 -1.0000 -1.0000 5755485 1582721910.90 151.4771 60.0048 32.0000 1.9892 1.9906 419.2506 419.5868 0.0504 -1.0000 -1.0000 5755563 1582721911.00 151.4771 60.0048 32.0000 1.9898 1.9911 419.2197 419.5575 0.0506 -1.0000 -1.0000 5755641 1582721911.10 151.4771 60.0048 32.0000 1.9899 1.9912 419.0880 419.4256 0.0506 -1.0000 -1.0000 5755704 1582721911.20 151.4771 60.0048 32.0000 1.9899 1.9912 418.9767 419.3131 0.0504 -1.0000 -1.0000 5755766 1582721911.30 151.4771 60.0048 32.0000 1.9892 1.9905 419.1399 419.4761 0.0503 -1.0000 -1.0000 5755844 1582721911.40 151.4771 60.0048 32.0000 1.9893 1.9906 419.3297 419.6658 0.0503 -1.0000 -1.0000 5755907 1582721911.50 151.4771 60.0048 32.0000 1.9895 1.9908 419.2677 419.6043 0.0504 -1.0000 -1.0000 5755969 1582721911.60 151.4771 60.0048 32.0000 1.9897 1.9911 419.0008 419.3386 0.0506 -1.0000 -1.0000 5756032 1582721911.70 151.4771 60.0048 32.0000 1.9895 1.9908 419.1075 419.4455 0.0506 -1.0000 -1.0000 5756094 1582721911.80 151.4744 60.0048 32.0000 1.9897 1.9910 419.1601 419.4971 0.0504 -1.0000 -1.0000 5756172 1582721911.90 151.4219 60.0048 32.0000 1.9895 1.9908 419.2415 419.5784 0.0504 -1.0000 -1.0000 5756360 1582721912.00 151.4219 60.0048 32.0000 1.9899 1.9912 419.0570 419.3934 0.0505 -1.0000 -1.0000 5756422 1582721912.10 151.4219 60.0048 32.0000 1.9893 1.9907 419.0997 419.4368 0.0503 -1.0000 -1.0000 5756501 1582721912.20 151.4219 60.0048 32.0000 1.9890 1.9903 419.1675 419.5036 0.0503 -1.0000 -1.0000 5756563 1582721912.30 151.4219 60.0048 32.0000 1.9893 1.9906 419.2635 419.5999 0.0504 -1.0000 -1.0000 5756626 1582721912.40 151.4280 60.0048 32.0000 1.9898 1.9911 419.1457 419.4822 0.0504 -1.0000 -1.0000 5757251 1582721912.50 151.4918 60.0048 32.0000 1.9900 1.9913 418.9330 419.2696 0.0504 -1.0000 -1.0000 5757313 1582721912.60 151.4918 60.0048 32.0000 1.9900 1.9913 418.9627 419.2999 0.0505 -1.0000 -1.0000 5757376 1582721912.70 151.4918 60.0048 32.0000 1.9899 1.9912 419.3113 419.6476 0.0503 -1.0000 -1.0000 5757454 1582721912.80 151.4918 60.0048 32.0000 1.9892 1.9905 419.1655 419.5017 0.0504 -1.0000 -1.0000 5757516 1582721912.90 151.4918 60.0048 32.0000 1.9895 1.9908 419.0469 419.3828 0.0503 -1.0000 -1.0000 5758579 1582721913.00 151.4725 60.0048 32.0000 1.9898 1.9911 419.0633 419.4009 0.0505 -1.0000 -1.0000 5758688 1582721913.10 151.4725 60.0048 32.0000 1.9893 1.9906 419.1551 419.4923 0.0505 -1.0000 -1.0000 5758751 1582721913.20 151.4725 60.0048 32.0000 1.9890 1.9903 419.2340 419.5707 0.0504 -1.0000 -1.0000 5758813 1582721913.30 151.4725 60.0048 32.0000 1.9899 1.9912 419.1315 419.4677 0.0504 -1.0000 -1.0000 5758891 1582721913.40 151.4725 60.0048 32.0000 1.9903 1.9916 419.0682 419.4049 0.0503 -1.0000 -1.0000 5758938 1582721913.50 151.4725 60.0048 32.0000 1.9892 1.9905 419.1524 419.4887 0.0504 -1.0000 -1.0000 5759016 1582721913.60 151.4725 60.0048 32.0000 1.9887 1.9901 419.2257 419.5623 0.0504 -1.0000 -1.0000 5759079 1582721913.70 151.4725 60.0048 32.0000 1.9894 1.9907 419.2466 419.5829 0.0503 -1.0000 -1.0000 5759141 1582721913.80 151.4725 60.0048 32.0000 1.9893 1.9906 419.2452 419.5829 0.0506 -1.0000 -1.0000 5759220 1582721913.90 151.4811 60.0048 32.0000 1.9901 1.9914 419.1041 419.4413 0.0505 -1.0000 -1.0000 5759282 1582721914.00 151.4811 60.0048 32.0000 1.9902 1.9915 419.0869 419.4246 0.0506 -1.0000 -1.0000 5759345 1582721914.10 151.4881 60.0048 32.0000 1.9902 1.9915 419.0523 419.3897 0.0505 -1.0000 -1.0000 5759407 1582721914.20 151.4881 60.0048 32.0000 1.9900 1.9913 419.1105 419.4476 0.0504 -1.0000 -1.0000 5759469 1582721914.30 151.4881 60.0048 32.0000 1.9901 1.9914 419.2592 419.5952 0.0503 -1.0000 -1.0000 5759532 1582721914.40 151.4881 60.0048 32.0000 1.9896 1.9909 419.1262 419.4620 0.0503 -1.0000 -1.0000 5759610 1582721914.50 151.4881 60.0048 32.0000 1.9910 1.9924 419.0962 419.4337 0.0506 -1.0000 -1.0000 5759672 1582721914.60 151.5423 60.0042 32.0000 1.9898 1.9911 419.1162 419.4542 0.0502 -1.0000 -1.0000 5759735 1582721914.70 151.6248 60.0033 32.0000 1.9898 1.9911 419.1803 419.5180 0.0504 -1.0000 -1.0000 5759813 1582721914.80 151.6248 60.0033 32.0000 1.9892 1.9905 419.2821 419.6184 0.0503 -1.0000 -1.0000 5759876 1582721914.90 151.6248 60.0033 32.0000 1.9898 1.9912 419.3015 419.6386 0.0504 -1.0000 -1.0000 5759938 1582721915.00 151.6248 60.0033 32.0000 1.9902 1.9915 419.1637 419.5003 0.0504 -1.0000 -1.0000 5800016 1582721915.10 151.6248 60.0033 32.0000 1.9898 1.9912 419.1201 419.4571 0.0505 -1.0000 -1.0000 5800079 1582721915.20 151.6248 60.0033 32.0000 1.9905 1.9919 419.1531 419.4902 0.0504 -1.0000 -1.0000 5800141 1582721915.30 151.6248 60.0033 32.0000 1.9902 1.9915 419.2129 419.5494 0.0504 -1.0000 -1.0000 5800204 1582721915.40 151.6248 60.0033 32.0000 1.9895 1.9908 419.2023 419.5394 0.0505 -1.0000 -1.0000 5800266 1582721915.50 151.6248 60.0033 32.0000 1.9904 1.9917 419.1034 419.4411 0.0506 -1.0000 -1.0000 5800344 1582721915.60 151.6248 60.0033 32.0000 1.9900 1.9914 419.0748 419.4123 0.0505 -1.0000 -1.0000 5800407 1582721915.70 151.6231 60.0033 32.0000 1.9891 1.9904 419.1150 419.4519 0.0505 -1.0000 -1.0000 5800469 1582721915.80 151.6221 60.0033 32.0000 1.9892 1.9906 419.1664 419.5034 0.0505 -1.0000 -1.0000 5800547 1582721915.90 151.6221 60.0033 32.0000 1.9909 1.9922 419.1052 419.4420 0.0504 -1.0000 -1.0000 5800610 1582721916.00 151.6221 60.0033 32.0000 1.9916 1.9929 419.0384 419.3761 0.0506 -1.0000 -1.0000 5800672 1582721916.10 151.6221 60.0033 32.0000 1.9901 1.9914 419.1219 419.4595 0.0505 -1.0000 -1.0000 5800735 1582721916.20 151.6221 60.0033 32.0000 1.9894 1.9908 419.2773 419.6147 0.0505 -1.0000 -1.0000 5800829 1582721916.30 151.6121 60.0033 32.0000 1.9885 1.9899 419.3782 419.7151 0.0504 -1.0000 -1.0000 5800891 1582721916.40 151.6121 60.0033 32.0000 1.9900 1.9913 419.3133 419.6502 0.0504 -1.0000 -1.0000 5800954 1582721916.50 151.6121 60.0033 32.0000 1.9908 1.9921 419.1705 419.5075 0.0505 -1.0000 -1.0000 5801016 1582721916.60 151.6121 60.0033 32.0000 1.9900 1.9913 419.1531 419.4900 0.0504 -1.0000 -1.0000 5801344 1582721916.70 151.6121 60.0033 32.0000 1.9892 1.9905 419.2934 419.6293 0.0503 -1.0000 -1.0000 5801422 1582721916.80 151.6049 60.0033 32.0000 1.9887 1.9900 419.2156 419.5527 0.0505 -1.0000 -1.0000 5801485 1582721916.90 151.5365 60.0033 32.0000 1.9898 1.9911 419.0948 419.4312 0.0503 -1.0000 -1.0000 5801547 1582721917.00 151.5365 60.0033 32.0000 1.9900 1.9913 418.9307 419.2682 0.0505 -1.0000 -1.0000 5801626 1582721917.10 151.5365 60.0033 32.0000 1.9893 1.9906 419.0727 419.4098 0.0505 -1.0000 -1.0000 5801688 1582721917.20 151.5365 60.0033 32.0000 1.9888 1.9901 419.1859 419.5241 0.0507 -1.0000 -1.0000 5801751 1582721917.30 151.5365 60.0033 32.0000 1.9890 1.9903 419.3543 419.6928 0.0506 -1.0000 -1.0000 5801813 1582721917.40 151.5261 60.0033 32.0000 1.9895 1.9908 419.2076 419.5460 0.0507 -1.0000 -1.0000 5801876 1582721917.50 151.5261 60.0033 32.0000 1.9904 1.9918 419.0116 419.3500 0.0506 -1.0000 -1.0000 5801954 1582721917.60 151.5261 60.0033 32.0000 1.9901 1.9914 419.0082 419.3454 0.0505 -1.0000 -1.0000 5802126 1582721917.70 151.5261 60.0033 32.0000 1.9900 1.9914 419.1484 419.4856 0.0505 -1.0000 -1.0000 5802188 1582721917.80 151.5261 60.0033 32.0000 1.9899 1.9912 419.2112 419.5481 0.0504 -1.0000 -1.0000 5802266 1582721917.90 151.5188 60.0033 32.0000 1.9899 1.9912 419.0930 419.4305 0.0506 -1.0000 -1.0000 5802329 1582721918.00 151.4806 60.0033 32.0000 1.9895 1.9908 418.8874 419.2263 0.0508 -1.0000 -1.0000 5802391 1582721918.10 151.4806 60.0033 32.0000 1.9891 1.9904 419.0507 419.3887 0.0507 -1.0000 -1.0000 5802626 1582721918.20 151.4806 60.0033 32.0000 1.9885 1.9899 419.2553 419.5930 0.0506 -1.0000 -1.0000 5802688 1582721918.30 151.4806 60.0033 32.0000 1.9893 1.9906 419.1717 419.5084 0.0504 -1.0000 -1.0000 5802751 1582721918.40 151.4806 60.0033 32.0000 1.9899 1.9912 419.0458 419.3827 0.0504 -1.0000 -1.0000 5802829 1582721918.50 151.4756 60.0033 32.0000 1.9903 1.9916 419.0880 419.4253 0.0505 -1.0000 -1.0000 5802891 1582721918.60 151.4756 60.0033 32.0000 1.9892 1.9905 419.2536 419.5905 0.0503 -1.0000 -1.0000 5803360 1582721918.70 151.4756 60.0033 32.0000 1.9888 1.9901 419.1824 419.5193 0.0504 -1.0000 -1.0000 5803438 1582721918.80 151.4756 60.0033 32.0000 1.9890 1.9903 419.1475 419.4850 0.0506 -1.0000 -1.0000 5803501 1582721918.90 151.4756 60.0033 32.0000 1.9891 1.9904 419.1067 419.4448 0.0506 -1.0000 -1.0000 5803563 1582721919.00 151.4981 60.0033 32.0000 1.9891 1.9904 419.2548 419.5918 0.0504 -1.0000 -1.0000 5803641 1582721919.10 151.5165 60.0033 32.0000 1.9892 1.9905 419.2446 419.5823 0.0505 -1.0000 -1.0000 5803860 1582721919.20 151.5165 60.0033 32.0000 1.9888 1.9901 419.2037 419.5409 0.0505 -1.0000 -1.0000 5803923 1582721919.30 151.5165 60.0033 32.0000 1.9897 1.9910 419.1613 419.4977 0.0503 -1.0000 -1.0000 5804001 1582721919.40 151.5165 60.0033 32.0000 1.9902 1.9915 419.0650 419.4031 0.0506 -1.0000 -1.0000 5804063 1582721919.50 151.5165 60.0033 32.0000 1.9898 1.9911 419.1117 419.4487 0.0503 -1.0000 -1.0000 5804188 1582721919.60 151.4102 60.0033 32.0000 1.9886 1.9899 419.1798 419.5161 0.0504 -1.0000 -1.0000 5804329 1582721919.70 151.4102 60.0033 32.0000 1.9887 1.9900 419.2767 419.6140 0.0504 -1.0000 -1.0000 5804391 1582721919.80 151.4102 60.0033 32.0000 1.9885 1.9898 419.0370 419.3737 0.0505 -1.0000 -1.0000 5804469 1582721919.90 151.4102 60.0033 32.0000 1.9902 1.9915 418.9456 419.2835 0.0506 -1.0000 -1.0000 5804532 1582721920.00 151.4102 60.0033 32.0000 1.9892 1.9905 419.1239 419.4617 0.0505 -1.0000 -1.0000 5804595 1582721920.10 151.4102 60.0033 32.0000 1.9892 1.9906 419.2727 419.6095 0.0504 -1.0000 -1.0000 5804891 1582721920.20 151.4102 60.0033 32.0000 1.9890 1.9903 419.1224 419.4599 0.0506 -1.0000 -1.0000 5804954 1582721920.30 151.4417 60.0037 32.0000 1.9891 1.9904 419.0494 419.3870 0.0505 -1.0000 -1.0000 5805016 1582721920.40 151.4417 60.0037 32.0000 1.9897 1.9910 419.1459 419.4824 0.0503 -1.0000 -1.0000 5805079 1582721920.50 151.4417 60.0037 32.0000 1.9889 1.9902 419.2153 419.5518 0.0504 -1.0000 -1.0000 5805141 1582721920.60 151.4378 60.0037 32.0000 1.9879 1.9893 419.1766 419.5142 0.0505 -1.0000 -1.0000 5805329 1582721920.70 151.4307 60.0037 32.0000 1.9885 1.9898 419.1901 419.5279 0.0505 -1.0000 -1.0000 5805407 1582721920.80 151.4307 60.0037 32.0000 1.9897 1.9910 419.1240 419.4608 0.0504 -1.0000 -1.0000 5805469 1582721920.90 151.4307 60.0037 32.0000 1.9889 1.9902 419.0811 419.4170 0.0502 -1.0000 -1.0000 5805532 1582721921.00 151.4307 60.0037 32.0000 1.9887 1.9901 419.2329 419.5700 0.0505 -1.0000 -1.0000 5805610 1582721921.10 151.4307 60.0037 32.0000 1.9889 1.9902 419.1996 419.5373 0.0505 -1.0000 -1.0000 5805672 1582721921.20 151.4908 60.0037 32.0000 1.9889 1.9902 419.1052 419.4421 0.0504 -1.0000 -1.0000 5805844 1582721921.30 151.4908 60.0037 32.0000 1.9891 1.9905 419.0784 419.4153 0.0505 -1.0000 -1.0000 5805922 1582721921.40 151.4908 60.0037 32.0000 1.9890 1.9903 419.1397 419.4764 0.0504 -1.0000 -1.0000 5805985 1582721921.50 151.4908 60.0037 32.0000 1.9881 1.9894 419.2121 419.5488 0.0503 -1.0000 -1.0000 5806063 1582721921.60 151.4908 60.0037 32.0000 1.9899 1.9912 419.1447 419.4814 0.0504 -1.0000 -1.0000 5806126 1582721921.70 151.4059 60.0037 32.0000 1.9895 1.9908 418.9705 419.3092 0.0507 -1.0000 -1.0000 5806344 1582721921.80 151.4023 60.0037 32.0000 1.9892 1.9905 419.0872 419.4247 0.0505 -1.0000 -1.0000 5806422 1582721921.90 151.4023 60.0037 32.0000 1.9874 1.9887 419.1787 419.5148 0.0503 -1.0000 -1.0000 5806485 1582721922.00 151.4023 60.0037 32.0000 1.9873 1.9886 419.2150 419.5521 0.0505 -1.0000 -1.0000 5806547 1582721922.10 151.4023 60.0037 32.0000 1.9881 1.9894 419.1676 419.5046 0.0504 -1.0000 -1.0000 5806610 1582721922.20 151.4023 60.0037 32.0000 1.9886 1.9899 419.0158 419.3529 0.0505 -1.0000 -1.0000 5807313 1582721922.30 151.3999 60.0037 32.0000 1.9896 1.9909 419.0828 419.4189 0.0503 -1.0000 -1.0000 5807391 1582721922.40 151.3999 60.0037 32.0000 1.9887 1.9900 419.2393 419.5759 0.0504 -1.0000 -1.0000 5807454 1582721922.50 151.3999 60.0037 32.0000 1.9882 1.9895 419.1101 419.4470 0.0505 -1.0000 -1.0000 5807516 1582721922.60 151.3999 60.0037 32.0000 1.9889 1.9903 418.9420 419.2784 0.0503 -1.0000 -1.0000 5807579 1582721922.70 151.3999 60.0037 32.0000 1.9886 1.9899 419.0152 419.3516 0.0504 -1.0000 -1.0000 5807657 1582721922.80 151.3785 60.0037 32.0000 1.9888 1.9901 419.0846 419.4215 0.0504 -1.0000 -1.0000 5807719 1582721922.90 151.3774 60.0037 32.0000 1.9885 1.9899 419.1871 419.5239 0.0504 -1.0000 -1.0000 5807782 1582721923.00 151.3774 60.0037 32.0000 1.9884 1.9898 419.2638 419.6013 0.0505 -1.0000 -1.0000 5807860 1582721923.10 151.3774 60.0037 32.0000 1.9893 1.9906 419.1293 419.4662 0.0504 -1.0000 -1.0000 5807922 1582721923.20 151.3774 60.0037 32.0000 1.9892 1.9905 419.0702 419.4068 0.0504 -1.0000 -1.0000 5808094 1582721923.30 151.3774 60.0037 32.0000 1.9891 1.9904 419.1121 419.4495 0.0505 -1.0000 -1.0000 5808172 1582721923.40 151.3774 60.0037 32.0000 1.9888 1.9901 419.1510 419.4893 0.0505 -1.0000 -1.0000 5808235 1582721923.50 151.3774 60.0037 32.0000 1.9890 1.9903 419.2018 419.5373 0.0503 -1.0000 -1.0000 5808313 1582721923.60 151.3774 60.0037 32.0000 1.9889 1.9902 419.0550 419.3917 0.0504 -1.0000 -1.0000 5808391 1582721923.70 151.3774 60.0037 32.0000 1.9893 1.9907 419.0917 419.4281 0.0504 -1.0000 -1.0000 5808626 1582721923.80 151.3774 60.0037 32.0000 1.9892 1.9905 419.1167 419.4525 0.0503 -1.0000 -1.0000 5808735 1582721923.90 151.3949 60.0037 32.0000 1.9886 1.9899 419.2490 419.5857 0.0503 -1.0000 -1.0000 5808798 1582721924.00 151.3951 60.0037 32.0000 1.9895 1.9909 419.2421 419.5777 0.0502 -1.0000 -1.0000 5808938 1582721924.10 151.3951 60.0037 32.0000 1.9893 1.9906 419.1205 419.4564 0.0503 -1.0000 -1.0000 5809016 1582721924.20 151.3951 60.0037 32.0000 1.9894 1.9907 419.0045 419.3406 0.0504 -1.0000 -1.0000 5809079 1582721924.30 151.3951 60.0037 32.0000 1.9894 1.9907 419.1050 419.4416 0.0504 -1.0000 -1.0000 5809141 1582721924.40 151.3656 60.0037 32.0000 1.9883 1.9896 419.2427 419.5793 0.0504 -1.0000 -1.0000 5809220 1582721924.50 151.3557 60.0037 32.0000 1.9882 1.9895 419.2285 419.5649 0.0503 -1.0000 -1.0000 5809282 1582721924.60 151.3557 60.0037 32.0000 1.9891 1.9904 419.1508 419.4867 0.0503 -1.0000 -1.0000 5809345 1582721924.70 151.3557 60.0037 32.0000 1.9893 1.9906 419.0920 419.4268 0.0501 -1.0000 -1.0000 5809407 1582721924.80 151.3557 60.0037 32.0000 1.9888 1.9901 419.1961 419.5317 0.0503 -1.0000 -1.0000 5809469 1582721924.90 151.3557 60.0037 32.0000 1.9886 1.9899 419.2548 419.5913 0.0504 -1.0000 -1.0000 5809532 1582721925.00 151.4255 60.0038 32.0000 1.9896 1.9909 419.2188 419.5552 0.0503 -1.0000 -1.0000 5809610 1582721925.10 151.4255 60.0038 32.0000 1.9896 1.9909 419.1267 419.4626 0.0503 -1.0000 -1.0000 5809672 1582721925.20 151.4255 60.0038 32.0000 1.9893 1.9906 418.9904 419.3267 0.0504 -1.0000 -1.0000 5809735 1582721925.30 151.4255 60.0038 32.0000 1.9893 1.9906 419.0477 419.3841 0.0504 -1.0000 -1.0000 5809829 1582721925.40 151.4255 60.0038 32.0000 1.9886 1.9899 419.2424 419.5789 0.0503 -1.0000 -1.0000 5809891 1582721925.50 151.4922 60.0038 32.0000 1.9889 1.9902 419.0976 419.4321 0.0502 -1.0000 -1.0000 5809954 1582721925.60 151.4922 60.0038 32.0000 1.9894 1.9907 419.0145 419.3497 0.0501 -1.0000 -1.0000 5810032 1582721925.70 151.4922 60.0038 32.0000 1.9893 1.9906 418.9284 419.2630 0.0501 -1.0000 -1.0000 5810094 1582721925.80 151.4922 60.0038 32.0000 1.9892 1.9905 419.1246 419.4596 0.0502 -1.0000 -1.0000 5810376 1582721925.90 151.4922 60.0038 32.0000 1.9891 1.9904 419.1771 419.5126 0.0502 -1.0000 -1.0000 5810438 1582721926.00 151.4927 60.0038 32.0000 1.9893 1.9906 419.0678 419.4036 0.0503 -1.0000 -1.0000 5810501 1582721926.10 151.4985 60.0038 32.0000 1.9892 1.9905 419.0963 419.4327 0.0504 -1.0000 -1.0000 5810579 1582721926.20 151.4985 60.0038 32.0000 1.9885 1.9899 419.2018 419.5385 0.0504 -1.0000 -1.0000 5810641 1582721926.30 151.4985 60.0038 32.0000 1.9884 1.9897 419.2870 419.6240 0.0505 -1.0000 -1.0000 5811360 1582721926.40 151.4985 60.0038 32.0000 1.9885 1.9898 