02/26/2020 13:00 Picarro Gas Sampler (SN: 666) 0000219 1582722035.50 151.5148 60.0026 32.0000 1.9896 1.9909 418.9744 419.3082 0.0500 -1.0000 -1.0000 0000282 1582722035.60 151.5148 60.0026 32.0000 1.9882 1.9895 418.9611 419.2948 0.0500 -1.0000 -1.0000 0000344 1582722035.70 151.5148 60.0026 32.0000 1.9890 1.9903 419.0559 419.3897 0.0500 -1.0000 -1.0000 0000407 1582722035.80 151.4542 60.0026 32.0000 1.9896 1.9909 418.9099 419.2437 0.0499 -1.0000 -1.0000 0000532 1582722035.90 151.4542 60.0026 32.0000 1.9896 1.9909 418.7944 419.1273 0.0500 -1.0000 -1.0000 0000594 1582722036.00 151.4542 60.0026 32.0000 1.9889 1.9902 418.9959 419.3302 0.0501 -1.0000 -1.0000 0000657 1582722036.10 151.4542 60.0026 32.0000 1.9891 1.9904 418.9816 419.3163 0.0501 -1.0000 -1.0000 0000735 1582722036.20 151.4542 60.0026 32.0000 1.9894 1.9907 418.9553 419.2893 0.0500 -1.0000 -1.0000 0000797 1582722036.30 151.4643 60.0026 32.0000 1.9899 1.9913 418.9480 419.2814 0.0499 -1.0000 -1.0000 0000860 1582722036.40 151.5090 60.0026 32.0000 1.9892 1.9905 418.7945 419.1283 0.0500 -1.0000 -1.0000 0000938 1582722036.50 151.5090 60.0026 32.0000 1.9884 1.9897 419.0284 419.3630 0.0502 -1.0000 -1.0000 0001157 1582722036.60 151.5090 60.0026 32.0000 1.9890 1.9903 419.1076 419.4428 0.0501 -1.0000 -1.0000 0001235 1582722036.70 151.5090 60.0026 32.0000 1.9891 1.9904 419.1354 419.4698 0.0501 -1.0000 -1.0000 0001297 1582722036.80 151.5090 60.0026 32.0000 1.9895 1.9908 418.9378 419.2728 0.0501 -1.0000 -1.0000 0001360 1582722036.90 151.4556 60.0026 32.0000 1.9891 1.9904 418.9574 419.2906 0.0498 -1.0000 -1.0000 0001422 1582722037.00 151.4556 60.0026 32.0000 1.9893 1.9906 419.0371 419.3701 0.0499 -1.0000 -1.0000 0001907 1582722037.10 151.4556 60.0026 32.0000 1.9887 1.9900 419.1132 419.4465 0.0499 -1.0000 -1.0000 0001969 1582722037.20 151.4556 60.0026 32.0000 1.9901 1.9914 418.8885 419.2228 0.0502 -1.0000 -1.0000 0002032 1582722037.30 151.4556 60.0026 32.0000 1.9894 1.9907 418.8384 419.1727 0.0500 -1.0000 -1.0000 0002110 1582722037.40 151.4556 60.0026 32.0000 1.9891 1.9904 419.0732 419.4074 0.0501 -1.0000 -1.0000 0002172 1582722037.50 151.4572 60.0026 32.0000 1.9893 1.9907 419.1948 419.5297 0.0501 -1.0000 -1.0000 0002282 1582722037.60 151.4572 60.0026 32.0000 1.9888 1.9901 419.1053 419.4405 0.0502 -1.0000 -1.0000 0002344 1582722037.70 151.4572 60.0026 32.0000 1.9890 1.9903 419.0150 419.3516 0.0503 -1.0000 -1.0000 0002407 1582722037.80 151.4572 60.0026 32.0000 1.9902 1.9915 418.9203 419.2546 0.0500 -1.0000 -1.0000 0002485 1582722037.90 151.4572 60.0026 32.0000 1.9891 1.9904 418.9748 419.3093 0.0501 -1.0000 -1.0000 0002547 1582722038.00 151.4068 60.0026 32.0000 1.9886 1.9899 419.1685 419.5037 0.0501 -1.0000 -1.0000 0002922 1582722038.10 151.4068 60.0026 32.0000 1.9888 1.9901 419.1449 419.4795 0.0501 -1.0000 -1.0000 0003001 1582722038.20 151.4068 60.0026 32.0000 1.9887 1.9900 419.1117 419.4466 0.0501 -1.0000 -1.0000 0003063 1582722038.30 151.4068 60.0026 32.0000 1.9884 1.9897 418.9777 419.3118 0.0500 -1.0000 -1.0000 0003126 1582722038.40 151.4068 60.0026 32.0000 1.9883 1.9896 419.0190 419.3522 0.0499 -1.0000 -1.0000 0003188 1582722038.50 151.4068 60.0026 32.0000 1.9888 1.9901 419.1628 419.4966 0.0500 -1.0000 -1.0000 0003251 1582722038.60 151.4474 60.0026 32.0000 1.9892 1.9905 419.0501 419.3845 0.0500 -1.0000 -1.0000 0003313 1582722038.70 151.4474 60.0026 32.0000 1.9898 1.9911 418.9642 419.2985 0.0501 -1.0000 -1.0000 0003391 1582722038.80 151.4474 60.0026 32.0000 1.9896 1.9909 418.8962 419.2303 0.0500 -1.0000 -1.0000 0003454 1582722038.90 151.4474 60.0026 32.0000 1.9898 1.9911 418.9361 419.2698 0.0500 -1.0000 -1.0000 0003516 1582722039.00 151.4474 60.0026 32.0000 1.9888 1.9901 419.1506 419.4841 0.0500 -1.0000 -1.0000 0003704 1582722039.10 151.4499 60.0026 32.0000 1.9882 1.9895 419.1095 419.4439 0.0500 -1.0000 -1.0000 0003766 1582722039.20 151.4501 60.0026 32.0000 1.9889 1.9902 419.0549 419.3887 0.0501 -1.0000 -1.0000 0003829 1582722039.30 151.4501 60.0026 32.0000 1.9894 1.9907 418.9221 419.2568 0.0501 -1.0000 -1.0000 0003907 1582722039.40 151.4501 60.0026 32.0000 1.9901 1.9914 418.9458 419.2794 0.0500 -1.0000 -1.0000 0003970 1582722039.50 151.4501 60.0026 32.0000 1.9887 1.9900 419.0775 419.4117 0.0501 -1.0000 -1.0000 0004720 1582722039.60 151.4509 60.0027 32.0000 1.9890 1.9903 419.1498 419.4841 0.0500 -1.0000 -1.0000 0004782 1582722039.70 151.4787 60.0035 32.0000 1.9888 1.9901 419.0669 419.4013 0.0501 -1.0000 -1.0000 0004844 1582722039.80 151.4787 60.0035 32.0000 1.9905 1.9918 418.8896 419.2244 0.0502 -1.0000 -1.0000 0004907 1582722039.90 151.4787 60.0035 32.0000 1.9894 1.9907 418.9994 419.3337 0.0500 -1.0000 -1.0000 0004970 1582722040.00 151.4787 60.0035 32.0000 1.9885 1.9898 419.0997 419.4337 0.0500 -1.0000 -1.0000 0005032 1582722040.10 151.4787 60.0035 32.0000 1.9883 1.9896 419.0898 419.4233 0.0499 -1.0000 -1.0000 0005110 1582722040.20 151.4787 60.0035 32.0000 1.9893 1.9906 418.9489 419.2824 0.0500 -1.0000 -1.0000 0005173 1582722040.30 151.4794 60.0035 32.0000 1.9895 1.9908 418.8376 419.1722 0.0502 -1.0000 -1.0000 0005235 1582722040.40 151.4836 60.0035 32.0000 1.9888 1.9901 419.0039 419.3391 0.0502 -1.0000 -1.0000 0005313 1582722040.50 151.4836 60.0035 32.0000 1.9880 1.9893 419.1315 419.4660 0.0500 -1.0000 -1.0000 0005376 1582722040.60 151.4836 60.0035 32.0000 1.9887 1.9900 418.9842 419.3191 0.0502 -1.0000 -1.0000 0005454 1582722040.70 151.4836 60.0035 32.0000 1.9894 1.9907 418.8715 419.2051 0.0499 -1.0000 -1.0000 0005516 1582722040.80 151.4836 60.0035 32.0000 1.9889 1.9902 418.8480 419.1812 0.0500 -1.0000 -1.0000 0005579 1582722040.90 151.5263 60.0035 32.0000 1.9892 1.9905 418.9536 419.2876 0.0500 -1.0000 -1.0000 0005657 1582722041.00 151.5263 60.0035 32.0000 1.9897 1.9910 419.1026 419.4368 0.0500 -1.0000 -1.0000 0005719 1582722041.10 151.5263 60.0035 32.0000 1.9890 1.9903 419.0834 419.4170 0.0500 -1.0000 -1.0000 0005954 1582722041.20 151.5263 60.0035 32.0000 1.9903 1.9916 418.8908 419.2253 0.0501 -1.0000 -1.0000 0006016 1582722041.30 151.5263 60.0035 32.0000 1.9889 1.9902 418.9989 419.3322 0.0499 -1.0000 -1.0000 0006079 1582722041.40 151.5263 60.0035 32.0000 1.9886 1.9899 419.1605 419.4943 0.0500 -1.0000 -1.0000 0006141 1582722041.50 151.5263 60.0035 32.0000 1.9889 1.9902 419.1416 419.4756 0.0500 -1.0000 -1.0000 0006219 1582722041.60 151.5263 60.0035 32.0000 1.9894 1.9907 418.9463 419.2802 0.0500 -1.0000 -1.0000 0006469 1582722041.70 151.5263 60.0035 32.0000 1.9897 1.9910 418.9457 419.2801 0.0501 -1.0000 -1.0000 0006532 1582722041.80 151.5263 60.0035 32.0000 1.9889 1.9902 419.2086 419.5440 0.0502 -1.0000 -1.0000 0006594 1582722041.90 151.5263 60.0035 32.0000 1.9891 1.9904 419.1342 419.4689 0.0501 -1.0000 -1.0000 0006657 1582722042.00 151.4506 60.0035 32.0000 1.9888 1.9902 419.0864 419.4213 0.0502 -1.0000 -1.0000 0006719 1582722042.10 151.4506 60.0035 32.0000 1.9890 1.9903 418.9111 419.2460 0.0501 -1.0000 -1.0000 0007626 1582722042.20 151.4506 60.0035 32.0000 1.9895 1.9908 418.8727 419.2072 0.0501 -1.0000 -1.0000 0007688 1582722042.30 151.4506 60.0035 32.0000 1.9887 1.9900 419.0943 419.4283 0.0499 -1.0000 -1.0000 0007751 1582722042.40 151.4506 60.0035 32.0000 1.9886 1.9899 419.0920 419.4281 0.0502 -1.0000 -1.0000 0007829 1582722042.50 151.4607 60.0035 32.0000 1.9891 1.9904 419.0509 419.3856 0.0502 -1.0000 -1.0000 0007891 1582722042.60 151.4888 60.0035 32.0000 1.9900 1.9913 418.9017 419.2369 0.0502 -1.0000 -1.0000 0007954 1582722042.70 151.4888 60.0035 32.0000 1.9894 1.9907 418.8856 419.2195 0.0500 -1.0000 -1.0000 0008016 1582722042.80 151.4888 60.0035 32.0000 1.9886 1.9899 419.1313 419.4648 0.0500 -1.0000 -1.0000 0008094 1582722042.90 151.4888 60.0035 32.0000 1.9885 1.9898 419.0984 419.4325 0.0500 -1.0000 -1.0000 0008157 1582722043.00 151.4888 60.0035 32.0000 1.9898 1.9911 418.9496 419.2843 0.0502 -1.0000 -1.0000 0008219 1582722043.10 151.4983 60.0035 32.0000 1.9899 1.9912 418.8756 419.2086 0.0499 -1.0000 -1.0000 0008282 1582722043.20 151.4983 60.0035 32.0000 1.9896 1.9909 419.0144 419.3476 0.0499 -1.0000 -1.0000 0008344 1582722043.30 151.4983 60.0035 32.0000 1.9888 1.9901 419.0295 419.3634 0.0500 -1.0000 -1.0000 0008422 1582722043.40 151.4983 60.0035 32.0000 1.9892 1.9905 419.1317 419.4657 0.0500 -1.0000 -1.0000 0008485 1582722043.50 151.4983 60.0035 32.0000 1.9897 1.9910 419.0058 419.3389 0.0499 -1.0000 -1.0000 0008563 1582722043.60 151.5019 60.0035 32.0000 1.9901 1.9914 418.9631 419.2971 0.0501 -1.0000 -1.0000 0008626 1582722043.70 151.5157 60.0035 32.0000 1.9889 1.9902 418.9857 419.3204 0.0502 -1.0000 -1.0000 0008688 1582722043.80 151.5157 60.0035 32.0000 1.9886 1.9899 419.1039 419.4390 0.0500 -1.0000 -1.0000 0008751 1582722043.90 151.5157 60.0035 32.0000 1.9889 1.9902 419.0736 419.4066 0.0499 -1.0000 -1.0000 0008813 1582722044.00 151.5157 60.0035 32.0000 1.9881 1.9894 419.0826 419.4166 0.0500 -1.0000 -1.0000 0008876 1582722044.10 151.5157 60.0035 32.0000 1.9888 1.9901 418.8841 419.2178 0.0499 -1.0000 -1.0000 0009454 1582722044.20 151.5157 60.0035 32.0000 1.9892 1.9905 418.9100 419.2431 0.0499 -1.0000 -1.0000 0009516 1582722044.30 151.5132 60.0035 32.0000 1.9885 1.9898 418.9887 419.3227 0.0500 -1.0000 -1.0000 0009579 1582722044.40 151.5132 60.0035 32.0000 1.9880 1.9893 419.0756 419.4095 0.0499 -1.0000 -1.0000 0009657 1582722044.50 151.5132 60.0035 32.0000 1.9893 1.9906 419.1017 419.4349 0.0498 -1.0000 -1.0000 0009719 1582722044.60 151.5132 60.0035 32.0000 1.9895 1.9908 418.9526 419.2855 0.0499 -1.0000 -1.0000 0009782 1582722044.70 151.5132 60.0035 32.0000 1.9896 1.9909 418.8411 419.1748 0.0499 -1.0000 -1.0000 0009860 1582722044.80 151.5149 60.0034 32.0000 1.9881 1.9894 419.0402 419.3731 0.0498 -1.0000 -1.0000 0009922 1582722044.90 151.5193 60.0033 32.0000 1.9879 1.9892 419.1294 419.4624 0.0499 -1.0000 -1.0000 0009985 1582722045.00 151.5193 60.0033 32.0000 1.9886 1.9899 419.1122 419.4458 0.0499 -1.0000 -1.0000 0010047 1582722045.10 151.5193 60.0033 32.0000 1.9883 1.9896 418.9838 419.3177 0.0501 -1.0000 -1.0000 0010438 1582722045.20 151.5193 60.0033 32.0000 1.9894 1.9907 418.9675 419.3015 0.0500 -1.0000 -1.0000 0010501 1582722045.30 151.5193 60.0033 32.0000 1.9881 1.9894 419.0595 419.3930 0.0499 -1.0000 -1.0000 0010579 1582722045.40 151.5510 60.0033 32.0000 1.9888 1.9901 419.1270 419.4602 0.0500 -1.0000 -1.0000 0010641 1582722045.50 151.5585 60.0033 32.0000 1.9899 1.9912 419.0408 419.3753 0.0500 -1.0000 -1.0000 0010704 1582722045.60 151.5585 60.0033 32.0000 1.9897 1.9910 418.9638 419.2974 0.0499 -1.0000 -1.0000 0010766 1582722045.70 151.5585 60.0033 32.0000 1.9893 1.9906 419.0646 419.3974 0.0498 -1.0000 -1.0000 0010829 1582722045.80 151.5585 60.0033 32.0000 1.9884 1.9897 419.1035 419.4366 0.0499 -1.0000 -1.0000 0010923 1582722045.90 151.5585 60.0033 32.0000 1.9889 1.9902 419.0309 419.3644 0.0499 -1.0000 -1.0000 0010985 1582722046.00 151.5585 60.0033 32.0000 1.9908 1.9921 418.9760 419.3100 0.0501 -1.0000 -1.0000 0011047 1582722046.10 151.5585 60.0033 32.0000 1.9896 1.9910 419.0685 419.4017 0.0499 -1.0000 -1.0000 0011126 1582722046.20 151.5585 60.0033 32.0000 1.9887 1.9900 419.1381 419.4723 0.0501 -1.0000 -1.0000 0011188 1582722046.30 151.5585 60.0033 32.0000 1.9889 1.9902 419.0617 419.3970 0.0503 -1.0000 -1.0000 0011251 1582722046.40 151.5585 60.0033 32.0000 1.9889 1.9902 418.9074 419.2417 0.0500 -1.0000 -1.0000 0011313 1582722046.50 151.5585 60.0033 32.0000 1.9886 1.9900 418.8747 419.2085 0.0500 -1.0000 -1.0000 0011376 1582722046.60 151.5585 60.0033 32.0000 1.9878 1.9891 419.0212 419.3554 0.0501 -1.0000 -1.0000 0011438 1582722046.70 151.5285 60.0033 32.0000 1.9880 1.9893 419.0648 419.3991 0.0500 -1.0000 -1.0000 0011704 1582722046.80 151.5591 60.0033 32.0000 1.9891 1.9904 418.9466 419.2803 0.0500 -1.0000 -1.0000 0011766 1582722046.90 151.5591 60.0033 32.0000 1.9888 1.9901 418.8634 419.1965 0.0499 -1.0000 -1.0000 0011829 1582722047.00 151.5591 60.0033 32.0000 1.9891 1.9904 419.0192 419.3538 0.0502 -1.0000 -1.0000 0011907 1582722047.10 151.5591 60.0033 32.0000 1.9887 1.9900 419.0503 419.3860 0.0502 -1.0000 -1.0000 0011969 1582722047.20 151.5591 60.0033 32.0000 1.9885 1.9898 419.1854 419.5195 0.0500 -1.0000 -1.0000 0012157 1582722047.30 151.5591 60.0033 32.0000 1.9895 1.9908 418.9335 419.2673 0.0501 -1.0000 -1.0000 0012235 1582722047.40 151.5591 60.0033 32.0000 1.9896 1.9909 418.8494 419.1837 0.0500 -1.0000 -1.0000 0012297 1582722047.50 151.5591 60.0033 32.0000 1.9892 1.9905 418.8985 419.2318 0.0499 -1.0000 -1.0000 0012376 1582722047.60 151.5591 60.0033 32.0000 1.9891 1.9904 419.1038 419.4371 0.0501 -1.0000 -1.0000 0012438 1582722047.70 151.5591 60.0033 32.0000 1.9898 1.9911 418.9366 419.2721 0.0502 -1.0000 -1.0000 0013204 1582722047.80 151.5124 60.0033 32.0000 1.9893 1.9906 418.9119 419.2468 0.0501 -1.0000 -1.0000 0013313 1582722047.90 151.5112 60.0033 32.0000 1.9887 1.9900 419.0993 419.4338 0.0501 -1.0000 -1.0000 0013376 1582722048.00 151.5112 60.0033 32.0000 1.9893 1.9906 418.9984 419.3325 0.0501 -1.0000 -1.0000 0013438 1582722048.10 151.5112 60.0033 32.0000 1.9890 1.9903 418.9299 419.2644 0.0501 -1.0000 -1.0000 0013516 1582722048.20 151.5112 60.0033 32.0000 1.9889 1.9903 418.9034 419.2377 0.0501 -1.0000 -1.0000 0013579 1582722048.30 151.5137 60.0033 32.0000 1.9887 1.9900 418.9846 419.3188 0.0500 -1.0000 -1.0000 0013641 1582722048.40 151.5559 60.0033 32.0000 1.9890 1.9903 419.1140 419.4483 0.0501 -1.0000 -1.0000 0013704 1582722048.50 151.5559 60.0033 32.0000 1.9895 1.9908 418.9749 419.3092 0.0501 -1.0000 -1.0000 0013766 1582722048.60 151.5559 60.0033 32.0000 1.9898 1.9911 418.8352 419.1698 0.0501 -1.0000 -1.0000 0013829 1582722048.70 151.5559 60.0033 32.0000 1.9897 1.9910 418.9581 419.2924 0.0500 -1.0000 -1.0000 0013907 1582722048.80 151.5559 60.0033 32.0000 1.9886 1.9899 419.0961 419.4302 0.0500 -1.0000 -1.0000 0013969 1582722048.90 151.5056 60.0033 32.0000 1.9883 1.9896 419.0316 419.3650 0.0499 -1.0000 -1.0000 0014063 1582722049.00 151.4853 60.0033 32.0000 1.9894 1.9908 418.9863 419.3200 0.0500 -1.0000 -1.0000 0014141 1582722049.10 151.4853 60.0033 32.0000 1.9894 1.9907 418.9116 419.2465 0.0502 -1.0000 -1.0000 0014204 1582722049.20 151.4853 60.0033 32.0000 1.9883 1.9896 419.0538 419.3887 0.0501 -1.0000 -1.0000 0014266 1582722049.30 151.4853 60.0033 32.0000 1.9884 1.9898 419.1029 419.4374 0.0501 -1.0000 -1.0000 0014344 1582722049.40 151.4853 60.0033 32.0000 1.9892 1.9905 419.1049 419.4406 0.0503 -1.0000 -1.0000 0014407 1582722049.50 151.4454 60.0033 32.0000 1.9896 1.9909 418.9030 419.2380 0.0501 -1.0000 -1.0000 0014485 1582722049.60 151.4454 60.0033 32.0000 1.9897 1.9910 418.9627 419.2966 0.0501 -1.0000 -1.0000 0014547 1582722049.70 151.4454 60.0033 32.0000 1.9890 1.9903 419.0706 419.4055 0.0501 -1.0000 -1.0000 0014610 1582722049.80 151.4909 60.0035 32.0000 1.9884 1.9897 419.0982 419.4327 0.0501 -1.0000 -1.0000 0014688 1582722049.90 151.4909 60.0035 32.0000 1.9889 1.9902 419.0334 419.3671 0.0499 -1.0000 -1.0000 0014751 1582722050.00 151.4909 60.0035 32.0000 1.9892 1.9905 418.8745 419.2081 0.0499 -1.0000 -1.0000 0014813 1582722050.10 151.4909 60.0035 32.0000 1.9895 1.9908 418.9630 419.2960 0.0499 -1.0000 -1.0000 0014876 1582722050.20 151.4909 60.0035 32.0000 1.9890 1.9903 419.1008 419.4341 0.0498 -1.0000 -1.0000 0014938 1582722050.30 151.4909 60.0035 32.0000 1.9888 1.9901 419.0669 419.3991 0.0498 -1.0000 -1.0000 0015001 1582722050.40 151.4909 60.0035 32.0000 1.9895 1.9909 418.9088 419.2429 0.0501 -1.0000 -1.0000 0015079 1582722050.50 151.4909 60.0035 32.0000 1.9898 1.9911 418.8541 419.1887 0.0501 -1.0000 -1.0000 0015141 1582722050.60 151.4538 60.0035 32.0000 1.9888 1.9901 418.8745 419.2081 0.0500 -1.0000 -1.0000 0015204 1582722050.70 151.4538 60.0035 32.0000 1.9886 1.9899 419.0812 419.4159 0.0501 -1.0000 -1.0000 0015282 1582722050.80 151.4538 60.0035 32.0000 1.9890 1.9903 419.0534 419.3882 0.0501 -1.0000 -1.0000 0015688 1582722050.90 151.4538 60.0035 32.0000 1.9895 1.9909 419.1053 419.4399 0.0501 -1.0000 -1.0000 0015751 1582722051.00 151.4538 60.0035 32.0000 1.9895 1.9908 419.1291 419.4628 0.0499 -1.0000 -1.0000 0015829 1582722051.10 151.4538 60.0035 32.0000 1.9888 1.9901 419.1366 419.4699 0.0500 -1.0000 -1.0000 0015891 1582722051.20 151.4303 60.0035 32.0000 1.9880 1.9893 419.0775 419.4118 0.0501 -1.0000 -1.0000 0015954 1582722051.30 151.4303 60.0035 32.0000 1.9890 1.9903 419.0891 419.4226 0.0499 -1.0000 -1.0000 0016032 1582722051.40 151.4303 60.0035 32.0000 1.9897 1.9910 418.9360 419.2700 0.0500 -1.0000 -1.0000 0016094 1582722051.50 151.4303 60.0035 32.0000 1.9899 1.9912 418.8641 419.1977 0.0499 -1.0000 -1.0000 0016157 1582722051.60 151.4303 60.0035 32.0000 1.9891 1.9904 419.0203 419.3532 0.0499 -1.0000 -1.0000 0016219 1582722051.70 151.4516 60.0035 32.0000 1.9884 1.9897 