419.1869 419.5237 0.0504 -1.0000 -1.0000 5811423 1582721926.50 151.4985 60.0038 32.0000 1.9893 1.9906 419.0283 419.3647 0.0503 -1.0000 -1.0000 5811485 1582721926.60 151.4966 60.0038 32.0000 1.9894 1.9908 419.0756 419.4109 0.0502 -1.0000 -1.0000 5811548 1582721926.70 151.4966 60.0038 32.0000 1.9880 1.9893 419.2079 419.5434 0.0502 -1.0000 -1.0000 5811626 1582721926.80 151.4966 60.0038 32.0000 1.9889 1.9902 419.2071 419.5432 0.0503 -1.0000 -1.0000 5811688 1582721926.90 151.4966 60.0038 32.0000 1.9893 1.9907 419.2318 419.5677 0.0503 -1.0000 -1.0000 5811751 1582721927.00 151.4966 60.0038 32.0000 1.9893 1.9906 419.0763 419.4117 0.0502 -1.0000 -1.0000 5811829 1582721927.10 151.4979 60.0038 32.0000 1.9891 1.9904 419.1735 419.5087 0.0502 -1.0000 -1.0000 5811891 1582721927.20 151.4979 60.0038 32.0000 1.9882 1.9895 419.2231 419.5576 0.0500 -1.0000 -1.0000 5811954 1582721927.30 151.4979 60.0038 32.0000 1.9887 1.9900 419.1876 419.5217 0.0500 -1.0000 -1.0000 5812094 1582721927.40 151.4979 60.0038 32.0000 1.9896 1.9909 419.0951 419.4316 0.0505 -1.0000 -1.0000 5812157 1582721927.50 151.4979 60.0038 32.0000 1.9890 1.9903 418.9762 419.3112 0.0502 -1.0000 -1.0000 5812235 1582721927.60 151.4979 60.0038 32.0000 1.9884 1.9897 419.0711 419.4065 0.0501 -1.0000 -1.0000 5812297 1582721927.70 151.4959 60.0038 32.0000 1.9887 1.9900 419.2510 419.5861 0.0502 -1.0000 -1.0000 5812360 1582721927.80 151.4959 60.0038 32.0000 1.9896 1.9909 418.9921 419.3268 0.0501 -1.0000 -1.0000 5812422 1582721927.90 151.4959 60.0038 32.0000 1.9895 1.9909 418.9941 419.3291 0.0501 -1.0000 -1.0000 5812485 1582721928.00 151.4959 60.0038 32.0000 1.9892 1.9905 419.0706 419.4053 0.0501 -1.0000 -1.0000 5812563 1582721928.10 151.4959 60.0038 32.0000 1.9886 1.9899 419.1140 419.4495 0.0502 -1.0000 -1.0000 5812641 1582721928.20 151.4967 60.0038 32.0000 1.9892 1.9905 419.1388 419.4742 0.0502 -1.0000 -1.0000 5812720 1582721928.30 151.4968 60.0038 32.0000 1.9908 1.9921 419.0497 419.3851 0.0502 -1.0000 -1.0000 5812782 1582721928.40 151.4968 60.0038 32.0000 1.9894 1.9908 418.8783 419.2136 0.0502 -1.0000 -1.0000 5813126 1582721928.50 151.4968 60.0038 32.0000 1.9890 1.9903 418.9917 419.3270 0.0502 -1.0000 -1.0000 5813188 1582721928.60 151.4968 60.0038 32.0000 1.9887 1.9900 419.2213 419.5567 0.0503 -1.0000 -1.0000 5813251 1582721928.70 151.4993 60.0038 32.0000 1.9885 1.9898 419.2136 419.5500 0.0504 -1.0000 -1.0000 5813329 1582721928.80 151.5142 60.0038 32.0000 1.9891 1.9904 419.0009 419.3365 0.0502 -1.0000 -1.0000 5813391 1582721928.90 151.5142 60.0038 32.0000 1.9896 1.9909 418.9429 419.2784 0.0503 -1.0000 -1.0000 5813626 1582721929.00 151.5142 60.0038 32.0000 1.9882 1.9895 419.1627 419.4986 0.0503 -1.0000 -1.0000 5813704 1582721929.10 151.5142 60.0038 32.0000 1.9881 1.9894 419.1911 419.5275 0.0504 -1.0000 -1.0000 5813766 1582721929.20 151.5142 60.0038 32.0000 1.9892 1.9905 419.2392 419.5767 0.0504 -1.0000 -1.0000 5813829 1582721929.30 151.5142 60.0038 32.0000 1.9897 1.9910 419.1085 419.4438 0.0502 -1.0000 -1.0000 5813891 1582721929.40 151.5224 60.0038 32.0000 1.9893 1.9906 419.2518 419.5873 0.0502 -1.0000 -1.0000 5814094 1582721929.50 151.5224 60.0038 32.0000 1.9891 1.9904 419.1993 419.5351 0.0503 -1.0000 -1.0000 5814157 1582721929.60 151.5224 60.0038 32.0000 1.9890 1.9903 419.1357 419.4713 0.0503 -1.0000 -1.0000 5814219 1582721929.70 151.5224 60.0038 32.0000 1.9898 1.9911 419.0186 419.3547 0.0503 -1.0000 -1.0000 5814282 1582721929.80 151.5224 60.0038 32.0000 1.9891 1.9904 419.0238 419.3595 0.0502 -1.0000 -1.0000 5814360 1582721929.90 151.5224 60.0038 32.0000 1.9883 1.9896 419.1677 419.5039 0.0503 -1.0000 -1.0000 5814610 1582721930.00 151.5178 60.0031 32.0000 1.9879 1.9892 419.1904 419.5265 0.0503 -1.0000 -1.0000 5814672 1582721930.10 151.5172 60.0030 32.0000 1.9885 1.9898 419.1551 419.4908 0.0503 -1.0000 -1.0000 5814751 1582721930.20 151.5172 60.0030 32.0000 1.9896 1.9909 419.0343 419.3704 0.0503 -1.0000 -1.0000 5814813 1582721930.30 151.5172 60.0030 32.0000 1.9900 1.9913 418.9483 419.2835 0.0502 -1.0000 -1.0000 5814876 1582721930.40 151.5172 60.0030 32.0000 1.9890 1.9904 419.1012 419.4361 0.0501 -1.0000 -1.0000 5815079 1582721930.50 151.5653 60.0030 32.0000 1.9894 1.9907 419.0901 419.4255 0.0503 -1.0000 -1.0000 5815141 1582721930.60 151.5653 60.0030 32.0000 1.9902 1.9916 419.0208 419.3557 0.0502 -1.0000 -1.0000 5815204 1582721930.70 151.5653 60.0030 32.0000 1.9897 1.9910 418.9672 419.3027 0.0502 -1.0000 -1.0000 5815282 1582721930.80 151.5653 60.0030 32.0000 1.9896 1.9909 419.0722 419.4073 0.0502 -1.0000 -1.0000 5815345 1582721930.90 151.5653 60.0030 32.0000 1.9885 1.9898 419.3265 419.6617 0.0501 -1.0000 -1.0000 5815844 1582721931.00 151.5653 60.0030 32.0000 1.9893 1.9906 419.1829 419.5172 0.0501 -1.0000 -1.0000 5815922 1582721931.10 151.5716 60.0030 32.0000 1.9894 1.9907 419.1505 419.4855 0.0501 -1.0000 -1.0000 5815985 1582721931.20 151.5716 60.0030 32.0000 1.9894 1.9907 419.0276 419.3612 0.0499 -1.0000 -1.0000 5816047 1582721931.30 151.5716 60.0030 32.0000 1.9890 1.9903 419.1336 419.4680 0.0500 -1.0000 -1.0000 5816110 1582721931.40 151.5716 60.0030 32.0000 1.9886 1.9899 419.2199 419.5540 0.0500 -1.0000 -1.0000 5816172 1582721931.50 151.5716 60.0030 32.0000 1.9891 1.9904 419.1856 419.5193 0.0500 -1.0000 -1.0000 5816329 1582721931.60 151.5576 60.0030 32.0000 1.9895 1.9908 419.0344 419.3676 0.0499 -1.0000 -1.0000 5816391 1582721931.70 151.5116 60.0030 32.0000 1.9894 1.9907 419.0292 419.3628 0.0500 -1.0000 -1.0000 5816454 1582721931.80 151.5116 60.0030 32.0000 1.9895 1.9908 419.1872 419.5207 0.0499 -1.0000 -1.0000 5816532 1582721931.90 151.5116 60.0030 32.0000 1.9884 1.9897 419.1854 419.5196 0.0501 -1.0000 -1.0000 5816594 1582721932.00 151.5116 60.0030 32.0000 1.9890 1.9903 419.1572 419.4915 0.0501 -1.0000 -1.0000 5816657 1582721932.10 151.5116 60.0030 32.0000 1.9896 1.9909 419.0371 419.3717 0.0501 -1.0000 -1.0000 5816735 1582721932.20 151.5116 60.0030 32.0000 1.9897 1.9910 419.0042 419.3391 0.0502 -1.0000 -1.0000 5816813 1582721932.30 151.5116 60.0030 32.0000 1.9894 1.9907 419.0576 419.3927 0.0501 -1.0000 -1.0000 5816876 1582721932.40 151.5111 60.0030 32.0000 1.9879 1.9892 419.1874 419.5224 0.0502 -1.0000 -1.0000 5816954 1582721932.50 151.5000 60.0030 32.0000 1.9886 1.9899 419.2741 419.6080 0.0499 -1.0000 -1.0000 5817079 1582721932.60 151.5000 60.0030 32.0000 1.9892 1.9905 419.0753 419.4097 0.0501 -1.0000 -1.0000 5817141 1582721932.70 151.5396 60.0030 32.0000 1.9898 1.9911 419.0005 419.3361 0.0502 -1.0000 -1.0000 5817220 1582721932.80 151.5914 60.0030 32.0000 1.9890 1.9903 419.1788 419.5145 0.0503 -1.0000 -1.0000 5817282 1582721932.90 151.5914 60.0030 32.0000 1.9890 1.9903 419.2815 419.6140 0.0497 -1.0000 -1.0000 5817345 1582721933.00 151.5914 60.0030 32.0000 1.9893 1.9906 419.1727 419.5069 0.0500 -1.0000 -1.0000 5817579 1582721933.10 151.5914 60.0030 32.0000 1.9893 1.9907 419.1060 419.4402 0.0502 -1.0000 -1.0000 5817641 1582721933.20 151.5914 60.0030 32.0000 1.9892 1.9905 419.0538 419.3878 0.0500 -1.0000 -1.0000 5817704 1582721933.30 151.5559 60.0030 32.0000 1.9889 1.9902 419.0869 419.4220 0.0502 -1.0000 -1.0000 5817782 1582721933.40 151.5559 60.0030 32.0000 1.9884 1.9897 419.2245 419.5597 0.0502 -1.0000 -1.0000 5817844 1582721933.50 151.5559 60.0030 32.0000 1.9883 1.9896 419.2241 419.5601 0.0503 -1.0000 -1.0000 5818610 1582721933.60 151.5559 60.0030 32.0000 1.9889 1.9902 419.2172 419.5524 0.0501 -1.0000 -1.0000 5818672 1582721933.70 151.5559 60.0030 32.0000 1.9896 1.9910 419.1080 419.4425 0.0501 -1.0000 -1.0000 5818735 1582721933.80 151.5559 60.0030 32.0000 1.9903 1.9916 419.0728 419.4077 0.0501 -1.0000 -1.0000 5818798 1582721933.90 151.6315 60.0030 32.0000 1.9898 1.9911 419.0395 419.3741 0.0501 -1.0000 -1.0000 5818860 1582721934.00 151.6315 60.0030 32.0000 1.9895 1.9908 419.2040 419.5389 0.0501 -1.0000 -1.0000 5818923 1582721934.10 151.6315 60.0030 32.0000 1.9899 1.9912 419.1908 419.5262 0.0502 -1.0000 -1.0000 5819001 1582721934.20 151.6315 60.0030 32.0000 1.9898 1.9911 419.2347 419.5703 0.0502 -1.0000 -1.0000 5819110 1582721934.30 151.6315 60.0030 32.0000 1.9899 1.9912 419.1906 419.5257 0.0501 -1.0000 -1.0000 5819172 1582721934.40 151.6100 60.0030 32.0000 1.9894 1.9907 419.1835 419.5180 0.0500 -1.0000 -1.0000 5819251 1582721934.50 151.6025 60.0030 32.0000 1.9897 1.9910 419.1554 419.4897 0.0501 -1.0000 -1.0000 5819329 1582721934.60 151.6025 60.0030 32.0000 1.9896 1.9909 419.2796 419.6142 0.0500 -1.0000 -1.0000 5819391 1582721934.70 151.6025 60.0030 32.0000 1.9897 1.9910 419.1942 419.5284 0.0501 -1.0000 -1.0000 5819469 1582721934.80 151.6025 60.0030 32.0000 1.9905 1.9918 419.0647 419.3993 0.0501 -1.0000 -1.0000 5819579 1582721934.90 151.6025 60.0030 32.0000 1.9900 1.9913 419.0407 419.3754 0.0501 -1.0000 -1.0000 5819626 1582721935.00 151.6058 60.0028 32.0000 1.9892 1.9905 419.1385 419.4731 0.0501 -1.0000 -1.0000 5819704 1582721935.10 151.6058 60.0028 32.0000 1.9892 1.9905 419.1771 419.5118 0.0501 -1.0000 -1.0000 5819766 1582721935.20 151.6058 60.0028 32.0000 1.9896 1.9909 419.0922 419.4265 0.0500 -1.0000 -1.0000 5819829 1582721935.30 151.6058 60.0028 32.0000 1.9906 1.9919 418.9704 419.3046 0.0501 -1.0000 -1.0000 5819907 1582721935.40 151.6058 60.0028 32.0000 1.9892 1.9905 419.0032 419.3380 0.0499 -1.0000 -1.0000 5819969 1582721935.50 151.6058 60.0028 32.0000 1.9888 1.9901 419.2089 419.5448 0.0503 -1.0000 -1.0000 5820032 1582721935.60 151.5618 60.0028 32.0000 1.9884 1.9897 419.1934 419.5283 0.0501 -1.0000 -1.0000 5820094 1582721935.70 151.5417 60.0028 32.0000 1.9888 1.9901 419.0221 419.3564 0.0501 -1.0000 -1.0000 5820172 1582721935.80 151.5417 60.0028 32.0000 1.9893 1.9906 418.9830 419.3178 0.0501 -1.0000 -1.0000 5820235 1582721935.90 151.5417 60.0028 32.0000 1.9891 1.9904 419.1004 419.4345 0.0500 -1.0000 -1.0000 5820329 1582721936.00 151.5417 60.0028 32.0000 1.9895 1.9908 419.2105 419.5453 0.0501 -1.0000 -1.0000 5820391 1582721936.10 151.5405 60.0028 32.0000 1.9881 1.9894 419.1805 419.5158 0.0502 -1.0000 -1.0000 5820845 1582721936.20 151.5171 60.0028 32.0000 1.9890 1.9903 419.0862 419.4213 0.0502 -1.0000 -1.0000 5820907 1582721936.30 151.5171 60.0028 32.0000 1.9886 1.9899 419.0625 419.3974 0.0502 -1.0000 -1.0000 5820969 1582721936.40 151.5171 60.0028 32.0000 1.9886 1.9899 419.0813 419.4163 0.0501 -1.0000 -1.0000 5821048 1582721936.50 151.5171 60.0028 32.0000 1.9888 1.9901 419.2074 419.5430 0.0502 -1.0000 -1.0000 5821110 1582721936.60 151.5171 60.0028 32.0000 1.9889 1.9902 419.1067 419.4406 0.0501 -1.0000 -1.0000 5821345 1582721936.70 151.5429 60.0028 32.0000 1.9886 1.9899 418.9915 419.3264 0.0501 -1.0000 -1.0000 5821407 1582721936.80 151.5431 60.0028 32.0000 1.9893 1.9906 418.9017 419.2372 0.0503 -1.0000 -1.0000 5821469 1582721936.90 151.5431 60.0028 32.0000 1.9889 1.9902 418.9588 419.2944 0.0502 -1.0000 -1.0000 5821532 1582721937.00 151.5431 60.0028 32.0000 1.9883 1.9896 419.0783 419.4127 0.0501 -1.0000 -1.0000 5821610 1582721937.10 151.5431 60.0028 32.0000 1.9879 1.9892 419.1986 419.5341 0.0503 -1.0000 -1.0000 5821876 1582721937.20 151.5431 60.0028 32.0000 1.9889 1.9902 419.1727 419.5077 0.0502 -1.0000 -1.0000 5821938 1582721937.30 151.5431 60.0028 32.0000 1.9894 1.9908 419.0275 419.3633 0.0503 -1.0000 -1.0000 5822001 1582721937.40 151.5431 60.0028 32.0000 1.9891 1.9904 419.0499 419.3859 0.0503 -1.0000 -1.0000 5822063 1582721937.50 151.5417 60.0028 32.0000 1.9883 1.9897 419.1406 419.4760 0.0502 -1.0000 -1.0000 5822141 1582721937.60 151.5069 60.0028 32.0000 1.9880 1.9893 419.1503 419.4856 0.0502 -1.0000 -1.0000 5822376 1582721937.70 151.5069 60.0028 32.0000 1.9889 1.9902 419.1007 419.4362 0.0503 -1.0000 -1.0000 5822438 1582721937.80 151.4999 60.0028 32.0000 1.9897 1.9911 418.9949 419.3299 0.0501 -1.0000 -1.0000 5822501 1582721937.90 151.4999 60.0028 32.0000 1.9893 1.9906 418.9818 419.3170 0.0502 -1.0000 -1.0000 5822563 1582721938.00 151.4999 60.0028 32.0000 1.9893 1.9907 419.0056 419.3401 0.0500 -1.0000 -1.0000 5822626 1582721938.10 151.4999 60.0028 32.0000 1.9887 1.9900 419.1308 419.4650 0.0500 -1.0000 -1.0000 5822704 1582721938.20 151.4999 60.0028 32.0000 1.9888 1.9901 419.2368 419.5717 0.0501 -1.0000 -1.0000 5822766 1582721938.30 151.5141 60.0028 32.0000 1.9896 1.9909 419.1353 419.4708 0.0503 -1.0000 -1.0000 5822829 1582721938.40 151.5330 60.0028 32.0000 1.9898 1.9912 419.0090 419.3441 0.0501 -1.0000 -1.0000 5822907 1582721938.50 151.5330 60.0028 32.0000 1.9896 1.9909 419.0863 419.4207 0.0501 -1.0000 -1.0000 5822969 1582721938.60 151.5330 60.0028 32.0000 1.9894 1.9907 419.2869 419.6220 0.0501 -1.0000 -1.0000 5823641 1582721938.70 151.5330 60.0028 32.0000 1.9885 1.9898 419.1906 419.5249 0.0500 -1.0000 -1.0000 5823704 1582721938.80 151.5330 60.0028 32.0000 1.9892 1.9905 419.1160 419.4508 0.0501 -1.0000 -1.0000 5823766 1582721938.90 151.4420 60.0028 32.0000 1.9899 1.9912 419.0369 419.3710 0.0500 -1.0000 -1.0000 5823844 1582721939.00 151.4420 60.0028 32.0000 1.9896 1.9909 419.0913 419.4258 0.0501 -1.0000 -1.0000 5823922 1582721939.10 151.4420 60.0028 32.0000 1.9885 1.9898 419.1698 419.5048 0.0502 -1.0000 -1.0000 5824094 1582721939.20 151.4420 60.0028 32.0000 1.9884 1.9897 419.1732 419.5083 0.0501 -1.0000 -1.0000 5824157 1582721939.30 151.4420 60.0028 32.0000 1.9897 1.9910 419.1886 419.5230 0.0501 -1.0000 -1.0000 5824235 1582721939.40 151.4611 60.0028 32.0000 1.9903 1.9916 419.0076 419.3429 0.0502 -1.0000 -1.0000 5824297 1582721939.50 151.4611 60.0028 32.0000 1.9896 1.9909 419.0309 419.3651 0.0501 -1.0000 -1.0000 5824376 1582721939.60 151.4611 60.0028 32.0000 1.9893 1.9906 419.1266 419.4624 0.0503 -1.0000 -1.0000 5824438 1582721939.70 151.4611 60.0028 32.0000 1.9895 1.9908 419.1396 419.4752 0.0502 -1.0000 -1.0000 5824501 1582721939.80 151.4611 60.0028 32.0000 1.9897 1.9910 419.0504 419.3860 0.0502 -1.0000 -1.0000 5824579 1582721939.90 151.4611 60.0028 32.0000 1.9893 1.9906 419.0513 419.3878 0.0503 -1.0000 -1.0000 5824641 1582721940.00 151.4611 60.0028 32.0000 1.9889 1.9902 419.0636 419.3978 0.0500 -1.0000 -1.0000 5824704 1582721940.10 151.4977 60.0028 32.0000 1.9897 1.9910 419.1198 419.4548 0.0501 -1.0000 -1.0000 5824782 1582721940.20 151.5016 60.0028 32.0000 1.9892 1.9906 419.0668 419.4027 0.0503 -1.0000 -1.0000 5824907 1582721940.30 151.5016 60.0028 32.0000 1.9897 1.9910 418.9933 419.3268 0.0499 -1.0000 -1.0000 5824969 1582721940.40 151.5016 60.0028 32.0000 1.9907 1.9920 419.0389 419.3726 0.0500 -1.0000 -1.0000 5825047 1582721940.50 151.5016 60.0028 32.0000 1.9890 1.9903 419.1044 419.4388 0.0501 -1.0000 -1.0000 5825110 1582721940.60 151.5016 60.0028 32.0000 1.9889 1.9902 419.2810 419.6147 0.0500 -1.0000 -1.0000 5825172 1582721940.70 151.4538 60.0028 32.0000 1.9890 1.9903 419.1855 419.5201 0.0501 -1.0000 -1.0000 5825610 1582721940.80 151.4538 60.0028 32.0000 1.9888 1.9901 419.1578 419.4936 0.0503 -1.0000 -1.0000 5825672 1582721940.90 151.4538 60.0028 32.0000 1.9890 1.9903 418.9560 419.2910 0.0501 -1.0000 -1.0000 5825735 1582721941.00 151.4538 60.0028 32.0000 1.9896 1.9909 418.9942 419.3281 0.0500 -1.0000 -1.0000 5825813 1582721941.10 151.4538 60.0028 32.0000 1.9889 1.9902 419.1120 419.4455 0.0499 -1.0000 -1.0000 5825876 1582721941.20 151.4538 60.0028 32.0000 1.9884 1.9897 419.2232 419.5580 0.0502 -1.0000 -1.0000 5825938 1582721941.30 151.4601 60.0028 32.0000 1.9890 1.9903 419.2099 419.5449 0.0501 -1.0000 -1.0000 5826016 1582721941.40 151.4639 60.0028 32.0000 1.9897 1.9911 419.1906 419.5254 0.0501 -1.0000 -1.0000 5826079 1582721941.50 151.4639 60.0028 32.0000 1.9906 1.9919 419.0283 419.3640 0.0502 -1.0000 -1.0000 5826157 1582721941.60 151.4639 60.0028 32.0000 1.9897 1.9910 419.0455 419.3802 0.0501 -1.0000 -1.0000 5826219 1582721941.70 151.4639 60.0028 32.0000 1.9899 1.9912 419.1560 419.4905 0.0501 -1.0000 -1.0000 5826860 1582721941.80 151.4639 60.0028 32.0000 1.9891 1.9904 419.2897 419.6262 0.0504 -1.0000 -1.0000 5826938 1582721941.90 151.4481 60.0028 32.0000 1.9888 1.9901 419.2334 419.5690 0.0502 -1.0000 -1.0000 5827001 1582721942.00 151.4452 60.0028 32.0000 1.9886 1.9899 419.0907 419.4261 0.0503 -1.0000 -1.0000 5827063 1582721942.10 151.4452 60.0028 32.0000 1.9892 1.9905 418.9254 419.2602 0.0501 -1.0000 -1.0000 5827141 1582721942.20 151.4452 60.0028 32.0000 1.9896 1.9909 418.9895 419.3245 0.0502 -1.0000 -1.0000 5827204 1582721942.30 151.4452 60.0028 32.0000 1.9893 1.9906 419.1117 419.4480 0.0502 -1.0000 -1.0000 5827266 1582721942.40 151.4452 60.0028 32.0000 1.9895 1.9909 419.0535 419.3883 0.0501 -1.0000 -1.0000 5827345 1582721942.50 151.4935 60.0028 32.0000 1.9905 1.9918 419.0766 419.4112 0.0501 -1.0000 -1.0000 5827407 1582721942.60 151.4935 60.0028 32.0000 1.9892 1.9906 419.0186 419.3538 0.0501 -1.0000 -1.0000 5827469 1582721942.70 151.4935 60.0028 32.0000 1.9889 1.9902 419.1083 419.4427 0.0501 -1.0000 -1.0000 5827547 1582721942.80 151.4935 60.0028 32.0000 1.9892 1.9905 419.1989 419.5350 0.0503 -1.0000 -1.0000 5827610 1582721942.90 151.4935 60.0028 32.0000 1.9892 1.9906 419.2377 419.5736 0.0502 -1.0000 -1.0000 5827672 1582721943.00 151.4658 60.0028 32.0000 1.9900 1.9914 419.0217 419.3567 0.0502 -1.0000 -1.0000 5827751 1582721943.10 151.4562 60.0028 32.0000 1.9895 1.9908 418.9830 419.3181 0.0502 -1.0000 -1.0000 5827813 1582721943.20 151.4562 60.0028 32.0000 1.9892 1.9905 419.1105 419.4461 0.0503 -1.0000 -1.0000 5828126 1582721943.30 151.4562 60.0028 32.0000 1.9890 1.9903 419.1677 419.5039 0.0503 -1.0000 -1.0000 5828188 1582721943.40 151.4562 60.0028 32.0000 1.9891 1.9904 419.1451 419.4815 0.0504 -1.0000 -1.0000 5828251 1582721943.50 151.4562 60.0028 32.0000 1.9895 1.9908 419.0508 419.3864 0.0502 -1.0000 -1.0000 5828329 1582721943.60 151.4456 60.0028 32.0000 1.9894 1.9907 419.0560 419.3908 0.0502 -1.0000 -1.0000 5828391 1582721943.70 151.4456 60.0028 32.0000 1.9887 1.9900 419.1563 419.4916 0.0502 -1.0000 -1.0000 5828454 1582721943.80 151.4456 60.0028 32.0000 1.9886 1.9899 419.2095 419.5453 0.0503 -1.0000 -1.0000 5828532 1582721943.90 151.4456 60.0028 32.0000 1.9897 1.9910 419.0873 419.4227 0.0503 -1.0000 -1.0000 5828594 1582721944.00 151.4456 60.0028 32.0000 1.9892 1.9905 419.0303 419.3667 0.0504 -1.0000 -1.0000 5828657 1582721944.10 151.4456 60.0028 32.0000 1.9893 1.9906 419.0211 419.3569 0.0502 -1.0000 -1.0000 5828719 1582721944.20 151.4165 60.0028 32.0000 1.9889 1.9903 419.2010 419.5371 0.0503 -1.0000 -1.0000 5828782 1582721944.30 151.4165 60.0028 32.0000 1.9892 1.9905 419.1616 419.4976 0.0503 -1.0000 -1.0000 5829126 1582721944.40 151.4165 60.0028 32.0000 1.9902 1.9915 419.0365 419.3720 0.0503 -1.0000 -1.0000 5829204 1582721944.50 151.4165 60.0028 32.0000 1.9896 1.9909 418.9441 419.2799 0.0503 -1.0000 -1.0000 5829266 1582721944.60 151.4165 60.0028 32.0000 1.9893 1.9907 419.0781 419.4138 0.0503 -1.0000 -1.0000 5829329 1582721944.70 151.4824 60.0033 32.0000 1.9894 1.9908 419.2068 419.5432 0.0503 -1.0000 -1.0000 5829391 1582721944.80 151.5049 60.0035 32.0000 1.9903 1.9916 419.2045 419.5405 0.0503 -1.0000 -1.0000 5829626 1582721944.90 151.5049 60.0035 32.0000 1.9903 1.9917 419.0925 419.4286 0.0503 -1.0000 -1.0000 5829688 1582721945.00 151.5049 60.0035 32.0000 1.9903 1.9916 419.0223 419.3584 0.0503 -1.0000 -1.0000 5829751 1582721945.10 151.5049 60.0035 32.0000 1.9894 1.9907 419.0775 419.4132 0.0502 -1.0000 -1.0000 5829813 1582721945.20 151.5049 60.0035 32.0000 1.9893 1.9906 419.1598 419.4969 0.0504 -1.0000 -1.0000 5829938 1582721945.30 151.5049 60.0035 32.0000 1.9891 1.9904 419.2425 419.5789 0.0504 -1.0000 -1.0000 5830126 1582721945.40 151.5049 60.0035 32.0000 1.9887 1.9900 419.1277 419.4642 0.0503 -1.0000 -1.0000 5830188 1582721945.50 151.5049 60.0035 32.0000 1.9897 1.9910 419.0870 419.4231 0.0503 -1.0000 -1.0000 5830266 1582721945.60 151.5049 60.0035 32.0000 1.9896 1.9909 419.0864 419.4217 0.0502 -1.0000 -1.0000 5830329 1582721945.70 151.5049 60.0035 32.0000 1.9891 1.9905 419.2059 419.5415 0.0502 -1.0000 -1.0000 5830391 1582721945.80 151.4843 60.0035 32.0000 1.9889 1.9902 419.1178 419.4530 0.0502 -1.0000 -1.0000 5830876 1582721945.90 151.4573 60.0035 32.0000 1.9897 1.9910 418.9588 419.2943 0.0502 -1.0000 -1.0000 5830938 1582721946.00 151.4573 60.0035 32.0000 1.9897 1.9910 419.0123 419.3475 0.0502 -1.0000 -1.0000 5831001 1582721946.10 151.4573 60.0035 32.0000 1.9894 1.9908 419.0927 419.4270 0.0500 -1.0000 -1.0000 5831063 1582721946.20 151.4573 60.0035 32.0000 1.9890 1.9903 419.1362 419.4707 0.0501 -1.0000 -1.0000 5831141 1582721946.30 151.4573 60.0035 32.0000 1.9899 1.9912 419.0652 419.3993 0.0501 -1.0000 -1.0000 5832047 1582721946.40 151.4509 60.0035 32.0000 1.9906 1.9919 419.0131 419.3481 0.0502 -1.0000 -1.0000 5832110 1582721946.50 151.4509 60.0035 32.0000 1.9901 1.9914 418.9745 419.3101 0.0503 -1.0000 -1.0000 5832188 1582721946.60 151.4509 60.0035 32.0000 1.9898 1.9911 419.0580 419.3935 0.0503 -1.0000 -1.0000 5832251 1582721946.70 151.4509 60.0035 32.0000 1.9896 1.9909 419.2081 419.5445 0.0503 -1.0000 -1.0000 5832329 1582721946.80 151.4509 60.0035 32.0000 1.9897 1.9911 419.0725 419.4083 0.0503 -1.0000 -1.0000 5832391 1582721946.90 151.4509 60.0035 32.0000 1.9895 1.9909 418.9555 419.2914 0.0503 -1.0000 -1.0000 5832454 1582721947.00 151.4404 60.0035 32.0000 1.9894 1.9908 419.0613 419.3984 0.0504 -1.0000 -1.0000 5832532 1582721947.10 151.4404 60.0035 32.0000 1.9894 1.9907 419.2147 419.5506 0.0503 -1.0000 -1.0000 5832626 1582721947.20 151.4404 60.0035 32.0000 1.9891 1.9904 419.3204 419.6564 0.0502 -1.0000 -1.0000 5832688 1582721947.30 151.4404 60.0035 32.0000 1.9895 1.9908 419.1439 419.4790 0.0502 -1.0000 -1.0000 5832751 1582721947.40 151.4404 60.0035 32.0000 1.9893 1.9907 419.0767 419.4124 0.0503 -1.0000 -1.0000 5832813 1582721947.50 151.4702 60.0035 32.0000 1.9897 1.9910 418.9363 419.2730 0.0505 -1.0000 -1.0000 5832891 1582721947.60 151.5613 60.0035 32.0000 1.9895 1.9908 418.9801 419.3163 0.0503 -1.0000 -1.0000 5832954 1582721947.70 151.5613 60.0035 32.0000 1.9902 1.9915 419.2159 419.5506 0.0500 -1.0000 -1.0000 5833016 1582721947.80 151.5613 60.0035 32.0000 1.9900 1.9913 419.1166 419.4521 0.0504 -1.0000 -1.0000 5833095 1582721947.90 151.5613 60.0035 32.0000 1.9910 1.9924 418.9914 419.3260 0.0501 -1.0000 -1.0000 5833157 1582721948.00 151.5613 60.0035 32.0000 1.9902 1.9915 419.0430 419.3782 0.0502 -1.0000 -1.0000 5833220 1582721948.10 151.5066 60.0035 32.0000 1.9894 1.9907 419.1535 419.4888 0.0502 -1.0000 -1.0000 5833282 1582721948.20 151.4936 60.0035 32.0000 1.9893 1.9906 419.1995 419.5354 0.0503 -1.0000 -1.0000 5833345 1582721948.30 151.4936 60.0035 32.0000 1.9902 1.9915 419.1251 419.4604 0.0502 -1.0000 -1.0000 5833407 1582721948.40 151.4936 60.0035 32.0000 1.9909 1.9923 419.0900 419.4252 0.0502 -1.0000 -1.0000 5833595 1582721948.50 151.4936 60.0035 32.0000 1.9900 1.9913 419.0733 419.4085 0.0502 -1.0000 -1.0000 5833657 1582721948.60 151.4936 60.0035 32.0000 1.9897 1.9910 419.1330 419.4679 0.0502 -1.0000 -1.0000 5833719 1582721948.70 151.4936 60.0035 32.0000 1.9897 1.9910 419.2342 419.5689 0.0500 -1.0000 -1.0000 5833797 1582721948.80 151.4936 60.0035 32.0000 1.9897 1.9910 419.2678 419.6033 0.0503 -1.0000 -1.0000 5833891 1582721948.90 151.4936 60.0035 32.0000 1.9894 1.9907 419.3221 419.6576 0.0503 -1.0000 -1.0000 5833954 1582721949.00 151.4936 60.0035 32.0000 1.9905 1.9918 419.0753 419.4122 0.0503 -1.0000 -1.0000 5834016 1582721949.10 151.4936 60.0035 32.0000 1.9891 1.9904 419.1545 419.4897 0.0501 -1.0000 -1.0000 5834094 1582721949.20 151.4886 60.0035 32.0000 1.9895 1.9908 419.1966 419.5320 0.0502 -1.0000 -1.0000 5834157 1582721949.30 151.4759 60.0035 32.0000 1.9895 1.9909 419.1563 419.4908 0.0501 -1.0000 -1.0000 5834219 1582721949.40 151.4759 60.0035 32.0000 1.9899 1.9912 418.9959 419.3314 0.0502 -1.0000 -1.0000 5834282 1582721949.50 151.4759 60.0035 32.0000 1.9900 1.9913 419.0081 419.3424 0.0500 -1.0000 -1.0000 5834360 1582721949.60 151.4759 60.0035 32.0000 1.9895 1.9908 418.9857 419.3204 0.0501 -1.0000 -1.0000 5834422 1582721949.70 151.4759 60.0035 32.0000 1.9898 1.9911 419.1322 419.4667 0.0501 -1.0000 -1.0000 5834485 1582721949.80 151.4759 60.0035 32.0000 1.9888 1.9901 419.1839 419.5191 0.0502 -1.0000 -1.0000 5834563 1582721949.90 151.4759 60.0035 32.0000 1.9897 1.9910 419.0724 419.4079 0.0502 -1.0000 -1.0000 5834641 1582721950.00 151.4848 60.0029 32.0000 1.9895 1.9908 418.9973 419.3328 0.0503 -1.0000 -1.0000 5834704 1582721950.10 151.4851 60.0029 32.0000 1.9892 1.9905 419.1420 419.4771 0.0501 -1.0000 -1.0000 5834766 1582721950.20 151.4851 60.0029 32.0000 1.9893 1.9906 419.2814 419.6158 0.0500 -1.0000 -1.0000 5834829 1582721950.30 151.4851 60.0029 32.0000 1.9894 1.9907 419.2728 419.6075 0.0501 -1.0000 -1.0000 5834891 1582721950.40 151.4851 60.0029 32.0000 1.9898 1.9912 419.1226 419.4588 0.0505 -1.0000 -1.0000 5834969 1582721950.50 151.4851 60.0029 32.0000 1.9903 1.9916 419.1152 419.4508 0.0501 -1.0000 -1.0000 5835454 1582721950.60 151.4851 60.0029 32.0000 1.9894 1.9907 419.1692 419.5044 0.0502 -1.0000 -1.0000 5835516 1582721950.70 151.5100 60.0029 32.0000 1.9896 1.9910 419.1711 419.5066 0.0503 -1.0000 -1.0000 5835595 1582721950.80 151.5121 60.0029 32.0000 1.9900 1.9913 419.0577 419.3932 0.0502 -1.0000 -1.0000 5835657 1582721950.90 151.5121 60.0029 32.0000 1.9897 1.9911 419.0481 419.3836 0.0503 -1.0000 -1.0000 5835719 1582721951.00 151.5121 60.0029 32.0000 1.9898 1.9911 419.1680 419.5035 0.0502 -1.0000 -1.0000 5835907 1582721951.10 151.5121 60.0029 32.0000 1.9897 1.9910 419.2473 419.5816 0.0500 -1.0000 -1.0000 5835969 1582721951.20 151.5121 60.0029 32.0000 1.9897 1.9910 419.1626 419.4976 0.0502 -1.0000 -1.0000 5836032 1582721951.30 151.4767 60.0029 32.0000 1.9896 1.9909 419.1075 419.4427 0.0501 -1.0000 -1.0000 5836094 1582721951.40 151.4767 60.0029 32.0000 1.9893 1.9906 419.2176 419.5521 0.0501 -1.0000 -1.0000 5836157 1582721951.50 151.4767 60.0029 32.0000 1.9882 1.9895 419.2042 419.5393 0.0500 -1.0000 -1.0000 5836391 1582721951.60 151.4767 60.0029 32.0000 1.9890 1.9903 419.0839 419.4184 0.0501 -1.0000 -1.0000 5836454 1582721951.70 151.4767 60.0029 32.0000 1.9891 1.9904 418.9533 419.2879 0.0501 -1.0000 -1.0000 5836516 1582721951.80 151.4775 60.0029 32.0000 1.9890 1.9903 419.0390 419.3735 0.0500 -1.0000 -1.0000 5836594 1582721951.90 151.4802 60.0029 32.0000 1.9892 1.9905 419.0933 419.4270 0.0500 -1.0000 -1.0000 5836657 1582721952.00 151.4802 60.0029 32.0000 1.9885 1.9898 419.1743 419.5094 0.0501 -1.0000 -1.0000 5836891 1582721952.10 151.4802 60.0029 32.0000 1.9892 1.9906 419.0964 419.4298 0.0500 -1.0000 -1.0000 5836969 1582721952.20 151.4802 60.0029 32.0000 1.9899 1.9912 419.0482 419.3826 0.0501 -1.0000 -1.0000 5837032 1582721952.30 151.4802 60.0029 32.0000 1.9895 1.9908 419.0743 419.4078 0.0499 -1.0000 -1.0000 5837095 1582721952.40 151.5114 60.0029 32.0000 1.9888 1.9901 419.2101 419.5447 0.0500 -1.0000 -1.0000 5837157 1582721952.50 151.5130 60.0029 32.0000 1.9896 1.9909 419.1991 419.5333 0.0501 -1.0000 -1.0000 5837220 1582721952.60 151.5130 60.0029 32.0000 1.9893 1.9906 419.0498 419.3849 0.0502 -1.0000 -1.0000 5837391 1582721952.70 151.5130 60.0029 32.0000 1.9891 1.9904 419.0573 419.3904 0.0499 -1.0000 -1.0000 5837469 1582721952.80 151.5130 60.0029 32.0000 1.9880 1.9893 419.1191 419.4528 0.0500 -1.0000 -1.0000 5837532 1582721952.90 151.5132 60.0029 32.0000 1.9886 1.9899 419.1864 419.5208 0.0501 -1.0000 -1.0000 5837595 1582721953.00 151.5143 60.0029 32.0000 1.9883 1.9896 419.1464 419.4816 0.0502 -1.0000 -1.0000 5837672 1582721953.10 151.5143 60.0029 32.0000 1.9892 1.9905 419.1529 419.4882 0.0502 -1.0000 -1.0000 5838110 1582721953.20 151.5143 60.0029 32.0000 1.9891 1.9904 419.0196 419.3541 0.0501 -1.0000 -1.0000 5838172 1582721953.30 151.5143 60.0029 32.0000 1.9893 1.9906 419.0063 419.3415 0.0502 -1.0000 -1.0000 5838251 1582721953.40 151.5143 60.0029 32.0000 1.9888 1.9901 419.0308 419.3648 0.0500 -1.0000 -1.0000 5838313 1582721953.50 151.5152 60.0029 32.0000 1.9887 1.9900 419.1560 419.4900 0.0500 -1.0000 -1.0000 5838391 1582721953.60 151.5152 60.0029 32.0000 1.9891 1.9904 419.1508 419.4854 0.0501 -1.0000 -1.0000 5838657 1582721953.70 151.5152 60.0029 32.0000 1.9907 1.9921 419.0135 419.3479 0.0501 -1.0000 -1.0000 5838720 1582721953.80 151.5152 60.0029 32.0000 1.9903 1.9916 418.9787 419.3134 0.0502 -1.0000 -1.0000 5838797 1582721953.90 151.5152 60.0029 32.0000 1.9894 1.9907 419.1188 419.4543 0.0502 -1.0000 -1.0000 5838860 1582721954.00 151.5337 60.0029 32.0000 1.9888 1.9901 419.2416 419.5773 0.0502 -1.0000 -1.0000 5838923 1582721954.10 151.5609 60.0029 32.0000 1.9888 1.9901 419.1877 419.5223 0.0500 -1.0000 -1.0000 5839110 1582721954.20 151.5609 60.0029 32.0000 1.9895 1.9908 419.0823 419.4164 0.0500 -1.0000 -1.0000 5839172 1582721954.30 151.5609 60.0029 32.0000 1.9896 1.9909 418.9816 419.3169 0.0501 -1.0000 -1.0000 5839235 1582721954.40 151.5609 60.0029 32.0000 1.9890 1.9903 419.1611 419.4945 0.0499 -1.0000 -1.0000 5839313 1582721954.50 151.5609 60.0029 32.0000 1.9892 1.9905 419.1853 419.5184 0.0499 -1.0000 -1.0000 5839376 1582721954.60 151.5577 60.0029 32.0000 1.9893 1.9906 419.1729 419.5076 0.0501 -1.0000 -1.0000 5839595 1582721954.70 151.5159 60.0025 32.0000 1.9896 1.9909 419.0948 419.4290 0.0501 -1.0000 -1.0000 5839672 1582721954.80 151.5159 60.0025 32.0000 1.9892 1.9905 419.1554 419.4904 0.0501 -1.0000 -1.0000 5839735 1582721954.90 151.5159 60.0025 32.0000 1.9887 1.9900 419.1668 419.5011 0.0500 -1.0000 -1.0000 5839797 1582721955.00 151.5159 60.0025 32.0000 1.9892 1.9905 419.1004 419.4335 0.0498 -1.0000 -1.0000 5839876 1582721955.10 151.5159 60.0025 32.0000 1.9896 1.9909 419.0651 419.3979 0.0498 -1.0000 -1.0000 5840735 1582721955.20 151.5441 60.0025 32.0000 1.9906 1.9919 419.0851 419.4188 0.0501 -1.0000 -1.0000 5840797 1582721955.30 151.5441 60.0025 32.0000 1.9903 1.9916 419.1781 419.5129 0.0501 -1.0000 -1.0000 5840876 1582721955.40 151.5441 60.0025 32.0000 1.9898 1.9911 419.2471 419.5812 0.0500 -1.0000 -1.0000 5840938 1582721955.50 151.5441 60.0025 32.0000 1.9889 1.9902 419.1269 419.4610 0.0501 -1.0000 -1.0000 5841016 1582721955.60 151.5441 60.0025 32.0000 1.9894 1.9907 418.9801 419.3137 0.0499 -1.0000 -1.0000 5841079 1582721955.70 151.5601 60.0025 32.0000 1.9892 1.9905 419.0738 419.4087 0.0501 -1.0000 -1.0000 5841141 1582721955.80 151.5788 60.0025 32.0000 1.9888 1.9901 419.2210 419.5554 0.0500 -1.0000 -1.0000 5841220 1582721955.90 151.5788 60.0025 32.0000 1.9901 1.9914 419.1447 419.4790 0.0501 -1.0000 -1.0000 5841282 1582721956.00 151.5788 60.0025 32.0000 1.9902 1.9915 419.0286 419.3638 0.0502 -1.0000 -1.0000 5841376 1582721956.10 151.5788 60.0025 32.0000 1.9893 1.9906 418.9806 419.3150 0.0501 -1.0000 -1.0000 5841454 1582721956.20 151.5788 60.0025 32.0000 1.9895 1.9908 419.1401 419.4745 0.0500 -1.0000 -1.0000 5841516 1582721956.30 151.5724 60.0025 32.0000 1.9881 1.9894 419.2038 419.5379 0.0500 -1.0000 -1.0000 5841579 1582721956.40 151.5724 60.0025 32.0000 1.9893 1.9907 419.1833 419.5180 0.0500 -1.0000 -1.0000 5841657 1582721956.50 151.5724 60.0025 32.0000 1.9893 1.9906 419.0534 419.3869 0.0500 -1.0000 -1.0000 5841719 1582721956.60 151.5724 60.0025 32.0000 1.9896 1.9909 419.0081 419.3411 0.0497 -1.0000 -1.0000 5841782 1582721956.70 151.5724 60.0025 32.0000 1.9893 1.9906 419.1178 419.4518 0.0501 -1.0000 -1.0000 5841844 1582721956.80 151.5724 60.0025 32.0000 1.9888 1.9901 419.1712 419.5064 0.0502 -1.0000 -1.0000 5841922 1582721956.90 151.5842 60.0025 32.0000 1.9889 1.9902 419.2224 419.5579 0.0502 -1.0000 -1.0000 5841985 1582721957.00 151.5842 60.0025 32.0000 1.9901 1.9914 419.0369 419.3719 0.0502 -1.0000 -1.0000 5842063 1582721957.10 151.5842 60.0025 32.0000 1.9895 1.9908 419.0693 419.4044 0.0501 -1.0000 -1.0000 5842126 1582721957.20 151.5842 60.0025 32.0000 1.9887 1.9900 419.1479 419.4818 0.0500 -1.0000 -1.0000 5842188 1582721957.30 151.5842 60.0025 32.0000 1.9897 1.9910 419.2115 419.5461 0.0501 -1.0000 -1.0000 5842266 1582721957.40 151.5842 60.0025 32.0000 1.9896 1.9909 419.0897 419.4240 0.0500 -1.0000 -1.0000 5842313 1582721957.50 151.5842 60.0025 32.0000 1.9897 1.9910 418.9597 419.2937 0.0500 -1.0000 -1.0000 5842626 