419.0984 419.4323 0.0499 -1.0000 -1.0000 0016297 1582722051.80 151.4522 60.0035 32.0000 1.9884 1.9897 419.1332 419.4663 0.0499 -1.0000 -1.0000 0016438 1582722051.90 151.4522 60.0035 32.0000 1.9897 1.9910 418.9909 419.3248 0.0500 -1.0000 -1.0000 0016501 1582722052.00 151.4522 60.0035 32.0000 1.9893 1.9906 418.8110 419.1451 0.0501 -1.0000 -1.0000 0016563 1582722052.10 151.4522 60.0035 32.0000 1.9898 1.9911 418.8667 419.2011 0.0500 -1.0000 -1.0000 0016641 1582722052.20 151.4570 60.0035 32.0000 1.9888 1.9901 418.9588 419.2933 0.0501 -1.0000 -1.0000 0016704 1582722052.30 151.4690 60.0035 32.0000 1.9891 1.9904 419.1415 419.4761 0.0501 -1.0000 -1.0000 0016923 1582722052.40 151.4690 60.0035 32.0000 1.9891 1.9905 419.0041 419.3377 0.0499 -1.0000 -1.0000 0017001 1582722052.50 151.4690 60.0035 32.0000 1.9892 1.9905 418.8926 419.2251 0.0498 -1.0000 -1.0000 0017063 1582722052.60 151.4690 60.0035 32.0000 1.9890 1.9903 418.9801 419.3143 0.0500 -1.0000 -1.0000 0017126 1582722052.70 151.4690 60.0035 32.0000 1.9887 1.9900 419.0124 419.3465 0.0501 -1.0000 -1.0000 0017204 1582722052.80 151.4690 60.0035 32.0000 1.9887 1.9900 419.0943 419.4292 0.0501 -1.0000 -1.0000 0017454 1582722052.90 151.4690 60.0035 32.0000 1.9892 1.9905 419.1003 419.4352 0.0502 -1.0000 -1.0000 0017516 1582722053.00 151.4690 60.0035 32.0000 1.9895 1.9909 419.0091 419.3443 0.0501 -1.0000 -1.0000 0017594 1582722053.10 151.4690 60.0035 32.0000 1.9892 1.9905 418.9730 419.3077 0.0502 -1.0000 -1.0000 0017657 1582722053.20 151.4690 60.0035 32.0000 1.9895 1.9908 419.0184 419.3534 0.0501 -1.0000 -1.0000 0017719 1582722053.30 151.4546 60.0035 32.0000 1.9881 1.9894 419.0796 419.4137 0.0500 -1.0000 -1.0000 0018204 1582722053.40 151.4495 60.0035 32.0000 1.9891 1.9904 419.0024 419.3365 0.0500 -1.0000 -1.0000 0018266 1582722053.50 151.4495 60.0035 32.0000 1.9892 1.9906 418.9572 419.2906 0.0499 -1.0000 -1.0000 0018344 1582722053.60 151.4495 60.0035 32.0000 1.9889 1.9902 419.0758 419.4095 0.0500 -1.0000 -1.0000 0018407 1582722053.70 151.4495 60.0035 32.0000 1.9891 1.9904 419.1396 419.4739 0.0500 -1.0000 -1.0000 0018469 1582722053.80 151.4495 60.0035 32.0000 1.9895 1.9908 419.0168 419.3505 0.0501 -1.0000 -1.0000 0018672 1582722053.90 151.4580 60.0035 32.0000 1.9894 1.9907 418.9564 419.2905 0.0500 -1.0000 -1.0000 0018735 1582722054.00 151.4267 60.0035 32.0000 1.9894 1.9907 418.8863 419.2207 0.0501 -1.0000 -1.0000 0018798 1582722054.10 151.4267 60.0035 32.0000 1.9877 1.9890 419.0466 419.3809 0.0501 -1.0000 -1.0000 0018876 1582722054.20 151.4267 60.0035 32.0000 1.9884 1.9897 419.1397 419.4737 0.0500 -1.0000 -1.0000 0018938 1582722054.30 151.4267 60.0035 32.0000 1.9899 1.9912 419.1086 419.4436 0.0502 -1.0000 -1.0000 0019001 1582722054.40 151.4615 60.0035 32.0000 1.9904 1.9917 418.9715 419.3063 0.0501 -1.0000 -1.0000 0019079 1582722054.50 151.4626 60.0035 32.0000 1.9901 1.9914 419.0999 419.4347 0.0501 -1.0000 -1.0000 0019141 1582722054.60 151.4626 60.0035 32.0000 1.9887 1.9900 419.1970 419.5327 0.0503 -1.0000 -1.0000 0019204 1582722054.70 151.4626 60.0035 32.0000 1.9896 1.9909 419.1290 419.4644 0.0502 -1.0000 -1.0000 0019282 1582722054.80 151.4626 60.0035 32.0000 1.9899 1.9912 418.9096 419.2447 0.0502 -1.0000 -1.0000 0019344 1582722054.90 151.4907 60.0038 32.0000 1.9888 1.9901 419.0271 419.3618 0.0501 -1.0000 -1.0000 0019407 1582722055.00 151.5399 60.0043 32.0000 1.9887 1.9900 419.1166 419.4528 0.0503 -1.0000 -1.0000 0019485 1582722055.10 151.5399 60.0043 32.0000 1.9893 1.9906 419.2064 419.5414 0.0502 -1.0000 -1.0000 0019547 1582722055.20 151.5399 60.0043 32.0000 1.9905 1.9918 419.0552 419.3904 0.0501 -1.0000 -1.0000 0019610 1582722055.30 151.5399 60.0043 32.0000 1.9896 1.9909 418.9495 419.2838 0.0500 -1.0000 -1.0000 0019672 1582722055.40 151.5399 60.0043 32.0000 1.9891 1.9904 418.9928 419.3262 0.0500 -1.0000 -1.0000 0019735 1582722055.50 151.5399 60.0043 32.0000 1.9891 1.9904 419.0976 419.4324 0.0501 -1.0000 -1.0000 0019813 1582722055.60 151.4911 60.0043 32.0000 1.9894 1.9907 419.1823 419.5155 0.0499 -1.0000 -1.0000 0019876 1582722055.70 151.4911 60.0043 32.0000 1.9897 1.9910 418.9144 419.2481 0.0500 -1.0000 -1.0000 0019938 1582722055.80 151.4911 60.0043 32.0000 1.9884 1.9897 418.9646 419.2987 0.0500 -1.0000 -1.0000 0020016 1582722055.90 151.4911 60.0043 32.0000 1.9891 1.9904 419.1463 419.4801 0.0499 -1.0000 -1.0000 0020438 1582722056.00 151.4911 60.0043 32.0000 1.9885 1.9898 419.1823 419.5172 0.0501 -1.0000 -1.0000 0020501 1582722056.10 151.4868 60.0043 32.0000 1.9895 1.9908 419.0340 419.3683 0.0500 -1.0000 -1.0000 0020563 1582722056.20 151.4757 60.0043 32.0000 1.9898 1.9911 418.9391 419.2735 0.0501 -1.0000 -1.0000 0020626 1582722056.30 151.4757 60.0043 32.0000 1.9899 1.9913 418.8765 419.2109 0.0501 -1.0000 -1.0000 0020704 1582722056.40 151.4757 60.0043 32.0000 1.9893 1.9907 418.9884 419.3230 0.0501 -1.0000 -1.0000 0020782 1582722056.50 151.4757 60.0043 32.0000 1.9888 1.9901 419.2134 419.5481 0.0500 -1.0000 -1.0000 0020844 1582722056.60 151.4757 60.0043 32.0000 1.9889 1.9902 419.1503 419.4838 0.0499 -1.0000 -1.0000 0020907 1582722056.70 151.4389 60.0043 32.0000 1.9901 1.9914 418.9746 419.3089 0.0501 -1.0000 -1.0000 0020985 1582722056.80 151.4389 60.0043 32.0000 1.9904 1.9918 419.0524 419.3871 0.0501 -1.0000 -1.0000 0021047 1582722056.90 151.4389 60.0043 32.0000 1.9882 1.9896 419.1635 419.4984 0.0501 -1.0000 -1.0000 0021922 1582722057.00 151.4389 60.0043 32.0000 1.9890 1.9903 419.1523 419.4866 0.0500 -1.0000 -1.0000 0022001 1582722057.10 151.4389 60.0043 32.0000 1.9893 1.9906 418.9690 419.3041 0.0502 -1.0000 -1.0000 0022063 1582722057.20 151.4879 60.0043 32.0000 1.9895 1.9908 418.9130 419.2479 0.0502 -1.0000 -1.0000 0022126 1582722057.30 151.4962 60.0043 32.0000 1.9891 1.9904 419.0568 419.3917 0.0501 -1.0000 -1.0000 0022204 1582722057.40 151.4962 60.0043 32.0000 1.9885 1.9898 419.1824 419.5181 0.0503 -1.0000 -1.0000 0022266 1582722057.50 151.4962 60.0043 32.0000 1.9885 1.9899 418.9710 419.3067 0.0502 -1.0000 -1.0000 0022329 1582722057.60 151.4962 60.0043 32.0000 1.9903 1.9916 418.9305 419.2659 0.0503 -1.0000 -1.0000 0022391 1582722057.70 151.4910 60.0043 32.0000 1.9890 1.9903 418.9877 419.3224 0.0501 -1.0000 -1.0000 0022454 1582722057.80 151.4682 60.0043 32.0000 1.9884 1.9897 418.9957 419.3318 0.0503 -1.0000 -1.0000 0022641 1582722057.90 151.4682 60.0043 32.0000 1.9886 1.9899 419.0399 419.3759 0.0504 -1.0000 -1.0000 0022766 1582722058.00 151.4682 60.0043 32.0000 1.9890 1.9904 418.9814 419.3166 0.0501 -1.0000 -1.0000 0022954 1582722058.10 151.4682 60.0043 32.0000 1.9897 1.9910 418.9556 419.2910 0.0502 -1.0000 -1.0000 0023032 1582722058.20 151.4682 60.0043 32.0000 1.9898 1.9911 418.9388 419.2728 0.0501 -1.0000 -1.0000 0023095 1582722058.30 151.4699 60.0043 32.0000 1.9891 1.9905 419.0599 419.3942 0.0500 -1.0000 -1.0000 0023157 1582722058.40 151.4699 60.0043 32.0000 1.9884 1.9897 419.1660 419.4995 0.0499 -1.0000 -1.0000 0023220 1582722058.50 151.4699 60.0043 32.0000 1.9883 1.9896 419.0779 419.4111 0.0499 -1.0000 -1.0000 0023360 1582722058.60 151.4699 60.0043 32.0000 1.9897 1.9910 419.0018 419.3357 0.0501 -1.0000 -1.0000 0023423 1582722058.70 151.4699 60.0043 32.0000 1.9896 1.9909 418.9739 419.3083 0.0500 -1.0000 -1.0000 0023485 1582722058.80 151.4699 60.0043 32.0000 1.9889 1.9903 419.0285 419.3623 0.0500 -1.0000 -1.0000 0023547 1582722058.90 151.5399 60.0043 32.0000 1.9883 1.9896 419.0623 419.3968 0.0501 -1.0000 -1.0000 0023610 1582722059.00 151.5399 60.0043 32.0000 1.9882 1.9895 419.1361 419.4704 0.0500 -1.0000 -1.0000 0023688 1582722059.10 151.5399 60.0043 32.0000 1.9893 1.9906 419.0238 419.3578 0.0500 -1.0000 -1.0000 0023751 1582722059.20 151.5399 60.0043 32.0000 1.9892 1.9905 418.9797 419.3137 0.0501 -1.0000 -1.0000 0023813 1582722059.30 151.5399 60.0043 32.0000 1.9890 1.9903 419.1184 419.4526 0.0500 -1.0000 -1.0000 0023891 1582722059.40 151.5162 60.0043 32.0000 1.9882 1.9895 419.1784 419.5133 0.0501 -1.0000 -1.0000 0023954 1582722059.50 151.5162 60.0043 32.0000 1.9893 1.9906 418.9798 419.3145 0.0501 -1.0000 -1.0000 0024016 1582722059.60 151.5162 60.0043 32.0000 1.9897 1.9910 418.9507 419.2851 0.0502 -1.0000 -1.0000 0024094 1582722059.70 151.5162 60.0043 32.0000 1.9888 1.9901 419.1037 419.4389 0.0501 -1.0000 -1.0000 0024157 1582722059.80 151.5162 60.0043 32.0000 1.9881 1.9894 419.1140 419.4473 0.0500 -1.0000 -1.0000 0024219 1582722059.90 151.5463 60.0039 32.0000 1.9884 1.9897 419.0664 419.4014 0.0501 -1.0000 -1.0000 0024407 1582722060.00 151.5756 60.0035 32.0000 1.9895 1.9908 418.8499 419.1832 0.0499 -1.0000 -1.0000 0024469 1582722060.10 151.5756 60.0035 32.0000 1.9898 1.9911 418.9379 419.2711 0.0499 -1.0000 -1.0000 0024532 1582722060.20 151.5756 60.0035 32.0000 1.9884 1.9897 418.9651 419.2986 0.0499 -1.0000 -1.0000 0024594 1582722060.30 151.5756 60.0035 32.0000 1.9892 1.9905 419.0313 419.3654 0.0501 -1.0000 -1.0000 0024657 1582722060.40 151.5756 60.0035 32.0000 1.9888 1.9901 418.8725 419.2069 0.0501 -1.0000 -1.0000 0024735 1582722060.50 151.5278 60.0035 32.0000 1.9886 1.9899 418.8921 419.2268 0.0501 -1.0000 -1.0000 0025220 1582722060.60 151.5278 60.0035 32.0000 1.9885 1.9898 418.8812 419.2148 0.0500 -1.0000 -1.0000 0025282 1582722060.70 151.5278 60.0035 32.0000 1.9878 1.9892 419.0257 419.3608 0.0502 -1.0000 -1.0000 0025360 1582722060.80 151.5278 60.0035 32.0000 1.9881 1.9894 419.2190 419.5538 0.0501 -1.0000 -1.0000 0025438 1582722060.90 151.5278 60.0035 32.0000 1.9878 1.9891 419.0640 419.3981 0.0500 -1.0000 -1.0000 0025501 1582722061.00 151.5363 60.0035 32.0000 1.9891 1.9904 418.9229 419.2567 0.0500 -1.0000 -1.0000 0025719 1582722061.10 151.5391 60.0035 32.0000 1.9888 1.9901 418.8787 419.2130 0.0501 -1.0000 -1.0000 0025797 1582722061.20 151.5391 60.0035 32.0000 1.9882 1.9895 419.0350 419.3704 0.0502 -1.0000 -1.0000 0025844 1582722061.30 151.5391 60.0035 32.0000 1.9884 1.9897 419.1903 419.5249 0.0501 -1.0000 -1.0000 0025922 1582722061.40 151.5391 60.0035 32.0000 1.9879 1.9892 418.9949 419.3290 0.0500 -1.0000 -1.0000 0025985 1582722061.50 151.5391 60.0035 32.0000 1.9889 1.9902 418.8523 419.1863 0.0501 -1.0000 -1.0000 0026219 1582722061.60 151.5028 60.0035 32.0000 1.9883 1.9896 418.9929 419.3270 0.0500 -1.0000 -1.0000 0026282 1582722061.70 151.5028 60.0035 32.0000 1.9882 1.9895 419.0927 419.4267 0.0500 -1.0000 -1.0000 0026344 1582722061.80 151.5028 60.0035 32.0000 1.9879 1.9892 419.0468 419.3808 0.0500 -1.0000 -1.0000 0026422 1582722061.90 151.5028 60.0035 32.0000 1.9890 1.9903 418.8990 419.2320 0.0498 -1.0000 -1.0000 0026485 1582722062.00 151.5028 60.0035 32.0000 1.9897 1.9910 418.8972 419.2309 0.0500 -1.0000 -1.0000 0026672 1582722062.10 151.5380 60.0035 32.0000 1.9887 1.9900 418.9911 419.3251 0.0500 -1.0000 -1.0000 0026735 1582722062.20 151.5402 60.0035 32.0000 1.9873 1.9886 419.0953 419.4292 0.0500 -1.0000 -1.0000 0026798 1582722062.30 151.5402 60.0035 32.0000 1.9882 1.9895 419.0688 419.4031 0.0500 -1.0000 -1.0000 0026860 1582722062.40 151.5402 60.0035 32.0000 1.9890 1.9903 419.0608 419.3942 0.0499 -1.0000 -1.0000 0026938 1582722062.50 151.5402 60.0035 32.0000 1.9885 1.9898 418.9162 419.2491 0.0498 -1.0000 -1.0000 0027001 1582722062.60 151.5402 60.0035 32.0000 1.9885 1.9898 418.9474 419.2804 0.0499 -1.0000 -1.0000 0027188 1582722062.70 151.4790 60.0035 32.0000 1.9880 1.9893 419.0965 419.4302 0.0500 -1.0000 -1.0000 0027251 1582722062.80 151.4790 60.0035 32.0000 1.9880 1.9893 419.1285 419.4624 0.0500 -1.0000 -1.0000 0027313 1582722062.90 151.4790 60.0035 32.0000 1.9886 1.9899 418.9527 419.2866 0.0500 -1.0000 -1.0000 0027376 1582722063.00 151.4790 60.0035 32.0000 1.9897 1.9910 418.9080 419.2414 0.0499 -1.0000 -1.0000 0027470 1582722063.10 151.4790 60.0035 32.0000 1.9883 1.9896 419.0064 419.3397 0.0499 -1.0000 -1.0000 0027532 1582722063.20 151.4997 60.0035 32.0000 1.9875 1.9889 419.0544 419.3884 0.0500 -1.0000 -1.0000 0027595 1582722063.30 151.5012 60.0035 32.0000 1.9884 1.9897 419.1462 419.4799 0.0500 -1.0000 -1.0000 0027657 1582722063.40 151.5012 60.0035 32.0000 1.9885 1.9898 418.9097 419.2433 0.0500 -1.0000 -1.0000 0027719 1582722063.50 151.5012 60.0035 32.0000 1.9890 1.9903 418.8865 419.2202 0.0500 -1.0000 -1.0000 0027797 1582722063.60 151.5012 60.0035 32.0000 1.9895 1.9908 418.8036 419.1388 0.0502 -1.0000 -1.0000 0028516 1582722063.70 151.5012 60.0035 32.0000 1.9892 1.9905 418.9225 419.2571 0.0502 -1.0000 -1.0000 0028579 1582722063.80 151.5150 60.0035 32.0000 1.9880 1.9893 419.0874 419.4226 0.0501 -1.0000 -1.0000 0028657 1582722063.90 151.5150 60.0035 32.0000 1.9889 1.9902 419.0622 419.3969 0.0501 -1.0000 -1.0000 0028720 1582722064.00 151.5150 60.0035 32.0000 1.9893 1.9906 418.8139 419.1488 0.0502 -1.0000 -1.0000 0028782 1582722064.10 151.5150 60.0035 32.0000 1.9894 1.9907 418.8413 419.1754 0.0500 -1.0000 -1.0000 0028860 1582722064.20 151.5150 60.0035 32.0000 1.9899 1.9912 418.8968 419.2312 0.0501 -1.0000 -1.0000 0028923 1582722064.30 151.5150 60.0035 32.0000 1.9888 1.9901 418.9658 419.3006 0.0501 -1.0000 -1.0000 0028985 1582722064.40 151.5148 60.0035 32.0000 1.9880 1.9893 419.0980 419.4325 0.0500 -1.0000 -1.0000 0029047 1582722064.50 151.5148 60.0035 32.0000 1.9889 1.9902 418.9520 419.2859 0.0500 -1.0000 -1.0000 0029110 1582722064.60 151.5148 60.0035 32.0000 1.9895 1.9908 418.8617 419.1959 0.0501 -1.0000 -1.0000 0029173 1582722064.70 151.5148 60.0035 32.0000 1.9890 1.9903 418.9177 419.2522 0.0501 -1.0000 -1.0000 0029251 1582722064.80 151.5148 60.0035 32.0000 1.9889 1.9902 419.0067 419.3411 0.0501 -1.0000 -1.0000 0029313 1582722064.90 151.5582 60.0032 32.0000 1.9892 1.9905 418.9929 419.3269 0.0500 -1.0000 -1.0000 0029376 1582722065.00 151.5582 60.0032 32.0000 1.9893 1.9906 418.9138 419.2485 0.0502 -1.0000 -1.0000 0029454 1582722065.10 151.5582 60.0032 32.0000 1.9904 1.9917 418.8631 419.1976 0.0501 -1.0000 -1.0000 0029516 1582722065.20 151.5582 60.0032 32.0000 1.9895 1.9908 418.9291 419.2629 0.0500 -1.0000 -1.0000 0029579 1582722065.30 151.5582 60.0032 32.0000 1.9891 1.9904 419.1090 419.4434 0.0501 -1.0000 -1.0000 0029641 1582722065.40 151.5012 60.0032 32.0000 1.9888 1.9901 419.1197 419.4542 0.0501 -1.0000 -1.0000 0029704 1582722065.50 151.4977 60.0032 32.0000 1.9890 1.9903 418.9741 419.3085 0.0501 -1.0000 -1.0000 0029797 1582722065.60 151.4977 60.0032 32.0000 1.9889 1.9902 418.8567 419.1897 0.0499 -1.0000 -1.0000 0029860 1582722065.70 151.4977 60.0032 32.0000 1.9892 1.9905 418.9903 419.3237 0.0499 -1.0000 -1.0000 0029954 1582722065.80 151.4977 60.0032 32.0000 1.9881 1.9894 419.1444 419.4784 0.0501 -1.0000 -1.0000 0030032 1582722065.90 151.4977 60.0032 32.0000 1.9885 1.9898 419.1586 419.4931 0.0500 -1.0000 -1.0000 0030126 1582722066.00 151.4300 60.0032 32.0000 1.9889 1.9902 419.0974 419.4317 0.0501 -1.0000 -1.0000 0030188 1582722066.10 151.4300 60.0032 32.0000 1.9890 1.9903 419.0197 419.3553 0.0503 -1.0000 -1.0000 0030251 1582722066.20 151.4300 60.0032 32.0000 1.9889 1.9902 419.0693 419.4044 0.0501 -1.0000 -1.0000 0030454 1582722066.30 151.4300 60.0032 32.0000 1.9889 1.9902 419.1325 419.4674 0.0502 -1.0000 -1.0000 0030516 1582722066.40 151.4300 60.0032 32.0000 1.9897 1.9910 418.9936 419.3293 0.0503 -1.0000 -1.0000 0030594 1582722066.50 151.4541 60.0032 32.0000 1.9893 1.9906 418.8915 419.2279 0.0505 -1.0000 -1.0000 0030657 1582722066.60 151.4645 60.0032 32.0000 1.9887 1.9900 418.9975 419.3324 0.0501 -1.0000 -1.0000 0030720 1582722066.70 151.4645 60.0032 32.0000 1.9887 1.9900 419.0123 419.3471 0.0501 -1.0000 -1.0000 0031251 1582722066.80 151.4645 60.0032 32.0000 1.9883 1.9897 419.1613 419.4961 0.0501 -1.0000 -1.0000 0031313 1582722066.90 151.4645 60.0032 32.0000 1.9888 1.9902 418.9730 419.3086 0.0502 -1.0000 -1.0000 0031376 1582722067.00 151.4645 60.0032 32.0000 1.9898 1.9911 418.9451 419.2794 0.0501 -1.0000 -1.0000 0031454 1582722067.10 151.4918 60.0032 32.0000 1.9898 1.9912 418.8681 419.2031 0.0502 -1.0000 -1.0000 0031516 1582722067.20 151.4918 60.0032 32.0000 1.9890 1.9903 419.0184 419.3536 0.0502 -1.0000 -1.0000 0031954 1582722067.30 151.4918 60.0032 32.0000 1.9891 1.9904 419.0771 419.4106 0.0500 -1.0000 -1.0000 0032032 1582722067.40 151.4918 60.0032 32.0000 1.9904 1.9917 418.9965 419.3319 0.0502 -1.0000 -1.0000 0032094 1582722067.50 151.4918 60.0032 32.0000 1.9895 1.9908 418.9312 419.2661 0.0503 -1.0000 -1.0000 0032188 1582722067.60 151.4869 60.0032 32.0000 1.9890 1.9904 418.9657 419.3006 0.0502 -1.0000 -1.0000 0032251 1582722067.70 151.4861 60.0032 32.0000 1.9891 1.9904 419.1287 419.4640 0.0502 -1.0000 -1.0000 0032438 1582722067.80 151.4861 60.0032 32.0000 1.9881 1.9894 419.1012 419.4363 0.0502 -1.0000 -1.0000 0032516 1582722067.90 151.4861 60.0032 32.0000 1.9897 1.9910 418.9692 419.3048 0.0503 -1.0000 -1.0000 0032579 1582722068.00 151.4861 60.0032 32.0000 1.9898 1.9911 418.8760 419.2114 