1582721957.60 151.5842 60.0025 32.0000 1.9894 1.9907 419.0619 419.3950 0.0498 -1.0000 -1.0000 5842688 1582721957.70 151.5842 60.0025 32.0000 1.9891 1.9904 419.1902 419.5236 0.0499 -1.0000 -1.0000 5842985 1582721957.80 151.5842 60.0025 32.0000 1.9894 1.9907 419.1951 419.5287 0.0499 -1.0000 -1.0000 5843047 1582721957.90 151.5842 60.0025 32.0000 1.9899 1.9912 418.9934 419.3272 0.0500 -1.0000 -1.0000 5843126 1582721958.00 151.5711 60.0025 32.0000 1.9897 1.9910 419.0493 419.3835 0.0500 -1.0000 -1.0000 5843188 1582721958.10 151.5683 60.0025 32.0000 1.9893 1.9906 419.1213 419.4556 0.0500 -1.0000 -1.0000 5843266 1582721958.20 151.5683 60.0025 32.0000 1.9892 1.9905 419.2045 419.5379 0.0500 -1.0000 -1.0000 5843329 1582721958.30 151.5683 60.0025 32.0000 1.9900 1.9913 418.9948 419.3297 0.0501 -1.0000 -1.0000 5843391 1582721958.40 151.5683 60.0025 32.0000 1.9897 1.9910 418.9620 419.2972 0.0502 -1.0000 -1.0000 5843454 1582721958.50 151.5683 60.0025 32.0000 1.9890 1.9903 419.0163 419.3520 0.0503 -1.0000 -1.0000 5843516 1582721958.60 151.5683 60.0025 32.0000 1.9885 1.9898 419.1821 419.5177 0.0502 -1.0000 -1.0000 5843579 1582721958.70 151.5584 60.0025 32.0000 1.9884 1.9897 419.0748 419.4096 0.0501 -1.0000 -1.0000 5843891 1582721958.80 151.5584 60.0025 32.0000 1.9891 1.9904 419.0512 419.3852 0.0500 -1.0000 -1.0000 5843954 1582721958.90 151.5584 60.0025 32.0000 1.9895 1.9908 419.0308 419.3647 0.0500 -1.0000 -1.0000 5844016 1582721959.00 151.5584 60.0025 32.0000 1.9897 1.9910 419.1346 419.4685 0.0499 -1.0000 -1.0000 5844094 1582721959.10 151.5584 60.0025 32.0000 1.9884 1.9897 419.1896 419.5239 0.0500 -1.0000 -1.0000 5844157 1582721959.20 151.5646 60.0025 32.0000 1.9892 1.9905 419.1625 419.4962 0.0500 -1.0000 -1.0000 5844219 1582721959.30 151.5747 60.0025 32.0000 1.9898 1.9911 419.0314 419.3659 0.0501 -1.0000 -1.0000 5844297 1582721959.40 151.5747 60.0025 32.0000 1.9897 1.9910 419.1114 419.4451 0.0499 -1.0000 -1.0000 5844360 1582721959.50 151.5747 60.0025 32.0000 1.9893 1.9907 419.1890 419.5230 0.0500 -1.0000 -1.0000 5844438 1582721959.60 151.5747 60.0025 32.0000 1.9891 1.9904 419.2183 419.5521 0.0500 -1.0000 -1.0000 5844501 1582721959.70 151.5747 60.0025 32.0000 1.9897 1.9910 419.1642 419.4986 0.0500 -1.0000 -1.0000 5844547 1582721959.80 151.5553 60.0035 32.0000 1.9896 1.9909 418.9554 419.2904 0.0502 -1.0000 -1.0000 5844626 1582721959.90 151.5553 60.0035 32.0000 1.9893 1.9906 418.9826 419.3170 0.0500 -1.0000 -1.0000 5844688 1582721960.00 151.5553 60.0035 32.0000 1.9889 1.9902 419.0874 419.4214 0.0500 -1.0000 -1.0000 5844766 1582721960.10 151.5553 60.0035 32.0000 1.9893 1.9906 419.2838 419.6183 0.0500 -1.0000 -1.0000 5844829 1582721960.20 151.5553 60.0035 32.0000 1.9893 1.9906 419.0651 419.3986 0.0499 -1.0000 -1.0000 5844907 1582721960.30 151.5553 60.0035 32.0000 1.9897 1.9910 418.9746 419.3076 0.0499 -1.0000 -1.0000 5844969 1582721960.40 151.5530 60.0035 32.0000 1.9900 1.9913 418.9773 419.3109 0.0500 -1.0000 -1.0000 5845032 1582721960.50 151.5289 60.0035 32.0000 1.9893 1.9906 418.9901 419.3237 0.0500 -1.0000 -1.0000 5845094 1582721960.60 151.5289 60.0035 32.0000 1.9884 1.9897 419.2294 419.5637 0.0501 -1.0000 -1.0000 5845157 1582721960.70 151.5289 60.0035 32.0000 1.9892 1.9905 419.0691 419.4037 0.0501 -1.0000 -1.0000 5845954 1582721960.80 151.5289 60.0035 32.0000 1.9896 1.9909 418.9308 419.2632 0.0498 -1.0000 -1.0000 5846032 1582721960.90 151.5289 60.0035 32.0000 1.9900 1.9913 418.9409 419.2744 0.0499 -1.0000 -1.0000 5846094 1582721961.00 151.5602 60.0035 32.0000 1.9893 1.9906 419.0968 419.4292 0.0498 -1.0000 -1.0000 5846172 1582721961.10 151.5690 60.0035 32.0000 1.9888 1.9901 419.3440 419.6773 0.0499 -1.0000 -1.0000 5846235 1582721961.20 151.5690 60.0035 32.0000 1.9893 1.9906 419.0872 419.4216 0.0501 -1.0000 -1.0000 5846297 1582721961.30 151.5690 60.0035 32.0000 1.9895 1.9908 419.0159 419.3501 0.0500 -1.0000 -1.0000 5846376 1582721961.40 151.5690 60.0035 32.0000 1.9895 1.9908 418.9964 419.3308 0.0501 -1.0000 -1.0000 5846438 1582721961.50 151.5672 60.0035 32.0000 1.9895 1.9908 419.0566 419.3892 0.0499 -1.0000 -1.0000 5846501 1582721961.60 151.5504 60.0035 32.0000 1.9882 1.9895 419.1495 419.4829 0.0499 -1.0000 -1.0000 5846563 1582721961.70 151.5504 60.0035 32.0000 1.9889 1.9902 419.1212 419.4546 0.0499 -1.0000 -1.0000 5846641 1582721961.80 151.5504 60.0035 32.0000 1.9897 1.9910 418.9059 419.2394 0.0499 -1.0000 -1.0000 5846704 1582721961.90 151.5504 60.0035 32.0000 1.9895 1.9908 418.9714 419.3051 0.0500 -1.0000 -1.0000 5846766 1582721962.00 151.5504 60.0035 32.0000 1.9889 1.9902 419.0664 419.4006 0.0500 -1.0000 -1.0000 5846829 1582721962.10 151.5504 60.0035 32.0000 1.9887 1.9900 419.1804 419.5146 0.0500 -1.0000 -1.0000 5846907 1582721962.20 151.4930 60.0035 32.0000 1.9897 1.9910 419.0961 419.4306 0.0500 -1.0000 -1.0000 5846969 1582721962.30 151.4930 60.0035 32.0000 1.9896 1.9909 418.9159 419.2502 0.0502 -1.0000 -1.0000 5847376 1582721962.40 151.4930 60.0035 32.0000 1.9888 1.9901 418.9813 419.3169 0.0502 -1.0000 -1.0000 5847438 1582721962.50 151.4930 60.0035 32.0000 1.9889 1.9902 419.1964 419.5301 0.0500 -1.0000 -1.0000 5847501 1582721962.60 151.4930 60.0035 32.0000 1.9883 1.9896 419.1140 419.4490 0.0501 -1.0000 -1.0000 5847563 1582721962.70 151.4930 60.0035 32.0000 1.9886 1.9899 419.0724 419.4063 0.0500 -1.0000 -1.0000 5847641 1582721962.80 151.4930 60.0035 32.0000 1.9895 1.9908 418.8973 419.2299 0.0499 -1.0000 -1.0000 5847891 1582721962.90 151.4930 60.0035 32.0000 1.9890 1.9903 419.0923 419.4260 0.0500 -1.0000 -1.0000 5847954 1582721963.00 151.4930 60.0035 32.0000 1.9880 1.9893 419.1667 419.5007 0.0500 -1.0000 -1.0000 5848032 1582721963.10 151.4930 60.0035 32.0000 1.9890 1.9904 419.0643 419.3988 0.0501 -1.0000 -1.0000 5848094 1582721963.20 151.4930 60.0035 32.0000 1.9900 1.9913 418.9803 419.3140 0.0500 -1.0000 -1.0000 5848235 1582721963.30 151.4750 60.0035 32.0000 1.9887 1.9900 419.0293 419.3625 0.0499 -1.0000 -1.0000 5848360 1582721963.40 151.4743 60.0035 32.0000 1.9893 1.9906 419.1537 419.4868 0.0499 -1.0000 -1.0000 5848438 1582721963.50 151.4743 60.0035 32.0000 1.9888 1.9901 419.1357 419.4692 0.0500 -1.0000 -1.0000 5848501 1582721963.60 151.4743 60.0035 32.0000 1.9892 1.9906 419.0892 419.4231 0.0500 -1.0000 -1.0000 5848579 1582721963.70 151.4743 60.0035 32.0000 1.9898 1.9911 418.9913 419.3244 0.0499 -1.0000 -1.0000 5848641 1582721963.80 151.4743 60.0035 32.0000 1.9902 1.9915 419.0189 419.3523 0.0500 -1.0000 -1.0000 5848876 1582721963.90 151.4743 60.0035 32.0000 1.9885 1.9898 419.1467 419.4806 0.0499 -1.0000 -1.0000 5848938 1582721964.00 151.4671 60.0035 32.0000 1.9893 1.9906 419.0898 419.4230 0.0499 -1.0000 -1.0000 5849001 1582721964.10 151.4671 60.0035 32.0000 1.9900 1.9913 418.9440 419.2769 0.0498 -1.0000 -1.0000 5849079 1582721964.20 151.4671 60.0035 32.0000 1.9902 1.9915 419.0295 419.3624 0.0499 -1.0000 -1.0000 5849141 1582721964.30 151.4671 60.0035 32.0000 1.9896 1.9909 419.0786 419.4118 0.0499 -1.0000 -1.0000 5849204 1582721964.40 151.4671 60.0035 32.0000 1.9891 1.9904 419.1535 419.4866 0.0499 -1.0000 -1.0000 5849391 1582721964.50 151.4814 60.0035 32.0000 1.9891 1.9904 419.0758 419.4087 0.0498 -1.0000 -1.0000 5849454 1582721964.60 151.4861 60.0035 32.0000 1.9897 1.9910 419.1303 419.4634 0.0499 -1.0000 -1.0000 5849516 1582721964.70 151.4861 60.0035 32.0000 1.9898 1.9912 418.9989 419.3324 0.0500 -1.0000 -1.0000 5849594 1582721964.80 151.4861 60.0035 32.0000 1.9896 1.9909 419.1611 419.4956 0.0501 -1.0000 -1.0000 5849657 1582721964.90 151.4861 60.0035 32.0000 1.9886 1.9899 419.1915 419.5254 0.0500 -1.0000 -1.0000 5849860 1582721965.00 151.4861 60.0035 32.0000 1.9898 1.9911 419.1933 419.5272 0.0500 -1.0000 -1.0000 5849922 1582721965.10 151.5014 60.0025 32.0000 1.9887 1.9900 419.1343 419.4683 0.0500 -1.0000 -1.0000 5849985 1582721965.20 151.5014 60.0025 32.0000 1.9888 1.9901 418.9897 419.3236 0.0500 -1.0000 -1.0000 5850047 1582721965.30 151.5014 60.0025 32.0000 1.9885 1.9898 419.0566 419.3912 0.0501 -1.0000 -1.0000 5850126 1582721965.40 151.5014 60.0025 32.0000 1.9891 1.9904 419.1956 419.5295 0.0500 -1.0000 -1.0000 5850188 1582721965.50 151.5014 60.0025 32.0000 1.9897 1.9910 419.0566 419.3899 0.0499 -1.0000 -1.0000 5850266 1582721965.60 151.4202 60.0025 32.0000 1.9895 1.9908 418.9688 419.3021 0.0499 -1.0000 -1.0000 5850329 1582721965.70 151.4202 60.0025 32.0000 1.9897 1.9910 418.8687 419.2011 0.0497 -1.0000 -1.0000 5850391 1582721965.80 151.4202 60.0025 32.0000 1.9893 1.9906 418.9492 419.2827 0.0500 -1.0000 -1.0000 5850454 1582721965.90 151.4202 60.0025 32.0000 1.9890 1.9903 419.1091 419.4438 0.0501 -1.0000 -1.0000 5850641 1582721966.00 151.4202 60.0025 32.0000 1.9883 1.9896 419.1351 419.4690 0.0499 -1.0000 -1.0000 5850704 1582721966.10 151.4359 60.0025 32.0000 1.9895 1.9908 418.9662 419.2992 0.0498 -1.0000 -1.0000 5850766 1582721966.20 151.4663 60.0025 32.0000 1.9894 1.9907 418.9112 419.2439 0.0498 -1.0000 -1.0000 5850844 1582721966.30 151.4663 60.0025 32.0000 1.9897 1.9910 419.0724 419.4054 0.0499 -1.0000 -1.0000 5850907 1582721966.40 151.4663 60.0025 32.0000 1.9886 1.9899 419.2000 419.5328 0.0498 -1.0000 -1.0000 5851391 1582721966.50 151.4663 60.0025 32.0000 1.9888 1.9901 419.1294 419.4636 0.0500 -1.0000 -1.0000 5851438 1582721966.60 151.4663 60.0025 32.0000 1.9899 1.9912 418.9793 419.3128 0.0499 -1.0000 -1.0000 5851516 1582721966.70 151.4129 60.0025 32.0000 1.9897 1.9910 418.9716 419.3044 0.0498 -1.0000 -1.0000 5851579 1582721966.80 151.4129 60.0025 32.0000 1.9895 1.9908 419.0117 419.3447 0.0499 -1.0000 -1.0000 5851641 1582721966.90 151.4129 60.0025 32.0000 1.9885 1.9898 419.0461 419.3798 0.0500 -1.0000 -1.0000 5851704 1582721967.00 151.4129 60.0025 32.0000 1.9880 1.9893 419.0495 419.3820 0.0497 -1.0000 -1.0000 5851969 1582721967.10 151.4129 60.0025 32.0000 1.9886 1.9899 418.9712 419.3036 0.0498 -1.0000 -1.0000 5852032 1582721967.20 151.4330 60.0025 32.0000 1.9898 1.9911 418.9550 419.2879 0.0499 -1.0000 -1.0000 5852094 1582721967.30 151.4343 60.0025 32.0000 1.9901 1.9914 418.9620 419.2940 0.0496 -1.0000 -1.0000 5852172 1582721967.40 151.4343 60.0025 32.0000 1.9893 1.9906 419.1947 419.5274 0.0499 -1.0000 -1.0000 5852235 1582721967.50 151.4343 60.0025 32.0000 1.9893 1.9906 419.0283 419.3622 0.0500 -1.0000 -1.0000 5852376 1582721967.60 151.4343 60.0025 32.0000 1.9901 1.9914 418.9712 419.3044 0.0500 -1.0000 -1.0000 5852438 1582721967.70 151.4343 60.0025 32.0000 1.9896 1.9909 418.9508 419.2840 0.0498 -1.0000 -1.0000 5852501 1582721967.80 151.4601 60.0025 32.0000 1.9885 1.9898 419.0509 419.3836 0.0498 -1.0000 -1.0000 5852563 1582721967.90 151.4601 60.0025 32.0000 1.9891 1.9904 419.1533 419.4864 0.0499 -1.0000 -1.0000 5852641 1582721968.00 151.4601 60.0025 32.0000 1.9893 1.9906 419.1290 419.4633 0.0500 -1.0000 -1.0000 5853423 1582721968.10 151.4601 60.0025 32.0000 1.9900 1.9913 419.0274 419.3613 0.0500 -1.0000 -1.0000 5853485 1582721968.20 151.4601 60.0025 32.0000 1.9899 1.9912 418.9277 419.2603 0.0498 -1.0000 -1.0000 5853547 1582721968.30 151.4687 60.0025 32.0000 1.9894 1.9907 419.0398 419.3730 0.0499 -1.0000 -1.0000 5853610 1582721968.40 151.4690 60.0025 32.0000 1.9890 1.9903 419.1297 419.4630 0.0499 -1.0000 -1.0000 5853688 1582721968.50 151.4690 60.0025 32.0000 1.9896 1.9909 419.1573 419.4903 0.0499 -1.0000 -1.0000 5853751 1582721968.60 151.4690 60.0025 32.0000 1.9891 1.9904 419.0343 419.3687 0.0500 -1.0000 -1.0000 5853813 1582721968.70 151.4690 60.0025 32.0000 1.9890 1.9903 419.1003 419.4340 0.0500 -1.0000 -1.0000 5853891 1582721968.80 151.4690 60.0025 32.0000 1.9881 1.9895 419.1462 419.4804 0.0500 -1.0000 -1.0000 5853954 1582721968.90 151.4690 60.0025 32.0000 1.9892 1.9905 419.0774 419.4114 0.0500 -1.0000 -1.0000 5854016 1582721969.00 151.4633 60.0025 32.0000 1.9906 1.9919 418.9340 419.2668 0.0498 -1.0000 -1.0000 5854641 1582721969.10 151.4633 60.0025 32.0000 1.9898 1.9911 419.0543 419.3863 0.0497 -1.0000 -1.0000 5854719 1582721969.20 151.4633 60.0025 32.0000 1.9896 1.9909 419.0313 419.3638 0.0498 -1.0000 -1.0000 5854782 1582721969.30 151.4633 60.0025 32.0000 1.9888 1.9901 419.0966 419.4297 0.0499 -1.0000 -1.0000 5854860 1582721969.40 151.4633 60.0025 32.0000 1.9892 1.9905 419.1282 419.4611 0.0498 -1.0000 -1.0000 5854923 1582721969.50 151.4758 60.0031 32.0000 1.9897 1.9910 418.9764 419.3089 0.0498 -1.0000 -1.0000 5855001 1582721969.60 151.4807 60.0033 32.0000 1.9896 1.9909 418.9304 419.2632 0.0498 -1.0000 -1.0000 5855063 1582721969.70 151.4807 60.0033 32.0000 1.9900 1.9913 418.9296 419.2629 0.0500 -1.0000 -1.0000 5855126 1582721969.80 151.4807 60.0033 32.0000 1.9889 1.9902 419.2016 419.5354 0.0499 -1.0000 -1.0000 5855204 1582721969.90 151.4807 60.0033 32.0000 1.9894 1.9907 419.2273 419.5601 0.0498 -1.0000 -1.0000 5855266 1582721970.00 151.4807 60.0033 32.0000 1.9896 1.9909 418.9922 419.3241 0.0497 -1.0000 -1.0000 5855329 1582721970.10 151.4807 60.0033 32.0000 1.9901 1.9913 418.9743 419.3066 0.0496 -1.0000 -1.0000 5855391 1582721970.20 151.4807 60.0033 32.0000 1.9900 1.9913 419.1058 419.4379 0.0497 -1.0000 -1.0000 5855579 1582721970.30 151.4807 60.0033 32.0000 1.9890 1.9903 419.1796 419.5125 0.0498 -1.0000 -1.0000 5855657 1582721970.40 151.4807 60.0033 32.0000 1.9894 1.9907 419.1557 419.4883 0.0498 -1.0000 -1.0000 5855735 1582721970.50 151.4807 60.0033 32.0000 1.9907 1.9920 418.9797 419.3129 0.0499 -1.0000 -1.0000 5855782 1582721970.60 151.4807 60.0033 32.0000 1.9907 1.9920 418.9898 419.3227 0.0498 -1.0000 -1.0000 5855860 1582721970.70 151.4427 60.0033 32.0000 1.9885 1.9898 419.1469 419.4791 0.0498 -1.0000 -1.0000 5855922 1582721970.80 151.4280 60.0033 32.0000 1.9890 1.9903 419.0920 419.4261 0.0500 -1.0000 -1.0000 5855985 1582721970.90 151.4280 60.0033 32.0000 1.9897 1.9910 419.0613 419.3945 0.0498 -1.0000 -1.0000 5856047 1582721971.00 151.4280 60.0033 32.0000 1.9898 1.9911 419.0498 419.3821 0.0498 -1.0000 -1.0000 5856126 1582721971.10 151.4280 60.0033 32.0000 1.9896 1.9909 419.1659 419.4987 0.0498 -1.0000 -1.0000 5856188 1582721971.20 151.4280 60.0033 32.0000 1.9901 1.9914 419.1447 419.4777 0.0499 -1.0000 -1.0000 5856251 1582721971.30 151.4280 60.0033 32.0000 1.9900 1.9913 418.9691 419.3019 0.0498 -1.0000 -1.0000 5856313 1582721971.40 151.4280 60.0033 32.0000 1.9895 1.9908 419.0312 419.3633 0.0497 -1.0000 -1.0000 5856376 1582721971.50 151.4280 60.0033 32.0000 1.9889 1.9902 419.1272 419.4591 0.0497 -1.0000 -1.0000 5856672 1582721971.60 151.4280 60.0033 32.0000 1.9885 1.9898 419.1840 419.5162 0.0497 -1.0000 -1.0000 5856829 1582721971.70 151.4280 60.0033 32.0000 1.9887 1.9900 419.0024 419.3359 0.0500 -1.0000 -1.0000 5856891 1582721971.80 151.4280 60.0033 32.0000 1.9901 1.9914 418.9081 419.2410 0.0497 -1.0000 -1.0000 5856954 1582721971.90 151.4438 60.0033 32.0000 1.9904 1.9917 418.9256 419.2573 0.0497 -1.0000 -1.0000 5857016 1582721972.00 151.4438 60.0033 32.0000 1.9892 1.9905 418.9334 419.2649 0.0497 -1.0000 -1.0000 5857157 1582721972.10 151.4438 60.0033 32.0000 1.9890 1.9903 419.1665 419.4990 0.0498 -1.0000 -1.0000 5857220 1582721972.20 151.4438 60.0033 32.0000 1.9901 1.9914 418.8857 419.2186 0.0498 -1.0000 -1.0000 5857282 1582721972.30 151.4438 60.0033 32.0000 1.9894 1.9907 418.8676 419.1995 0.0497 -1.0000 -1.0000 5857344 1582721972.40 151.4496 60.0033 32.0000 1.9895 1.9908 419.0572 419.3895 0.0497 -1.0000 -1.0000 5857423 1582721972.50 151.4546 60.0033 32.0000 1.9886 1.9899 419.1518 419.4840 0.0497 -1.0000 -1.0000 5857485 1582721972.60 151.4546 60.0033 32.0000 1.9887 1.9900 419.0372 419.3693 0.0497 -1.0000 -1.0000 5857610 1582721972.70 151.4546 60.0033 32.0000 1.9899 1.9912 418.9122 419.2449 0.0498 -1.0000 -1.0000 5857688 1582721972.80 151.4546 60.0033 32.0000 1.9896 1.9909 418.9149 419.2468 0.0497 -1.0000 -1.0000 5857751 1582721972.90 151.4546 60.0033 32.0000 1.9901 1.9914 418.9838 419.3154 0.0497 -1.0000 -1.0000 5857813 1582721973.00 151.4686 60.0033 32.0000 1.9884 1.9897 419.1261 419.4580 0.0497 -1.0000 -1.0000 5857891 1582721973.10 151.4738 60.0033 32.0000 1.9880 1.9893 419.0335 419.3655 0.0497 -1.0000 -1.0000 5858126 1582721973.20 151.4738 60.0033 32.0000 1.9891 1.9904 418.9774 419.3097 0.0498 -1.0000 -1.0000 5858188 1582721973.30 151.4738 60.0033 32.0000 1.9896 1.9909 418.8725 419.2049 0.0498 -1.0000 -1.0000 5858266 1582721973.40 151.4738 60.0033 32.0000 1.9892 1.9905 419.1265 419.4592 0.0498 -1.0000 -1.0000 5858329 1582721973.50 151.4738 60.0033 32.0000 1.9890 1.9903 419.1292 419.4619 0.0498 -1.0000 -1.0000 5858391 1582721973.60 151.4738 60.0033 32.0000 1.9890 1.9903 419.0596 419.3928 0.0500 -1.0000 -1.0000 5858454 1582721973.70 151.4738 60.0033 32.0000 1.9903 1.9916 418.8911 419.2230 0.0497 -1.0000 -1.0000 5858516 1582721973.80 151.4738 60.0033 32.0000 1.9897 1.9910 418.9021 419.2337 0.0497 -1.0000 -1.0000 5858594 1582721973.90 151.4738 60.0033 32.0000 1.9887 1.9900 419.0465 419.3792 0.0498 -1.0000 -1.0000 5858657 1582721974.00 151.4738 60.0033 32.0000 1.9892 1.9905 419.1163 419.4499 0.0499 -1.0000 -1.0000 5858719 1582721974.10 151.4738 60.0033 32.0000 1.9901 1.9914 419.0725 419.4058 0.0498 -1.0000 -1.0000 5859407 1582721974.20 151.5535 60.0033 32.0000 1.9905 1.9918 418.8737 419.2063 0.0499 -1.0000 -1.0000 5859469 1582721974.30 151.5535 60.0033 32.0000 1.9900 1.9913 418.9823 419.3155 0.0499 -1.0000 -1.0000 5859532 1582721974.40 151.5535 60.0033 32.0000 1.9887 1.9900 419.0924 419.4258 0.0499 -1.0000 -1.0000 5859626 1582721974.50 151.5535 60.0033 32.0000 1.9899 1.9912 418.9123 419.2452 0.0499 -1.0000 -1.0000 5859688 1582721974.60 151.5535 60.0033 32.0000 1.9900 1.9913 418.9350 419.2688 0.0500 -1.0000 -1.0000 5859751 1582721974.70 151.5517 60.0033 32.0000 1.9897 1.9910 419.0131 419.3467 0.0499 -1.0000 -1.0000 5859829 1582721974.80 151.5268 60.0027 32.0000 1.9891 1.9904 419.1959 419.5283 0.0498 -1.0000 -1.0000 5859891 1582721974.90 151.5268 60.0027 32.0000 1.9898 1.9911 418.9933 419.3262 0.0498 -1.0000 -1.0000 5859954 1582721975.00 151.5268 60.0027 32.0000 1.9900 1.9913 418.9174 419.2499 0.0498 -1.0000 -1.0000 5900032 1582721975.10 151.5268 60.0027 32.0000 1.9895 1.9908 418.8636 419.1954 0.0497 -1.0000 -1.0000 5900094 1582721975.20 151.5268 60.0027 32.0000 1.9893 1.9906 418.9395 419.2717 0.0498 -1.0000 -1.0000 5900157 1582721975.30 151.5388 60.0027 32.0000 1.9889 1.9902 419.1032 419.4362 0.0499 -1.0000 -1.0000 5900219 1582721975.40 151.5388 60.0027 32.0000 1.9899 1.9912 419.0810 419.4137 0.0498 -1.0000 -1.0000 5900282 1582721975.50 151.5388 60.0027 32.0000 1.9900 1.9913 418.9263 419.2588 0.0498 -1.0000 -1.0000 5900360 1582721975.60 151.5388 60.0027 32.0000 1.9896 1.9909 419.0075 419.3402 0.0499 -1.0000 -1.0000 5900657 1582721975.70 151.5388 60.0027 32.0000 1.9888 1.9901 419.0681 419.4009 0.0498 -1.0000 -1.0000 5900719 1582721975.80 151.5601 60.0027 32.0000 1.9891 1.9904 419.0375 419.3709 0.0499 -1.0000 -1.0000 5900782 1582721975.90 151.5758 60.0027 32.0000 1.9890 1.9903 419.0334 419.3664 0.0499 -1.0000 -1.0000 5900844 1582721976.00 151.5758 60.0027 32.0000 1.9903 1.9916 418.9398 419.2727 0.0499 -1.0000 -1.0000 5900907 1582721976.10 151.5758 60.0027 32.0000 1.9898 1.9911 418.9774 419.3109 0.0499 -1.0000 -1.0000 5900985 1582721976.20 151.5758 60.0027 32.0000 1.9889 1.9902 419.0981 419.4308 0.0498 -1.0000 -1.0000 5901047 1582721976.30 151.5758 60.0027 32.0000 1.9895 1.9908 419.0595 419.3919 0.0497 -1.0000 -1.0000 5901110 1582721976.40 151.5758 60.0027 32.0000 1.9901 1.9914 418.8734 419.2055 0.0498 -1.0000 -1.0000 5901188 1582721976.50 151.5758 60.0027 32.0000 1.9892 1.9905 418.9091 419.2421 0.0499 -1.0000 -1.0000 5901251 1582721976.60 151.5758 60.0027 32.0000 1.9893 1.9906 418.8202 419.1533 0.0498 -1.0000 -1.0000 5901313 1582721976.70 151.5758 60.0027 32.0000 1.9893 1.9906 418.9982 419.3294 0.0496 -1.0000 -1.0000 5901657 1582721976.80 151.5758 60.0027 32.0000 1.9897 1.9910 418.9517 419.2845 0.0499 -1.0000 -1.0000 5901719 1582721976.90 151.5758 60.0027 32.0000 1.9892 1.9905 418.8614 419.1931 0.0497 -1.0000 -1.0000 5901782 1582721977.00 151.6078 60.0027 32.0000 1.9889 1.9902 418.9157 419.2470 0.0496 -1.0000 -1.0000 5901844 1582721977.10 151.6172 60.0027 32.0000 1.9888 1.9901 419.0875 419.4186 0.0495 -1.0000 -1.0000 5901907 1582721977.20 151.6172 60.0027 32.0000 1.9892 1.9905 419.0463 419.3787 0.0498 -1.0000 -1.0000 5901969 1582721977.30 151.6172 60.0027 32.0000 1.9899 1.9912 418.8602 419.1916 0.0497 -1.0000 -1.0000 5902047 1582721977.40 151.5636 60.0027 32.0000 1.9893 1.9906 418.8698 419.2024 0.0499 -1.0000 -1.0000 5902110 1582721977.50 151.5741 60.0027 32.0000 1.9890 1.9903 419.0280 419.3604 0.0497 -1.0000 -1.0000 5902188 1582721977.60 151.5741 60.0027 32.0000 1.9885 1.9898 419.0263 419.3577 0.0496 -1.0000 -1.0000 5902251 1582721977.70 151.5741 60.0027 32.0000 1.9884 1.9897 418.9781 419.3090 0.0495 -1.0000 -1.0000 5902688 1582721977.80 151.5741 60.0027 32.0000 1.9896 1.9909 418.9521 419.2838 0.0497 -1.0000 -1.0000 5902751 1582721977.90 151.5741 60.0027 32.0000 1.9896 1.9909 418.9555 419.2868 0.0496 -1.0000 -1.0000 5902813 1582721978.00 151.5741 60.0027 32.0000 1.9891 1.9904 419.1106 419.4426 0.0497 -1.0000 -1.0000 5902876 1582721978.10 151.5741 60.0027 32.0000 1.9896 1.9909 419.0400 419.3726 0.0498 -1.0000 -1.0000 5902954 1582721978.20 151.5783 60.0027 32.0000 1.9892 1.9905 418.9582 419.2909 0.0498 -1.0000 -1.0000 5903141 1582721978.30 151.5783 60.0027 32.0000 1.9890 1.9903 418.9252 419.2574 0.0497 -1.0000 -1.0000 5903204 1582721978.40 151.5783 60.0027 32.0000 1.9891 1.9904 418.9870 419.3190 0.0498 -1.0000 -1.0000 5903282 1582721978.50 151.5783 60.0027 32.0000 1.9889 1.9902 419.0950 419.4276 0.0498 -1.0000 -1.0000 5903344 1582721978.60 151.5783 60.0027 32.0000 1.9887 1.9900 419.0799 419.4123 0.0498 -1.0000 -1.0000 5903407 1582721978.70 151.5783 60.0027 32.0000 1.9908 1.9921 418.9765 419.3094 0.0499 -1.0000 -1.0000 5903469 1582721978.80 151.5783 60.0027 32.0000 1.9894 1.9907 418.8619 419.1950 0.0499 -1.0000 -1.0000 5903532 1582721978.90 151.5783 60.0027 32.0000 1.9891 1.9904 418.8690 419.2004 0.0497 -1.0000 -1.0000 5903594 1582721979.00 151.5783 60.0027 32.0000 1.9883 1.9896 419.1683 419.5007 0.0498 -1.0000 -1.0000 5903672 1582721979.10 151.5724 60.0027 32.0000 1.9895 1.9908 418.9371 419.2694 0.0498 -1.0000 -1.0000 5903735 1582721979.20 151.5724 60.0027 32.0000 1.9898 1.9911 418.8538 419.1868 0.0499 -1.0000 -1.0000 5903876 1582721979.30 151.5724 60.0027 32.0000 1.9897 1.9910 418.9543 419.2874 0.0498 -1.0000 -1.0000 5903954 1582721979.40 151.5654 60.0027 32.0000 1.9894 1.9907 419.0288 419.3613 0.0498 -1.0000 -1.0000 5904016 1582721979.50 151.5654 60.0027 32.0000 1.9895 1.9908 419.0740 419.4069 0.0499 -1.0000 -1.0000 5904079 1582721979.60 151.5654 60.0027 32.0000 1.9889 1.9902 418.8934 419.2259 0.0498 -1.0000 -1.0000 5904141 1582721979.70 151.5654 60.0027 32.0000 1.9895 1.9908 418.8295 419.1619 0.0498 -1.0000 -1.0000 5904204 1582721979.80 151.5654 60.0027 32.0000 1.9902 1.9915 418.8124 419.1445 0.0498 -1.0000 -1.0000 5904422 1582721979.90 151.5688 60.0025 32.0000 1.9896 1.9909 419.0577 419.3913 0.0499 -1.0000 -1.0000 5904485 1582721980.00 151.5708 60.0023 32.0000 1.9891 1.9904 419.0157 419.3475 0.0498 -1.0000 -1.0000 5904547 1582721980.10 151.5708 60.0023 32.0000 1.9896 1.9909 418.9170 419.2496 0.0498 -1.0000 -1.0000 5904610 1582721980.20 151.5708 60.0023 32.0000 1.9898 1.9911 418.8930 419.2249 0.0497 -1.0000 -1.0000 5904672 1582721980.30 151.5708 60.0023 32.0000 1.9891 1.9904 419.1350 419.4674 0.0498 -1.0000 -1.0000 5904876 1582721980.40 151.5708 60.0023 32.0000 1.9890 1.9903 419.1068 419.4397 0.0498 -1.0000 -1.0000 5904954 1582721980.50 151.5708 60.0023 32.0000 1.9895 1.9908 418.9524 419.2844 0.0497 -1.0000 -1.0000 5905016 1582721980.60 151.5653 60.0023 32.0000 1.9888 1.9901 418.8670 419.1993 0.0498 -1.0000 -1.0000 5905079 1582721980.70 151.5222 60.0023 32.0000 1.9890 1.9903 418.9438 419.2755 0.0497 -1.0000 -1.0000 5905157 1582721980.80 151.5222 60.0023 32.0000 1.9881 1.9894 418.9813 419.3130 0.0496 -1.0000 -1.0000 5905391 1582721980.90 151.5222 60.0023 32.0000 1.9887 1.9900 419.0940 419.4264 0.0498 -1.0000 -1.0000 5905454 1582721981.00 151.5222 60.0023 32.0000 1.9893 1.9906 418.9905 419.3238 0.0499 -1.0000 -1.0000 5905532 1582721981.10 151.5222 60.0023 32.0000 1.9892 1.9905 418.8583 419.1908 0.0497 -1.0000 -1.0000 5905594 1582721981.20 151.5379 60.0023 32.0000 1.9893 1.9906 418.8463 419.1776 0.0497 -1.0000 -1.0000 5905657 1582721981.30 151.5379 60.0023 32.0000 1.9885 1.9898 418.9207 419.2537 0.0498 -1.0000 -1.0000 5906188 1582721981.40 151.5379 60.0023 32.0000 1.9885 1.9898 418.9792 419.3117 0.0498 -1.0000 -1.0000 5906251 1582721981.50 151.5379 60.0023 32.0000 1.9898 1.9911 418.9398 419.2722 0.0498 -1.0000 -1.0000 5906329 1582721981.60 151.5379 60.0023 32.0000 1.9891 1.9904 418.7411 419.0736 0.0498 -1.0000 -1.0000 5906391 1582721981.70 151.5379 60.0023 32.0000 1.9900 1.9913 418.9808 419.3133 0.0498 -1.0000 -1.0000 5906454 1582721981.80 151.5379 60.0023 32.0000 1.9887 1.9900 419.1211 419.4542 0.0499 -1.0000 -1.0000 5906751 1582721981.90 151.5379 60.0023 32.0000 1.9884 1.9897 419.0337 419.3662 0.0498 -1.0000 -1.0000 5906813 1582721982.00 151.5379 60.0023 32.0000 1.9890 1.9903 418.9749 419.3080 0.0499 -1.0000 -1.0000 5906876 1582721982.10 151.5379 60.0023 32.0000 1.9897 1.9910 418.8678 419.2008 0.0498 -1.0000 -1.0000 5906954 1582721982.20 151.5379 60.0023 32.0000 1.9896 1.9909 418.9055 419.2374 0.0497 -1.0000 -1.0000 5907016 1582721982.30 151.5379 60.0023 32.0000 1.9887 1.9900 419.0380 419.3712 0.0499 -1.0000 -1.0000 5907141 1582721982.40 151.4583 60.0023 32.0000 1.9887 1.9900 419.1083 419.4412 0.0498 -1.0000 -1.0000 5907220 1582721982.50 151.4583 60.0023 32.0000 1.9895 1.9908 418.9844 419.3166 0.0497 -1.0000 -1.0000 5907282 1582721982.60 151.4583 60.0023 32.0000 1.9888 1.9901 418.9389 419.2712 0.0498 -1.0000 -1.0000 5907344 1582721982.70 151.4679 60.0023 32.0000 1.9885 1.9898 419.0966 419.4297 0.0498 -1.0000 -1.0000 5907423 1582721982.80 151.4789 60.0023 32.0000 1.9887 1.9900 419.1191 419.4517 0.0498 -1.0000 -1.0000 5907641 1582721982.90 151.4994 60.0023 32.0000 1.9890 1.9903 419.0145 419.3468 0.0498 -1.0000 -1.0000 5907704 1582721983.00 151.4994 60.0023 32.0000 1.9889 1.9902 418.8668 419.1998 0.0498 -1.0000 -1.0000 5907782 1582721983.10 151.4994 60.0023 32.0000 1.9898 1.9911 418.8462 419.1784 0.0498 -1.0000 -1.0000 5907844 1582721983.20 151.4994 60.0023 32.0000 1.9900 1.9913 418.9614 419.2930 0.0497 -1.0000 -1.0000 5907907 1582721983.30 151.4994 60.0023 32.0000 1.9896 1.9909 419.0178 419.3521 0.0500 -1.0000 -1.0000 5907985 1582721983.40 151.4994 60.0023 32.0000 1.9896 1.9909 419.1392 419.4729 0.0500 -1.0000 -1.0000 5908157 1582721983.50 151.5262 60.0023 33.0000 1.9898 1.9911 419.1047 419.4386 0.0500 -1.0000 -1.0000 5908235 1582721983.60 151.5262 60.0023 33.0000 1.9901 1.9915 418.8505 419.1838 0.0499 -1.0000 -1.0000 5908313 1582721983.70 151.5262 60.0023 33.0000 1.9890 1.9903 418.9666 419.2988 0.0498 -1.0000 -1.0000 5908376 1582721983.80 151.5262 60.0023 33.0000 1.9893 1.9906 419.0939 419.4275 0.0500 -1.0000 -1.0000 5908454 1582721983.90 151.5262 60.0023 33.0000 1.9895 1.9908 418.9994 419.3338 0.0501 -1.0000 -1.0000 5908516 1582721984.00 151.5262 60.0023 33.0000 1.9903 1.9916 418.8551 419.1887 0.0499 -1.0000 -1.0000 5908579 1582721984.10 151.5262 60.0023 33.0000 1.9890 1.9903 418.9916 419.3255 0.0501 -1.0000 -1.0000 5908641 1582721984.20 151.5262 60.0023 33.0000 1.9884 1.9897 419.0479 419.3821 0.0499 -1.0000 -1.0000 5908704 1582721984.30 151.5262 60.0023 33.0000 1.9891 1.9904 419.0341 419.3658 0.0497 -1.0000 -1.0000 5908782 1582721984.40 151.5262 60.0023 33.0000 1.9901 1.9914 418.9951 419.3288 0.0500 -1.0000 -1.0000 5908923 1582721984.50 151.5262 60.0023 33.0000 1.9896 1.9909 418.9378 419.2719 0.0500 -1.0000 -1.0000 5908985 1582721984.60 151.5342 60.0023 33.0000 1.9892 1.9905 419.0803 419.4155 0.0502 -1.0000 -1.0000 5909047 1582721984.70 151.5779 60.0024 33.0000 1.9894 1.9907 419.1128 419.4468 0.0500 -1.0000 -1.0000 5909110 1582721984.80 151.5779 60.0024 33.0000 1.9896 1.9909 419.1750 419.5087 0.0500 -1.0000 -1.0000 5909173 1582721984.90 151.5779 60.0024 33.0000 1.9901 1.9914 418.9640 419.2973 0.0499 -1.0000 -1.0000 5909891 1582721985.00 151.5779 60.0024 33.0000 1.9905 1.9918 418.8966 419.2307 0.0500 -1.0000 -1.0000 5909969 1582721985.10 151.5779 60.0024 33.0000 1.9900 1.9913 419.0897 419.4230 0.0499 -1.0000 -1.0000 5910032 1582721985.20 151.6239 60.0024 33.0000 1.9896 1.9909 419.1658 419.4985 0.0498 -1.0000 -1.0000 5910094 1582721985.30 151.6239 60.0024 33.0000 1.9895 1.9908 419.0586 419.3929 0.0500 -1.0000 -1.0000 5910157 1582721985.40 151.6239 60.0024 33.0000 1.9896 1.9910 418.9800 419.3132 0.0500 -1.0000 -1.0000 5910235 1582721985.50 151.6239 60.0024 33.0000 1.9908 1.9921 418.8978 419.2324 0.0501 -1.0000 -1.0000 5910297 1582721985.60 151.6239 60.0024 33.0000 1.9904 1.9917 419.1052 419.4390 0.0499 -1.0000 -1.0000 5910360 1582721985.70 151.6239 60.0024 33.0000 1.9897 1.9910 419.1296 419.4630 0.0499 -1.0000 -1.0000 5910422 1582721985.80 151.6239 60.0024 33.0000 1.9889 1.9902 419.0917 419.4252 0.0499 -1.0000 -1.0000 5910501 1582721985.90 151.6239 60.0024 33.0000 1.9906 1.9919 418.9779 419.3114 0.0499 -1.0000 -1.0000 5910626 1582721986.00 151.6239 60.0024 33.0000 1.9912 1.9925 418.8476 419.1794 0.0497 -1.0000 -1.0000 5910688 1582721986.10 151.6239 60.0024 33.0000 1.9899 1.9912 419.1338 419.4657 0.0498 -1.0000 -1.0000 5910766 1582721986.20 151.6239 60.0024 33.0000 1.9895 1.9908 419.1697 419.5027 0.0498 -1.0000 -1.0000 5910829 1582721986.30 151.6239 60.0024 33.0000 1.9755 1.9768 417.7555 418.0868 0.0497 -1.0000 -1.0000 5910891 1582721986.40 151.7019 60.0024 33.0000 1.6036 1.6046 350.8531 351.1300 0.0488 -1.0000 -1.0000 5912141 1582721986.50 151.7498 60.0024 33.0000 0.5896 0.5899 133.6958 133.7964 0.0461 -1.0000 -1.0000 5912204 1582721986.60 151.7498 60.0024 33.0000 0.0946 0.0947 25.6634 25.6820 0.0450 -1.0000 -1.0000 5912266 1582721986.70 151.7498 60.0024 33.0000 0.0192 0.0192 4.5502 4.5535 0.0447 -1.0000 -1.0000 5912329 1582721986.80 151.7498 60.0024 33.0000 0.0208 0.0208 7.0107 7.0157 0.0448 -1.0000 -1.0000 5912391 1582721986.90 151.7498 60.0024 33.0000 0.1358 0.1359 29.7871 29.8085 0.0451 -1.0000 -1.0000 5912454 1582721987.00 151.7498 60.0024 33.0000 0.3076 0.3078 64.6698 64.7164 0.0453 -1.0000 -1.0000 5913423 1582721987.10 151.7498 60.0024 33.0000 0.4135 0.4138 85.8691 85.9312 0.0454 -1.0000 -1.0000 5913485 1582721987.20 151.7498 60.0024 33.0000 0.4702 0.4705 97.4121 97.4829 0.0457 -1.0000 -1.0000 5913547 1582721987.30 151.7498 60.0024 33.0000 0.5116 0.5119 106.1920 106.2695 0.0458 -1.0000 -1.0000 5913610 1582721987.40 151.7498 60.0024 33.0000 0.5463 0.5466 113.6276 113.7107 0.0458 -1.0000 -1.0000 5913672 1582721987.50 151.7498 60.0024 33.0000 0.5770 0.5773 119.9957 120.0834 0.0459 -1.0000 -1.0000 5913751 1582721987.60 151.7070 60.0024 33.0000 0.6046 0.6050 125.8519 125.9441 0.0461 -1.0000 -1.0000 5913813 1582721987.70 151.7070 60.0024 33.0000 0.6300 0.6304 131.1005 131.1966 0.0460 -1.0000 -1.0000 5913876 1582721987.80 151.7070 60.0024 33.0000 0.6501 0.6505 134.6843 134.7830 0.0460 -1.0000 -1.0000 5913954 1582721987.90 151.7070 60.0024 33.0000 0.6672 0.6676 137.8523 137.9533 0.0459 -1.0000 -1.0000 5914016 1582721988.00 151.7070 60.0024 33.0000 0.6843 0.6847 140.9972 141.1005 0.0459 -1.0000 -1.0000 5914079 1582721988.10 151.7070 60.0024 33.0000 0.6974 0.6978 144.1422 144.2477 0.0459 -1.0000 -1.0000 5914141 1582721988.20 151.7070 60.0024 33.0000 0.7064 0.7068 147.2871 147.3949 0.0457 -1.0000 -1.0000 5914204 1582721988.30 151.7070 60.0024 33.0000 0.7153 0.7157 148.8641 148.9727 0.0456 -1.0000 -1.0000 5914282 1582721988.40 151.7070 60.0024 33.0000 0.7227 0.7232 150.2273 150.3366 0.0455 -1.0000 -1.0000 5914344 1582721988.50 151.7070 60.0024 33.0000 0.7280 0.7285 151.5905 151.7005 0.0452 -1.0000 -1.0000 5914407 1582721988.60 151.6953 60.0024 33.0000 0.7333 0.7337 152.4548 152.5649 0.0449 -1.0000 -1.0000 5914469 1582721988.70 151.6852 60.0024 33.0000 0.7379 0.7383 153.2096 153.3196 