0.0502 -1.0000 -1.0000 0032641 1582722068.10 151.4861 60.0032 32.0000 1.9892 1.9905 418.8463 419.1806 0.0501 -1.0000 -1.0000 0032720 1582722068.20 151.4777 60.0032 32.0000 1.9895 1.9908 419.0275 419.3626 0.0502 -1.0000 -1.0000 0032782 1582722068.30 151.4777 60.0032 32.0000 1.9890 1.9903 419.0651 419.4000 0.0502 -1.0000 -1.0000 0032844 1582722068.40 151.4777 60.0032 32.0000 1.9898 1.9911 418.8854 419.2209 0.0502 -1.0000 -1.0000 0032907 1582722068.50 151.4777 60.0032 32.0000 1.9896 1.9909 418.9812 419.3167 0.0503 -1.0000 -1.0000 0032970 1582722068.60 151.4777 60.0032 32.0000 1.9889 1.9902 418.9930 419.3281 0.0502 -1.0000 -1.0000 0033032 1582722068.70 151.4630 60.0032 32.0000 1.9899 1.9912 419.0983 419.4344 0.0503 -1.0000 -1.0000 0033110 1582722068.80 151.4630 60.0032 32.0000 1.9893 1.9906 418.8775 419.2133 0.0504 -1.0000 -1.0000 0033969 1582722068.90 151.4630 60.0032 32.0000 1.9893 1.9906 418.8554 419.1893 0.0500 -1.0000 -1.0000 0034032 1582722069.00 151.4630 60.0032 32.0000 1.9894 1.9907 418.8909 419.2252 0.0501 -1.0000 -1.0000 0034110 1582722069.10 151.4630 60.0032 32.0000 1.9880 1.9893 418.9728 419.3075 0.0501 -1.0000 -1.0000 0034172 1582722069.20 151.4704 60.0032 32.0000 1.9884 1.9897 419.0550 419.3890 0.0500 -1.0000 -1.0000 0034235 1582722069.30 151.4824 60.0032 32.0000 1.9894 1.9908 418.9324 419.2676 0.0502 -1.0000 -1.0000 0034532 1582722069.40 151.4824 60.0032 32.0000 1.9898 1.9911 418.8640 419.1991 0.0501 -1.0000 -1.0000 0034594 1582722069.50 151.4824 60.0032 32.0000 1.9891 1.9904 419.0263 419.3601 0.0499 -1.0000 -1.0000 0034672 1582722069.60 151.4824 60.0032 32.0000 1.9882 1.9895 419.0717 419.4074 0.0503 -1.0000 -1.0000 0034735 1582722069.70 151.4824 60.0032 32.0000 1.9895 1.9908 419.0237 419.3596 0.0503 -1.0000 -1.0000 0034798 1582722069.80 151.5177 60.0026 32.0000 1.9890 1.9904 418.9051 419.2411 0.0504 -1.0000 -1.0000 0034860 1582722069.90 151.5177 60.0026 32.0000 1.9891 1.9904 418.8808 419.2160 0.0502 -1.0000 -1.0000 0034938 1582722070.00 151.5177 60.0026 32.0000 1.9891 1.9904 418.9479 419.2836 0.0503 -1.0000 -1.0000 0035001 1582722070.10 151.5177 60.0026 32.0000 1.9887 1.9900 419.0396 419.3752 0.0502 -1.0000 -1.0000 0035063 1582722070.20 151.5177 60.0026 32.0000 1.9892 1.9905 419.0465 419.3830 0.0504 -1.0000 -1.0000 0035126 1582722070.30 151.5177 60.0026 32.0000 1.9893 1.9906 418.9276 419.2616 0.0501 -1.0000 -1.0000 0035188 1582722070.40 151.4760 60.0026 32.0000 1.9901 1.9914 418.8165 419.1515 0.0500 -1.0000 -1.0000 0035266 1582722070.50 151.4538 60.0026 32.0000 1.9892 1.9905 418.9139 419.2479 0.0501 -1.0000 -1.0000 0035329 1582722070.60 151.4538 60.0026 32.0000 1.9891 1.9904 419.0738 419.4098 0.0503 -1.0000 -1.0000 0035391 1582722070.70 151.4538 60.0026 32.0000 1.9894 1.9907 418.9947 419.3307 0.0503 -1.0000 -1.0000 0035470 1582722070.80 151.4538 60.0026 32.0000 1.9891 1.9904 418.8237 419.1588 0.0501 -1.0000 -1.0000 0035532 1582722070.90 151.4538 60.0026 32.0000 1.9898 1.9911 418.8446 419.1800 0.0502 -1.0000 -1.0000 0035595 1582722071.00 151.5557 60.0026 32.0000 1.9894 1.9907 418.9669 419.3023 0.0502 -1.0000 -1.0000 0035657 1582722071.10 151.5557 60.0026 32.0000 1.9889 1.9903 419.0177 419.3535 0.0503 -1.0000 -1.0000 0035719 1582722071.20 151.5557 60.0026 32.0000 1.9893 1.9906 418.9860 419.3219 0.0503 -1.0000 -1.0000 0035782 1582722071.30 151.5557 60.0026 32.0000 1.9894 1.9908 418.9200 419.2556 0.0503 -1.0000 -1.0000 0035938 1582722071.40 151.5557 60.0026 32.0000 1.9891 1.9904 418.9162 419.2515 0.0502 -1.0000 -1.0000 0036001 1582722071.50 151.5748 60.0026 32.0000 1.9893 1.9906 418.9890 419.3246 0.0503 -1.0000 -1.0000 0036079 1582722071.60 151.5748 60.0026 32.0000 1.9888 1.9901 419.1304 419.4656 0.0502 -1.0000 -1.0000 0036141 1582722071.70 151.5748 60.0026 32.0000 1.9890 1.9903 419.0577 419.3939 0.0504 -1.0000 -1.0000 0036204 1582722071.80 151.5748 60.0026 32.0000 1.9892 1.9906 418.8869 419.2230 0.0503 -1.0000 -1.0000 0036282 1582722071.90 151.5748 60.0026 32.0000 1.9890 1.9904 418.9738 419.3088 0.0501 -1.0000 -1.0000 0036344 1582722072.00 151.5732 60.0026 32.0000 1.9888 1.9901 418.9972 419.3320 0.0502 -1.0000 -1.0000 0036407 1582722072.10 151.5701 60.0026 32.0000 1.9882 1.9895 419.1138 419.4491 0.0501 -1.0000 -1.0000 0036469 1582722072.20 151.5701 60.0026 32.0000 1.9888 1.9901 418.9072 419.2409 0.0500 -1.0000 -1.0000 0036532 1582722072.30 151.5701 60.0026 32.0000 1.9899 1.9912 418.8627 419.1979 0.0503 -1.0000 -1.0000 0036720 1582722072.40 151.5701 60.0026 32.0000 1.9897 1.9910 418.9399 419.2753 0.0502 -1.0000 -1.0000 0036782 1582722072.50 151.5701 60.0026 32.0000 1.9886 1.9899 419.0468 419.3813 0.0501 -1.0000 -1.0000 0036844 1582722072.60 151.5669 60.0026 32.0000 1.9883 1.9896 419.1652 419.4996 0.0501 -1.0000 -1.0000 0036907 1582722072.70 151.5669 60.0026 32.0000 1.9882 1.9895 419.0181 419.3531 0.0502 -1.0000 -1.0000 0036985 1582722072.80 151.5669 60.0026 32.0000 1.9899 1.9912 418.8928 419.2287 0.0503 -1.0000 -1.0000 0037047 1582722072.90 151.5669 60.0026 32.0000 1.9898 1.9911 418.8200 419.1542 0.0501 -1.0000 -1.0000 0037704 1582722073.00 151.5669 60.0026 32.0000 1.9883 1.9896 419.1176 419.4533 0.0503 -1.0000 -1.0000 0037782 1582722073.10 151.5511 60.0026 32.0000 1.9882 1.9895 419.0716 419.4074 0.0503 -1.0000 -1.0000 0037844 1582722073.20 151.5332 60.0026 32.0000 1.9889 1.9902 418.9219 419.2564 0.0501 -1.0000 -1.0000 0037907 1582722073.30 151.5332 60.0026 32.0000 1.9894 1.9907 418.7983 419.1331 0.0502 -1.0000 -1.0000 0037985 1582722073.40 151.5332 60.0026 32.0000 1.9892 1.9905 419.0356 419.3704 0.0501 -1.0000 -1.0000 0038032 1582722073.50 151.5332 60.0026 32.0000 1.9888 1.9901 419.0723 419.4076 0.0503 -1.0000 -1.0000 0038110 1582722073.60 151.5332 60.0026 32.0000 1.9886 1.9899 419.1019 419.4373 0.0502 -1.0000 -1.0000 0038172 1582722073.70 151.5130 60.0026 32.0000 1.9888 1.9901 418.9112 419.2458 0.0502 -1.0000 -1.0000 0038235 1582722073.80 151.5130 60.0026 32.0000 1.9881 1.9894 419.0336 419.3692 0.0503 -1.0000 -1.0000 0038313 1582722073.90 151.5130 60.0026 32.0000 1.9885 1.9898 419.1057 419.4416 0.0503 -1.0000 -1.0000 0038485 1582722074.00 151.5130 60.0026 32.0000 1.9886 1.9899 418.9756 419.3118 0.0503 -1.0000 -1.0000 0038547 1582722074.10 151.5130 60.0026 32.0000 1.9892 1.9906 418.9329 419.2679 0.0502 -1.0000 -1.0000 0038626 1582722074.20 151.5130 60.0026 32.0000 1.9881 1.9894 418.9823 419.3173 0.0502 -1.0000 -1.0000 0038688 1582722074.30 151.5130 60.0026 32.0000 1.9885 1.9898 419.0297 419.3644 0.0501 -1.0000 -1.0000 0038751 1582722074.40 151.5145 60.0026 32.0000 1.9890 1.9903 419.0002 419.3349 0.0502 -1.0000 -1.0000 0038985 1582722074.50 151.5587 60.0026 32.0000 1.9891 1.9904 418.8482 419.1836 0.0502 -1.0000 -1.0000 0039047 1582722074.60 151.5587 60.0026 32.0000 1.9890 1.9903 418.8908 419.2253 0.0500 -1.0000 -1.0000 0039110 1582722074.70 151.5614 60.0028 32.0000 1.9887 1.9900 419.0369 419.3699 0.0499 -1.0000 -1.0000 0039188 1582722074.80 151.5800 60.0038 32.0000 1.9884 1.9897 419.0638 419.3975 0.0500 -1.0000 -1.0000 0039251 1582722074.90 151.5800 60.0038 32.0000 1.9896 1.9909 418.9076 419.2429 0.0503 -1.0000 -1.0000 0039485 1582722075.00 151.5800 60.0038 32.0000 1.9894 1.9908 418.8607 419.1952 0.0500 -1.0000 -1.0000 0039547 1582722075.10 151.5800 60.0038 32.0000 1.9887 1.9900 418.9038 419.2388 0.0501 -1.0000 -1.0000 0039610 1582722075.20 151.5800 60.0038 32.0000 1.9883 1.9896 419.0452 419.3793 0.0500 -1.0000 -1.0000 0039672 1582722075.30 151.5609 60.0038 32.0000 1.9888 1.9901 418.9072 419.2418 0.0502 -1.0000 -1.0000 0039766 1582722075.40 151.5609 60.0038 32.0000 1.9894 1.9907 418.7062 419.0403 0.0500 -1.0000 -1.0000 0039985 1582722075.50 151.5609 60.0038 32.0000 1.9896 1.9909 418.8702 419.2043 0.0500 -1.0000 -1.0000 0040063 1582722075.60 151.5609 60.0038 32.0000 1.9896 1.9909 419.0356 419.3694 0.0500 -1.0000 -1.0000 0040126 1582722075.70 151.5609 60.0038 32.0000 1.9889 1.9902 418.9925 419.3268 0.0501 -1.0000 -1.0000 0040188 1582722075.80 151.5062 60.0038 32.0000 1.9884 1.9897 418.9116 419.2463 0.0502 -1.0000 -1.0000 0040266 1582722075.90 151.4959 60.0038 32.0000 1.9886 1.9899 418.8469 419.1823 0.0502 -1.0000 -1.0000 0040720 1582722076.00 151.4959 60.0038 32.0000 1.9894 1.9907 418.8304 419.1648 0.0501 -1.0000 -1.0000 0040844 1582722076.10 151.4959 60.0038 32.0000 1.9887 1.9900 418.9970 419.3300 0.0499 -1.0000 -1.0000 0040922 1582722076.20 151.4959 60.0038 32.0000 1.9880 1.9893 418.9984 419.3323 0.0501 -1.0000 -1.0000 0040985 1582722076.30 151.4961 60.0038 32.0000 1.9887 1.9900 418.9869 419.3205 0.0499 -1.0000 -1.0000 0041047 1582722076.40 151.5110 60.0038 32.0000 1.9895 1.9908 418.9084 419.2410 0.0499 -1.0000 -1.0000 0041126 1582722076.50 151.5110 60.0038 32.0000 1.9884 1.9897 419.0033 419.3373 0.0500 -1.0000 -1.0000 0041454 1582722076.60 151.5110 60.0038 32.0000 1.9883 1.9896 419.0856 419.4197 0.0500 -1.0000 -1.0000 0041532 1582722076.70 151.5110 60.0038 32.0000 1.9888 1.9901 418.9286 419.2627 0.0501 -1.0000 -1.0000 0041610 1582722076.80 151.5110 60.0038 32.0000 1.9897 1.9910 418.8028 419.1377 0.0501 -1.0000 -1.0000 0041672 1582722076.90 151.5205 60.0038 32.0000 1.9893 1.9906 418.8759 419.2095 0.0500 -1.0000 -1.0000 0041751 1582722077.00 151.5336 60.0038 32.0000 1.9886 1.9899 419.0100 419.3448 0.0502 -1.0000 -1.0000 0041829 1582722077.10 151.5336 60.0038 32.0000 1.9884 1.9897 419.0532 419.3869 0.0500 -1.0000 -1.0000 0041891 1582722077.20 151.5336 60.0038 32.0000 1.9897 1.9910 419.0445 419.3798 0.0502 -1.0000 -1.0000 0041954 1582722077.30 151.5336 60.0038 32.0000 1.9897 1.9910 418.8674 419.2024 0.0502 -1.0000 -1.0000 0042032 1582722077.40 151.5336 60.0038 32.0000 1.9891 1.9904 418.9080 419.2427 0.0501 -1.0000 -1.0000 0042079 1582722077.50 151.5336 60.0038 32.0000 1.9886 1.9899 419.0234 419.3575 0.0500 -1.0000 -1.0000 0042485 1582722077.60 151.4506 60.0038 32.0000 1.9891 1.9904 418.9646 419.2982 0.0499 -1.0000 -1.0000 0042547 1582722077.70 151.4506 60.0038 32.0000 1.9888 1.9901 418.8240 419.1569 0.0499 -1.0000 -1.0000 0042610 1582722077.80 151.4506 60.0038 32.0000 1.9891 1.9904 418.9251 419.2577 0.0499 -1.0000 -1.0000 0042688 1582722077.90 151.4506 60.0038 32.0000 1.9884 1.9897 419.0587 419.3936 0.0501 -1.0000 -1.0000 0042751 1582722078.00 151.4339 60.0038 32.0000 1.9884 1.9897 419.0450 419.3787 0.0499 -1.0000 -1.0000 0042985 1582722078.10 151.4187 60.0038 32.0000 1.9893 1.9906 418.8494 419.1826 0.0500 -1.0000 -1.0000 0043063 1582722078.20 151.4187 60.0038 32.0000 1.9889 1.9902 418.8498 419.1831 0.0499 -1.0000 -1.0000 0043126 1582722078.30 151.4187 60.0038 32.0000 1.9889 1.9902 418.9814 419.3146 0.0499 -1.0000 -1.0000 0043188 1582722078.40 151.4187 60.0038 32.0000 1.9884 1.9897 419.1024 419.4357 0.0499 -1.0000 -1.0000 0043251 1582722078.50 151.4187 60.0038 32.0000 1.9893 1.9906 418.9515 419.2859 0.0500 -1.0000 -1.0000 0043313 1582722078.60 151.4026 60.0038 32.0000 1.9891 1.9904 418.8666 419.1996 0.0500 -1.0000 -1.0000 0043376 1582722078.70 151.3924 60.0038 32.0000 1.9891 1.9904 418.8829 419.2174 0.0501 -1.0000 -1.0000 0043454 1582722078.80 151.3924 60.0038 32.0000 1.9883 1.9896 419.0287 419.3627 0.0500 -1.0000 -1.0000 0043516 1582722078.90 151.3924 60.0038 32.0000 1.9888 1.9901 418.8671 419.2013 0.0501 -1.0000 -1.0000 0043579 1582722079.00 151.3924 60.0038 32.0000 1.9891 1.9904 418.8770 419.2110 0.0500 -1.0000 -1.0000 0043766 1582722079.10 151.3924 60.0038 32.0000 1.9886 1.9899 418.9430 419.2768 0.0500 -1.0000 -1.0000 0043922 1582722079.20 151.3924 60.0038 32.0000 1.9883 1.9896 419.0208 419.3547 0.0500 -1.0000 -1.0000 0043985 1582722079.30 151.4420 60.0038 32.0000 1.9888 1.9901 419.0559 419.3911 0.0502 -1.0000 -1.0000 0044047 1582722079.40 151.4420 60.0038 32.0000 1.9895 1.9908 418.9841 419.3188 0.0501 -1.0000 -1.0000 0044110 1582722079.50 151.4420 60.0038 32.0000 1.9895 1.9908 418.9104 419.2449 0.0501 -1.0000 -1.0000 0044188 1582722079.60 151.4420 60.0038 32.0000 1.9885 1.9899 418.8818 419.2147 0.0499 -1.0000 -1.0000 0044251 1582722079.70 151.4420 60.0038 32.0000 1.9895 1.9908 419.0664 419.4004 0.0500 -1.0000 -1.0000 0044313 1582722079.80 151.4606 60.0038 32.0000 1.9885 1.9898 419.1697 419.5045 0.0501 -1.0000 -1.0000 0044391 1582722079.90 151.4606 60.0038 32.0000 1.9888 1.9901 419.0548 419.3893 0.0500 -1.0000 -1.0000 0044469 1582722080.00 151.4606 60.0038 32.0000 1.9901 1.9914 418.8941 419.2277 0.0500 -1.0000 -1.0000 0044704 1582722080.10 151.4606 60.0038 32.0000 1.9883 1.9896 419.0495 419.3845 0.0502 -1.0000 -1.0000 0044782 1582722080.20 151.4606 60.0038 32.0000 1.9885 1.9898 419.1590 419.4945 0.0502 -1.0000 -1.0000 0044844 1582722080.30 151.4698 60.0038 32.0000 1.9890 1.9903 418.9926 419.3271 0.0501 -1.0000 -1.0000 0044907 1582722080.40 151.4965 60.0038 32.0000 1.9899 1.9912 418.8181 419.1522 0.0501 -1.0000 -1.0000 0044970 1582722080.50 151.4965 60.0038 32.0000 1.9893 1.9906 418.7938 419.1286 0.0502 -1.0000 -1.0000 0045251 1582722080.60 151.4965 60.0038 32.0000 1.9890 1.9903 418.8424 419.1765 0.0500 -1.0000 -1.0000 0045313 1582722080.70 151.4965 60.0038 32.0000 1.9891 1.9904 419.1214 419.4543 0.0498 -1.0000 -1.0000 0045391 1582722080.80 151.4965 60.0038 32.0000 1.9891 1.9904 419.0120 419.3455 0.0500 -1.0000 -1.0000 0045454 1582722080.90 151.5611 60.0038 32.0000 1.9892 1.9905 418.8451 419.1788 0.0500 -1.0000 -1.0000 0045516 1582722081.00 151.5611 60.0038 32.0000 1.9891 1.9904 418.8397 419.1734 0.0500 -1.0000 -1.0000 0045579 1582722081.10 151.5611 60.0038 32.0000 1.9895 1.9908 418.9681 419.3031 0.0503 -1.0000 -1.0000 0045704 1582722081.20 151.5611 60.0038 32.0000 1.9894 1.9907 419.0088 419.3444 0.0502 -1.0000 -1.0000 0045766 1582722081.30 151.5611 60.0038 32.0000 1.9893 1.9907 418.8704 419.2053 0.0501 -1.0000 -1.0000 0045844 1582722081.40 151.5611 60.0038 32.0000 1.9896 1.9909 418.8634 419.1979 0.0501 -1.0000 -1.0000 0045907 1582722081.50 151.5664 60.0038 32.0000 1.9888 1.9901 418.9998 419.3340 0.0500 -1.0000 -1.0000 0045985 1582722081.60 151.5715 60.0038 32.0000 1.9895 1.9908 419.0200 419.3541 0.0501 -1.0000 -1.0000 0046219 1582722081.70 151.5715 60.0038 32.0000 1.9890 1.9903 419.0260 419.3604 0.0500 -1.0000 -1.0000 0046282 1582722081.80 151.5715 60.0038 32.0000 1.9891 1.9904 418.9140 419.2481 0.0500 -1.0000 -1.0000 0046360 1582722081.90 151.5715 60.0038 32.0000 1.9893 1.9906 418.9898 419.3231 0.0499 -1.0000 -1.0000 0046422 1582722082.00 151.5715 60.0038 32.0000 1.9884 1.9897 418.9930 419.3266 0.0500 -1.0000 -1.0000 0046485 1582722082.10 151.5796 60.0038 32.0000 1.9884 1.9897 419.0799 419.4128 0.0498 -1.0000 -1.0000 0046735 1582722082.20 151.5796 60.0038 32.0000 1.9887 1.9900 419.0062 419.3387 0.0499 -1.0000 -1.0000 0046798 1582722082.30 151.5796 60.0038 32.0000 1.9892 1.9905 418.9212 419.2559 0.0501 -1.0000 -1.0000 0046860 1582722082.40 151.5796 60.0038 32.0000 1.9889 1.9902 418.9995 419.3341 0.0501 -1.0000 -1.0000 0046923 1582722082.50 151.5796 60.0038 32.0000 1.9880 1.9893 419.0932 419.4275 0.0500 -1.0000 -1.0000 0046985 1582722082.60 151.5649 60.0038 32.0000 1.9882 1.9895 418.9480 419.2825 0.0500 -1.0000 -1.0000 0047220 1582722082.70 151.5553 60.0038 32.0000 1.9892 1.9905 418.8100 419.1447 0.0501 -1.0000 -1.0000 0047298 1582722082.80 151.5553 60.0038 32.0000 1.9889 1.9902 418.8469 419.1811 0.0500 -1.0000 -1.0000 0047360 1582722082.90 151.5553 60.0038 32.0000 1.9887 1.9900 418.8542 419.1867 0.0499 -1.0000 -1.0000 0047423 1582722083.00 151.5553 60.0038 32.0000 1.9885 1.9899 419.0200 419.3538 0.0500 -1.0000 -1.0000 0047485 1582722083.10 151.5553 60.0038 32.0000 1.9889 1.9902 419.0090 419.3433 0.0501 -1.0000 -1.0000 0047969 1582722083.20 151.4893 60.0038 32.0000 1.9890 1.9903 418.8505 419.1836 0.0499 -1.0000 -1.0000 0048063 1582722083.30 151.4893 60.0038 32.0000 1.9890 1.9903 418.8286 419.1626 0.0501 -1.0000 -1.0000 0048141 1582722083.40 151.4893 60.0038 32.0000 1.9887 1.9900 418.9318 419.2659 0.0500 -1.0000 -1.0000 0048204 1582722083.50 151.4893 60.0038 32.0000 1.9881 1.9894 419.0949 419.4283 0.0499 -1.0000 -1.0000 0048282 1582722083.60 151.4893 60.0038 32.0000 1.9886 1.9899 418.9804 419.3138 0.0500 -1.0000 -1.0000 0048344 1582722083.70 151.5469 60.0038 32.0000 1.9890 1.9904 418.9348 419.2685 0.0499 -1.0000 -1.0000 0048407 1582722083.80 151.5469 60.0038 32.0000 1.9885 1.9898 418.9257 419.2595 0.0500 -1.0000 -1.0000 0048469 1582722083.90 151.5469 60.0038 32.0000 1.9882 1.9895 418.9630 419.2980 0.0501 -1.0000 -1.0000 0048532 1582722084.00 151.5469 60.0038 32.0000 1.9882 1.9895 419.0216 419.3559 0.0500 -1.0000 -1.0000 0048594 1582722084.10 151.5469 60.0038 32.0000 1.9894 1.9907 418.9877 419.3223 0.0501 -1.0000 -1.0000 0048672 1582722084.20 151.4861 60.0038 32.0000 1.9900 1.9913 418.8906 419.2248 0.0500 -1.0000 -1.0000 0049470 1582722084.30 151.4469 60.0038 32.0000 1.9892 1.9905 418.9057 419.2399 0.0501 -1.0000 -1.0000 0049532 1582722084.40 151.4469 60.0038 32.0000 1.9883 1.9896 419.0346 419.3688 0.0500 -1.0000 -1.0000 0049610 1582722084.50 151.4469 60.0038 32.0000 1.9882 1.9895 419.1030 419.4383 0.0502 -1.0000 -1.0000 0049672 1582722084.60 151.4469 60.0038 32.0000 1.9887 1.9900 418.7746 419.1089 0.0501 -1.0000 -1.0000 0049735 1582722084.70 151.4469 60.0038 32.0000 1.9895 1.9908 418.8702 419.2046 0.0500 -1.0000 -1.0000 0049813 1582722084.80 151.4244 60.0044 32.0000 1.9889 1.9902 418.9876 419.3213 0.0500 -1.0000 -1.0000 0049876 1582722084.90 151.4244 60.0044 32.0000 1.9886 1.9899 418.9623 419.2967 0.0502 -1.0000 -1.0000 0049938 1582722085.00 151.4244 60.0044 32.0000 1.9898 1.9911 418.8825 419.2176 0.0502 -1.0000 -1.0000 0050001 1582722085.10 151.4244 60.0044 32.0000 1.9897 1.9910 418.8585 419.1930 0.0501 -1.0000 -1.0000 0050063 1582722085.20 151.4244 60.0044 32.0000 1.9895 1.9908 418.9687 419.3035 0.0501 -1.0000 -1.0000 0050126 1582722085.30 151.4883 60.0044 32.0000 1.9896 1.9909 418.9926 419.3273 0.0501 -1.0000 -1.0000 0050204 1582722085.40 151.5043 60.0044 32.0000 1.9892 1.9905 419.0459 419.3805 0.0501 -1.0000 -1.0000 0050266 1582722085.50 151.5043 60.0044 32.0000 1.9900 1.9913 418.9194 419.2536 0.0500 -1.0000 -1.0000 0050344 1582722085.60 151.5043 60.0044 32.0000 1.9901 1.9914 418.8933 419.2272 0.0500 -1.0000 -1.0000 0050407 1582722085.70 151.5043 60.0044 32.0000 1.9898 1.9911 418.9671 419.3013 0.0501 -1.0000 -1.0000 0050469 1582722085.80 151.5032 60.0044 32.0000 1.9896 1.9910 419.0276 419.3611 0.0499 -1.0000 -1.0000 0050532 1582722085.90 151.4929 60.0044 32.0000 1.9893 1.9906 418.8526 419.1855 0.0499 -1.0000 -1.0000 0050594 1582722086.00 151.4929 60.0044 32.0000 1.9889 1.9902 418.7769 419.1104 0.0499 -1.0000 -1.0000 0050657 1582722086.10 151.4929 60.0044 32.0000 1.9893 1.9906 418.9177 419.2512 0.0500 -1.0000 -1.0000 0050735 1582722086.20 151.4929 60.0044 32.0000 1.9889 1.9902 418.9895 419.3237 0.0501 -1.0000 -1.0000 0050798 1582722086.30 151.4929 60.0044 32.0000 1.9892 1.9905 418.9347 419.2699 0.0502 -1.0000 -1.0000 0050860 1582722086.40 151.4521 60.0044 32.0000 1.9901 1.9914 418.8643 419.1978 0.0500 -1.0000 -1.0000 0050938 1582722086.50 151.4521 60.0044 32.0000 1.9882 1.9895 418.8899 419.2233 0.0499 -1.0000 -1.0000 0051001 1582722086.60 151.4521 60.0044 32.0000 1.9886 1.9899 419.0095 419.3436 0.0500 -1.0000 -1.0000 0051063 1582722086.70 151.4521 60.0044 32.0000 1.9888 1.9901 419.0430 419.3764 0.0500 -1.0000 -1.0000 0051454 1582722086.80 151.4521 60.0044 32.0000 1.9888 1.9902 418.9467 419.2811 0.0501 -1.0000 -1.0000 0051516 1582722086.90 151.4483 60.0044 32.0000 1.9895 1.9908 418.9174 419.2512 0.0499 -1.0000 -1.0000 0051579 1582722087.00 151.4435 60.0044 32.0000 1.9892 1.9905 418.9930 419.3269 0.0500 -1.0000 -1.0000 0051657 1582722087.10 151.4435 60.0044 32.0000 1.9887 1.9900 419.0810 419.4146 0.0499 -1.0000 -1.0000 0051719 1582722087.20 151.4435 60.0044 32.0000 1.9892 1.9905 418.9155 419.2488 0.0499 -1.0000 -1.0000 0051782 1582722087.30 151.4435 60.0044 32.0000 1.9900 1.9913 418.8379 419.1724 0.0502 -1.0000 -1.0000 0051922 1582722087.40 151.4435 60.0044 32.0000 1.9894 1.9907 418.9404 419.2763 0.0503 -1.0000 -1.0000 0051985 1582722087.50 151.4445 60.0044 32.0000 1.9892 1.9905 419.0717 419.4068 0.0501 -1.0000 -1.0000 0052063 1582722087.60 151.4445 60.0044 32.0000 1.9886 1.9899 419.1773 419.5112 0.0500 -1.0000 -1.0000 0052126 1582722087.70 151.4445 60.0044 32.0000 1.9893 1.9906 418.9566 419.2904 0.0500 -1.0000 -1.0000 0052188 1582722087.80 151.4445 60.0044 32.0000 1.9898 1.9911 418.8717 419.2062 0.0501 -1.0000 -1.0000 0052266 1582722087.90 151.4445 60.0044 32.0000 1.9894 1.9907 418.8480 419.1819 0.0500 -1.0000 -1.0000 0052329 1582722088.00 151.4630 60.0044 32.0000 1.9895 1.9909 418.9335 419.2684 0.0501 -1.0000 -1.0000 0052391 1582722088.10 151.4698 60.0044 32.0000 1.9900 1.9913 419.0310 419.3645 0.0499 -1.0000 -1.0000 0052469 1582722088.20 151.4698 60.0044 32.0000 1.9904 1.9917 418.8824 419.2153 0.0499 -1.0000 -1.0000 0052532 1582722088.30 151.4698 60.0044 32.0000 1.9900 1.9913 418.8527 419.1864 0.0501 -1.0000 -1.0000 0053001 1582722088.40 151.4698 60.0044 32.0000 1.9894 1.9907 418.9377 419.2717 0.0500 -1.0000 -1.0000 0053079 1582722088.50 151.4681 60.0044 32.0000 1.9896 1.9909 419.0017 419.3354 0.0500 -1.0000 -1.0000 0053141 1582722088.60 151.4479 60.0044 32.0000 1.9887 1.9900 418.9175 419.2517 0.0501 -1.0000 -1.0000 0053204 1582722088.70 151.4479 60.0044 32.0000 1.9895 1.9908 418.8466 419.1804 0.0500 -1.0000 -1.0000 0053282 1582722088.80 151.4479 60.0044 32.0000 1.9890 1.9903 418.9379 419.2719 0.0500 -1.0000 -1.0000 0053344 1582722088.90 151.4479 60.0044 32.0000 1.9886 1.9899 419.1318 419.4654 0.0500 -1.0000 -1.0000 0053407 1582722089.00 151.4479 60.0044 32.0000 1.9891 1.9904 419.0369 419.3716 0.0502 -1.0000 -1.0000 0053470 1582722089.10 151.4648 60.0044 32.0000 1.9893 1.9906 418.8512 419.1853 0.0500 -1.0000 -1.0000 0053532 1582722089.20 151.4648 60.0044 32.0000 1.9898 1.9911 418.8727 419.2063 0.0500 -1.0000 -1.0000 0053610 1582722089.30 151.4648 60.0044 32.0000 1.9882 1.9895 419.0677 419.4013 0.0500 -1.0000 -1.0000 0053751 1582722089.40 151.4648 60.0044 32.0000 1.9886 1.9899 419.0158 419.3487 0.0498 -1.0000 -1.0000 0053813 1582722089.50 151.4648 60.0044 32.0000 1.9892 1.9905 418.8173 419.1518 0.0500 -1.0000 -1.0000 0053876 1582722089.60 151.5379 60.0051 32.0000 1.9895 1.9908 418.9678 419.3007 0.0498 -1.0000 -1.0000 0053938 1582722089.70 151.5393 60.0051 32.0000 1.9898 1.9911 418.9919 419.3258 0.0501 -1.0000 -1.0000 0054001 1582722089.80 151.5393 60.0051 32.0000 1.9887 1.9900 419.0456 419.3799 0.0500 -1.0000 -1.0000 0054251 1582722089.90 151.5393 60.0051 32.0000 1.9887 1.9900 419.1216 419.4556 0.0500 -1.0000 -1.0000 0054313 1582722090.00 151.5393 60.0051 32.0000 1.9897 1.9910 418.9086 419.2420 0.0499 -1.0000 -1.0000 0054376 1582722090.10 151.5393 60.0051 32.0000 1.9900 1.9913 418.9304 419.2644 0.0500 -1.0000 -1.0000 0054454 1582722090.20 151.5390 60.0051 32.0000 1.9898 1.9911 418.9530 419.2874 0.0501 -1.0000 -1.0000 0054516 1582722090.30 151.5390 60.0051 32.0000 1.9894 1.9907 419.0343 419.3688 0.0501 -1.0000 -1.0000 0055032 1582722090.40 151.5390 60.0051 32.0000 1.9896 1.9909 418.9965 419.3313 0.0502 -1.0000 -1.0000 0055110 1582722090.50 151.5390 60.0051 32.0000 1.9895 1.9908 418.8914 419.2261 0.0501 -1.0000 -1.0000 0055173 1582722090.60 151.5390 60.0051 32.0000 1.9889 1.9902 418.9318 419.2668 0.0502 -1.0000 -1.0000 0055235 1582722090.70 151.5259 60.0051 32.0000 1.9888 1.9901 419.0219 419.3570 0.0501 -1.0000 -1.0000 0055313 1582722090.80 151.5211 60.0051 32.0000 1.9891 1.9904 419.0349 419.3697 0.0501 -1.0000 -1.0000 0056032 1582722090.90 151.5211 60.0051 32.0000 1.9899 1.9913 419.0055 419.3398 0.0500 -1.0000 -1.0000 0056094 1582722091.00 151.5211 60.0051 32.0000 1.9899 1.9912 418.8087 419.1423 0.0500 -1.0000 -1.0000 0056172 1582722091.10 151.5211 60.0051 32.0000 1.9897 1.9910 418.8884 419.2223 0.0500 -1.0000 -1.0000 0056235 1582722091.20 151.5218 60.0051 32.0000 1.9896 1.9909 419.0903 419.4236 0.0499 -1.0000 -1.0000 0056297 1582722091.30 151.5374 60.0051 32.0000 1.9881 1.9894 419.0513 419.3848 0.0499 -1.0000 -1.0000 0056376 1582722091.40 151.5374 60.0051 32.0000 1.9890 1.9903 419.0655 419.4009 0.0502 -1.0000 -1.0000 0056438 1582722091.50 151.5374 60.0051 32.0000 1.9897 1.9910 418.9755 419.3085 0.0498 -1.0000 -1.0000 0056516 1582722091.60 151.5374 60.0051 32.0000 1.9886 1.9899 419.1097 419.4424 0.0498 -1.0000 -1.0000 0056579 1582722091.70 151.5374 60.0051 32.0000 1.9886 1.9899 419.0501 419.3839 0.0501 -1.0000 -1.0000 0056641 1582722091.80 151.5270 60.0051 32.0000 1.9889 1.9902 418.9275 419.2607 0.0499 -1.0000 -1.0000 0056704 1582722091.90 151.5270 60.0051 32.0000 1.9897 1.9910 418.8566 419.1905 0.0500 -1.0000 -1.0000 0056766 1582722092.00 151.5270 60.0051 32.0000 1.9890 1.9904 418.8777 419.2107 0.0499 -1.0000 -1.0000 0056844 1582722092.10 151.5270 60.0051 32.0000 1.9895 1.9908 418.9991 419.3327 0.0500 -1.0000 -1.0000 0056907 1582722092.20 151.5270 60.0051 32.0000 1.9887 1.9900 419.0509 419.3844 0.0499 -1.0000 -1.0000 0056970 1582722092.30 151.5476 60.0051 32.0000 1.9882 1.9895 419.0262 419.3596 0.0500 -1.0000 -1.0000 0057032 1582722092.40 151.6115 60.0051 32.0000 1.9901 1.9914 418.8979 419.2310 0.0498 -1.0000 -1.0000 0057110 1582722092.50 151.6115 60.0051 32.0000 1.9897 1.9910 418.8264 419.1584 0.0498 -1.0000 -1.0000 0057173 1582722092.60 151.6115 60.0051 32.0000 1.9891 1.9904 419.0189 419.3518 0.0499 -1.0000 -1.0000 0057235 1582722092.70 151.6115 60.0051 32.0000 1.9894 1.9907 419.0135 419.3463 0.0498 -1.0000 -1.0000 0057313 1582722092.80 151.6115 60.0051 32.0000 1.9900 1.9913 418.8385 419.1714 0.0499 -1.0000 -1.0000 0057376 1582722092.90 151.6115 60.0051 32.0000 1.9900 1.9913 418.8700 419.2027 0.0499 -1.0000 -1.0000 0057438 1582722093.00 151.5663 60.0051 32.0000 1.9894 1.9907 418.8737 419.2065 0.0498 -1.0000 -1.0000 0057516 1582722093.10 151.5663 60.0051 32.0000 1.9887 1.9900 419.1003 419.4335 0.0499 -1.0000 -1.0000 0057579 1582722093.20 151.5663 60.0051 32.0000 1.9889 1.9902 419.0716 419.4037 0.0497 -1.0000 -1.0000 0057641 1582722093.30 151.5663 60.0051 32.0000 1.9889 1.9902 419.0876 419.4205 0.0499 -1.0000 -1.0000 0057704 1582722093.40 151.5663 60.0051 32.0000 1.9892 1.9905 419.0602 419.3938 0.0499 -1.0000 -1.0000 0058751 1582722093.50 151.5192 60.0051 32.0000 1.9893 1.9906 418.8932 419.2266 0.0500 -1.0000 -1.0000 0058829 1582722093.60 151.5020 60.0051 32.0000 1.9890 1.9903 418.9258 419.2594 0.0500 -1.0000 -1.0000 0058891 1582722093.70 151.5020 60.0051 32.0000 1.9882 1.9895 418.9134 419.2476 0.0501 -1.0000 -1.0000 0058954 1582722093.80 151.5020 60.0051 32.0000 1.9891 1.9904 419.1344 419.4680 0.0499 -1.0000 -1.0000 0059032 1582722093.90 151.5020 60.0051 32.0000 1.9903 1.9916 418.8762 419.2098 0.0500 -1.0000 -1.0000 0059095 1582722094.00 151.5020 60.0051 32.0000 1.9897 1.9910 418.8334 419.1665 0.0499 -1.0000 -1.0000 0059157 1582722094.10 151.5486 60.0051 32.0000 1.9894 1.9907 419.0276 419.3610 0.0499 -1.0000 -1.0000 0059235 1582722094.20 151.5486 60.0051 32.0000 1.9890 1.9903 419.0375 419.3713 0.0500 -1.0000 -1.0000 0059297 1582722094.30 151.5486 60.0051 32.0000 1.9888 1.9901 419.0608 419.3952 0.0501 -1.0000 -1.0000 0059360 1582722094.40 151.5486 60.0051 32.0000 1.9891 1.9904 419.0314 419.3659 0.0501 -1.0000 -1.0000 0059423 1582722094.50 151.5486 60.0051 32.0000 1.9886 1.9899 418.9158 419.2510 0.0502 -1.0000 -1.0000 0059485 1582722094.60 151.5251 60.0048 32.0000 1.9892 1.9905 418.8833 419.2178 0.0500 -1.0000 -1.0000 0059547 1582722094.70 151.4951 60.0044 32.0000 1.9888 1.9901 418.9448 419.2781 0.0500 -1.0000 -1.0000 0059626 1582722094.80 151.4951 60.0044 32.0000 1.9887 1.9900 419.0254 419.3613 0.0502 -1.0000 -1.0000 0059688 1582722094.90 151.4951 60.0044 32.0000 1.9879 1.9892 419.0310 419.3647 0.0499 -1.0000 -1.0000 0059751 1582722095.00 151.4951 60.0044 32.0000 1.9893 1.9906 418.9257 419.2598 0.0501 -1.0000 -1.0000 0059813 1582722095.10 151.4951 60.0044 32.0000 1.9897 1.9910 418.9609 419.2947 0.0500 -1.0000 -1.0000 0059891 1582722095.20 151.4621 60.0044 32.0000 1.9883 1.9896 419.0259 419.3597 0.0500 -1.0000 -1.0000 0059954 1582722095.30 151.4621 60.0044 32.0000 1.9882 1.9895 419.0800 419.4142 0.0501 -1.0000 -1.0000 0100016 1582722095.40 151.4621 60.0044 32.0000 1.9885 1.9898 418.7759 419.1096 0.0500 -1.0000 -1.0000 0100079 1582722095.50 151.4621 60.0044 32.0000 1.9892 1.9905 418.9334 419.2661 0.0499 -1.0000 -1.0000 0100157 1582722095.60 151.4621 60.0044 32.0000 1.9891 1.9904 419.0015 419.3344 0.0498 -1.0000 -1.0000 0100219 1582722095.70 151.5108 60.0044 32.0000 1.9885 1.9898 419.0518 419.3847 0.0499 -1.0000 -1.0000 0100282 1582722095.80 151.5971 60.0044 32.0000 1.9890 1.9903 418.9742 419.3083 0.0501 -1.0000 -1.0000 0100360 1582722095.90 151.5971 60.0044 32.0000 1.9891 1.9904 418.9636 419.2977 0.0499 -1.0000 -1.0000 0100422 1582722096.00 151.5971 60.0044 32.0000 1.9899 1.9912 418.8848 419.2179 0.0500 -1.0000 -1.0000 0100704 1582722096.10 151.5971 60.0044 32.0000 1.9888 1.9901 419.0103 419.3422 0.0497 -1.0000 -1.0000 0100782 1582722096.20 151.5971 60.0044 32.0000 1.9889 1.9902 419.0335 419.3664 0.0498 -1.0000 -1.0000 0100844 1582722096.30 151.5280 60.0044 32.0000 1.9891 1.9904 418.9235 419.2553 0.0497 -1.0000 -1.0000 0100907 1582722096.40 151.5280 60.0044 32.0000 1.9892 1.9905 418.8085 419.1408 0.0498 -1.0000 -1.0000 0100969 1582722096.50 151.5280 60.0044 32.0000 1.9889 1.9902 418.8884 419.2205 0.0498 -1.0000 -1.0000 0101032 1582722096.60 151.5280 60.0044 32.0000 1.9887 1.9900 418.9267 419.2598 0.0499 -1.0000 -1.0000 0101094 1582722096.70 151.5280 60.0044 32.0000 1.9885 1.9898 419.1186 419.4511 0.0497 -1.0000 -1.0000 0101172 1582722096.80 151.5464 60.0044 32.0000 1.9891 1.9904 419.0243 419.3573 0.0498 -1.0000 -1.0000 0101235 1582722096.90 151.5483 60.0044 32.0000 1.9895 1.9908 419.0451 419.3780 0.0499 -1.0000 -1.0000 0101297 1582722097.00 151.5483 60.0044 32.0000 1.9890 1.9903 418.9555 419.2885 0.0498 -1.0000 -1.0000 0102001 1582722097.10 151.5483 60.0044 32.0000 1.9885 1.9898 418.9426 419.2749 0.0498 -1.0000 -1.0000 0102079 1582722097.20 151.5483 60.0044 32.0000 1.9882 1.9895 419.0811 419.4131 0.0497 -1.0000 -1.0000 0102141 1582722097.30 151.5483 60.0044 32.0000 1.9878 1.9891 419.0379 419.3697 0.0497 -1.0000 -1.0000 0102204 1582722097.40 151.5583 60.0044 32.0000 1.9894 1.9907 418.8700 419.2030 0.0499 -1.0000 -1.0000 0102266 1582722097.50 151.5583 60.0044 32.0000 1.9899 1.9912 418.8913 419.2239 0.0498 -1.0000 -1.0000 0102344 1582722097.60 151.5583 60.0044 32.0000 1.9885 1.9898 419.0130 419.3449 0.0497 -1.0000 -1.0000 0102407 1582722097.70 151.5583 60.0044 32.0000 1.9876 1.9889 419.1068 419.4399 0.0499 -1.0000 -1.0000 0102470 1582722097.80 151.5583 60.0044 32.0000 1.9883 1.9896 419.1210 419.4549 0.0499 -1.0000 -1.0000 0102547 1582722097.90 151.5583 60.0044 32.0000 1.9890 1.9903 418.9253 419.2581 0.0499 -1.0000 -1.0000 0102610 1582722098.00 151.5583 60.0044 32.0000 1.9894 1.9907 418.8796 419.2120 0.0498 -1.0000 -1.0000 0102673 1582722098.10 151.5583 60.0044 32.0000 1.9893 1.9906 419.0253 419.3571 0.0497 -1.0000 -1.0000 0103282 1582722098.20 151.5583 60.0044 32.0000 1.9886 1.9899 419.2020 419.5345 0.0498 -1.0000 -1.0000 0103344 1582722098.30 151.5583 60.0044 32.0000 1.9888 1.9901 419.0229 419.3560 0.0500 -1.0000 -1.0000 0103407 1582722098.40 151.5869 60.0044 32.0000 1.9890 1.9903 418.9506 419.2827 0.0498 -1.0000 -1.0000 0103501 1582722098.50 151.5414 60.0044 32.0000 1.9881 1.9894 418.9983 419.3315 0.0499 -1.0000 -1.0000 0103563 1582722098.60 151.5414 60.0044 32.0000 1.9881 1.9894 419.0732 419.4058 0.0498 -1.0000 -1.0000 0103626 1582722098.70 151.5414 60.0044 32.0000 1.9888 1.9901 419.1098 419.4421 0.0497 -1.0000 -1.0000 0103704 1582722098.80 151.5414 60.0044 32.0000 1.9887 1.9900 418.9720 419.3035 0.0496 -1.0000 -1.0000 0103766 1582722098.90 151.5414 60.0044 32.0000 1.9893 1.9906 418.9005 419.2317 0.0497 -1.0000 -1.0000 0103829 1582722099.00 151.5648 60.0044 32.0000 1.9882 1.9895 418.9608 419.2932 0.0498 -1.0000 -1.0000 0103907 1582722099.10 151.5695 60.0044 32.0000 1.9883 1.9896 418.9846 419.3169 0.0498 -1.0000 -1.0000 0103970 1582722099.20 151.5695 60.0044 32.0000 1.9894 1.9907 419.0838 419.4160 0.0497 -1.0000 -1.0000 0104032 1582722099.30 151.5695 60.0044 32.0000 1.9897 1.9910 418.9441 419.2757 0.0496 -1.0000 -1.0000 0104110 1582722099.40 151.5695 60.0044 32.0000 1.9901 1.9914 418.9016 419.2333 0.0497 -1.0000 -1.0000 0104172 1582722099.50 151.5695 60.0044 32.0000 1.9888 1.9901 418.9216 419.2539 0.0497 -1.0000 -1.0000 0104251 1582722099.60 151.5410 60.0041 32.0000 1.9890 1.9903 418.9290 419.2608 0.0497 -1.0000 -1.0000 0104313 1582722099.70 151.4966 60.0035 32.0000 1.9883 1.9896 418.9081 419.2404 0.0498 -1.0000 -1.0000 0104376 1582722099.80 151.4966 60.0035 32.0000 1.9890 1.9903 418.8533 419.1871 0.0500 -1.0000 -1.0000 0104438 1582722099.90 151.4966 60.0035 32.0000 1.9890 1.9903 418.7464 419.0795 0.0498 -1.0000 -1.0000 0104501 1582722100.00 151.4966 60.0035 32.0000 1.9883 1.9896 418.9406 419.2737 0.0499 -1.0000 -1.0000 0104563 1582722100.10 151.4966 60.0035 32.0000 1.9888 1.9901 419.0855 419.4193 0.0499 -1.0000 -1.0000 0105001 1582722100.20 151.4966 60.0035 32.0000 1.9888 1.9901 419.0655 419.3981 0.0498 -1.0000 -1.0000 0105063 1582722100.30 151.5492 60.0035 32.0000 1.9890 1.9903 418.9031 419.2354 0.0498 -1.0000 -1.0000 0105141 1582722100.40 151.5517 60.0035 32.0000 1.9889 1.9902 418.8561 419.1876 0.0496 -1.0000 -1.0000 0105329 1582722100.50 151.5517 60.0035 32.0000 1.9890 1.9903 419.0032 419.3352 0.0497 -1.0000 -1.0000 0105391 1582722100.60 151.5517 60.0035 32.0000 1.9884 1.9897 419.0533 419.3866 0.0500 -1.0000 -1.0000 0105470 1582722100.70 151.5517 60.0035 32.0000 1.9891 1.9904 419.1193 419.4520 0.0497 -1.0000 -1.0000 0105547 1582722100.80 151.5390 60.0035 32.0000 1.9887 1.9900 418.7961 419.1273 0.0496 -1.0000 -1.0000 0105610 1582722100.90 151.4630 60.0035 32.0000 1.9884 1.9897 418.8350 419.1666 0.0497 -1.0000 -1.0000 0105672 1582722101.00 151.4630 60.0035 32.0000 1.9877 1.9890 419.0314 419.3634 0.0498 -1.0000 -1.0000 0105751 1582722101.10 151.4630 60.0035 32.0000 1.9879 1.9892 418.9625 419.2938 0.0496 -1.0000 -1.0000 0106501 1582722101.20 151.4630 60.0035 32.0000 1.9887 1.9900 418.8591 419.1912 0.0497 -1.0000 -1.0000 0106563 1582722101.30 151.4630 60.0035 32.0000 1.9887 1.9900 418.7611 419.0922 0.0496 -1.0000 -1.0000 0106641 1582722101.40 151.4630 60.0035 32.0000 1.9883 1.9896 418.8827 419.2147 0.0498 -1.0000 -1.0000 0106704 1582722101.50 151.4768 60.0035 32.0000 1.9874 1.9887 419.0033 419.3355 0.0497 -1.0000 -1.0000 0106766 1582722101.60 151.4783 60.0035 32.0000 1.9884 1.9897 418.9614 419.2927 0.0497 -1.0000 -1.0000 0106829 1582722101.70 151.4783 60.0035 32.0000 1.9888 1.9901 418.8433 419.1751 0.0497 -1.0000 -1.0000 0106891 1582722101.80 151.4783 60.0035 32.0000 1.9894 1.9907 418.8645 419.1958 0.0497 -1.0000 -1.0000 0106970 1582722101.90 151.4783 60.0035 32.0000 1.9887 1.9900 418.8118 419.1445 0.0497 -1.0000 -1.0000 0107032 1582722102.00 151.4785 60.0035 32.0000 1.9883 1.9896 418.9729 419.3042 0.0496 -1.0000 -1.0000 0107095 1582722102.10 151.4804 60.0035 32.0000 1.9892 1.9905 418.9205 419.2512 0.0495 -1.0000 -1.0000 0107172 1582722102.20 151.4804 60.0035 32.0000 1.9897 1.9910 418.8650 419.1973 0.0498 -1.0000 -1.0000 0107235 1582722102.30 151.4804 60.0035 32.0000 1.9888 1.9901 418.9640 419.2963 0.0497 -1.0000 -1.0000 0107298 1582722102.40 151.4804 60.0035 32.0000 1.9883 1.9896 418.9941 419.3259 0.0497 -1.0000 -1.0000 0107360 1582722102.50 151.4804 60.0035 32.0000 1.9889 1.9902 419.0713 419.4038 0.0497 -1.0000 -1.0000 0107422 1582722102.60 151.4804 60.0035 32.0000 1.9889 1.9902 418.8607 419.1924 0.0497 -1.0000 -1.0000 0107485 1582722102.70 151.4825 60.0035 32.0000 1.9893 1.9906 418.8220 419.1545 0.0498 -1.0000 -1.0000 0107563 1582722102.80 151.4825 60.0035 32.0000 1.9882 1.9895 419.0411 419.3737 0.0498 -1.0000 -1.0000 0107626 1582722102.90 151.4825 60.0035 32.0000 1.9882 1.9895 419.0001 419.3328 0.0498 -1.0000 -1.0000 0107688 1582722103.00 151.4825 60.0035 32.0000 1.9894 1.9907 418.9665 419.2992 0.0498 -1.0000 -1.0000 0107766 1582722103.10 151.4825 60.0035 32.0000 1.9891 1.9904 418.8577 419.1910 0.0500 -1.0000 -1.0000 0107829 1582722103.20 151.4825 60.0035 32.0000 1.9889 1.9902 418.9541 419.2868 0.0498 -1.0000 -1.0000 0108235 1582722103.30 151.4583 60.0035 32.0000 1.9882 1.9895 418.9688 419.3018 0.0498 -1.0000 -1.0000 0108297 1582722103.40 151.4439 60.0035 32.0000 1.9881 1.9894 418.9528 419.2851 0.0499 -1.0000 -1.0000 0108360 1582722103.50 151.4439 60.0035 32.0000 1.9891 1.9904 418.9082 419.2401 0.0497 -1.0000 -1.0000 0108438 1582722103.60 151.4439 60.0035 32.0000 1.9891 1.9904 418.9436 419.2768 0.0499 -1.0000 -1.0000 0108501 1582722103.70 151.4439 60.0035 32.0000 1.9883 1.9896 418.9520 419.2848 0.0499 -1.0000 -1.0000 0108563 1582722103.80 151.4439 60.0035 32.0000 1.9880 1.9893 419.0405 419.3742 0.0500 -1.0000 -1.0000 0108641 1582722103.90 151.4033 60.0035 32.0000 1.9888 1.9901 418.8966 419.2308 0.0501 -1.0000 -1.0000 0108704 1582722104.00 151.4033 60.0035 32.0000 1.9891 1.9905 418.8087 419.1427 0.0500 -1.0000 -1.0000 0108844 1582722104.10 151.4033 60.0035 32.0000 1.9886 1.9899 418.8239 419.1575 0.0500 -1.0000 -1.0000 0108922 1582722104.20 151.4033 60.0035 32.0000 1.9890 1.9903 418.8389 419.1726 0.0500 -1.0000 -1.0000 0108985 1582722104.30 151.4033 60.0035 32.0000 1.9885 1.9898 418.8677 419.2008 0.0498 -1.0000 -1.0000 0109047 1582722104.40 151.4033 60.0035 32.0000 1.9891 1.9904 418.8766 419.2095 0.0500 -1.0000 -1.0000 0109126 1582722104.50 151.4033 60.0035 32.0000 1.9894 1.9907 418.8456 419.1795 0.0500 -1.0000 -1.0000 0109188 1582722104.60 151.4033 60.0035 32.0000 1.9891 1.9904 418.9770 419.3105 0.0498 -1.0000 -1.0000 0109251 1582722104.70 151.4033 60.0035 32.0000 1.9885 1.9898 419.0823 419.4154 0.0498 -1.0000 -1.0000 0109313 1582722104.80 151.4033 60.0035 32.0000 1.9894 1.9907 418.9093 419.2418 0.0498 -1.0000 -1.0000 0109985 1582722104.90 151.4033 60.0035 32.0000 1.9899 1.9912 418.8458 419.1781 0.0498 -1.0000 -1.0000 0110047 1582722105.00 151.4538 60.0035 32.0000 1.9900 1.9913 418.8353 419.1696 0.0500 -1.0000 -1.0000 0110126 1582722105.10 151.4539 60.0035 32.0000 1.9888 1.9901 419.1057 419.4382 0.0498 -1.0000 -1.0000 0110188 1582722105.20 151.4539 60.0035 32.0000 1.9881 1.9894 419.0549 419.3879 0.0499 -1.0000 -1.0000 0110251 1582722105.30 151.4539 60.0035 32.0000 1.9892 1.9905 418.9698 419.3042 0.0501 -1.0000 -1.0000 0110329 1582722105.40 151.4539 60.0035 32.0000 1.9895 1.9908 418.8977 419.2313 0.0499 -1.0000 -1.0000 0110391 1582722105.50 151.4539 60.0035 32.0000 1.9883 1.9896 418.9401 419.2730 0.0498 -1.0000 -1.0000 0110454 1582722105.60 151.4884 60.0035 32.0000 1.9886 1.9899 419.0282 419.3613 0.0499 -1.0000 -1.0000 0110532 1582722105.70 151.4884 60.0035 32.0000 1.9891 1.9904 419.0167 419.3494 0.0498 -1.0000 -1.0000 0110594 1582722105.80 151.4884 60.0035 32.0000 1.9899 1.9912 418.9657 419.2978 0.0497 -1.0000 -1.0000 0110735 1582722105.90 151.4884 60.0035 32.0000 1.9897 1.9910 418.9296 419.2620 0.0498 -1.0000 -1.0000 0110782 1582722106.00 151.4884 60.0035 32.0000 1.9894 1.9907 419.0383 419.3711 0.0498 -1.0000 -1.0000 0110844 1582722106.10 151.4884 60.0035 32.0000 1.9887 1.9900 419.1666 419.4996 0.0498 -1.0000 -1.0000 0110922 1582722106.20 151.4679 60.0035 32.0000 1.9893 1.9906 418.9564 419.2899 0.0501 -1.0000 -1.0000 0111001 1582722106.30 151.4191 60.0035 32.0000 1.9896 1.9909 418.7796 419.1133 0.0500 -1.0000 -1.0000 0111063 1582722106.40 151.4191 60.0035 32.0000 1.9885 1.9898 418.9109 419.2456 0.0502 -1.0000 -1.0000 0111141 1582722106.50 151.4191 60.0035 32.0000 1.9884 1.9897 418.9891 419.3233 0.0499 -1.0000 -1.0000 0111204 1582722106.60 151.4191 60.0035 32.0000 1.9883 1.9896 418.8884 419.2222 0.0500 -1.0000 -1.0000 0111266 1582722106.70 151.4191 60.0035 32.0000 1.9889 1.9902 418.8558 419.1883 0.0499 -1.0000 -1.0000 0111329 1582722106.80 151.4191 60.0035 32.0000 1.9901 1.9914 418.8173 419.1508 0.0498 -1.0000 -1.0000 0111516 1582722106.90 151.4723 60.0035 32.0000 1.9898 1.9911 418.9997 419.3326 0.0499 -1.0000 -1.0000 0111579 1582722107.00 151.4723 60.0035 32.0000 1.9889 1.9902 419.0451 419.3782 0.0499 -1.0000 -1.0000 0111641 1582722107.10 151.4723 60.0035 32.0000 1.9896 1.9909 418.9510 419.2847 0.0500 -1.0000 -1.0000 0111719 1582722107.20 151.4723 60.0035 32.0000 1.9890 1.9903 418.8968 419.2311 0.0501 -1.0000 -1.0000 0111782 1582722107.30 151.4723 60.0035 32.0000 1.9896 1.9909 418.8693 419.2039 0.0501 -1.0000 -1.0000 0112422 1582722107.40 151.5342 60.0035 32.0000 1.9884 1.9897 419.0108 419.3440 0.0499 -1.0000 -1.0000 0112485 1582722107.50 151.5342 60.0035 32.0000 1.9881 1.9894 419.0654 419.3996 0.0500 -1.0000 -1.0000 0112547 1582722107.60 151.5342 60.0035 32.0000 1.9891 1.9904 418.9480 419.2814 0.0499 -1.0000 -1.0000 0112610 1582722107.70 151.5342 60.0035 32.0000 1.9892 1.9905 418.8774 419.2100 0.0499 -1.0000 -1.0000 0112672 1582722107.80 151.5342 60.0035 32.0000 1.9893 1.9906 418.9607 419.2941 0.0499 -1.0000 -1.0000 0112751 1582722107.90 151.5342 60.0035 32.0000 1.9893 1.9906 419.0018 419.3349 0.0499 -1.0000 -1.0000 0112813 1582722108.00 151.5152 60.0035 32.0000 1.9893 1.9906 419.0075 419.3401 0.0498 -1.0000 -1.0000 0112876 1582722108.10 151.5152 60.0035 32.0000 1.9896 1.9909 418.8743 419.2082 0.0500 -1.0000 -1.0000 0112954 1582722108.20 151.5152 60.0035 32.0000 1.9895 1.9908 418.8721 419.2059 0.0500 -1.0000 -1.0000 0113016 1582722108.30 151.5152 60.0035 32.0000 1.9887 1.9900 418.9500 419.2836 0.0500 -1.0000 -1.0000 0113079 1582722108.40 151.5152 60.0035 32.0000 1.9884 1.9897 419.0203 419.3546 0.0500 -1.0000 -1.0000 0113157 1582722108.50 151.5152 60.0035 32.0000 1.9885 1.9898 418.9681 419.3024 0.0501 -1.0000 -1.0000 0113220 1582722108.60 151.5135 60.0035 32.0000 1.9903 1.9916 418.7495 419.0836 0.0501 -1.0000 -1.0000 0113282 1582722108.70 151.5000 60.0035 32.0000 1.9894 1.9907 418.8142 419.1481 0.0500 -1.0000 -1.0000 0113344 1582722108.80 151.5000 60.0035 32.0000 1.9889 1.9902 418.9598 419.2935 0.0500 -1.0000 -1.0000 0113407 1582722108.90 151.5000 60.0035 32.0000 1.9884 1.9897 418.9887 419.3231 0.0501 -1.0000 -1.0000 0113735 1582722109.00 151.5000 60.0035 32.0000 1.9896 1.9909 418.8360 419.1699 0.0500 -1.0000 -1.0000 0113813 1582722109.10 151.4452 60.0035 32.0000 1.9898 1.9911 418.8432 419.1776 0.0500 -1.0000 -1.0000 0113876 1582722109.20 151.4452 60.0035 32.0000 1.9893 1.9906 418.9096 419.2431 0.0500 -1.0000 -1.0000 0113938 1582722109.30 151.4452 60.0035 32.0000 1.9879 1.9892 418.9768 419.3102 0.0499 -1.0000 -1.0000 0114016 1582722109.40 151.4452 60.0035 32.0000 1.9886 1.9899 419.0059 419.3403 0.0500 -1.0000 -1.0000 0114235 1582722109.50 151.4452 60.0035 32.0000 1.9894 1.9907 418.8416 419.1741 0.0499 -1.0000 -1.0000 0114313 1582722109.60 151.4452 60.0035 32.0000 1.9895 1.9908 418.7947 419.1286 0.0500 -1.0000 -1.0000 0114376 1582722109.70 151.4452 60.0035 32.0000 1.9881 1.9894 418.9322 419.2653 0.0499 -1.0000 -1.0000 0114438 1582722109.80 151.4452 60.0035 32.0000 1.9891 1.9904 419.0325 419.3671 0.0501 -1.0000 -1.0000 0114516 1582722109.90 151.4452 60.0035 32.0000 1.9890 1.9903 419.0695 419.4039 0.0500 -1.0000 -1.0000 0114751 1582722110.00 151.4452 60.0035 32.0000 1.9895 1.9908 418.8128 419.1481 0.0503 -1.0000 -1.0000 0114813 1582722110.10 151.4452 60.0035 32.0000 1.9888 1.9901 418.9275 419.2632 0.0502 -1.0000 -1.0000 0114891 1582722110.20 151.4452 60.0035 32.0000 1.9884 1.9897 419.0234 419.3571 0.0500 -1.0000 -1.0000 0114954 1582722110.30 151.4955 60.0040 32.0000 1.9888 1.9901 418.9492 419.2835 0.0500 -1.0000 -1.0000 0115016 1582722110.40 151.5188 60.0042 32.0000 1.9893 1.9907 418.8810 419.2144 0.0500 -1.0000 -1.0000 0115266 1582722110.50 151.5188 60.0042 32.0000 1.9893 1.9907 418.7856 419.1193 0.0499 -1.0000 -1.0000 0115329 1582722110.60 151.5415 60.0042 32.0000 1.9895 1.9908 418.9967 419.3298 0.0499 -1.0000 -1.0000 0115391 1582722110.70 151.5415 60.0042 32.0000 1.9884 1.9897 419.0841 419.4175 0.0499 -1.0000 -1.0000 0115454 1582722110.80 151.5410 60.0042 32.0000 1.9879 1.9892 419.0488 419.3827 0.0500 -1.0000 -1.0000 0115516 1582722110.90 151.5356 60.0042 32.0000 1.9888 1.9902 418.9559 419.2902 0.0500 -1.0000 -1.0000 0115751 1582722111.00 151.5356 60.0042 32.0000 1.9894 1.9907 418.8346 419.1676 0.0498 -1.0000 -1.0000 0115829 1582722111.10 151.5356 60.0042 32.0000 1.9897 1.9910 418.8547 419.1882 0.0499 -1.0000 -1.0000 0115891 1582722111.20 151.5356 60.0042 32.0000 1.9885 1.9898 418.9238 419.2563 0.0498 -1.0000 -1.0000 0115954 1582722111.30 151.5356 60.0042 32.0000 1.9886 1.9899 418.9441 419.2767 0.0499 -1.0000 -1.0000 0116047 1582722111.40 151.5744 60.0042 32.0000 1.9888 1.9901 418.7940 419.1271 0.0499 -1.0000 -1.0000 0116110 1582722111.50 151.5744 60.0042 32.0000 1.9897 1.9910 418.7913 419.1240 0.0498 -1.0000 -1.0000 0116344 1582722111.60 151.5744 60.0042 32.0000 1.9888 1.9901 418.9727 419.3062 0.0500 -1.0000 -1.0000 0116407 1582722111.70 151.5744 60.0042 32.0000 1.9893 1.9906 419.0505 419.3844 0.0500 -1.0000 -1.0000 0116469 1582722111.80 151.5744 60.0042 32.0000 1.9898 1.9911 419.0401 419.3744 0.0500 -1.0000 -1.0000 0116547 1582722111.90 151.5744 60.0042 32.0000 1.9903 1.9916 418.9003 419.2332 0.0499 -1.0000 -1.0000 0116610 1582722112.00 151.5754 60.0042 32.0000 1.9890 1.9903 418.9646 419.2979 0.0499 -1.0000 -1.0000 0116985 1582722112.10 151.5757 60.0042 32.0000 1.9889 1.9902 419.0454 419.3794 0.0500 -1.0000 -1.0000 0117063 1582722112.20 151.5757 60.0042 32.0000 1.9882 1.9895 419.1005 419.4342 0.0499 -1.0000 -1.0000 0117126 1582722112.30 151.5757 60.0042 32.0000 1.9887 1.9900 418.9759 419.3091 0.0499 -1.0000 -1.0000 0117188 1582722112.40 151.5757 60.0042 32.0000 1.9892 1.9905 419.0090 419.3426 0.0500 -1.0000 -1.0000 0117266 1582722112.50 151.5757 60.0042 32.0000 1.9889 1.9902 418.9718 419.3052 0.0499 -1.0000 -1.0000 0117501 1582722112.60 151.5757 60.0042 32.0000 1.9890 1.9903 419.0830 419.4168 0.0499 -1.0000 -1.0000 0117563 1582722112.70 151.5757 60.0042 32.0000 1.9891 1.9904 419.0286 419.3617 0.0499 -1.0000 -1.0000 0117641 1582722112.80 151.5915 60.0042 32.0000 1.9900 1.9913 418.9516 419.2840 0.0498 -1.0000 -1.0000 0117751 1582722112.90 151.5915 60.0042 32.0000 1.9895 1.9908 418.8483 419.1808 0.0499 -1.0000 -1.0000 0117813 1582722113.00 151.5915 60.0042 32.0000 1.9886 1.9899 418.8812 419.2141 0.0498 -1.0000 -1.0000 0118016 1582722113.10 151.5915 60.0042 32.0000 1.9888 1.9901 418.8896 419.2233 0.0500 -1.0000 -1.0000 0118079 1582722113.20 151.5915 60.0042 32.0000 1.9886 1.9899 419.0722 419.4062 0.0499 -1.0000 -1.0000 0118141 1582722113.30 151.5915 60.0042 32.0000 1.9891 1.9904 418.9198 419.2525 0.0499 -1.0000 -1.0000 0118204 1582722113.40 151.5498 60.0042 32.0000 1.9896 1.9909 418.8077 419.1415 0.0500 -1.0000 -1.0000 0118266 1582722113.50 151.5498 60.0042 32.0000 1.9888 1.9901 418.9398 419.2727 0.0499 -1.0000 -1.0000 0118344 1582722113.60 151.5440 60.0042 32.0000 1.9895 1.9908 419.0294 419.3631 0.0499 -1.0000 -1.0000 0118469 1582722113.70 151.5349 60.0042 32.0000 1.9892 1.9905 418.7813 419.1141 0.0499 -1.0000 -1.0000 0118532 1582722113.80 151.5349 60.0042 32.0000 1.9890 1.9903 418.8249 419.1583 0.0500 -1.0000 -1.0000 0118610 1582722113.90 151.5349 60.0042 32.0000 1.9887 1.9900 418.9947 419.3277 0.0499 -1.0000 -1.0000 0118688 1582722114.00 151.5349 60.0042 32.0000 1.9871 1.9884 419.0314 419.3647 0.0500 -1.0000 -1.0000 0118751 1582722114.10 151.5349 60.0042 32.0000 1.9884 1.9897 419.1056 419.4384 0.0498 -1.0000 -1.0000 0118813 1582722114.20 151.5200 60.0042 32.0000 1.9888 1.9901 418.9240 419.2571 0.0499 -1.0000 -1.0000 0118876 1582722114.30 151.4976 60.0042 32.0000 1.9888 1.9902 418.8155 419.1483 0.0498 -1.0000 -1.0000 0118938 1582722114.40 151.4976 60.0042 32.0000 1.9887 1.9900 418.8459 419.1784 0.0498 -1.0000 -1.0000 0119016 1582722114.50 151.4976 60.0042 32.0000 1.9885 1.9898 419.0151 419.3473 0.0497 -1.0000 -1.0000 0119079 1582722114.60 151.4976 60.0042 32.0000 1.9886 1.9899 419.0251 419.3572 0.0498 -1.0000 -1.0000 0119532 1582722114.70 151.4976 60.0042 32.0000 1.9886 1.9899 418.8465 419.1798 0.0500 -1.0000 -1.0000 0119610 1582722114.80 151.4856 60.0044 32.0000 1.9892 1.9905 418.8282 419.1611 0.0498 -1.0000 -1.0000 0119672 1582722114.90 151.4856 60.0044 32.0000 1.9891 1.9904 418.9672 419.3002 0.0499 -1.0000 -1.0000 0119735 1582722115.00 151.4856 60.0044 32.0000 1.9882 1.9895 419.0993 419.4331 0.0500 -1.0000 -1.0000 0119813 1582722115.10 151.4856 60.0044 32.0000 1.9886 1.9899 418.9591 419.2925 0.0499 -1.0000 -1.0000 0119876 1582722115.20 151.4856 60.0044 32.0000 1.9889 1.9902 418.7592 419.0923 0.0499 -1.0000 -1.0000 0119938 1582722115.30 151.4856 60.0044 32.0000 1.9896 1.9909 418.8426 419.1754 0.0498 -1.0000 -1.0000 0120001 1582722115.40 151.4856 60.0044 32.0000 1.9891 1.9904 418.9737 419.3064 0.0498 -1.0000 -1.0000 0120063 1582722115.50 151.4856 60.0044 32.0000 1.9889 1.9902 419.0839 419.4167 0.0498 -1.0000 -1.0000 0120157 1582722115.60 151.4856 60.0044 32.0000 1.9891 1.9904 419.0083 419.3418 0.0500 -1.0000 -1.0000 0120532 1582722115.70 151.4856 60.0044 32.0000 1.9894 1.9907 418.9173 419.2499 0.0497 -1.0000 -1.0000 0120594 1582722115.80 151.4856 60.0044 32.0000 1.9894 1.9907 418.8332 419.1645 0.0497 -1.0000 -1.0000 0120672 1582722115.90 151.5332 60.0044 32.0000 1.9889 1.9902 419.0509 419.3849 0.0501 -1.0000 -1.0000 0120735 1582722116.00 151.5336 60.0044 32.0000 1.9880 1.9893 419.0218 419.3563 0.0500 -1.0000 -1.0000 0120798 1582722116.10 151.5336 60.0044 32.0000 1.9892 1.9905 418.9579 419.2907 0.0498 -1.0000 -1.0000 0120860 1582722116.20 151.5336 60.0044 32.0000 1.9893 1.9906 418.8072 419.1403 0.0499 -1.0000 -1.0000 0120938 1582722116.30 151.5336 60.0044 32.0000 1.9888 1.9901 418.9093 419.2419 0.0499 -1.0000 -1.0000 0121001 1582722116.40 151.5084 60.0044 32.0000 1.9884 1.9897 419.0013 419.3345 0.0498 -1.0000 -1.0000 0121063 1582722116.50 151.4884 60.0044 32.0000 1.9882 1.9895 419.0139 419.3467 0.0498 -1.0000 -1.0000 0121126 1582722116.60 151.4884 60.0044 32.0000 1.9886 1.9899 418.8943 419.2271 0.0499 -1.0000 -1.0000 0121251 1582722116.70 151.4884 60.0044 32.0000 1.9894 1.9907 418.7926 419.1260 0.0499 -1.0000 -1.0000 0121329 1582722116.80 151.4884 60.0044 32.0000 1.9889 1.9902 418.9262 419.2592 0.0499 -1.0000 -1.0000 0121391 1582722116.90 151.4884 60.0044 32.0000 1.9883 1.9896 418.8662 419.1984 0.0497 -1.0000 -1.0000 0121454 