0.0447 -1.0000 -1.0000 5914547 1582721988.80 151.6852 60.0024 33.0000 0.7408 0.7412 153.9645 154.0743 0.0443 -1.0000 -1.0000 5914610 1582721988.90 151.6852 60.0024 33.0000 0.7437 0.7441 154.5230 154.6325 0.0439 -1.0000 -1.0000 5914672 1582721989.00 151.6852 60.0024 33.0000 0.7463 0.7467 154.9760 155.0848 0.0436 -1.0000 -1.0000 5914751 1582721989.10 151.6823 60.0024 33.0000 0.7473 0.7477 155.4289 155.5371 0.0432 -1.0000 -1.0000 5914797 1582721989.20 151.6796 60.0024 33.0000 0.7483 0.7487 155.7446 155.8522 0.0429 -1.0000 -1.0000 5914876 1582721989.30 151.6796 60.0024 33.0000 0.7489 0.7493 155.7818 155.8887 0.0426 -1.0000 -1.0000 5914938 1582721989.40 151.6796 60.0024 33.0000 0.7494 0.7498 155.7919 155.8981 0.0422 -1.0000 -1.0000 5915001 1582721989.50 151.6796 60.0024 33.0000 0.7487 0.7491 155.7210 155.8261 0.0418 -1.0000 -1.0000 5915079 1582721989.60 151.6796 60.0024 33.0000 0.7480 0.7484 155.6375 155.7415 0.0413 -1.0000 -1.0000 5915141 1582721989.70 151.6738 60.0024 33.0000 0.7477 0.7481 155.5258 155.6287 0.0408 -1.0000 -1.0000 5915204 1582721989.80 151.6676 60.0024 32.9420 0.7475 0.7479 155.4770 155.5786 0.0403 -1.0000 -1.0000 5915282 1582721989.90 151.6520 60.0025 32.3943 0.7475 0.7479 155.5262 155.6266 0.0397 -1.0000 -1.0000 5915344 1582721990.00 151.6408 60.0025 32.0000 0.7476 0.7480 155.5375 155.6366 0.0392 -1.0000 -1.0000 5915407 1582721990.10 151.6408 60.0025 32.0000 0.7471 0.7475 155.4643 155.5620 0.0387 -1.0000 -1.0000 5915469 1582721990.20 151.6494 60.0025 32.0000 0.7467 0.7471 155.4363 155.5328 0.0383 -1.0000 -1.0000 5915532 1582721990.30 151.6511 60.0025 32.0000 0.7469 0.7473 155.4732 155.5687 0.0378 -1.0000 -1.0000 5915594 1582721990.40 151.6511 60.0025 32.0000 0.7472 0.7475 155.4929 155.5869 0.0374 -1.0000 -1.0000 5915672 1582721990.50 151.6511 60.0025 32.0000 0.7468 0.7472 155.4684 155.5604 0.0367 -1.0000 -1.0000 5915735 1582721990.60 151.6511 60.0025 32.0000 0.7469 0.7473 155.4372 155.5281 0.0363 -1.0000 -1.0000 5915797 1582721990.70 151.6354 60.0025 32.0000 0.7470 0.7474 155.4059 155.4959 0.0358 -1.0000 -1.0000 5915876 1582721990.80 151.5824 60.0025 32.0000 0.7465 0.7468 155.3746 155.4637 0.0353 -1.0000 -1.0000 5915938 1582721990.90 151.5609 60.0025 32.0000 0.7464 0.7467 155.4132 155.5001 0.0347 -1.0000 -1.0000 5916001 1582721991.00 151.5609 60.0025 32.0000 0.7467 0.7471 155.3444 155.4300 0.0342 -1.0000 -1.0000 5916063 1582721991.10 151.5609 60.0025 32.0000 0.7460 0.7463 155.2166 155.3016 0.0338 -1.0000 -1.0000 5916126 1582721991.20 151.5609 60.0025 32.0000 0.7456 0.7459 155.1893 155.2720 0.0333 -1.0000 -1.0000 5916188 1582721991.30 151.5601 60.0025 32.0000 0.7456 0.7460 155.1812 155.2635 0.0329 -1.0000 -1.0000 5916266 1582721991.40 151.5587 60.0025 32.0000 0.7457 0.7460 155.1778 155.2596 0.0325 -1.0000 -1.0000 5916391 1582721991.50 151.5587 60.0025 32.0000 0.7459 0.7462 155.2065 155.2867 0.0319 -1.0000 -1.0000 5916469 1582721991.60 151.5587 60.0025 32.0000 0.7457 0.7460 155.1375 155.2165 0.0314 -1.0000 -1.0000 5916532 1582721991.70 151.5587 60.0025 32.0000 0.7448 0.7451 155.0342 155.1122 0.0312 -1.0000 -1.0000 5916594 1582721991.80 151.5456 60.0025 32.0000 0.7446 0.7449 154.9997 155.0770 0.0309 -1.0000 -1.0000 5916657 1582721991.90 151.5058 60.0025 32.0000 0.7449 0.7452 154.9783 155.0549 0.0305 -1.0000 -1.0000 5916719 1582721992.00 151.5035 60.0025 32.0000 0.7443 0.7446 155.0254 155.1001 0.0301 -1.0000 -1.0000 5917907 1582721992.10 151.5035 60.0025 32.0000 0.7442 0.7445 154.9889 155.0630 0.0298 -1.0000 -1.0000 5917969 1582721992.20 151.4631 60.0025 32.0000 0.7535 0.7538 155.9261 156.0002 0.0295 -1.0000 -1.0000 5918032 1582721992.30 151.1937 60.0025 32.0000 0.7733 0.7736 157.2054 157.2796 0.0292 -1.0000 -1.0000 5918094 1582721992.40 151.0994 60.0025 32.0000 0.9987 0.9991 226.9973 227.1031 0.0291 -1.0000 -1.0000 5918172 1582721992.50 151.0994 60.0025 32.0000 1.5458 1.5464 333.6805 333.8349 0.0299 -1.0000 -1.0000 5918907 1582721992.60 151.0994 60.0025 32.0000 1.8993 1.9001 401.8299 402.0250 0.0304 -1.0000 -1.0000 5918970 1582721992.70 151.0994 60.0025 32.0000 1.9641 1.9649 413.0429 413.2418 0.0300 -1.0000 -1.0000 5919047 1582721992.80 151.0994 60.0025 32.0000 1.9783 1.9790 415.9091 416.1080 0.0298 -1.0000 -1.0000 5919110 1582721992.90 151.0994 60.0025 32.0000 1.9816 1.9823 416.8336 417.0319 0.0296 -1.0000 -1.0000 5919173 1582721993.00 151.0994 60.0025 32.0000 1.9828 1.9835 417.3930 417.5886 0.0294 -1.0000 -1.0000 5919251 1582721993.10 151.0994 60.0025 32.0000 1.9833 1.9841 417.5779 417.7719 0.0291 -1.0000 -1.0000 5919313 1582721993.20 151.0994 60.0025 32.0000 1.9845 1.9853 417.7417 417.9351 0.0291 -1.0000 -1.0000 5919376 1582721993.30 151.1772 60.0025 32.0000 1.9854 1.9862 417.9669 418.1599 0.0289 -1.0000 -1.0000 5919454 1582721993.40 151.3738 60.0025 32.0000 1.9857 1.9865 418.1899 418.3824 0.0288 -1.0000 -1.0000 5919516 1582721993.50 151.4131 60.0025 32.0000 1.9861 1.9868 418.2773 418.4693 0.0287 -1.0000 -1.0000 5919594 1582721993.60 151.4340 60.0025 32.0000 1.9863 1.9871 418.3648 418.5562 0.0286 -1.0000 -1.0000 5919657 1582721993.70 151.4340 60.0025 32.0000 1.9865 1.9872 418.4522 418.6432 0.0286 -1.0000 -1.0000 5919719 1582721993.80 151.4340 60.0025 32.0000 1.9867 1.9874 418.4674 418.6584 0.0287 -1.0000 -1.0000 5919782 1582721993.90 151.4373 60.0025 32.0000 1.9870 1.9877 418.4586 418.6498 0.0287 -1.0000 -1.0000 5919844 1582721994.00 151.4385 60.0025 32.0000 1.9874 1.9882 418.4498 418.6411 0.0289 -1.0000 -1.0000 5919907 1582721994.10 151.4389 60.0025 32.0000 1.9879 1.9887 418.5158 418.7080 0.0291 -1.0000 -1.0000 5919985 1582721994.20 151.4389 60.0025 32.0000 1.9884 1.9892 418.6169 418.8104 0.0293 -1.0000 -1.0000 5920047 1582721994.30 151.4314 60.0025 32.0000 1.9881 1.9889 418.7181 418.9127 0.0296 -1.0000 -1.0000 5920110 1582721994.40 151.4169 60.0025 32.0000 1.9878 1.9886 418.7882 418.9843 0.0299 -1.0000 -1.0000 5920188 1582721994.50 151.3854 60.0025 32.0000 1.9876 1.9883 418.7545 418.9528 0.0302 -1.0000 -1.0000 5920251 1582721994.60 151.3650 60.0025 32.0000 1.9874 1.9882 418.7209 418.9213 0.0305 -1.0000 -1.0000 5920313 1582721994.70 151.3650 60.0025 32.0000 1.9877 1.9884 418.6872 418.8899 0.0309 -1.0000 -1.0000 5920376 1582721994.80 151.3650 60.0025 32.0000 1.9879 1.9887 418.7483 418.9538 0.0313 -1.0000 -1.0000 5920438 1582721994.90 151.3650 60.0025 32.0000 1.9881 1.9889 418.8361 419.0446 0.0317 -1.0000 -1.0000 5920516 1582721995.00 151.4117 60.0025 32.0000 1.9885 1.9894 418.9238 419.1354 0.0322 -1.0000 -1.0000 5920579 1582721995.10 151.4317 60.0025 32.0000 1.9890 1.9898 418.9647 419.1800 0.0327 -1.0000 -1.0000 5920641 1582721995.20 151.4358 60.0025 32.0000 1.9893 1.9902 418.9855 419.2048 0.0331 -1.0000 -1.0000 5920704 1582721995.30 151.4358 60.0025 32.0000 1.9877 1.9885 418.9978 419.2203 0.0335 -1.0000 -1.0000 5920782 1582721995.40 151.4749 60.0027 32.0000 1.9882 1.9891 418.9914 419.2153 0.0339 -1.0000 -1.0000 5920844 1582721995.50 151.5095 60.0029 32.0000 1.9888 1.9896 419.0027 419.2295 0.0344 -1.0000 -1.0000 5920923 1582721995.60 151.5095 60.0029 32.0000 1.9887 1.9896 419.0258 419.2563 0.0348 -1.0000 -1.0000 5920985 1582721995.70 151.5095 60.0029 32.0000 1.9885 1.9894 418.9233 419.1573 0.0352 -1.0000 -1.0000 5921047 1582721995.80 151.5095 60.0029 32.0000 1.9896 1.9905 418.8239 419.0620 0.0358 -1.0000 -1.0000 5921141 1582721995.90 151.5095 60.0029 32.0000 1.9891 1.9900 418.9381 419.1809 0.0364 -1.0000 -1.0000 5921204 1582721996.00 151.4956 60.0029 32.0000 1.9886 1.9896 418.9531 419.1970 0.0367 -1.0000 -1.0000 5921266 1582721996.10 151.4885 60.0029 32.0000 1.9892 1.9902 418.8985 419.1456 0.0371 -1.0000 -1.0000 5921344 1582721996.20 151.4885 60.0029 32.0000 1.9889 1.9899 418.7869 419.0367 0.0375 -1.0000 -1.0000 5921407 1582721996.30 151.4885 60.0029 32.0000 1.9884 1.9894 418.9035 419.1546 0.0377 -1.0000 -1.0000 5921470 1582721996.40 151.4885 60.0029 32.0000 1.9884 1.9894 419.0031 419.2569 0.0381 -1.0000 -1.0000 5921532 1582721996.50 151.4885 60.0029 32.0000 1.9880 1.9890 418.9623 419.2183 0.0384 -1.0000 -1.0000 5921594 1582721996.60 151.4612 60.0029 32.0000 1.9879 1.9889 418.9647 419.2230 0.0389 -1.0000 -1.0000 5921657 1582721996.70 151.4612 60.0029 32.0000 1.9875 1.9885 418.9383 419.1992 0.0392 -1.0000 -1.0000 5921735 1582721996.80 151.4612 60.0029 32.0000 1.9879 1.9890 418.9893 419.2528 0.0396 -1.0000 -1.0000 5921797 1582721996.90 151.4612 60.0029 32.0000 1.9891 1.9901 418.9126 419.1793 0.0401 -1.0000 -1.0000 5921860 1582721997.00 151.4612 60.0029 32.0000 1.9885 1.9895 418.9394 419.2068 0.0401 -1.0000 -1.0000 5921938 1582721997.10 151.5179 60.0029 32.0000 1.9897 1.9907 418.9196 419.1887 0.0405 -1.0000 -1.0000 5922001 1582721997.20 151.5179 60.0029 32.0000 1.9898 1.9908 418.7352 419.0055 0.0405 -1.0000 -1.0000 5922063 1582721997.30 151.5179 60.0029 32.0000 1.9893 1.9904 418.8728 419.1459 0.0410 -1.0000 -1.0000 5922126 1582721997.40 151.5179 60.0029 32.0000 1.9882 1.9893 418.9575 419.2329 0.0413 -1.0000 -1.0000 5922188 1582721997.50 151.5179 60.0029 32.0000 1.9883 1.9894 419.0127 419.2884 0.0413 -1.0000 -1.0000 5922407 1582721997.60 151.5179 60.0029 32.0000 1.9884 1.9895 418.9718 419.2507 0.0417 -1.0000 -1.0000 5922485 1582721997.70 151.4796 60.0029 32.0000 1.9890 1.9901 418.7467 419.0251 0.0418 -1.0000 -1.0000 5922547 1582721997.80 151.4796 60.0029 32.0000 1.9890 1.9901 418.8197 419.1000 0.0421 -1.0000 -1.0000 5922735 1582721997.90 151.4796 60.0029 32.0000 1.9879 1.9890 418.9937 419.2767 0.0425 -1.0000 -1.0000 5922797 1582721998.00 151.4796 60.0029 32.0000 1.9884 1.9895 418.8883 419.1723 0.0426 -1.0000 -1.0000 5922860 1582721998.10 151.4796 60.0029 32.0000 1.9894 1.9905 418.9071 419.1920 0.0426 -1.0000 -1.0000 5922938 1582721998.20 151.4796 60.0029 32.0000 1.9897 1.9908 418.8761 419.1618 0.0429 -1.0000 -1.0000 5923001 1582721998.30 151.4796 60.0029 32.0000 1.9889 1.9900 418.9376 419.2240 0.0430 -1.0000 -1.0000 5923173 1582721998.40 151.4796 60.0029 32.0000 1.9873 1.9884 419.0401 419.3302 0.0435 -1.0000 -1.0000 5923251 1582721998.50 151.4796 60.0029 32.0000 1.9885 1.9896 418.9221 419.2126 0.0435 -1.0000 -1.0000 5923313 1582721998.60 151.4796 60.0029 32.0000 1.9887 1.9898 418.8166 419.1085 0.0438 -1.0000 -1.0000 5923376 1582721998.70 151.4839 60.0029 32.0000 1.9883 1.9895 418.8314 419.1246 0.0440 -1.0000 -1.0000 5923454 1582721998.80 151.4944 60.0029 32.0000 1.9873 1.9885 418.9918 419.2861 0.0441 -1.0000 -1.0000 5923672 1582721998.90 151.4944 60.0029 32.0000 1.9881 1.9892 418.9622 419.2579 0.0444 -1.0000 -1.0000 5923735 1582721999.00 151.4944 60.0029 32.0000 1.9889 1.9900 418.8062 419.1033 0.0445 -1.0000 -1.0000 5923813 1582721999.10 151.4574 60.0029 32.0000 1.9889 1.9900 418.8884 419.1855 0.0445 -1.0000 -1.0000 5923876 1582721999.20 151.4232 60.0029 32.0000 1.9879 1.9891 418.9716 419.2701 0.0448 -1.0000 -1.0000 5923938 1582721999.30 151.4778 60.0029 32.0000 1.9883 1.9895 418.9955 419.2951 0.0449 -1.0000 -1.0000 5924391 1582721999.40 151.4778 60.0029 32.0000 1.9893 1.9905 418.9302 419.2302 0.0450 -1.0000 -1.0000 5924454 1582721999.50 151.4778 60.0029 32.0000 1.9895 1.9907 418.8385 419.1397 0.0451 -1.0000 -1.0000 5924516 1582721999.60 151.4778 60.0029 32.0000 1.9890 1.9902 418.7021 419.0024 0.0450 -1.0000 -1.0000 5924579 1582721999.70 151.4778 60.0029 32.0000 1.9882 1.9894 418.8456 419.1477 0.0453 -1.0000 -1.0000 5924641 1582721999.80 151.4120 60.0024 32.0000 1.9883 1.9894 418.9387 419.2419 0.0455 -1.0000 -1.0000 5924891 1582721999.90 151.3984 60.0023 32.0000 1.9881 1.9893 418.9689 419.2724 0.0455 -1.0000 -1.0000 5924954 1582722000.00 151.3984 60.0023 32.0000 1.9885 1.9897 419.0011 419.3061 0.0456 -1.0000 -1.0000 5925016 1582722000.10 151.3984 60.0023 32.0000 1.9885 1.9897 418.9230 419.2281 0.0458 -1.0000 -1.0000 5925094 1582722000.20 151.3984 60.0023 32.0000 1.9883 1.9895 418.8291 419.1356 0.0459 -1.0000 -1.0000 5925157 1582722000.30 151.3984 60.0023 32.0000 1.9884 1.9896 418.9160 419.2227 0.0459 -1.0000 -1.0000 5925220 1582722000.40 151.3984 60.0023 32.0000 1.9881 1.9893 419.0204 419.3280 0.0462 -1.0000 -1.0000 5925282 1582722000.50 151.4093 60.0023 32.0000 1.9887 1.9899 418.9670 419.2749 0.0461 -1.0000 -1.0000 5925344 1582722000.60 151.4433 60.0023 32.0000 1.9886 1.9898 418.8520 419.1607 0.0462 -1.0000 -1.0000 5925407 1582722000.70 151.4433 60.0023 32.0000 1.9894 1.9906 418.8144 419.1229 0.0462 -1.0000 -1.0000 5925485 1582722000.80 151.4433 60.0023 32.0000 1.9890 1.9902 418.7860 419.0950 0.0464 -1.0000 -1.0000 5925547 1582722000.90 151.4433 60.0023 32.0000 1.9885 1.9897 419.0208 419.3323 0.0467 -1.0000 -1.0000 5925610 1582722001.00 151.4433 60.0023 32.0000 1.9880 1.9892 418.9573 419.2688 0.0466 -1.0000 -1.0000 5925688 1582722001.10 151.3577 60.0023 32.0000 1.9888 1.9900 418.9028 419.2132 0.0465 -1.0000 -1.0000 5925751 1582722001.20 151.3577 60.0023 32.0000 1.9887 1.9899 418.8526 419.1640 0.0467 -1.0000 -1.0000 5925813 1582722001.30 151.3577 60.0023 32.0000 1.9879 1.9892 418.9431 419.2552 0.0468 -1.0000 -1.0000 5925876 1582722001.40 151.3577 60.0023 32.0000 1.9879 1.9891 418.9814 419.2940 0.0468 -1.0000 -1.0000 5926407 1582722001.50 151.3577 60.0023 32.0000 1.9893 1.9905 418.9677 419.2805 0.0468 -1.0000 -1.0000 5926485 1582722001.60 151.3788 60.0023 32.0000 1.9897 1.9909 418.7707 419.0829 0.0468 -1.0000 -1.0000 5926547 1582722001.70 151.4601 60.0023 32.0000 1.9888 1.9900 418.9189 419.2315 0.0468 -1.0000 -1.0000 5926610 1582722001.80 151.4601 60.0023 32.0000 1.9887 1.9899 419.0511 419.3651 0.0471 -1.0000 -1.0000 5926688 1582722001.90 151.4601 60.0023 32.0000 1.9885 1.9897 419.0054 419.3196 0.0471 -1.0000 -1.0000 5926751 1582722002.00 151.4601 60.0023 32.0000 1.9888 1.9901 418.9245 419.2402 0.0474 -1.0000 -1.0000 5926813 1582722002.10 151.4601 60.0023 32.0000 1.9888 1.9900 418.7490 419.0652 0.0473 -1.0000 -1.0000 5926876 1582722002.20 151.4601 60.0023 32.0000 1.9882 1.9894 418.8257 419.1425 0.0474 -1.0000 -1.0000 5926938 1582722002.30 151.4601 60.0023 32.0000 1.9883 1.9895 419.0648 419.3807 0.0473 -1.0000 -1.0000 5927001 1582722002.40 151.4601 60.0023 32.0000 1.9879 1.9892 418.9569 419.2734 0.0474 -1.0000 -1.0000 5927454 1582722002.50 151.4601 60.0023 32.0000 1.9895 1.9907 418.8209 419.1382 0.0476 -1.0000 -1.0000 5927516 1582722002.60 151.4601 60.0023 32.0000 1.9891 1.9904 418.8909 419.2084 0.0475 -1.0000 -1.0000 5927579 1582722002.70 151.4601 60.0023 32.0000 1.9881 1.9894 418.9806 419.2973 0.0476 -1.0000 -1.0000 5927657 1582722002.80 151.4160 60.0023 32.0000 1.9880 1.9893 419.1315 419.4492 0.0476 -1.0000 -1.0000 5927719 1582722002.90 151.4160 60.0023 32.0000 1.9885 1.9898 419.0082 419.3263 0.0477 -1.0000 -1.0000 5927782 1582722003.00 151.4160 60.0023 32.0000 1.9889 1.9902 418.9231 419.2424 0.0478 -1.0000 -1.0000 5927844 1582722003.10 151.4160 60.0023 32.0000 1.9898 1.9910 418.8206 419.1393 0.0477 -1.0000 -1.0000 5927907 1582722003.20 151.4160 60.0023 32.0000 1.9888 1.9900 418.9458 419.2640 0.0477 -1.0000 -1.0000 5927985 1582722003.30 151.4309 60.0023 32.0000 1.9883 1.9896 419.1076 419.4272 0.0478 -1.0000 -1.0000 5928063 1582722003.40 151.4652 60.0023 32.0000 1.9884 1.9897 419.0759 419.3949 0.0477 -1.0000 -1.0000 5928126 1582722003.50 151.4652 60.0023 32.0000 1.9896 1.9909 418.9092 419.2282 0.0478 -1.0000 -1.0000 5928204 1582722003.60 151.4652 60.0023 32.0000 1.9900 1.9913 418.9576 419.2776 0.0479 -1.0000 -1.0000 5928266 1582722003.70 151.4652 60.0023 32.0000 1.9886 1.9898 419.0732 419.3938 0.0481 -1.0000 -1.0000 5928329 1582722003.80 151.4652 60.0023 32.0000 1.9882 1.9894 419.0212 419.3417 0.0479 -1.0000 -1.0000 5928391 1582722003.90 151.3997 60.0023 32.0000 1.9894 1.9906 418.9335 419.2548 0.0482 -1.0000 -1.0000 5928454 1582722004.00 151.3997 60.0023 32.0000 1.9891 1.9903 418.7791 419.1007 0.0481 -1.0000 -1.0000 5928704 1582722004.10 151.3997 60.0023 32.0000 1.9890 1.9903 418.8611 419.1818 0.0481 -1.0000 -1.0000 5928782 1582722004.20 151.3997 60.0023 32.0000 1.9885 1.9897 419.0169 419.3381 0.0481 -1.0000 -1.0000 5928844 1582722004.30 151.3997 60.0023 32.0000 1.9885 1.9898 418.9863 419.3079 0.0483 -1.0000 -1.0000 5928907 1582722004.40 151.4136 60.0023 32.0000 1.9889 1.9902 418.8714 419.1948 0.0484 -1.0000 -1.0000 5929001 1582722004.50 151.4250 60.0023 32.0000 1.9895 1.9907 418.8282 419.1512 0.0484 -1.0000 -1.0000 5929391 1582722004.60 151.4250 60.0023 32.0000 1.9885 1.9898 418.8960 419.2193 0.0484 -1.0000 -1.0000 5929454 1582722004.70 151.4250 60.0023 32.0000 1.9888 1.9900 418.9762 419.2995 0.0485 -1.0000 -1.0000 5929516 1582722004.80 151.4250 60.0023 32.0000 1.9892 1.9905 418.8511 419.1743 0.0483 -1.0000 -1.0000 5929594 1582722004.90 151.4250 60.0023 32.0000 1.9886 1.9899 418.8555 419.1778 0.0483 -1.0000 -1.0000 5929641 1582722005.00 151.4250 60.0023 32.0000 1.9885 1.9897 418.9414 419.2649 0.0485 -1.0000 -1.0000 5929907 1582722005.10 151.4250 60.0023 32.0000 1.9894 1.9906 419.0932 419.4171 0.0485 -1.0000 -1.0000 5929969 1582722005.20 151.4250 60.0023 32.0000 1.9892 1.9904 418.8954 419.2191 0.0485 -1.0000 -1.0000 5930032 1582722005.30 151.4250 60.0023 32.0000 1.9894 1.9907 418.8402 419.1641 0.0485 -1.0000 -1.0000 5930110 1582722005.40 151.4250 60.0023 32.0000 1.9890 1.9903 418.9931 419.3179 0.0487 -1.0000 -1.0000 5930172 1582722005.50 151.4339 60.0026 32.0000 1.9889 1.9902 419.0648 419.3907 0.0488 -1.0000 -1.0000 5930579 1582722005.60 151.4382 60.0027 32.0000 1.9888 1.9901 419.0131 419.3379 0.0486 -1.0000 -1.0000 5930641 1582722005.70 151.4382 60.0027 32.0000 1.9896 1.9908 418.8852 419.2104 0.0488 -1.0000 -1.0000 5930704 1582722005.80 151.4382 60.0027 32.0000 1.9905 1.9918 418.7678 419.0936 0.0488 -1.0000 -1.0000 5930766 1582722005.90 151.4382 60.0027 32.0000 1.9892 1.9904 418.9778 419.3040 0.0489 -1.0000 -1.0000 5930829 1582722006.00 151.4382 60.0027 32.0000 1.9886 1.9899 418.9350 419.2612 0.0489 -1.0000 -1.0000 5931423 1582722006.10 151.4599 60.0027 32.0000 1.9896 1.9909 418.7756 419.1028 0.0490 -1.0000 -1.0000 5931501 1582722006.20 151.4599 60.0027 32.0000 1.9891 1.9903 418.8848 419.2118 0.0491 -1.0000 -1.0000 5931563 1582722006.30 151.4526 60.0027 32.0000 1.9882 1.9895 419.0048 419.3306 0.0488 -1.0000 -1.0000 5931626 1582722006.40 151.4526 60.0027 32.0000 1.9880 1.9893 419.1115 419.4381 0.0489 -1.0000 -1.0000 5931704 1582722006.50 151.4526 60.0027 32.0000 1.9882 1.9895 418.9719 419.2986 0.0490 -1.0000 -1.0000 5931766 1582722006.60 151.4943 60.0027 32.0000 1.9894 1.9907 418.9248 419.2527 0.0491 -1.0000 -1.0000 5931829 1582722006.70 151.4943 60.0027 32.0000 1.9898 1.9911 418.8931 419.2207 0.0490 -1.0000 -1.0000 5931907 1582722006.80 151.4943 60.0027 32.0000 1.9885 1.9898 418.9368 419.2627 0.0488 -1.0000 -1.0000 5931969 1582722006.90 151.4943 60.0027 32.0000 1.9878 1.9891 419.0201 419.3471 0.0491 -1.0000 -1.0000 5932032 1582722007.00 151.4943 60.0027 32.0000 1.9889 1.9902 419.0545 419.3819 0.0490 -1.0000 -1.0000 5932110 1582722007.10 151.4882 60.0027 32.0000 1.9894 1.9907 418.8934 419.2214 0.0491 -1.0000 -1.0000 5932172 1582722007.20 151.4721 60.0027 32.0000 1.9892 1.9905 418.9229 419.2500 0.0490 -1.0000 -1.0000 5932235 1582722007.30 151.4721 60.0027 32.0000 1.9886 1.9898 418.9542 419.2816 0.0490 -1.0000 -1.0000 5932376 1582722007.40 151.4721 60.0027 32.0000 1.9884 1.9897 418.9307 419.2582 0.0491 -1.0000 -1.0000 5932438 1582722007.50 151.4721 60.0027 32.0000 1.9890 1.9903 418.9152 419.2426 0.0490 -1.0000 -1.0000 5932501 1582722007.60 151.4721 60.0027 32.0000 1.9893 1.9906 418.9028 419.2306 0.0492 -1.0000 -1.0000 5932563 1582722007.70 151.4721 60.0027 32.0000 1.9886 1.9898 418.8592 419.1870 0.0491 -1.0000 -1.0000 5932626 1582722007.80 151.4984 60.0027 32.0000 1.9886 1.9899 418.9720 419.2996 0.0491 -1.0000 -1.0000 5932704 1582722007.90 151.4984 60.0027 32.0000 1.9884 1.9896 419.1084 419.4357 0.0490 -1.0000 -1.0000 5932766 1582722008.00 151.4984 60.0027 32.0000 1.9883 1.9895 419.0786 419.4073 0.0492 -1.0000 -1.0000 5932829 1582722008.10 151.4984 60.0027 32.0000 1.9879 1.9892 418.8844 419.2127 0.0492 -1.0000 -1.0000 5932907 1582722008.20 151.4984 60.0027 32.0000 1.9889 1.9902 418.8397 419.1687 0.0493 -1.0000 -1.0000 5932970 1582722008.30 151.4984 60.0027 32.0000 1.9881 1.9893 418.8743 419.2026 0.0491 -1.0000 -1.0000 5933032 1582722008.40 151.4984 60.0027 32.0000 1.9886 1.9899 419.0585 419.3869 0.0492 -1.0000 -1.0000 5933110 1582722008.50 151.4984 60.0027 32.0000 1.9881 1.9894 419.0119 419.3403 0.0492 -1.0000 -1.0000 5933173 1582722008.60 151.4976 60.0027 32.0000 1.9889 1.9902 418.8536 419.1828 0.0493 -1.0000 -1.0000 5933672 1582722008.70 151.4554 60.0027 32.0000 1.9894 1.9907 418.7930 419.1217 0.0492 -1.0000 -1.0000 5933751 1582722008.80 151.4554 60.0027 32.0000 1.9889 1.9902 418.8913 419.2199 0.0492 -1.0000 -1.0000 5933813 1582722008.90 151.4554 60.0027 32.0000 1.9891 1.9904 418.9823 419.3110 0.0492 -1.0000 -1.0000 5933876 1582722009.00 151.4554 60.0027 32.0000 1.9894 1.9907 419.0040 419.3333 0.0493 -1.0000 -1.0000 5933954 1582722009.10 151.4789 60.0027 32.0000 1.9894 1.9907 418.8683 419.1981 0.0493 -1.0000 -1.0000 5934126 1582722009.20 151.5044 60.0027 32.0000 1.9882 1.9895 418.8906 419.2192 0.0493 -1.0000 -1.0000 5934188 1582722009.30 151.5044 60.0027 32.0000 1.9890 1.9903 418.8866 419.2170 0.0495 -1.0000 -1.0000 5934297 1582722009.40 151.5044 60.0027 32.0000 1.9889 1.9902 419.0319 419.3623 0.0495 -1.0000 -1.0000 5934360 1582722009.50 151.5044 60.0027 32.0000 1.9892 1.9904 418.8971 419.2281 0.0495 -1.0000 -1.0000 5934438 1582722009.60 151.5044 60.0027 32.0000 1.9898 1.9911 418.8631 419.1922 0.0492 -1.0000 -1.0000 5934501 1582722009.70 151.5339 60.0020 32.0000 1.9885 1.9898 418.8818 419.2107 0.0493 -1.0000 -1.0000 5934563 1582722009.80 151.5339 60.0020 32.0000 1.9879 1.9892 419.0273 419.3571 0.0495 -1.0000 -1.0000 5934641 1582722009.90 151.5339 60.0020 32.0000 1.9887 1.9900 418.9924 419.3240 0.0497 -1.0000 -1.0000 5934704 1582722010.00 151.5339 60.0020 32.0000 1.9889 1.9902 418.8981 419.2299 0.0498 -1.0000 -1.0000 5934766 1582722010.10 151.5339 60.0020 32.0000 1.9890 1.9903 418.8078 419.1413 0.0499 -1.0000 -1.0000 5934844 1582722010.20 151.5339 60.0020 32.0000 1.9888 1.9901 418.9531 419.2855 0.0498 -1.0000 -1.0000 5934907 1582722010.30 151.5339 60.0020 32.0000 1.9882 1.9895 419.0283 419.3602 0.0496 -1.0000 -1.0000 5934970 1582722010.40 151.5085 60.0020 32.0000 1.9882 1.9895 418.9896 419.3214 0.0497 -1.0000 -1.0000 5935047 1582722010.50 151.5085 60.0020 32.0000 1.9882 1.9894 418.9707 419.3024 0.0497 -1.0000 -1.0000 5935110 1582722010.60 151.5085 60.0020 32.0000 1.9889 1.9902 418.9347 419.2663 0.0496 -1.0000 -1.0000 5935173 1582722010.70 151.5085 60.0020 32.0000 1.9880 1.9893 419.0150 419.3470 0.0498 -1.0000 -1.0000 5935423 1582722010.80 151.5085 60.0020 32.0000 1.9881 1.9894 419.0605 419.3929 0.0497 -1.0000 -1.0000 5935485 1582722010.90 151.5011 60.0020 32.0000 1.9888 1.9901 418.9332 419.2642 0.0496 -1.0000 -1.0000 5935547 1582722011.00 151.4689 60.0020 32.0000 1.9892 1.9905 418.8547 419.1860 0.0497 -1.0000 -1.0000 5935626 1582722011.10 151.4689 60.0020 32.0000 1.9887 1.9900 418.7752 419.1073 0.0497 -1.0000 -1.0000 5935688 1582722011.20 151.4981 60.0020 32.0000 1.9880 1.9893 418.9114 419.2422 0.0496 -1.0000 -1.0000 5935922 1582722011.30 151.5002 60.0020 32.0000 1.9877 1.9890 419.0848 419.4168 0.0497 -1.0000 -1.0000 5936001 1582722011.40 151.5002 60.0020 32.0000 1.9880 1.9893 419.0939 419.4244 0.0496 -1.0000 -1.0000 5936063 1582722011.50 151.5002 60.0020 32.0000 1.9886 1.9899 418.8758 419.2084 0.0498 -1.0000 -1.0000 5936141 1582722011.60 151.5015 60.0020 32.0000 1.9890 1.9903 418.7900 419.1226 0.0498 -1.0000 -1.0000 5936204 1582722011.70 151.5152 60.0020 32.0000 1.9892 1.9905 419.0468 419.3783 0.0496 -1.0000 -1.0000 5936641 1582722011.80 151.5152 60.0020 32.0000 1.9879 1.9892 419.0566 419.3892 0.0499 -1.0000 -1.0000 5936719 1582722011.90 151.5152 60.0020 32.0000 1.9889 1.9902 418.9656 419.2994 0.0499 -1.0000 -1.0000 5936782 1582722012.00 151.5152 60.0020 32.0000 1.9894 1.9907 418.8466 419.1791 0.0498 -1.0000 -1.0000 5936844 1582722012.10 151.5152 60.0020 32.0000 1.9886 1.9899 418.9290 419.2611 0.0497 -1.0000 -1.0000 5936923 1582722012.20 151.4540 60.0020 32.0000 1.9882 1.9895 418.9063 419.2387 0.0498 -1.0000 -1.0000 5937141 1582722012.30 151.4540 60.0020 32.0000 1.9882 1.9895 418.9717 419.3036 0.0496 -1.0000 -1.0000 5937204 1582722012.40 151.4540 60.0020 32.0000 1.9890 1.9903 419.0553 419.3876 0.0498 -1.0000 -1.0000 5937282 1582722012.50 151.4540 60.0020 32.0000 1.9890 1.9903 418.8468 419.1796 0.0499 -1.0000 -1.0000 5937344 1582722012.60 151.4540 60.0020 32.0000 1.9889 1.9902 418.8982 419.2306 0.0498 -1.0000 -1.0000 5937407 1582722012.70 151.4540 60.0020 32.0000 1.9888 1.9901 418.9748 419.3079 0.0499 -1.0000 -1.0000 5937485 1582722012.80 151.4540 60.0020 32.0000 1.9880 1.9893 418.9884 419.3212 0.0499 -1.0000 -1.0000 5937547 1582722012.90 151.4540 60.0020 32.0000 1.9891 1.9904 418.8629 419.1954 0.0498 -1.0000 -1.0000 5937610 1582722013.00 151.4540 60.0020 32.0000 1.9892 1.9905 418.8590 419.1919 0.0499 -1.0000 -1.0000 5937688 1582722013.10 151.4540 60.0020 32.0000 1.9889 1.9902 418.9002 419.2347 0.0500 -1.0000 -1.0000 5937751 1582722013.20 151.4540 60.0020 32.0000 1.9881 1.9894 418.9880 419.3209 0.0498 -1.0000 -1.0000 5937813 1582722013.30 151.4496 60.0020 32.0000 1.9877 1.9890 419.0230 419.3565 0.0500 -1.0000 -1.0000 5937876 1582722013.40 151.4875 60.0020 32.0000 1.9888 1.9901 418.8587 419.1921 0.0500 -1.0000 -1.0000 5937938 1582722013.50 151.4891 60.0020 32.0000 1.9888 1.9901 418.8032 419.1378 0.0502 -1.0000 -1.0000 5938016 1582722013.60 151.4891 60.0020 32.0000 1.9891 1.9904 418.8846 419.2191 0.0500 -1.0000 -1.0000 5938079 1582722013.70 151.4891 60.0020 32.0000 1.9883 1.9896 418.9717 419.3044 0.0498 -1.0000 -1.0000 5938469 1582722013.80 151.4891 60.0020 32.0000 1.9881 1.9894 419.0781 419.4109 0.0498 -1.0000 -1.0000 5938547 1582722013.90 151.4813 60.0020 32.0000 1.9884 1.9897 418.9538 419.2865 0.0498 -1.0000 -1.0000 5938610 1582722014.00 151.4526 60.0020 32.0000 1.9889 1.9902 418.8858 419.2190 0.0499 -1.0000 -1.0000 5938672 1582722014.10 151.4526 60.0020 32.0000 1.9886 1.9899 419.0451 419.3789 0.0500 -1.0000 -1.0000 5938766 1582722014.20 151.4526 60.0020 32.0000 1.9877 1.9890 419.0295 419.3635 0.0500 -1.0000 -1.0000 5938829 1582722014.30 151.4526 60.0020 32.0000 1.9890 1.9903 418.9453 419.2793 0.0500 -1.0000 -1.0000 5938923 1582722014.40 151.4526 60.0020 32.0000 1.9898 1.9911 418.8852 419.2186 0.0500 -1.0000 -1.0000 5938985 1582722014.50 151.4526 60.0020 32.0000 1.9889 1.9902 419.0366 419.3714 0.0501 -1.0000 -1.0000 5939047 1582722014.60 151.4526 60.0020 32.0000 1.9880 1.9893 419.0671 419.4017 0.0501 -1.0000 -1.0000 5939110 1582722014.70 151.4526 60.0020 32.0000 1.9892 1.9905 419.0939 419.4272 0.0499 -1.0000 -1.0000 5939188 1582722014.80 151.4526 60.0020 32.0000 1.9894 1.9907 418.7858 419.1200 0.0500 -1.0000 -1.0000 5939423 1582722014.90 151.4526 60.0020 32.0000 1.9900 1.9913 418.8927 419.2264 0.0500 -1.0000 -1.0000 5939485 1582722015.00 151.4526 60.0020 32.0000 1.9883 1.9896 419.1076 419.4408 0.0499 -1.0000 -1.0000 5939547 1582722015.10 151.4597 60.0023 32.0000 1.9886 1.9899 419.0654 419.4001 0.0501 -1.0000 -1.0000 5939610 1582722015.20 151.4756 60.0030 32.0000 1.9895 1.9909 418.8644 419.1986 0.0500 -1.0000 -1.0000 5939672 1582722015.30 151.4730 60.0030 32.0000 1.9898 1.9911 418.9700 419.3038 0.0500 -1.0000 -1.0000 5940157 1582722015.40 151.4600 60.0030 32.0000 1.9892 1.9905 419.1452 419.4792 0.0500 -1.0000 -1.0000 5940219 1582722015.50 151.4600 60.0030 32.0000 1.9898 1.9911 419.0639 419.3987 0.0501 -1.0000 -1.0000 5940297 1582722015.60 151.4600 60.0030 32.0000 1.9901 1.9914 418.9419 419.2760 0.0501 -1.0000 -1.0000 5940360 1582722015.70 151.5191 60.0030 32.0000 1.9905 1.9918 418.9174 419.2510 0.0499 -1.0000 -1.0000 5940422 1582722015.80 151.5191 60.0030 32.0000 1.9897 1.9910 419.0820 419.4167 0.0501 -1.0000 -1.0000 5940672 1582722015.90 151.5191 60.0030 32.0000 1.9907 1.9920 419.1114 419.4448 0.0500 -1.0000 -1.0000 5940735 1582722016.00 151.5191 60.0030 32.0000 1.9904 1.9917 418.8844 419.2198 0.0503 -1.0000 -1.0000 5940797 1582722016.10 151.5191 60.0030 32.0000 1.9905 1.9919 418.9169 419.2517 0.0501 -1.0000 -1.0000 5940876 1582722016.20 151.5191 60.0030 32.0000 1.9904 1.9917 418.9979 419.3326 0.0501 -1.0000 -1.0000 5940938 1582722016.30 151.5191 60.0030 32.0000 1.9894 1.9907 419.0866 419.4215 0.0502 -1.0000 -1.0000 5941173 1582722016.40 151.4590 60.0030 32.0000 1.9895 1.9908 418.9034 419.2389 0.0502 -1.0000 -1.0000 5941235 1582722016.50 151.4590 60.0030 32.0000 1.9899 1.9912 418.8277 419.1618 0.0500 -1.0000 -1.0000 5941313 1582722016.60 151.4590 60.0030 32.0000 1.9895 1.9908 418.9981 419.3327 0.0501 -1.0000 -1.0000 5941360 1582722016.70 151.4590 60.0030 32.0000 1.9893 1.9906 419.0738 419.4079 0.0499 -1.0000 -1.0000 5941438 1582722016.80 151.4590 60.0030 32.0000 1.9885 1.9898 419.0755 419.4097 0.0501 -1.0000 -1.0000 5941501 1582722016.90 151.4676 60.0030 32.0000 1.9891 1.9904 418.9969 419.3313 0.0501 -1.0000 -1.0000 5941563 1582722017.00 151.4825 60.0030 32.0000 1.9896 1.9909 418.8984 419.2324 0.0500 -1.0000 -1.0000 5941641 1582722017.10 151.4825 60.0030 32.0000 1.9885 1.9899 418.9079 419.2413 0.0499 -1.0000 -1.0000 5941704 1582722017.20 151.4825 60.0030 32.0000 1.9880 1.9893 419.0663 419.4005 0.0501 -1.0000 -1.0000 5941766 1582722017.30 151.4825 60.0030 32.0000 1.9894 1.9907 419.0837 419.4183 0.0501 -1.0000 -1.0000 5941829 1582722017.40 151.4825 60.0030 32.0000 1.9890 1.9903 418.9906 419.3255 0.0502 -1.0000 -1.0000 5942438 1582722017.50 151.5001 60.0030 32.0000 1.9892 1.9905 419.0107 419.3445 0.0500 -1.0000 -1.0000 5942501 1582722017.60 151.5001 60.0030 32.0000 1.9892 1.9905 419.1121 419.4480 0.0502 -1.0000 -1.0000 5942594 1582722017.70 151.5001 60.0030 32.0000 1.9887 1.9900 419.0915 419.4261 0.0501 -1.0000 -1.0000 5942657 1582722017.80 151.5001 60.0030 32.0000 1.9890 1.9903 419.0198 419.3542 0.0501 -1.0000 -1.0000 5942735 1582722017.90 151.5001 60.0030 32.0000 1.9891 1.9905 418.8285 419.1639 0.0502 -1.0000 -1.0000 5942797 1582722018.00 151.5001 60.0030 32.0000 1.9893 1.9906 418.8709 419.2054 0.0501 -1.0000 -1.0000 5942860 1582722018.10 151.5035 60.0030 32.0000 1.9894 1.9907 418.9936 419.3282 0.0501 -1.0000 -1.0000 5942923 1582722018.20 151.5401 60.0030 32.0000 1.9896 1.9909 419.0290 419.3644 0.0502 -1.0000 -1.0000 5942985 1582722018.30 151.5401 60.0030 32.0000 1.9894 1.9907 418.9352 419.2698 0.0501 -1.0000 -1.0000 5943063 1582722018.40 151.5401 60.0030 32.0000 1.9899 1.9912 418.8492 419.1829 0.0500 -1.0000 -1.0000 5943173 1582722018.50 151.5401 60.0030 32.0000 1.9893 1.9906 418.9553 419.2886 0.0500 -1.0000 -1.0000 5943235 1582722018.60 151.5401 60.0030 32.0000 1.9884 1.9897 418.9925 419.3270 0.0500 -1.0000 -1.0000 5943297 1582722018.70 151.5421 60.0030 32.0000 1.9883 1.9896 418.9517 419.2850 0.0500 -1.0000 -1.0000 5943360 1582722018.80 151.5421 60.0030 32.0000 1.9887 1.9900 418.8587 419.1930 0.0501 -1.0000 -1.0000 5943438 1582722018.90 151.5421 60.0030 32.0000 1.9893 1.9906 418.8031 419.1371 0.0500 -1.0000 -1.0000 5943657 1582722019.00 151.5421 60.0030 32.0000 1.9891 1.9904 418.8902 419.2238 0.0500 -1.0000 -1.0000 5943735 1582722019.10 151.5421 60.0030 32.0000 1.9885 1.9898 419.0454 419.3792 0.0499 -1.0000 -1.0000 5943797 1582722019.20 151.5421 60.0030 32.0000 1.9885 1.9898 419.0725 419.4058 0.0499 -1.0000 -1.0000 5943860 1582722019.30 151.5421 60.0030 32.0000 1.9891 1.9904 418.9637 419.2976 0.0501 -1.0000 -1.0000 5943922 1582722019.40 151.5421 60.0030 32.0000 1.9899 1.9912 418.8931 419.2267 0.0499 -1.0000 -1.0000 5944157 1582722019.50 151.5421 60.0030 32.0000 1.9897 1.9910 418.9636 419.2965 0.0499 -1.0000 -1.0000 5944235 1582722019.60 151.5421 60.0030 32.0000 1.9886 1.9899 419.1271 419.4616 0.0501 -1.0000 -1.0000 5944313 1582722019.70 151.5421 60.0030 32.0000 1.9882 1.9895 419.0621 419.3963 0.0500 -1.0000 -1.0000 5944391 1582722019.80 151.5421 60.0030 32.0000 1.9889 1.9902 418.8398 419.1744 0.0502 -1.0000 -1.0000 5944454 1582722019.90 