1582722117.00 151.5942 60.0044 32.0000 1.9880 1.9893 418.9343 419.2665 0.0498 -1.0000 -1.0000 0121532 1582722117.10 151.5942 60.0044 32.0000 1.9896 1.9909 418.7745 419.1071 0.0498 -1.0000 -1.0000 0122079 1582722117.20 151.5942 60.0044 32.0000 1.9899 1.9912 418.9201 419.2517 0.0497 -1.0000 -1.0000 0122141 1582722117.30 151.5942 60.0044 32.0000 1.9894 1.9907 418.9790 419.3122 0.0498 -1.0000 -1.0000 0122220 1582722117.40 151.5942 60.0044 32.0000 1.9890 1.9903 419.0143 419.3477 0.0499 -1.0000 -1.0000 0122282 1582722117.50 151.5942 60.0044 32.0000 1.9901 1.9914 419.0122 419.3453 0.0499 -1.0000 -1.0000 0122360 1582722117.60 151.5665 60.0044 32.0000 1.9905 1.9918 418.8375 419.1714 0.0500 -1.0000 -1.0000 0122422 1582722117.70 151.5665 60.0044 32.0000 1.9901 1.9914 418.8467 419.1794 0.0498 -1.0000 -1.0000 0122485 1582722117.80 151.5665 60.0044 32.0000 1.9900 1.9913 418.9950 419.3271 0.0497 -1.0000 -1.0000 0122563 1582722117.90 151.5665 60.0044 32.0000 1.9897 1.9910 419.1193 419.4523 0.0498 -1.0000 -1.0000 0122626 1582722118.00 151.5665 60.0044 32.0000 1.9899 1.9912 419.0287 419.3612 0.0498 -1.0000 -1.0000 0122688 1582722118.10 151.5665 60.0044 32.0000 1.9898 1.9911 418.8787 419.2115 0.0499 -1.0000 -1.0000 0122782 1582722118.20 151.5665 60.0044 32.0000 1.9889 1.9902 419.0053 419.3389 0.0500 -1.0000 -1.0000 0123032 1582722118.30 151.5665 60.0044 32.0000 1.9887 1.9900 418.9887 419.3224 0.0499 -1.0000 -1.0000 0123095 1582722118.40 151.5665 60.0044 32.0000 1.9893 1.9906 419.0239 419.3569 0.0499 -1.0000 -1.0000 0123172 1582722118.50 151.5665 60.0044 32.0000 1.9893 1.9906 418.8967 419.2298 0.0499 -1.0000 -1.0000 0123235 1582722118.60 151.4907 60.0044 32.0000 1.9896 1.9909 418.8416 419.1740 0.0498 -1.0000 -1.0000 0123298 1582722118.70 151.5062 60.0044 32.0000 1.9899 1.9912 418.8410 419.1728 0.0497 -1.0000 -1.0000 0123360 1582722118.80 151.5062 60.0044 32.0000 1.9895 1.9908 418.9829 419.3158 0.0499 -1.0000 -1.0000 0123438 1582722118.90 151.5062 60.0044 32.0000 1.9899 1.9912 419.0527 419.3862 0.0499 -1.0000 -1.0000 0123501 1582722119.00 151.5062 60.0044 32.0000 1.9898 1.9911 418.9737 419.3065 0.0499 -1.0000 -1.0000 0123594 1582722119.10 151.5062 60.0044 32.0000 1.9898 1.9911 418.8277 419.1606 0.0498 -1.0000 -1.0000 0123641 1582722119.20 151.4774 60.0044 32.0000 1.9899 1.9912 418.9085 419.2406 0.0498 -1.0000 -1.0000 0123735 1582722119.30 151.4746 60.0044 32.0000 1.9885 1.9898 418.9413 419.2742 0.0498 -1.0000 -1.0000 0123813 1582722119.40 151.4746 60.0044 32.0000 1.9897 1.9910 418.9491 419.2816 0.0498 -1.0000 -1.0000 0123876 1582722119.50 151.4746 60.0044 32.0000 1.9898 1.9911 418.9304 419.2618 0.0497 -1.0000 -1.0000 0123954 1582722119.60 151.4746 60.0044 32.0000 1.9898 1.9912 418.8678 419.2009 0.0499 -1.0000 -1.0000 0124016 1582722119.70 151.4746 60.0044 32.0000 1.9894 1.9907 418.9250 419.2584 0.0499 -1.0000 -1.0000 0124297 1582722119.80 151.4448 60.0040 32.0000 1.9889 1.9902 419.0294 419.3624 0.0499 -1.0000 -1.0000 0124376 1582722119.90 151.4422 60.0040 32.0000 1.9888 1.9901 419.0824 419.4155 0.0498 -1.0000 -1.0000 0124438 1582722120.00 151.4422 60.0040 32.0000 1.9891 1.9904 418.9555 419.2881 0.0498 -1.0000 -1.0000 0124501 1582722120.10 151.4422 60.0040 32.0000 1.9893 1.9906 418.7893 419.1226 0.0500 -1.0000 -1.0000 0124563 1582722120.20 151.4422 60.0040 32.0000 1.9896 1.9909 418.8720 419.2045 0.0498 -1.0000 -1.0000 0124751 1582722120.30 151.4422 60.0040 32.0000 1.9892 1.9905 418.9071 419.2388 0.0497 -1.0000 -1.0000 0124813 1582722120.40 151.4422 60.0040 32.0000 1.9891 1.9904 419.0301 419.3630 0.0499 -1.0000 -1.0000 0124876 1582722120.50 151.4208 60.0040 32.0000 1.9894 1.9908 418.9257 419.2593 0.0500 -1.0000 -1.0000 0124954 1582722120.60 151.4208 60.0040 32.0000 1.9898 1.9911 418.8154 419.1482 0.0498 -1.0000 -1.0000 0125016 1582722120.70 151.4208 60.0040 32.0000 1.9890 1.9902 418.9197 419.2522 0.0499 -1.0000 -1.0000 0125298 1582722120.80 151.4208 60.0040 32.0000 1.9892 1.9905 419.0180 419.3507 0.0498 -1.0000 -1.0000 0125360 1582722120.90 151.4208 60.0040 32.0000 1.9887 1.9900 418.9737 419.3053 0.0498 -1.0000 -1.0000 0125422 1582722121.00 151.4258 60.0040 32.0000 1.9895 1.9908 418.8528 419.1858 0.0498 -1.0000 -1.0000 0125501 1582722121.10 151.4596 60.0040 32.0000 1.9898 1.9911 418.8174 419.1501 0.0499 -1.0000 -1.0000 0125563 1582722121.20 151.4596 60.0040 32.0000 1.9885 1.9898 418.9079 419.2406 0.0498 -1.0000 -1.0000 0126016 1582722121.30 151.4596 60.0040 32.0000 1.9882 1.9895 419.1000 419.4329 0.0499 -1.0000 -1.0000 0126095 1582722121.40 151.4596 60.0040 32.0000 1.9888 1.9901 419.0520 419.3861 0.0501 -1.0000 -1.0000 0126157 1582722121.50 151.4596 60.0040 32.0000 1.9892 1.9905 418.8991 419.2329 0.0500 -1.0000 -1.0000 0126219 1582722121.60 151.4588 60.0040 32.0000 1.9896 1.9909 418.8460 419.1792 0.0499 -1.0000 -1.0000 0126298 1582722121.70 151.4587 60.0040 32.0000 1.9886 1.9899 418.9705 419.3040 0.0499 -1.0000 -1.0000 0126344 1582722121.80 151.4587 60.0040 32.0000 1.9888 1.9901 418.9939 419.3278 0.0501 -1.0000 -1.0000 0126532 1582722121.90 151.4587 60.0040 32.0000 1.9890 1.9903 419.0061 419.3389 0.0499 -1.0000 -1.0000 0126595 1582722122.00 151.4587 60.0040 32.0000 1.9899 1.9912 418.9592 419.2921 0.0499 -1.0000 -1.0000 0126657 1582722122.10 151.4587 60.0040 32.0000 1.9888 1.9901 418.9203 419.2533 0.0499 -1.0000 -1.0000 0126798 1582722122.20 151.4587 60.0040 32.0000 1.9885 1.9898 419.0119 419.3443 0.0497 -1.0000 -1.0000 0126860 1582722122.30 151.4587 60.0040 32.0000 1.9891 1.9904 419.0269 419.3586 0.0497 -1.0000 -1.0000 0127032 1582722122.40 151.4587 60.0040 32.0000 1.9898 1.9911 418.8005 419.1322 0.0497 -1.0000 -1.0000 0127110 1582722122.50 151.4587 60.0040 32.0000 1.9897 1.9910 418.8217 419.1545 0.0499 -1.0000 -1.0000 0127172 1582722122.60 151.4587 60.0040 32.0000 1.9890 1.9903 419.0654 419.3997 0.0500 -1.0000 -1.0000 0127235 1582722122.70 151.4673 60.0040 32.0000 1.9885 1.9898 419.0278 419.3610 0.0499 -1.0000 -1.0000 0127298 1582722122.80 151.4564 60.0040 32.0000 1.9890 1.9903 418.9034 419.2364 0.0498 -1.0000 -1.0000 0127532 1582722122.90 151.4564 60.0040 32.0000 1.9895 1.9908 418.8657 419.1988 0.0499 -1.0000 -1.0000 0127595 1582722123.00 151.4564 60.0040 32.0000 1.9893 1.9906 418.7984 419.1314 0.0499 -1.0000 -1.0000 0127657 1582722123.10 151.4564 60.0040 32.0000 1.9886 1.9899 419.0055 419.3381 0.0498 -1.0000 -1.0000 0127735 1582722123.20 151.4527 60.0040 32.0000 1.9887 1.9900 418.9835 419.3157 0.0498 -1.0000 -1.0000 0127797 1582722123.30 151.4376 60.0040 32.0000 1.9895 1.9908 418.8229 419.1555 0.0499 -1.0000 -1.0000 0128032 1582722123.40 151.4376 60.0040 32.0000 1.9894 1.9908 418.9377 419.2718 0.0501 -1.0000 -1.0000 0128094 1582722123.50 151.4376 60.0040 32.0000 1.9895 1.9908 418.9948 419.3291 0.0500 -1.0000 -1.0000 0128172 1582722123.60 151.4376 60.0040 32.0000 1.9885 1.9898 418.9762 419.3085 0.0497 -1.0000 -1.0000 0128297 1582722123.70 151.4376 60.0040 32.0000 1.9891 1.9904 418.8217 419.1544 0.0498 -1.0000 -1.0000 0128360 1582722123.80 151.4780 60.0040 32.0000 1.9893 1.9906 418.7673 419.0997 0.0498 -1.0000 -1.0000 0128438 1582722123.90 151.4809 60.0040 32.0000 1.9891 1.9904 418.9252 419.2581 0.0499 -1.0000 -1.0000 0128501 1582722124.00 151.4809 60.0040 32.0000 1.9894 1.9907 418.9649 419.2997 0.0502 -1.0000 -1.0000 0128563 1582722124.10 151.4809 60.0040 32.0000 1.9897 1.9910 418.8111 419.1451 0.0500 -1.0000 -1.0000 0128641 1582722124.20 151.4809 60.0040 32.0000 1.9905 1.9918 418.8779 419.2108 0.0499 -1.0000 -1.0000 0128704 1582722124.30 151.4814 60.0040 32.0000 1.9897 1.9910 418.9164 419.2495 0.0499 -1.0000 -1.0000 0128766 1582722124.40 151.4921 60.0040 32.0000 1.9892 1.9905 419.0801 419.4140 0.0500 -1.0000 -1.0000 0129251 1582722124.50 151.4921 60.0040 32.0000 1.9887 1.9900 419.0607 419.3946 0.0500 -1.0000 -1.0000 0129313 1582722124.60 151.4921 60.0040 32.0000 1.9893 1.9906 418.9573 419.2918 0.0502 -1.0000 -1.0000 0129376 1582722124.70 151.4921 60.0040 32.0000 1.9890 1.9903 418.8491 419.1835 0.0501 -1.0000 -1.0000 0129454 1582722124.80 151.4921 60.0040 32.0000 1.9892 1.9905 418.9916 419.3252 0.0499 -1.0000 -1.0000 0129595 1582722124.90 151.4921 60.0040 32.0000 1.9889 1.9902 419.1266 419.4600 0.0499 -1.0000 -1.0000 0129782 1582722125.00 151.4921 60.0040 32.0000 1.9890 1.9903 419.1809 419.5126 0.0496 -1.0000 -1.0000 0129844 1582722125.10 151.4921 60.0040 32.0000 1.9889 1.9902 419.0451 419.3771 0.0497 -1.0000 -1.0000 0129907 1582722125.20 151.4921 60.0040 32.0000 1.9897 1.9910 418.8560 419.1880 0.0498 -1.0000 -1.0000 0129969 1582722125.30 151.4921 60.0040 32.0000 1.9888 1.9901 419.0339 419.3676 0.0500 -1.0000 -1.0000 0130047 1582722125.40 151.4915 60.0040 32.0000 1.9890 1.9903 419.0750 419.4086 0.0500 -1.0000 -1.0000 0130266 1582722125.50 151.4832 60.0041 32.0000 1.9890 1.9903 419.1059 419.4397 0.0499 -1.0000 -1.0000 0130391 1582722125.60 151.4832 60.0041 32.0000 1.9890 1.9903 418.8830 419.2160 0.0499 -1.0000 -1.0000 0130454 1582722125.70 151.4832 60.0041 32.0000 1.9898 1.9911 418.8277 419.1605 0.0499 -1.0000 -1.0000 0130516 1582722125.80 151.4832 60.0041 32.0000 1.9899 1.9912 418.9527 419.2857 0.0498 -1.0000 -1.0000 0130594 1582722125.90 151.4730 60.0041 32.0000 1.9886 1.9899 419.0130 419.3455 0.0498 -1.0000 -1.0000 0130657 1582722126.00 151.4933 60.0041 32.0000 1.9890 1.9903 419.1207 419.4533 0.0498 -1.0000 -1.0000 0130719 1582722126.10 151.4933 60.0041 32.0000 1.9896 1.9909 419.0704 419.4040 0.0498 -1.0000 -1.0000 0130798 1582722126.20 151.4933 60.0041 32.0000 1.9892 1.9905 418.9292 419.2619 0.0499 -1.0000 -1.0000 0130860 1582722126.30 151.4933 60.0041 32.0000 1.9889 1.9902 418.9983 419.3318 0.0499 -1.0000 -1.0000 0130922 1582722126.40 151.4933 60.0041 32.0000 1.9888 1.9901 419.0857 419.4192 0.0499 -1.0000 -1.0000 0131016 1582722126.50 151.4865 60.0041 32.0000 1.9897 1.9910 419.0588 419.3920 0.0498 -1.0000 -1.0000 0131079 1582722126.60 151.4799 60.0041 32.0000 1.9897 1.9910 418.9545 419.2871 0.0498 -1.0000 -1.0000 0131141 1582722126.70 151.4799 60.0041 32.0000 1.9897 1.9910 418.9677 419.3008 0.0499 -1.0000 -1.0000 0131219 1582722126.80 151.4799 60.0041 32.0000 1.9890 1.9903 419.0690 419.4012 0.0498 -1.0000 -1.0000 0131344 1582722126.90 151.4799 60.0041 32.0000 1.9887 1.9900 419.1920 419.5246 0.0498 -1.0000 -1.0000 0131407 1582722127.00 151.4799 60.0041 32.0000 1.9898 1.9911 419.1306 419.4631 0.0498 -1.0000 -1.0000 0131485 1582722127.10 151.4931 60.0041 32.0000 1.9899 1.9912 418.8723 419.2042 0.0498 -1.0000 -1.0000 0131547 1582722127.20 151.4931 60.0041 32.0000 1.9894 1.9907 418.8798 419.2127 0.0498 -1.0000 -1.0000 0131610 1582722127.30 151.4931 60.0041 32.0000 1.9890 1.9903 418.9828 419.3153 0.0498 -1.0000 -1.0000 0131688 1582722127.40 151.4931 60.0041 32.0000 1.9888 1.9901 419.1014 419.4337 0.0497 -1.0000 -1.0000 0131751 1582722127.50 151.4931 60.0041 32.0000 1.9897 1.9910 418.8834 419.2154 0.0498 -1.0000 -1.0000 0132047 1582722127.60 151.4931 60.0041 32.0000 1.9890 1.9903 418.9518 419.2848 0.0498 -1.0000 -1.0000 0132110 1582722127.70 151.4931 60.0041 32.0000 1.9889 1.9902 419.0798 419.4122 0.0498 -1.0000 -1.0000 0132172 1582722127.80 151.4931 60.0041 32.0000 1.9891 1.9904 419.1311 419.4638 0.0498 -1.0000 -1.0000 0132235 1582722127.90 151.5239 60.0041 32.0000 1.9889 1.9902 419.0180 419.3509 0.0498 -1.0000 -1.0000 0132297 1582722128.00 151.5239 60.0041 32.0000 1.9892 1.9905 418.9203 419.2525 0.0497 -1.0000 -1.0000 0132797 1582722128.10 151.5239 60.0041 32.0000 1.9899 1.9912 418.8166 419.1491 0.0499 -1.0000 -1.0000 0132860 1582722128.20 151.5239 60.0041 32.0000 1.9892 1.9905 418.9952 419.3285 0.0499 -1.0000 -1.0000 0132922 1582722128.30 151.5239 60.0041 32.0000 1.9892 1.9905 419.1427 419.4751 0.0497 -1.0000 -1.0000 0132985 1582722128.40 151.5239 60.0041 32.0000 1.9892 1.9905 419.0819 419.4154 0.0499 -1.0000 -1.0000 0133079 1582722128.50 151.5239 60.0041 32.0000 1.9897 1.9910 418.9704 419.3021 0.0497 -1.0000 -1.0000 0133547 1582722128.60 151.5239 60.0041 32.0000 1.9903 1.9915 418.9275 419.2596 0.0498 -1.0000 -1.0000 0133610 1582722128.70 151.5239 60.0041 32.0000 1.9887 1.9900 419.0936 419.4264 0.0498 -1.0000 -1.0000 0133672 1582722128.80 151.5239 60.0041 32.0000 1.9890 1.9903 418.9862 419.3188 0.0498 -1.0000 -1.0000 0133735 1582722128.90 151.5239 60.0041 32.0000 1.9898 1.9911 418.9188 419.2506 0.0497 -1.0000 -1.0000 0133797 1582722129.00 151.5401 60.0041 32.0000 1.9898 1.9911 418.8679 419.1999 0.0497 -1.0000 -1.0000 0134516 1582722129.10 151.5401 60.0041 32.0000 1.9890 1.9903 418.8498 419.1806 0.0496 -1.0000 -1.0000 0134579 1582722129.20 151.5401 60.0041 32.0000 1.9886 1.9899 419.0684 419.3997 0.0496 -1.0000 -1.0000 0134641 1582722129.30 151.5401 60.0041 32.0000 1.9889 1.9902 419.0174 419.3489 0.0497 -1.0000 -1.0000 0134719 1582722129.40 151.5269 60.0041 32.0000 1.9887 1.9900 419.0032 419.3356 0.0498 -1.0000 -1.0000 0134782 1582722129.50 151.5255 60.0041 32.0000 1.9895 1.9908 418.8089 419.1406 0.0497 -1.0000 -1.0000 0134860 1582722129.60 151.5249 60.0041 32.0000 1.9892 1.9905 418.8758 419.2070 0.0496 -1.0000 -1.0000 0134922 1582722129.70 151.5249 60.0041 32.0000 1.9890 1.9903 419.0268 419.3583 0.0496 -1.0000 -1.0000 0134985 1582722129.80 151.5249 60.0041 32.0000 1.9893 1.9906 419.0152 419.3465 0.0496 -1.0000 -1.0000 0135063 1582722129.90 151.5249 60.0041 32.0000 1.9902 1.9915 418.9035 419.2351 0.0497 -1.0000 -1.0000 0135126 1582722130.00 151.5249 60.0041 32.0000 1.9899 1.9912 418.8640 419.1962 0.0498 -1.0000 -1.0000 0135188 1582722130.10 151.5281 60.0040 32.0000 1.9889 1.9902 418.9795 419.3114 0.0497 -1.0000 -1.0000 0135251 1582722130.20 151.5281 60.0040 32.0000 1.9880 1.9892 419.0315 419.3627 0.0496 -1.0000 -1.0000 0135313 1582722130.30 151.5281 60.0040 32.0000 1.9883 1.9896 418.9440 419.2750 0.0496 -1.0000 -1.0000 0135376 1582722130.40 151.5281 60.0040 32.0000 1.9898 1.9911 418.8529 419.1842 0.0496 -1.0000 -1.0000 0135454 1582722130.50 151.5281 60.0040 32.0000 1.9890 1.9903 418.8502 419.1812 0.0496 -1.0000 -1.0000 0135516 1582722130.60 151.5281 60.0040 32.0000 1.9887 1.9900 418.9565 419.2877 0.0496 -1.0000 -1.0000 0135579 1582722130.70 151.5422 60.0040 32.0000 1.9885 1.9898 419.0448 419.3762 0.0496 -1.0000 -1.0000 0135657 1582722130.80 151.5527 60.0040 32.0000 1.9896 1.9909 419.0503 419.3822 0.0497 -1.0000 -1.0000 0135719 1582722130.90 151.5527 60.0040 32.0000 1.9901 1.9914 418.9454 419.2766 0.0496 -1.0000 -1.0000 0135797 1582722131.00 151.5527 60.0040 32.0000 1.9888 1.9901 419.0628 419.3943 0.0496 -1.0000 -1.0000 0135876 1582722131.10 151.5527 60.0040 32.0000 1.9892 1.9905 419.0324 419.3637 0.0496 -1.0000 -1.0000 0135938 1582722131.20 151.5527 60.0040 32.0000 1.9892 1.9905 418.9372 419.2681 0.0495 -1.0000 -1.0000 0136001 1582722131.30 151.5527 60.0040 32.0000 1.9887 1.9900 418.7857 419.1175 0.0496 -1.0000 -1.0000 0136079 1582722131.40 151.5527 60.0040 32.0000 1.9891 1.9904 418.9569 419.2870 0.0495 -1.0000 -1.0000 0136141 1582722131.50 151.5527 60.0040 32.0000 1.9887 1.9900 419.0770 419.4078 0.0495 -1.0000 -1.0000 0136204 1582722131.60 151.5527 60.0040 32.0000 1.9885 1.9898 419.0441 419.3756 0.0496 -1.0000 -1.0000 0136266 1582722131.70 151.5527 60.0040 32.0000 1.9892 1.9905 419.0239 419.3552 0.0496 -1.0000 -1.0000 0136329 1582722131.80 151.5132 60.0040 32.0000 1.9895 1.9908 418.8774 419.2085 0.0496 -1.0000 -1.0000 0136407 1582722131.90 151.5101 60.0040 32.0000 1.9890 1.9903 418.9218 419.2520 0.0494 -1.0000 -1.0000 0136469 1582722132.00 151.5101 60.0040 32.0000 1.9881 1.9894 419.0491 419.3794 0.0495 -1.0000 -1.0000 0136547 1582722132.10 151.5101 60.0040 32.0000 1.9883 1.9896 418.9817 419.3127 0.0496 -1.0000 -1.0000 0136782 1582722132.20 151.5101 60.0040 32.0000 1.9894 1.9907 418.8592 419.1910 0.0497 -1.0000 -1.0000 0136844 1582722132.30 151.5101 60.0040 32.0000 1.9890 1.9903 418.9057 419.2374 0.0497 -1.0000 -1.0000 0136907 1582722132.40 151.5101 60.0040 32.0000 1.9884 1.9897 419.1223 419.4537 0.0497 -1.0000 -1.0000 0136985 1582722132.50 151.5101 60.0040 32.0000 1.9887 1.9900 419.0377 419.3690 0.0495 -1.0000 -1.0000 0137032 1582722132.60 151.5580 60.0040 32.0000 1.9900 1.9913 418.8610 419.1918 0.0496 -1.0000 -1.0000 0137298 1582722132.70 151.5580 60.0040 32.0000 1.9893 1.9906 418.8200 419.1510 0.0496 -1.0000 -1.0000 0137360 1582722132.80 151.5580 60.0040 32.0000 1.9889 1.9902 418.9365 419.2675 0.0497 -1.0000 -1.0000 0137422 1582722132.90 151.5580 60.0040 32.0000 1.9886 1.9899 419.0623 419.3940 0.0496 -1.0000 -1.0000 0137485 1582722133.00 151.5580 60.0040 32.0000 1.9891 1.9904 419.0394 419.3715 0.0497 -1.0000 -1.0000 0137595 1582722133.10 151.5558 60.0040 32.0000 1.9891 1.9904 418.7968 419.1285 0.0497 -1.0000 -1.0000 0138032 1582722133.20 151.5558 60.0040 32.0000 1.9892 1.9905 418.8306 419.1624 0.0497 -1.0000 -1.0000 0138094 1582722133.30 151.5558 60.0040 32.0000 1.9888 1.9901 419.0385 419.3705 0.0497 -1.0000 -1.0000 0138172 1582722133.40 151.5558 60.0040 32.0000 1.9886 1.9899 418.9923 419.3247 0.0498 -1.0000 -1.0000 0138235 1582722133.50 151.5558 60.0040 32.0000 1.9892 1.9905 418.8433 419.1749 0.0496 -1.0000 -1.0000 0138313 1582722133.60 151.5260 60.0040 32.0000 1.9893 1.9906 418.8698 419.2014 0.0496 -1.0000 -1.0000 0138376 1582722133.70 151.5231 60.0040 32.0000 1.9888 1.9901 418.9897 419.3226 0.0499 -1.0000 -1.0000 0138751 1582722133.80 151.5231 60.0040 32.0000 1.9883 1.9896 419.0124 419.3451 0.0498 -1.0000 -1.0000 0138829 1582722133.90 151.5231 60.0040 32.0000 1.9880 1.9893 419.0053 419.3376 0.0497 -1.0000 -1.0000 0138891 1582722134.00 151.5231 60.0040 32.0000 1.9887 1.9900 419.0817 419.4138 0.0498 -1.0000 -1.0000 0138954 1582722134.10 151.5211 60.0040 32.0000 1.9890 1.9903 418.8613 419.1952 0.0499 -1.0000 -1.0000 0139016 1582722134.20 151.4737 60.0040 32.0000 1.9899 1.9912 418.8926 419.2247 0.0497 -1.0000 -1.0000 0139329 1582722134.30 151.4737 60.0040 32.0000 1.9891 1.9904 418.9607 419.2926 0.0497 -1.0000 -1.0000 0139391 1582722134.40 151.4737 60.0040 32.0000 1.9889 1.9902 419.0617 419.3944 0.0498 -1.0000 -1.0000 0139469 1582722134.50 151.4737 60.0040 32.0000 1.9889 1.9902 418.9264 419.2588 0.0497 -1.0000 -1.0000 0139532 1582722134.60 151.4737 60.0040 32.0000 1.9895 1.9908 418.8742 419.2060 0.0497 -1.0000 -1.0000 0139595 1582722134.70 151.4835 60.0042 32.0000 1.9898 1.9911 418.8579 419.1889 0.0496 -1.0000 -1.0000 0139672 1582722134.80 151.4835 60.0042 32.0000 1.9892 1.9905 419.0804 419.4113 0.0496 -1.0000 -1.0000 0139735 1582722134.90 151.4835 60.0042 32.0000 1.9882 1.9895 419.1877 419.5194 0.0497 -1.0000 -1.0000 0139813 1582722135.00 151.4835 60.0042 32.0000 1.9892 1.9905 419.0361 419.3680 0.0497 -1.0000 -1.0000 0139876 1582722135.10 151.4835 60.0042 32.0000 1.9895 1.9908 418.8957 419.2276 0.0497 -1.0000 -1.0000 0139938 1582722135.20 151.4835 60.0042 32.0000 1.9885 1.9898 418.9491 419.2812 0.0498 -1.0000 -1.0000 0140001 1582722135.30 151.4835 60.0042 32.0000 1.9883 1.9896 419.0732 419.4058 0.0498 -1.0000 -1.0000 0140079 1582722135.40 151.4760 60.0042 32.0000 1.9885 1.9898 419.0787 419.4086 0.0494 -1.0000 -1.0000 0140141 1582722135.50 151.4760 60.0042 32.0000 1.9888 1.9901 419.1450 419.4767 0.0497 -1.0000 -1.0000 0140219 1582722135.60 151.4760 60.0042 32.0000 1.9895 1.9908 418.9463 419.2784 0.0497 -1.0000 -1.0000 0140282 1582722135.70 151.4760 60.0042 32.0000 1.9896 1.9909 418.8827 419.2148 0.0498 -1.0000 -1.0000 0140501 1582722135.80 151.4784 60.0042 32.0000 1.9889 1.9902 419.1278 419.4602 0.0498 -1.0000 -1.0000 0140579 1582722135.90 151.5343 60.0042 32.0000 1.9884 1.9897 419.0353 419.3679 0.0497 -1.0000 -1.0000 0140641 1582722136.00 151.5343 60.0042 32.0000 1.9896 1.9909 418.9293 419.2606 0.0496 -1.0000 -1.0000 0140704 1582722136.10 151.5343 60.0042 32.0000 1.9895 1.9908 418.8614 419.1941 0.0498 -1.0000 -1.0000 0140766 1582722136.20 151.5343 60.0042 32.0000 1.9892 1.9905 418.9701 419.3023 0.0498 -1.0000 -1.0000 0141110 1582722136.30 151.5343 60.0042 32.0000 1.9888 1.9901 419.0714 419.4041 0.0497 -1.0000 -1.0000 0141172 1582722136.40 151.5686 60.0042 32.0000 1.9886 1.9899 418.9952 419.3290 0.0500 -1.0000 -1.0000 0141235 1582722136.50 151.5686 60.0042 32.0000 1.9896 1.9909 418.8777 419.2110 0.0499 -1.0000 -1.0000 0141298 1582722136.60 151.5686 60.0042 32.0000 1.9891 1.9904 418.8378 419.1705 0.0498 -1.0000 -1.0000 0141360 1582722136.70 151.5686 60.0042 32.0000 1.9896 1.9909 418.8258 419.1585 0.0499 -1.0000 -1.0000 0141547 1582722136.80 151.5686 60.0042 32.0000 1.9896 1.9910 419.0598 419.3921 0.0498 -1.0000 -1.0000 0141610 1582722136.90 151.5686 60.0042 32.0000 1.9897 1.9910 418.9895 419.3225 0.0498 -1.0000 -1.0000 0141672 1582722137.00 151.5686 60.0042 32.0000 1.9899 1.9912 418.8125 419.1443 0.0497 -1.0000 -1.0000 0141751 1582722137.10 151.5686 60.0042 32.0000 1.9899 1.9912 418.8503 419.1820 0.0497 -1.0000 -1.0000 0141813 1582722137.20 151.4899 60.0042 32.0000 1.9890 1.9903 418.9322 419.2646 0.0498 -1.0000 -1.0000 0142032 1582722137.30 151.4899 60.0042 32.0000 1.9885 1.9898 419.0214 419.3539 0.0498 -1.0000 -1.0000 0142110 1582722137.40 151.4899 60.0042 32.0000 1.9886 1.9899 419.0434 419.3752 0.0497 -1.0000 -1.0000 0142172 1582722137.50 151.4899 60.0042 32.0000 1.9895 1.9908 418.9101 419.2423 0.0497 -1.0000 -1.0000 0142251 1582722137.60 151.5013 60.0042 32.0000 1.9898 1.9911 418.8601 419.1915 0.0497 -1.0000 -1.0000 0142313 1582722137.70 151.5013 60.0042 32.0000 1.9890 1.9903 418.8317 419.1638 0.0498 -1.0000 -1.0000 0142516 1582722137.80 151.5013 60.0042 32.0000 1.9891 1.9904 418.8950 419.2277 0.0498 -1.0000 -1.0000 0142579 1582722137.90 151.5013 60.0042 32.0000 1.9884 1.9897 418.9581 419.2907 0.0498 -1.0000 -1.0000 0142641 1582722138.00 151.5013 60.0042 32.0000 1.9894 1.9907 418.8661 419.1978 0.0496 -1.0000 -1.0000 0142704 1582722138.10 151.5177 60.0042 32.0000 1.9900 1.9913 418.7964 419.1271 0.0496 -1.0000 -1.0000 0142782 1582722138.20 151.5374 60.0042 32.0000 1.9894 1.9907 418.8654 419.1969 0.0496 -1.0000 -1.0000 0142844 1582722138.30 151.5374 60.0042 32.0000 1.9892 1.9905 419.0698 419.4011 0.0496 -1.0000 -1.0000 0143641 1582722138.40 151.5374 60.0042 32.0000 1.9885 1.9898 419.0402 419.3711 0.0496 -1.0000 -1.0000 0143719 1582722138.50 151.5374 60.0042 32.0000 1.9894 1.9907 418.9449 419.2768 0.0496 -1.0000 -1.0000 0143782 1582722138.60 151.5374 60.0042 32.0000 1.9890 1.9903 418.8023 419.1331 0.0496 -1.0000 -1.0000 0143844 1582722138.70 151.5007 60.0042 32.0000 1.9887 1.9900 418.9440 419.2754 0.0496 -1.0000 -1.0000 0143922 1582722138.80 151.5007 60.0042 32.0000 1.9891 1.9904 418.9950 419.3269 0.0498 -1.0000 -1.0000 0143985 1582722138.90 151.5007 60.0042 32.0000 1.9893 1.9906 419.0402 419.3731 0.0498 -1.0000 -1.0000 0144032 1582722139.00 151.5007 60.0042 32.0000 1.9887 1.9900 418.9377 419.2699 0.0498 -1.0000 -1.0000 0144110 1582722139.10 151.5007 60.0042 32.0000 1.9892 1.9905 418.9415 419.2748 0.0499 -1.0000 -1.0000 0144172 1582722139.20 151.5708 60.0042 32.0000 1.9881 1.9894 419.0595 419.3917 0.0497 -1.0000 -1.0000 0144235 1582722139.30 151.5708 60.0042 32.0000 1.9888 1.9901 419.0399 419.3716 0.0496 -1.0000 -1.0000 0144313 1582722139.40 151.5708 60.0042 32.0000 1.9891 1.9904 418.9641 419.2955 0.0497 -1.0000 -1.0000 0144376 1582722139.50 151.5708 60.0042 32.0000 1.9903 1.9916 418.8760 419.2083 0.0498 -1.0000 -1.0000 0144454 1582722139.60 151.5708 60.0042 32.0000 1.9898 1.9911 418.9643 419.2967 0.0497 -1.0000 -1.0000 0144516 1582722139.70 151.5708 60.0042 32.0000 1.9890 1.9903 418.9115 419.2433 0.0497 -1.0000 -1.0000 0144579 1582722139.80 151.6044 60.0033 32.0000 1.9884 1.9897 419.0721 419.4031 0.0496 -1.0000 -1.0000 0144641 1582722139.90 151.6044 60.0033 32.0000 1.9890 1.9903 419.0081 419.3409 0.0499 -1.0000 -1.0000 0144704 1582722140.00 151.6044 60.0033 32.0000 1.9892 1.9905 418.9234 419.2555 0.0497 -1.0000 -1.0000 0144766 1582722140.10 151.6044 60.0033 32.0000 1.9896 1.9909 418.7588 419.0909 0.0497 -1.0000 -1.0000 0144844 1582722140.20 151.6044 60.0033 32.0000 1.9894 1.9907 418.9229 419.2543 0.0496 -1.0000 -1.0000 0144907 1582722140.30 151.6044 60.0033 32.0000 1.9897 1.9910 419.0628 419.3940 0.0496 -1.0000 -1.0000 0145079 1582722140.40 151.6044 60.0033 32.0000 1.9898 1.9911 418.8821 419.2137 0.0497 -1.0000 -1.0000 0145157 1582722140.50 151.6044 60.0033 32.0000 1.9894 1.9907 418.8469 419.1786 0.0497 -1.0000 -1.0000 0145219 1582722140.60 151.6044 60.0033 32.0000 1.9896 1.9909 418.9783 419.3106 0.0497 -1.0000 -1.0000 0145282 1582722140.70 151.6044 60.0033 32.0000 1.9890 1.9903 419.0661 419.3978 0.0496 -1.0000 -1.0000 0145360 1582722140.80 151.6044 60.0033 32.0000 1.9891 1.9904 419.0217 419.3537 0.0497 -1.0000 -1.0000 0145422 1582722140.90 151.6044 60.0033 32.0000 1.9902 1.9915 418.9293 419.2615 0.0497 -1.0000 -1.0000 0145516 1582722141.00 151.5699 60.0033 32.0000 1.9905 1.9918 418.8640 419.1958 0.0497 -1.0000 -1.0000 0145595 1582722141.10 151.5699 60.0033 32.0000 1.9890 1.9903 418.9388 419.2710 0.0497 -1.0000 -1.0000 0145657 1582722141.20 151.5699 60.0033 32.0000 1.9889 1.9902 419.1122 419.4438 0.0497 -1.0000 -1.0000 0145719 1582722141.30 151.5699 60.0033 32.0000 1.9892 1.9905 419.2083 419.5402 0.0496 -1.0000 -1.0000 0145797 1582722141.40 151.5699 60.0033 32.0000 1.9890 1.9903 418.9108 419.2426 0.0497 -1.0000 -1.0000 0146563 1582722141.50 151.5699 60.0033 32.0000 1.9888 1.9901 418.9197 419.2518 0.0498 -1.0000 -1.0000 0146626 1582722141.60 151.5420 60.0033 32.0000 1.9886 1.9899 418.9400 419.2726 0.0498 -1.0000 -1.0000 0146688 1582722141.70 151.4855 60.0033 32.0000 1.9882 1.9895 418.9985 419.3305 0.0497 -1.0000 -1.0000 0146751 1582722141.80 151.4855 60.0033 32.0000 1.9894 1.9907 418.8880 419.2208 0.0499 -1.0000 -1.0000 0146829 1582722141.90 151.4855 60.0033 32.0000 1.9895 1.9908 418.8446 419.1763 0.0497 -1.0000 -1.0000 0146891 1582722142.00 151.4855 60.0033 32.0000 1.9893 1.9906 418.8977 419.2304 0.0498 -1.0000 -1.0000 0146954 1582722142.10 151.4855 60.0033 32.0000 1.9891 1.9904 418.9767 419.3091 0.0497 -1.0000 -1.0000 0147016 1582722142.20 151.5540 60.0033 32.0000 1.9895 1.9908 419.0643 419.3962 0.0497 -1.0000 -1.0000 0147095 1582722142.30 151.5540 60.0033 32.0000 1.9894 1.9907 418.8917 419.2247 0.0499 -1.0000 -1.0000 0147157 1582722142.40 151.5540 60.0033 32.0000 1.9894 1.9907 418.8829 419.2151 0.0497 -1.0000 -1.0000 0147251 1582722142.50 151.5540 60.0033 32.0000 1.9891 1.9904 418.9876 419.3209 0.0500 -1.0000 -1.0000 0147313 1582722142.60 151.5540 60.0033 32.0000 1.9888 1.9901 419.0014 419.3357 0.0500 -1.0000 -1.0000 0147391 1582722142.70 151.5540 60.0033 32.0000 1.9888 1.9901 418.9466 419.2795 0.0499 -1.0000 -1.0000 0147454 1582722142.80 151.5510 60.0033 32.0000 1.9895 1.9908 418.8747 419.2068 0.0497 -1.0000 -1.0000 0147516 1582722142.90 151.5482 60.0033 32.0000 1.9898 1.9911 418.8373 419.1712 0.0499 -1.0000 -1.0000 0148001 1582722143.00 151.5482 60.0033 32.0000 1.9895 1.9908 418.8768 419.2089 0.0497 -1.0000 -1.0000 0148063 1582722143.10 151.5482 60.0033 32.0000 1.9886 1.9899 419.0469 419.3790 0.0498 -1.0000 -1.0000 0148126 1582722143.20 151.5482 60.0033 32.0000 1.9885 1.9898 418.9511 419.2838 0.0499 -1.0000 -1.0000 0148188 1582722143.30 151.5482 60.0033 32.0000 1.9897 1.9910 418.8965 419.2300 0.0499 -1.0000 -1.0000 0148266 1582722143.40 151.5482 60.0033 32.0000 1.9893 1.9906 418.7691 419.1020 0.0499 -1.0000 -1.0000 0148501 1582722143.50 151.5482 60.0033 32.0000 1.9899 1.9912 418.8083 419.1398 0.0497 -1.0000 -1.0000 0148579 1582722143.60 151.5482 60.0033 32.0000 1.9886 1.9899 418.9182 419.2511 0.0498 -1.0000 -1.0000 0148641 1582722143.70 151.5482 60.0033 32.0000 1.9885 1.9898 418.8806 419.2132 0.0498 -1.0000 -1.0000 0148704 1582722143.80 151.5482 60.0033 32.0000 1.9884 1.9897 418.8087 419.1417 0.0499 -1.0000 -1.0000 0148782 1582722143.90 151.5482 60.0033 32.0000 1.9887 1.9900 418.7755 419.1093 0.0499 -1.0000 -1.0000 0149032 1582722144.00 151.5461 60.0033 32.0000 1.9886 1.9899 418.8767 419.2086 0.0497 -1.0000 -1.0000 0149110 1582722144.10 151.5571 60.0033 32.0000 1.9884 1.9897 419.0453 419.3770 0.0497 -1.0000 -1.0000 0149172 1582722144.20 151.5571 60.0033 32.0000 1.9886 1.9899 419.0577 419.3900 0.0498 -1.0000 -1.0000 0149235 1582722144.30 151.5571 60.0033 32.0000 1.9891 1.9904 418.9293 419.2616 0.0497 -1.0000 -1.0000 0149298 1582722144.40 151.5571 60.0033 32.0000 1.9898 1.9911 418.8362 419.1680 0.0497 -1.0000 -1.0000 0149391 1582722144.50 151.5571 60.0033 32.0000 1.9885 1.9898 419.0253 419.3575 0.0497 -1.0000 -1.0000 0149454 1582722144.60 151.5563 60.0033 32.0000 1.9894 1.9907 419.0381 419.3704 0.0497 -1.0000 -1.0000 0149516 1582722144.70 151.5309 60.0035 32.0000 1.9883 1.9896 419.0523 419.3835 0.0497 -1.0000 -1.0000 0149579 1582722144.80 151.5309 60.0035 32.0000 1.9891 1.9904 418.9498 419.2819 0.0498 -1.0000 -1.0000 0149641 1582722144.90 151.5309 60.0035 32.0000 1.9894 1.9907 418.9260 419.2587 0.0498 -1.0000 -1.0000 0149704 1582722145.00 151.5309 60.0035 32.0000 1.9887 1.9900 419.0454 419.3770 0.0497 -1.0000 -1.0000 0149782 1582722145.10 151.5309 60.0035 32.0000 1.9884 1.9897 419.0691 419.4011 0.0497 -1.0000 -1.0000 0149844 1582722145.20 151.5536 60.0035 32.0000 1.9887 1.9900 419.0071 419.3389 0.0497 -1.0000 -1.0000 0149907 1582722145.30 151.5536 60.0035 32.0000 1.9899 1.9912 418.8217 419.1519 0.0495 -1.0000 -1.0000 0149985 1582722145.40 151.5536 60.0035 32.0000 1.9902 1.9915 418.8488 419.1807 0.0498 -1.0000 -1.0000 0150032 1582722145.50 151.5536 60.0035 32.0000 1.9893 1.9906 418.9745 419.3072 0.0498 -1.0000 -1.0000 0150860 1582722145.60 151.5536 60.0035 32.0000 1.9893 1.9906 419.0148 419.3460 0.0497 -1.0000 -1.0000 0150922 1582722145.70 151.5496 60.0035 32.0000 1.9893 1.9906 418.8570 419.1893 0.0497 -1.0000 -1.0000 0150985 1582722145.80 151.5450 60.0035 32.0000 1.9895 1.9908 418.8190 419.1510 0.0498 -1.0000 -1.0000 0151079 1582722145.90 151.5450 60.0035 32.0000 1.9891 1.9904 418.7631 419.0952 0.0497 -1.0000 -1.0000 0151141 1582722146.00 151.5450 60.0035 32.0000 1.9894 1.9907 418.8537 419.1856 0.0497 -1.0000 -1.0000 0151204 1582722146.10 151.5450 60.0035 32.0000 1.9892 1.9905 419.0565 419.3884 0.0497 -1.0000 -1.0000 0151282 1582722146.20 151.5450 60.0035 32.0000 1.9889 1.9902 418.9286 419.2601 0.0497 -1.0000 -1.0000 0151344 1582722146.30 151.5377 60.0035 32.0000 1.9888 1.9901 418.8790 419.2108 0.0497 -1.0000 -1.0000 0151407 1582722146.40 151.5377 60.0035 32.0000 1.9886 1.9899 418.8790 419.2109 0.0497 -1.0000 -1.0000 0151469 1582722146.50 151.5377 60.0035 32.0000 1.9884 1.9897 419.0289 419.3610 0.0497 -1.0000 -1.0000 0151532 1582722146.60 151.5377 60.0035 32.0000 1.9884 1.9897 419.0500 419.3833 0.0499 -1.0000 -1.0000 0151595 1582722146.70 151.5377 60.0035 32.0000 1.9884 1.9897 419.0169 419.3500 0.0499 -1.0000 -1.0000 0151672 1582722146.80 151.5377 60.0035 32.0000 1.9886 1.9899 418.8489 419.1813 0.0498 -1.0000 -1.0000 0151735 1582722146.90 151.5297 60.0035 32.0000 1.9888 1.9901 418.8191 419.1512 0.0498 -1.0000 -1.0000 0151797 1582722147.00 151.5297 60.0035 32.0000 1.9894 1.9907 418.9184 419.2507 0.0497 -1.0000 -1.0000 0151876 1582722147.10 151.5297 60.0035 32.0000 1.9885 1.9898 419.0784 419.4103 0.0497 -1.0000 -1.0000 0151938 1582722147.20 151.5297 60.0035 32.0000 1.9887 1.9900 418.8855 419.2185 0.0499 -1.0000 -1.0000 0152001 1582722147.30 151.5297 60.0035 32.0000 1.9897 1.9910 418.8483 419.1804 0.0497 -1.0000 -1.0000 0152063 1582722147.40 151.5297 60.0035 32.0000 1.9893 1.9906 418.9393 419.2712 0.0497 -1.0000 -1.0000 0152126 1582722147.50 151.5297 60.0035 32.0000 1.9892 1.9905 419.0214 419.3538 0.0498 -1.0000 -1.0000 0152266 1582722147.60 151.5297 60.0035 32.0000 1.9892 1.9905 419.0456 419.3763 0.0496 -1.0000 -1.0000 0152344 1582722147.70 151.5297 60.0035 32.0000 1.9888 1.9901 418.9529 419.2844 0.0497 -1.0000 -1.0000 0152407 1582722147.80 151.5297 60.0035 32.0000 1.9893 1.9906 418.9034 419.2354 0.0498 -1.0000 -1.0000 0152469 1582722147.90 151.5297 60.0035 32.0000 1.9893 1.9906 418.7737 419.1060 0.0497 -1.0000 -1.0000 0152532 1582722148.00 151.4687 60.0035 32.0000 1.9891 1.9904 418.9665 419.2983 0.0497 -1.0000 -1.0000 0153016 1582722148.10 151.4687 60.0035 32.0000 1.9886 1.9899 419.0480 419.3805 0.0498 -1.0000 -1.0000 0153094 1582722148.20 151.4687 60.0035 32.0000 1.9892 1.9905 418.9247 419.2568 0.0497 -1.0000 -1.0000 0153157 1582722148.30 151.4687 60.0035 32.0000 1.9890 1.9903 418.9360 419.2681 0.0498 -1.0000 -1.0000 0153219 1582722148.40 151.4687 60.0035 32.0000 1.9897 1.9910 418.9756 419.3087 0.0499 -1.0000 -1.0000 0153298 1582722148.50 151.4770 60.0035 32.0000 1.9882 1.9895 418.9938 419.3264 0.0498 -1.0000 -1.0000 0153360 1582722148.60 151.5548 60.0035 32.0000 1.9885 1.9898 419.0656 419.3985 0.0498 -1.0000 -1.0000 0153532 1582722148.70 151.5548 60.0035 32.0000 1.9890 1.9903 418.8413 419.1732 0.0498 -1.0000 -1.0000 0153610 1582722148.80 151.5548 60.0035 32.0000 1.9895 1.9908 418.7719 419.1044 0.0498 -1.0000 -1.0000 0153672 1582722148.90 151.5548 60.0035 32.0000 1.9900 1.9913 418.8222 419.1548 0.0499 -1.0000 -1.0000 0153735 1582722149.00 151.5548 60.0035 32.0000 1.9879 1.9892 419.0298 419.3625 0.0497 -1.0000 -1.0000 0153797 1582722149.10 151.5552 60.0035 32.0000 1.9883 1.9895 418.9707 419.3031 0.0498 -1.0000 -1.0000 0154079 1582722149.20 151.5557 60.0035 32.0000 1.9888 1.9901 418.9664 419.2993 0.0499 -1.0000 -1.0000 0154141 1582722149.30 151.5557 60.0035 32.0000 1.9890 1.9903 418.8752 419.2088 0.0500 -1.0000 -1.0000 0154219 1582722149.40 151.5557 60.0035 32.0000 1.9894 1.9907 418.8221 419.1553 0.0499 -1.0000 -1.0000 0154282 1582722149.50 151.5557 60.0035 32.0000 1.9890 1.9903 419.0003 419.3329 0.0498 -1.0000 -1.0000 0154360 1582722149.60 