151.5421 60.0030 32.0000 1.9890 1.9903 418.8203 419.1555 0.0502 -1.0000 -1.0000 5944891 1582722020.00 151.5200 60.0029 32.0000 1.9881 1.9894 419.0112 419.3457 0.0501 -1.0000 -1.0000 5944954 1582722020.10 151.5200 60.0029 32.0000 1.9884 1.9897 419.0125 419.3477 0.0502 -1.0000 -1.0000 5945032 1582722020.20 151.5200 60.0029 32.0000 1.9883 1.9896 418.9565 419.2910 0.0501 -1.0000 -1.0000 5945094 1582722020.30 151.5200 60.0029 32.0000 1.9891 1.9904 418.8051 419.1396 0.0501 -1.0000 -1.0000 5945157 1582722020.40 151.5200 60.0029 32.0000 1.9890 1.9903 418.8339 419.1690 0.0502 -1.0000 -1.0000 5945235 1582722020.50 151.5200 60.0029 32.0000 1.9891 1.9904 418.9543 419.2879 0.0500 -1.0000 -1.0000 5945297 1582722020.60 151.5200 60.0029 32.0000 1.9884 1.9897 419.0052 419.3390 0.0501 -1.0000 -1.0000 5945376 1582722020.70 151.5259 60.0029 32.0000 1.9892 1.9905 418.9013 419.2358 0.0501 -1.0000 -1.0000 5945454 1582722020.80 151.5259 60.0029 32.0000 1.9892 1.9905 418.7941 419.1285 0.0501 -1.0000 -1.0000 5945516 1582722020.90 151.5259 60.0029 32.0000 1.9896 1.9909 418.9193 419.2526 0.0499 -1.0000 -1.0000 5945579 1582722021.00 151.5259 60.0029 32.0000 1.9887 1.9901 419.0721 419.4058 0.0500 -1.0000 -1.0000 5945657 1582722021.10 151.5259 60.0029 32.0000 1.9889 1.9902 418.9697 419.3036 0.0500 -1.0000 -1.0000 5945719 1582722021.20 151.4938 60.0029 32.0000 1.9893 1.9906 418.8278 419.1610 0.0499 -1.0000 -1.0000 5945782 1582722021.30 151.4934 60.0029 32.0000 1.9890 1.9903 418.9047 419.2386 0.0500 -1.0000 -1.0000 5945860 1582722021.40 151.4934 60.0029 32.0000 1.9882 1.9895 418.9144 419.2486 0.0501 -1.0000 -1.0000 5945922 1582722021.50 151.4934 60.0029 32.0000 1.9879 1.9892 418.9165 419.2507 0.0501 -1.0000 -1.0000 5946438 1582722021.60 151.4934 60.0029 32.0000 1.9883 1.9896 418.9268 419.2610 0.0500 -1.0000 -1.0000 5946501 1582722021.70 151.4763 60.0029 32.0000 1.9887 1.9900 418.8115 419.1447 0.0499 -1.0000 -1.0000 5946579 1582722021.80 151.4549 60.0029 32.0000 1.9890 1.9903 418.8521 419.1857 0.0500 -1.0000 -1.0000 5946657 1582722021.90 151.4549 60.0029 32.0000 1.9890 1.9903 419.0141 419.3472 0.0499 -1.0000 -1.0000 5946719 1582722022.00 151.4549 60.0029 32.0000 1.9886 1.9899 419.0290 419.3623 0.0499 -1.0000 -1.0000 5946782 1582722022.10 151.4549 60.0029 32.0000 1.9890 1.9903 418.8257 419.1588 0.0499 -1.0000 -1.0000 5946844 1582722022.20 151.4549 60.0029 32.0000 1.9896 1.9909 418.8329 419.1660 0.0499 -1.0000 -1.0000 5946907 1582722022.30 151.4549 60.0029 32.0000 1.9893 1.9906 418.8878 419.2215 0.0500 -1.0000 -1.0000 5946970 1582722022.40 151.4292 60.0029 32.0000 1.9884 1.9897 419.0185 419.3529 0.0498 -1.0000 -1.0000 5947047 1582722022.50 151.4292 60.0029 32.0000 1.9886 1.9899 418.9489 419.2832 0.0501 -1.0000 -1.0000 5947173 1582722022.60 151.4292 60.0029 32.0000 1.9890 1.9903 418.8500 419.1843 0.0500 -1.0000 -1.0000 5947235 1582722022.70 151.4292 60.0029 32.0000 1.9897 1.9910 418.8402 419.1737 0.0500 -1.0000 -1.0000 5947313 1582722022.80 151.4292 60.0029 32.0000 1.9892 1.9905 418.9018 419.2362 0.0501 -1.0000 -1.0000 5947376 1582722022.90 151.4346 60.0029 32.0000 1.9886 1.9900 419.0500 419.3842 0.0501 -1.0000 -1.0000 5947438 1582722023.00 151.4423 60.0029 32.0000 1.9891 1.9904 419.0233 419.3574 0.0499 -1.0000 -1.0000 5947516 1582722023.10 151.4423 60.0029 32.0000 1.9896 1.9910 418.8602 419.1937 0.0500 -1.0000 -1.0000 5947672 1582722023.20 151.4423 60.0029 32.0000 1.9896 1.9909 418.8250 419.1591 0.0501 -1.0000 -1.0000 5947735 1582722023.30 151.4423 60.0029 32.0000 1.9884 1.9897 419.0881 419.4224 0.0500 -1.0000 -1.0000 5947797 1582722023.40 151.4423 60.0029 32.0000 1.9883 1.9896 419.0245 419.3578 0.0499 -1.0000 -1.0000 5947860 1582722023.50 151.4423 60.0029 32.0000 1.9892 1.9905 418.9239 419.2584 0.0500 -1.0000 -1.0000 5947938 1582722023.60 151.4582 60.0029 32.0000 1.9895 1.9908 418.8246 419.1573 0.0499 -1.0000 -1.0000 5948970 1582722023.70 151.4622 60.0029 32.0000 1.9888 1.9901 418.8198 419.1533 0.0499 -1.0000 -1.0000 5949032 1582722023.80 151.4622 60.0029 32.0000 1.9886 1.9899 419.0482 419.3824 0.0500 -1.0000 -1.0000 5949110 1582722023.90 151.4622 60.0029 32.0000 1.9888 1.9901 419.0290 419.3631 0.0500 -1.0000 -1.0000 5949173 1582722024.00 151.4622 60.0029 32.0000 1.9897 1.9910 418.9048 419.2385 0.0499 -1.0000 -1.0000 5949235 1582722024.10 151.4622 60.0029 32.0000 1.9897 1.9910 418.7320 419.0655 0.0500 -1.0000 -1.0000 5949313 1582722024.20 151.4125 60.0029 32.0000 1.9897 1.9910 418.8747 419.2086 0.0500 -1.0000 -1.0000 5949376 1582722024.30 151.4125 60.0029 32.0000 1.9887 1.9900 418.9723 419.3069 0.0501 -1.0000 -1.0000 5949438 1582722024.40 151.4125 60.0029 32.0000 1.9892 1.9905 418.9414 419.2755 0.0500 -1.0000 -1.0000 5949501 1582722024.50 151.4125 60.0029 32.0000 1.9895 1.9908 418.7993 419.1315 0.0497 -1.0000 -1.0000 5949563 1582722024.60 151.4125 60.0029 32.0000 1.9893 1.9906 418.8778 419.2109 0.0499 -1.0000 -1.0000 5949657 1582722024.70 151.4272 60.0030 32.0000 1.9897 1.9910 418.8858 419.2193 0.0500 -1.0000 -1.0000 5949719 1582722024.80 151.4312 60.0030 32.0000 1.9888 1.9901 419.0293 419.3631 0.0500 -1.0000 -1.0000 5949782 1582722024.90 151.4312 60.0030 32.0000 1.9891 1.9904 419.0906 419.4252 0.0500 -1.0000 -1.0000 5949844 1582722025.00 151.4312 60.0030 32.0000 1.9891 1.9904 418.9404 419.2732 0.0498 -1.0000 -1.0000 5949954 1582722025.10 151.4312 60.0030 32.0000 1.9894 1.9907 418.8070 419.1407 0.0500 -1.0000 -1.0000 5950016 1582722025.20 151.4312 60.0030 32.0000 1.9891 1.9904 418.9124 419.2450 0.0499 -1.0000 -1.0000 5950079 1582722025.30 151.4142 60.0030 32.0000 1.9882 1.9895 419.0391 419.3731 0.0501 -1.0000 -1.0000 5950157 1582722025.40 151.4142 60.0030 32.0000 1.9892 1.9905 419.0381 419.3711 0.0498 -1.0000 -1.0000 5950219 1582722025.50 151.4142 60.0030 32.0000 1.9886 1.9899 418.9339 419.2675 0.0500 -1.0000 -1.0000 5950282 1582722025.60 151.4142 60.0030 32.0000 1.9894 1.9907 418.8384 419.1718 0.0500 -1.0000 -1.0000 5950344 1582722025.70 151.4142 60.0030 32.0000 1.9892 1.9905 418.8909 419.2243 0.0499 -1.0000 -1.0000 5950407 1582722025.80 151.4142 60.0030 32.0000 1.9887 1.9900 419.1151 419.4496 0.0501 -1.0000 -1.0000 5950485 1582722025.90 151.4142 60.0030 32.0000 1.9890 1.9903 418.9290 419.2625 0.0500 -1.0000 -1.0000 5950547 1582722026.00 151.4142 60.0030 32.0000 1.9893 1.9906 418.7995 419.1335 0.0501 -1.0000 -1.0000 5950610 1582722026.10 151.4142 60.0030 32.0000 1.9895 1.9908 418.8111 419.1454 0.0501 -1.0000 -1.0000 5950923 1582722026.20 151.4142 60.0030 32.0000 1.9896 1.9909 418.9218 419.2567 0.0501 -1.0000 -1.0000 5950985 1582722026.30 151.4155 60.0030 32.0000 1.9888 1.9901 419.0482 419.3822 0.0500 -1.0000 -1.0000 5951047 1582722026.40 151.4167 60.0030 32.0000 1.9898 1.9911 418.9649 419.2982 0.0499 -1.0000 -1.0000 5951126 1582722026.50 151.4167 60.0030 32.0000 1.9895 1.9908 418.8324 419.1663 0.0500 -1.0000 -1.0000 5951188 1582722026.60 151.4167 60.0030 32.0000 1.9901 1.9914 418.8040 419.1366 0.0498 -1.0000 -1.0000 5951251 1582722026.70 151.4167 60.0030 32.0000 1.9893 1.9906 418.9474 419.2805 0.0500 -1.0000 -1.0000 5951438 1582722026.80 151.4167 60.0030 32.0000 1.9890 1.9903 419.0143 419.3489 0.0502 -1.0000 -1.0000 5951501 1582722026.90 151.4167 60.0030 32.0000 1.9892 1.9905 418.9270 419.2600 0.0500 -1.0000 -1.0000 5951563 1582722027.00 151.4557 60.0030 32.0000 1.9900 1.9913 418.8573 419.1914 0.0500 -1.0000 -1.0000 5951641 1582722027.10 151.4558 60.0030 32.0000 1.9891 1.9904 418.8695 419.2029 0.0499 -1.0000 -1.0000 5951704 1582722027.20 151.4558 60.0030 32.0000 1.9884 1.9897 419.1075 419.4402 0.0498 -1.0000 -1.0000 5951938 1582722027.30 151.4558 60.0030 32.0000 1.9880 1.9893 419.1118 419.4449 0.0499 -1.0000 -1.0000 5952001 1582722027.40 151.4558 60.0030 32.0000 1.9887 1.9900 419.1076 419.4406 0.0498 -1.0000 -1.0000 5952079 1582722027.50 151.4514 60.0030 32.0000 1.9890 1.9903 418.8253 419.1580 0.0499 -1.0000 -1.0000 5952141 1582722027.60 151.4495 60.0030 32.0000 1.9898 1.9911 418.8412 419.1744 0.0499 -1.0000 -1.0000 5952204 1582722027.70 151.4495 60.0030 32.0000 1.9893 1.9906 418.9219 419.2549 0.0498 -1.0000 -1.0000 5952688 1582722027.80 151.4495 60.0030 32.0000 1.9888 1.9901 418.9214 419.2537 0.0498 -1.0000 -1.0000 5952766 1582722027.90 151.4495 60.0030 32.0000 1.9892 1.9905 418.9366 419.2693 0.0499 -1.0000 -1.0000 5952829 1582722028.00 151.4495 60.0030 32.0000 1.9898 1.9911 418.8620 419.1953 0.0500 -1.0000 -1.0000 5952891 1582722028.10 151.4935 60.0030 32.0000 1.9894 1.9908 418.8948 419.2281 0.0499 -1.0000 -1.0000 5952970 1582722028.20 151.4935 60.0030 32.0000 1.9889 1.9902 419.0000 419.3322 0.0499 -1.0000 -1.0000 5953188 1582722028.30 151.4935 60.0030 32.0000 1.9890 1.9903 419.0892 419.4216 0.0499 -1.0000 -1.0000 5953251 1582722028.40 151.4935 60.0030 32.0000 1.9891 1.9904 419.0316 419.3661 0.0501 -1.0000 -1.0000 5953329 1582722028.50 151.4935 60.0030 32.0000 1.9895 1.9908 418.8576 419.1912 0.0500 -1.0000 -1.0000 5953391 1582722028.60 151.4935 60.0030 32.0000 1.9891 1.9904 418.9921 419.3256 0.0499 -1.0000 -1.0000 5953485 1582722028.70 151.5180 60.0030 32.0000 1.9883 1.9896 419.0290 419.3616 0.0498 -1.0000 -1.0000 5953672 1582722028.80 151.5180 60.0030 32.0000 1.9889 1.9902 419.0898 419.4230 0.0500 -1.0000 -1.0000 5953735 1582722028.90 151.5180 60.0030 32.0000 1.9887 1.9900 419.0282 419.3629 0.0500 -1.0000 -1.0000 5953797 1582722029.00 151.5180 60.0030 32.0000 1.9903 1.9916 419.0168 419.3500 0.0499 -1.0000 -1.0000 5953860 1582722029.10 151.5180 60.0030 32.0000 1.9889 1.9902 419.1686 419.5020 0.0499 -1.0000 -1.0000 5953922 1582722029.20 151.5180 60.0030 32.0000 1.9891 1.9904 419.1021 419.4354 0.0499 -1.0000 -1.0000 5953985 1582722029.30 151.5243 60.0030 32.0000 1.9892 1.9905 418.9730 419.3067 0.0501 -1.0000 -1.0000 5954422 1582722029.40 151.5243 60.0030 32.0000 1.9895 1.9908 418.8879 419.2215 0.0500 -1.0000 -1.0000 5954485 1582722029.50 151.5243 60.0030 32.0000 1.9895 1.9908 418.9552 419.2889 0.0500 -1.0000 -1.0000 5954563 1582722029.60 151.5243 60.0030 32.0000 1.9891 1.9904 419.0805 419.4138 0.0500 -1.0000 -1.0000 5954626 1582722029.70 151.5243 60.0030 32.0000 1.9886 1.9899 419.1009 419.4349 0.0500 -1.0000 -1.0000 5954766 1582722029.80 151.5243 60.0030 32.0000 1.9890 1.9903 418.9469 419.2801 0.0499 -1.0000 -1.0000 5954829 1582722029.90 151.5213 60.0028 32.0000 1.9897 1.9910 418.9137 419.2472 0.0500 -1.0000 -1.0000 5954907 1582722030.00 151.5213 60.0028 32.0000 1.9897 1.9910 418.9634 419.2971 0.0500 -1.0000 -1.0000 5954970 1582722030.10 151.5213 60.0028 32.0000 1.9891 1.9904 419.0355 419.3691 0.0500 -1.0000 -1.0000 5955032 1582722030.20 151.5213 60.0028 32.0000 1.9885 1.9898 418.9327 419.2660 0.0499 -1.0000 -1.0000 5955094 1582722030.30 151.5213 60.0028 32.0000 1.9891 1.9904 418.9471 419.2811 0.0501 -1.0000 -1.0000 5955157 1582722030.40 151.5213 60.0028 32.0000 1.9895 1.9908 419.0049 419.3396 0.0501 -1.0000 -1.0000 5955235 1582722030.50 151.5124 60.0028 32.0000 1.9882 1.9895 419.0566 419.3904 0.0499 -1.0000 -1.0000 5955297 1582722030.60 151.5088 60.0028 32.0000 1.9892 1.9905 418.9326 419.2659 0.0499 -1.0000 -1.0000 5955360 1582722030.70 151.5088 60.0028 32.0000 1.9893 1.9906 418.8237 419.1578 0.0501 -1.0000 -1.0000 5955438 1582722030.80 151.5088 60.0028 32.0000 1.9888 1.9901 418.9791 419.3143 0.0502 -1.0000 -1.0000 5955657 1582722030.90 151.5088 60.0028 32.0000 1.9890 1.9903 419.1729 419.5082 0.0502 -1.0000 -1.0000 5955719 1582722031.00 151.5188 60.0028 32.0000 1.9894 1.9908 418.9137 419.2485 0.0501 -1.0000 -1.0000 5955797 1582722031.10 151.5607 60.0028 32.0000 1.9891 1.9904 418.8253 419.1600 0.0501 -1.0000 -1.0000 5955860 1582722031.20 151.5607 60.0028 32.0000 1.9890 1.9904 418.9790 419.3132 0.0500 -1.0000 -1.0000 5955922 1582722031.30 151.5607 60.0028 32.0000 1.9891 1.9904 419.1368 419.4718 0.0502 -1.0000 -1.0000 5956454 1582722031.40 151.5607 60.0028 32.0000 1.9892 1.9905 418.8551 419.1894 0.0501 -1.0000 -1.0000 5956516 1582722031.50 151.5607 60.0028 32.0000 1.9893 1.9906 418.7994 419.1345 0.0501 -1.0000 -1.0000 5956594 1582722031.60 151.5251 60.0028 32.0000 1.9887 1.9900 418.9197 419.2534 0.0500 -1.0000 -1.0000 5956657 1582722031.70 151.5230 60.0028 32.0000 1.9886 1.9899 419.0233 419.3582 0.0502 -1.0000 -1.0000 5956720 1582722031.80 151.5230 60.0028 32.0000 1.9887 1.9900 419.0452 419.3795 0.0500 -1.0000 -1.0000 5956782 1582722031.90 151.5230 60.0028 32.0000 1.9889 1.9902 418.9190 419.2526 0.0500 -1.0000 -1.0000 5956844 1582722032.00 151.5230 60.0028 32.0000 1.9890 1.9903 418.8796 419.2145 0.0502 -1.0000 -1.0000 5956985 1582722032.10 151.5230 60.0028 32.0000 1.9882 1.9895 418.8762 419.2107 0.0500 -1.0000 -1.0000 5957047 1582722032.20 151.5957 60.0028 32.0000 1.9884 1.9897 418.9970 419.3306 0.0500 -1.0000 -1.0000 5957110 1582722032.30 151.5957 60.0028 32.0000 1.9883 1.9896 419.0636 419.3987 0.0502 -1.0000 -1.0000 5957173 1582722032.40 151.5957 60.0028 32.0000 1.9891 1.9904 418.9923 419.3257 0.0500 -1.0000 -1.0000 5957251 1582722032.50 151.5957 60.0028 32.0000 1.9894 1.9907 418.9982 419.3331 0.0502 -1.0000 -1.0000 5957313 1582722032.60 151.5957 60.0028 32.0000 1.9890 1.9903 419.0906 419.4249 0.0499 -1.0000 -1.0000 5957376 1582722032.70 151.5957 60.0028 32.0000 1.9884 1.9897 419.1617 419.4957 0.0500 -1.0000 -1.0000 5957532 1582722032.80 151.5772 60.0028 32.0000 1.9891 1.9904 418.9965 419.3306 0.0501 -1.0000 -1.0000 5957594 1582722032.90 151.5148 60.0028 32.0000 1.9887 1.9900 418.8642 419.1990 0.0502 -1.0000 -1.0000 5957938 1582722033.00 151.5148 60.0028 32.0000 1.9889 1.9902 418.9551 419.2887 0.0499 -1.0000 -1.0000 5958001 1582722033.10 151.5148 60.0028 32.0000 1.9887 1.9900 419.0254 419.3607 0.0502 -1.0000 -1.0000 5958063 1582722033.20 151.5148 60.0028 32.0000 1.9897 1.9910 419.1416 419.4766 0.0501 -1.0000 -1.0000 5958126 1582722033.30 151.5148 60.0028 32.0000 1.9893 1.9906 418.9813 419.3153 0.0500 -1.0000 -1.0000 5958251 1582722033.40 151.4972 60.0028 32.0000 1.9894 1.9907 418.9371 419.2731 0.0503 -1.0000 -1.0000 5958407 1582722033.50 151.4841 60.0028 32.0000 1.9891 1.9904 418.8772 419.2114 0.0500 -1.0000 -1.0000 5958485 1582722033.60 151.4841 60.0028 32.0000 1.9891 1.9904 418.9188 419.2530 0.0501 -1.0000 -1.0000 5958547 1582722033.70 151.4841 60.0028 32.0000 1.9892 1.9905 419.0781 419.4127 0.0501 -1.0000 -1.0000 5958610 1582722033.80 151.4841 60.0028 32.0000 1.9888 1.9901 419.0059 419.3403 0.0500 -1.0000 -1.0000 5958672 1582722033.90 151.4841 60.0028 32.0000 1.9891 1.9904 418.8671 419.2014 0.0501 -1.0000 -1.0000 5958751 1582722034.00 151.4522 60.0028 32.0000 1.9892 1.9905 418.8163 419.1502 0.0500 -1.0000 -1.0000 5958844 1582722034.10 151.4522 60.0028 32.0000 1.9882 1.9895 419.0525 419.3861 0.0499 -1.0000 -1.0000 5958923 1582722034.20 151.4522 60.0028 32.0000 1.9880 1.9893 419.0711 419.4047 0.0500 -1.0000 -1.0000 5958985 1582722034.30 151.4522 60.0028 32.0000 1.9886 1.9900 419.1009 419.4351 0.0500 -1.0000 -1.0000 5959047 1582722034.40 151.4522 60.0028 32.0000 1.9891 1.9904 418.8969 419.2306 0.0500 -1.0000 -1.0000 5959110 1582722034.50 151.4619 60.0028 32.0000 1.9889 1.9902 418.8721 419.2059 0.0500 -1.0000 -1.0000 5959173 1582722034.60 151.4878 60.0028 32.0000 1.9889 1.9902 418.9359 419.2695 0.0500 -1.0000 -1.0000 5959235 1582722034.70 151.4878 60.0028 32.0000 1.9886 1.9899 419.0771 419.4115 0.0501 -1.0000 -1.0000 5959313 1582722034.80 151.4878 60.0028 32.0000 1.9886 1.9899 419.0392 419.3736 0.0500 -1.0000 -1.0000 5959376 1582722034.90 151.4878 60.0028 32.0000 1.9898 1.9911 418.8926 419.2259 0.0499 -1.0000 -1.0000 5959657 1582722035.00 151.4878 60.0028 32.0000 1.9892 1.9905 418.9437 419.2771 0.0499 -1.0000 -1.0000 5959719 1582722035.10 151.4979 60.0028 32.0000 1.9889 1.9902 419.0702 419.4038 0.0500 -1.0000 -1.0000 5959782 1582722035.20 151.5148 60.0026 32.0000 1.9903 1.9916 419.0365 419.3704 0.0500 -1.0000 -1.0000 5959844 1582722035.30 151.5148 60.0026 32.0000 1.9898 1.9912 418.9877 419.3212 0.0499 -1.0000 -1.0000 5959922 1582722035.40 151.5148 60.0026 32.0000 1.9899 1.9912 418.8407 419.1742 0.0500 -1.0000 -1.0000