151.5557 60.0035 32.0000 1.9880 1.9893 419.0428 419.3763 0.0499 -1.0000 -1.0000 0154532 1582722149.70 151.4826 60.0032 32.0000 1.9884 1.9897 418.9741 419.3067 0.0498 -1.0000 -1.0000 0154594 1582722149.80 151.4826 60.0032 32.0000 1.9892 1.9905 418.8367 419.1697 0.0499 -1.0000 -1.0000 0154672 1582722149.90 151.4826 60.0032 32.0000 1.9890 1.9903 418.7450 419.0761 0.0497 -1.0000 -1.0000 0154735 1582722150.00 151.4826 60.0032 32.0000 1.9882 1.9895 418.8937 419.2261 0.0498 -1.0000 -1.0000 0154798 1582722150.10 151.4826 60.0032 32.0000 1.9885 1.9898 419.0059 419.3367 0.0494 -1.0000 -1.0000 0154876 1582722150.20 151.5348 60.0032 32.0000 1.9893 1.9906 418.9426 419.2756 0.0499 -1.0000 -1.0000 0154938 1582722150.30 151.5348 60.0032 32.0000 1.9885 1.9898 418.7843 419.1167 0.0498 -1.0000 -1.0000 0155001 1582722150.40 151.5348 60.0032 32.0000 1.9888 1.9901 418.8211 419.1533 0.0498 -1.0000 -1.0000 0155063 1582722150.50 151.5348 60.0032 32.0000 1.9883 1.9896 418.9506 419.2824 0.0497 -1.0000 -1.0000 0155126 1582722150.60 151.5348 60.0032 32.0000 1.9882 1.9895 419.0279 419.3596 0.0497 -1.0000 -1.0000 0155313 1582722150.70 151.5348 60.0032 32.0000 1.9891 1.9904 418.8703 419.2024 0.0497 -1.0000 -1.0000 0155376 1582722150.80 151.6006 60.0032 32.0000 1.9889 1.9902 418.8390 419.1722 0.0500 -1.0000 -1.0000 0155438 1582722150.90 151.6006 60.0032 32.0000 1.9890 1.9903 418.7939 419.1264 0.0498 -1.0000 -1.0000 0155501 1582722151.00 151.6006 60.0032 32.0000 1.9894 1.9907 418.9730 419.3054 0.0498 -1.0000 -1.0000 0155579 1582722151.10 151.6006 60.0032 32.0000 1.9881 1.9894 418.9904 419.3237 0.0499 -1.0000 -1.0000 0155641 1582722151.20 151.6006 60.0032 32.0000 1.9884 1.9897 418.8808 419.2136 0.0499 -1.0000 -1.0000 0155766 1582722151.30 151.5220 60.0032 32.0000 1.9878 1.9892 418.8620 419.1947 0.0498 -1.0000 -1.0000 0155844 1582722151.40 151.5198 60.0032 32.0000 1.9883 1.9896 418.8099 419.1427 0.0499 -1.0000 -1.0000 0155907 1582722151.50 151.5198 60.0032 32.0000 1.9880 1.9893 418.8955 419.2299 0.0501 -1.0000 -1.0000 0155985 1582722151.60 151.5198 60.0032 32.0000 1.9874 1.9887 418.9872 419.3205 0.0499 -1.0000 -1.0000 0156047 1582722151.70 151.5198 60.0032 32.0000 1.9891 1.9904 418.9353 419.2685 0.0499 -1.0000 -1.0000 0156563 1582722151.80 151.5198 60.0032 32.0000 1.9892 1.9905 418.8249 419.1571 0.0497 -1.0000 -1.0000 0156641 1582722151.90 151.5198 60.0032 32.0000 1.9883 1.9896 418.9572 419.2896 0.0498 -1.0000 -1.0000 0156704 1582722152.00 151.5401 60.0032 32.0000 1.9886 1.9899 419.0482 419.3806 0.0498 -1.0000 -1.0000 0156766 1582722152.10 151.5406 60.0032 32.0000 1.9888 1.9901 418.9902 419.3227 0.0498 -1.0000 -1.0000 0156860 1582722152.20 151.5406 60.0032 32.0000 1.9888 1.9901 418.8004 419.1325 0.0497 -1.0000 -1.0000 0157063 1582722152.30 151.5406 60.0032 32.0000 1.9891 1.9904 418.7790 419.1120 0.0499 -1.0000 -1.0000 0157126 1582722152.40 151.5406 60.0032 32.0000 1.9883 1.9896 418.8741 419.2077 0.0499 -1.0000 -1.0000 0157188 1582722152.50 151.5406 60.0032 32.0000 1.9874 1.9887 419.0566 419.3888 0.0497 -1.0000 -1.0000 0157251 1582722152.60 151.5071 60.0032 32.0000 1.9879 1.9892 418.9137 419.2461 0.0498 -1.0000 -1.0000 0157313 1582722152.70 151.5040 60.0032 32.0000 1.9886 1.9899 418.7831 419.1149 0.0496 -1.0000 -1.0000 0157579 1582722152.80 151.5040 60.0032 32.0000 1.9891 1.9904 418.6925 419.0240 0.0497 -1.0000 -1.0000 0157657 1582722152.90 151.5040 60.0032 32.0000 1.9882 1.9895 418.8439 419.1760 0.0498 -1.0000 -1.0000 0157704 1582722153.00 151.5040 60.0032 32.0000 1.9882 1.9895 418.8992 419.2323 0.0499 -1.0000 -1.0000 0157782 1582722153.10 151.5040 60.0032 32.0000 1.9880 1.9893 418.7604 419.0929 0.0498 -1.0000 -1.0000 0157844 1582722153.20 151.5417 60.0032 32.0000 1.9883 1.9896 418.7161 419.0482 0.0498 -1.0000 -1.0000 0158516 1582722153.30 151.5417 60.0032 32.0000 1.9881 1.9894 418.7229 419.0561 0.0499 -1.0000 -1.0000 0158610 1582722153.40 151.5417 60.0032 32.0000 1.9886 1.9899 418.9141 419.2466 0.0498 -1.0000 -1.0000 0158672 1582722153.50 151.5417 60.0032 32.0000 1.9879 1.9892 419.0059 419.3391 0.0499 -1.0000 -1.0000 0158751 1582722153.60 151.5417 60.0032 32.0000 1.9886 1.9899 418.9079 419.2396 0.0498 -1.0000 -1.0000 0158813 1582722153.70 151.5409 60.0032 32.0000 1.9900 1.9913 418.8131 419.1460 0.0499 -1.0000 -1.0000 0158876 1582722153.80 151.5401 60.0032 32.0000 1.9882 1.9895 418.7743 419.1068 0.0498 -1.0000 -1.0000 0158938 1582722153.90 151.5401 60.0032 32.0000 1.9878 1.9891 418.9278 419.2606 0.0499 -1.0000 -1.0000 0159001 1582722154.00 151.5401 60.0032 32.0000 1.9879 1.9892 419.0630 419.3958 0.0498 -1.0000 -1.0000 0159063 1582722154.10 151.5401 60.0032 32.0000 1.9877 1.9890 418.8995 419.2322 0.0499 -1.0000 -1.0000 0159141 1582722154.20 151.5401 60.0032 32.0000 1.9886 1.9899 418.7599 419.0928 0.0498 -1.0000 -1.0000 0159204 1582722154.30 151.5004 60.0032 32.0000 1.9885 1.9898 418.7865 419.1187 0.0498 -1.0000 -1.0000 0159266 1582722154.40 151.5004 60.0032 32.0000 1.9888 1.9901 418.9097 419.2426 0.0499 -1.0000 -1.0000 0159344 1582722154.50 151.5004 60.0032 32.0000 1.9885 1.9898 418.9160 419.2487 0.0498 -1.0000 -1.0000 0159407 1582722154.60 151.5004 60.0032 32.0000 1.9886 1.9899 418.7564 419.0888 0.0498 -1.0000 -1.0000 0159469 1582722154.70 151.5004 60.0032 32.0000 1.9896 1.9909 418.7587 419.0904 0.0497 -1.0000 -1.0000 0159532 1582722154.80 151.5004 60.0032 32.0000 1.9890 1.9903 418.9202 419.2518 0.0496 -1.0000 -1.0000 0159610 1582722154.90 151.5352 60.0036 32.0000 1.9884 1.9897 419.0254 419.3588 0.0499 -1.0000 -1.0000 0159657 1582722155.00 151.5352 60.0036 32.0000 1.9885 1.9898 419.0533 419.3861 0.0498 -1.0000 -1.0000 0159735 1582722155.10 151.5352 60.0036 32.0000 1.9889 1.9902 418.9734 419.3055 0.0497 -1.0000 -1.0000 0159797 1582722155.20 151.5352 60.0036 32.0000 1.9892 1.9905 418.7923 419.1237 0.0497 -1.0000 -1.0000 0159860 1582722155.30 151.5352 60.0036 32.0000 1.9884 1.9897 418.9660 419.2991 0.0499 -1.0000 -1.0000 0200501 1582722155.40 151.5352 60.0036 32.0000 1.9883 1.9896 418.9522 419.2852 0.0499 -1.0000 -1.0000 0200563 1582722155.50 151.5352 60.0036 32.0000 1.9883 1.9896 418.9207 419.2533 0.0498 -1.0000 -1.0000 0200641 1582722155.60 151.5352 60.0036 32.0000 1.9887 1.9900 418.8172 419.1499 0.0498 -1.0000 -1.0000 0200704 1582722155.70 151.5352 60.0036 32.0000 1.9892 1.9905 418.7663 419.0978 0.0497 -1.0000 -1.0000 0200766 1582722155.80 151.5352 60.0036 32.0000 1.9887 1.9900 418.9090 419.2413 0.0498 -1.0000 -1.0000 0200844 1582722155.90 151.5352 60.0036 32.0000 1.9881 1.9894 418.9774 419.3093 0.0497 -1.0000 -1.0000 0200907 1582722156.00 151.5323 60.0036 32.0000 1.9892 1.9905 418.8868 419.2188 0.0498 -1.0000 -1.0000 0200969 1582722156.10 151.5110 60.0036 32.0000 1.9883 1.9896 418.7731 419.1057 0.0498 -1.0000 -1.0000 0201032 1582722156.20 151.5110 60.0036 32.0000 1.9892 1.9905 418.7895 419.1221 0.0498 -1.0000 -1.0000 0201094 1582722156.30 151.5110 60.0036 32.0000 1.9882 1.9895 418.9099 419.2422 0.0498 -1.0000 -1.0000 0201297 1582722156.40 151.5110 60.0036 32.0000 1.9880 1.9893 418.9107 419.2432 0.0498 -1.0000 -1.0000 0201376 1582722156.50 151.5110 60.0036 32.0000 1.9891 1.9904 418.7761 419.1088 0.0498 -1.0000 -1.0000 0201454 1582722156.60 151.5110 60.0036 32.0000 1.9886 1.9899 418.7970 419.1295 0.0498 -1.0000 -1.0000 0201501 1582722156.70 151.5026 60.0036 32.0000 1.9881 1.9894 418.9448 419.2759 0.0497 -1.0000 -1.0000 0201579 1582722156.80 151.5014 60.0036 32.0000 1.9883 1.9896 418.9960 419.3292 0.0499 -1.0000 -1.0000 0201657 1582722156.90 151.5014 60.0036 32.0000 1.9890 1.9903 418.8388 419.1717 0.0498 -1.0000 -1.0000 0201704 1582722157.00 151.5014 60.0036 32.0000 1.9893 1.9906 418.7935 419.1262 0.0498 -1.0000 -1.0000 0201782 1582722157.10 151.5014 60.0036 32.0000 1.9885 1.9898 418.8058 419.1379 0.0497 -1.0000 -1.0000 0201844 1582722157.20 151.5014 60.0036 32.0000 1.9882 1.9895 418.9051 419.2369 0.0497 -1.0000 -1.0000 0201907 1582722157.30 151.5014 60.0036 32.0000 1.9888 1.9901 418.8640 419.1959 0.0497 -1.0000 -1.0000 0202547 1582722157.40 151.5014 60.0036 32.0000 1.9894 1.9907 418.9297 419.2622 0.0498 -1.0000 -1.0000 0202610 1582722157.50 151.5014 60.0036 32.0000 1.9891 1.9904 418.7598 419.0916 0.0497 -1.0000 -1.0000 0202719 1582722157.60 151.5014 60.0036 32.0000 1.9889 1.9902 418.9030 419.2343 0.0496 -1.0000 -1.0000 0202876 1582722157.70 151.5014 60.0036 32.0000 1.9885 1.9898 418.9893 419.3196 0.0495 -1.0000 -1.0000 0202938 1582722157.80 151.4782 60.0036 32.0000 1.9885 1.9898 418.9478 419.2797 0.0496 -1.0000 -1.0000 0203016 1582722157.90 151.4764 60.0036 32.0000 1.9887 1.9900 418.8066 419.1383 0.0498 -1.0000 -1.0000 0203079 1582722158.00 151.4764 60.0036 32.0000 1.9894 1.9907 418.8328 419.1644 0.0497 -1.0000 -1.0000 0203141 1582722158.10 151.4764 60.0036 32.0000 1.9890 1.9903 418.9056 419.2369 0.0497 -1.0000 -1.0000 0203204 1582722158.20 151.4764 60.0036 32.0000 1.9883 1.9896 419.0142 419.3460 0.0496 -1.0000 -1.0000 0203282 1582722158.30 151.4764 60.0036 32.0000 1.9889 1.9902 419.0161 419.3474 0.0496 -1.0000 -1.0000 0203344 1582722158.40 151.4734 60.0036 32.0000 1.9897 1.9910 418.8265 419.1569 0.0495 -1.0000 -1.0000 0203407 1582722158.50 151.4399 60.0036 32.0000 1.9895 1.9908 418.7985 419.1291 0.0495 -1.0000 -1.0000 0203469 1582722158.60 151.4399 60.0036 32.0000 1.9890 1.9903 418.7844 419.1158 0.0497 -1.0000 -1.0000 0203532 1582722158.70 151.4399 60.0036 32.0000 1.9888 1.9901 418.8603 419.1915 0.0496 -1.0000 -1.0000 0203610 1582722158.80 151.4399 60.0036 32.0000 1.9882 1.9895 418.8021 419.1332 0.0496 -1.0000 -1.0000 0203672 1582722158.90 151.4399 60.0036 32.0000 1.9895 1.9908 418.7496 419.0812 0.0497 -1.0000 -1.0000 0203766 1582722159.00 151.4126 60.0036 32.0000 1.9890 1.9903 418.7611 419.0929 0.0497 -1.0000 -1.0000 0203829 1582722159.10 151.4126 60.0036 32.0000 1.9895 1.9908 418.8666 419.1980 0.0496 -1.0000 -1.0000 0203891 1582722159.20 151.4126 60.0036 32.0000 1.9880 1.9892 419.0270 419.3588 0.0497 -1.0000 -1.0000 0203954 1582722159.30 151.4126 60.0036 32.0000 1.9878 1.9891 419.0114 419.3447 0.0498 -1.0000 -1.0000 0204032 1582722159.40 151.4126 60.0036 32.0000 1.9879 1.9892 418.9588 419.2909 0.0498 -1.0000 -1.0000 0204094 1582722159.50 151.4126 60.0036 32.0000 1.9889 1.9902 418.8023 419.1347 0.0498 -1.0000 -1.0000 0204172 1582722159.60 151.4126 60.0036 32.0000 1.9886 1.9899 418.8504 419.1820 0.0497 -1.0000 -1.0000 0204235 1582722159.70 151.4126 60.0036 32.0000 1.9886 1.9899 419.0016 419.3332 0.0496 -1.0000 -1.0000 0204297 1582722159.80 151.4126 60.0036 32.0000 1.9882 1.9895 418.9969 419.3279 0.0496 -1.0000 -1.0000 0204376 1582722159.90 151.4126 60.0036 32.0000 1.9888 1.9901 418.8698 419.2014 0.0497 -1.0000 -1.0000 0204579 1582722160.00 151.4126 60.0036 32.0000 1.9895 1.9908 418.7646 419.0959 0.0496 -1.0000 -1.0000 0204641 1582722160.10 151.4328 60.0039 32.0000 1.9892 1.9905 418.9197 419.2510 0.0496 -1.0000 -1.0000 0204719 1582722160.20 151.4328 60.0039 32.0000 1.9883 1.9896 418.8898 419.2213 0.0496 -1.0000 -1.0000 0204782 1582722160.30 151.4328 60.0039 32.0000 1.9890 1.9903 418.8001 419.1319 0.0497 -1.0000 -1.0000 0204844 1582722160.40 151.4328 60.0039 32.0000 1.9896 1.9909 418.7931 419.1248 0.0496 -1.0000 -1.0000 0205563 1582722160.50 151.4328 60.0039 32.0000 1.9890 1.9902 418.9991 419.3302 0.0496 -1.0000 -1.0000 0205626 1582722160.60 151.4274 60.0039 32.0000 1.9882 1.9895 419.0682 419.4012 0.0499 -1.0000 -1.0000 0205688 1582722160.70 151.4065 60.0039 32.0000 1.9891 1.9904 418.8107 419.1427 0.0497 -1.0000 -1.0000 0205766 1582722160.80 151.4065 60.0039 32.0000 1.9888 1.9901 418.7888 419.1201 0.0496 -1.0000 -1.0000 0205829 1582722160.90 151.4065 60.0039 32.0000 1.9891 1.9904 418.8188 419.1501 0.0497 -1.0000 -1.0000 0205891 1582722161.00 151.4065 60.0039 32.0000 1.9888 1.9901 418.9390 419.2713 0.0498 -1.0000 -1.0000 0205954 1582722161.10 151.4065 60.0039 32.0000 1.9890 1.9903 418.9675 419.3000 0.0497 -1.0000 -1.0000 0206016 1582722161.20 151.4289 60.0039 32.0000 1.9889 1.9902 418.8594 419.1906 0.0496 -1.0000 -1.0000 0206079 1582722161.30 151.4289 60.0039 32.0000 1.9892 1.9905 418.8181 419.1490 0.0496 -1.0000 -1.0000 0206157 1582722161.40 151.4289 60.0039 32.0000 1.9891 1.9904 418.9652 419.2981 0.0498 -1.0000 -1.0000 0206813 1582722161.50 151.4289 60.0039 32.0000 1.9888 1.9901 419.1155 419.4470 0.0496 -1.0000 -1.0000 0206876 1582722161.60 151.4289 60.0039 32.0000 1.9886 1.9899 419.0244 419.3557 0.0496 -1.0000 -1.0000 0206938 1582722161.70 151.4319 60.0039 32.0000 1.9883 1.9896 418.9748 419.3069 0.0497 -1.0000 -1.0000 0207001 1582722161.80 151.5174 60.0039 32.0000 1.9892 1.9905 418.7721 419.1043 0.0499 -1.0000 -1.0000 0207079 1582722161.90 151.5174 60.0039 32.0000 1.9887 1.9900 418.8994 419.2317 0.0497 -1.0000 -1.0000 0207157 1582722162.00 151.5174 60.0039 32.0000 1.9885 1.9898 419.0376 419.3693 0.0497 -1.0000 -1.0000 0207219 1582722162.10 151.5174 60.0039 32.0000 1.9879 1.9892 419.0310 419.3632 0.0497 -1.0000 -1.0000 0207282 1582722162.20 151.5174 60.0039 32.0000 1.9890 1.9903 418.9217 419.2537 0.0498 -1.0000 -1.0000 0207344 1582722162.30 151.5174 60.0039 32.0000 1.9895 1.9908 418.8668 419.1990 0.0497 -1.0000 -1.0000 0207407 1582722162.40 151.5174 60.0039 32.0000 1.9890 1.9903 418.9063 419.2374 0.0496 -1.0000 -1.0000 0207501 1582722162.50 151.5174 60.0039 32.0000 1.9886 1.9899 419.0238 419.3550 0.0496 -1.0000 -1.0000 0207563 1582722162.60 151.5174 60.0039 32.0000 1.9886 1.9899 418.8985 419.2306 0.0498 -1.0000 -1.0000 0207626 1582722162.70 151.5174 60.0039 32.0000 1.9895 1.9908 418.8877 419.2185 0.0496 -1.0000 -1.0000 0207704 1582722162.80 151.5174 60.0039 32.0000 1.9890 1.9903 418.8325 419.1646 0.0497 -1.0000 -1.0000 0207766 1582722162.90 151.5174 60.0039 32.0000 1.9882 1.9895 418.9048 419.2365 0.0497 -1.0000 -1.0000 0207829 1582722163.00 151.4918 60.0039 32.0000 1.9885 1.9898 419.0687 419.4019 0.0499 -1.0000 -1.0000 0207907 1582722163.10 151.4918 60.0039 32.0000 1.9888 1.9901 418.9284 419.2607 0.0498 -1.0000 -1.0000 0207969 1582722163.20 151.4918 60.0039 32.0000 1.9891 1.9904 418.8759 419.2085 0.0498 -1.0000 -1.0000 0208032 1582722163.30 151.4918 60.0039 32.0000 1.9897 1.9910 418.8030 419.1346 0.0497 -1.0000 -1.0000 0208094 1582722163.40 151.4918 60.0039 32.0000 1.9898 1.9911 419.0425 419.3758 0.0498 -1.0000 -1.0000 0208157 1582722163.50 151.4918 60.0039 32.0000 1.9879 1.9892 419.0531 419.3847 0.0497 -1.0000 -1.0000 0208563 1582722163.60 151.4918 60.0039 32.0000 1.9894 1.9907 418.9062 419.2388 0.0499 -1.0000 -1.0000 0208626 1582722163.70 151.4918 60.0039 32.0000 1.9895 1.9908 418.8169 419.1502 0.0499 -1.0000 -1.0000 0208688 1582722163.80 151.4918 60.0039 32.0000 1.9896 1.9909 418.7786 419.1113 0.0499 -1.0000 -1.0000 0208766 1582722163.90 151.4918 60.0039 32.0000 1.9887 1.9900 418.8831 419.2156 0.0498 -1.0000 -1.0000 0208829 1582722164.00 151.4918 60.0039 32.0000 1.9883 1.9896 418.9880 419.3201 0.0498 -1.0000 -1.0000 0208891 1582722164.10 151.4737 60.0039 32.0000 1.9879 1.9892 418.9396 419.2723 0.0498 -1.0000 -1.0000 0208969 1582722164.20 151.4461 60.0039 32.0000 1.9893 1.9906 418.8088 419.1412 0.0498 -1.0000 -1.0000 0209032 1582722164.30 151.4461 60.0039 32.0000 1.9895 1.9908 418.8278 419.1598 0.0497 -1.0000 -1.0000 0209095 1582722164.40 151.4461 60.0039 32.0000 1.9886 1.9899 418.9718 419.3043 0.0498 -1.0000 -1.0000 0209157 1582722164.50 151.4461 60.0039 32.0000 1.9882 1.9895 418.9725 419.3051 0.0498 -1.0000 -1.0000 0209344 1582722164.60 151.4461 60.0039 32.0000 1.9894 1.9907 418.7669 419.0988 0.0498 -1.0000 -1.0000 0209407 1582722164.70 151.4461 60.0039 32.0000 1.9893 1.9906 418.7588 419.0902 0.0497 -1.0000 -1.0000 0209469 1582722164.80 151.5527 60.0046 32.0000 1.9888 1.9901 418.9045 419.2364 0.0497 -1.0000 -1.0000 0209532 1582722164.90 151.5606 60.0047 32.0000 1.9882 1.9895 419.0028 419.3349 0.0498 -1.0000 -1.0000 0209595 1582722165.00 151.5606 60.0047 32.0000 1.9894 1.9907 418.9488 419.2816 0.0498 -1.0000 -1.0000 0209782 1582722165.10 151.5606 60.0047 32.0000 1.9898 1.9911 418.7685 419.1002 0.0497 -1.0000 -1.0000 0209844 1582722165.20 151.5606 60.0047 32.0000 1.9898 1.9911 418.8197 419.1523 0.0499 -1.0000 -1.0000 0209907 1582722165.30 151.5606 60.0047 32.0000 1.9885 1.9898 418.9570 419.2903 0.0499 -1.0000 -1.0000 0209985 1582722165.40 151.4689 60.0047 32.0000 1.9884 1.9897 419.0204 419.3537 0.0499 -1.0000 -1.0000 0210047 1582722165.50 151.4689 60.0047 32.0000 1.9893 1.9906 418.8412 419.1742 0.0498 -1.0000 -1.0000 0210532 1582722165.60 151.4689 60.0047 32.0000 1.9891 1.9904 418.7664 419.0979 0.0497 -1.0000 -1.0000 0210594 1582722165.70 151.4689 60.0047 32.0000 1.9893 1.9906 418.8860 419.2173 0.0496 -1.0000 -1.0000 0210657 1582722165.80 151.4689 60.0047 32.0000 1.9889 1.9902 419.0623 419.3943 0.0497 -1.0000 -1.0000 0210735 1582722165.90 151.5339 60.0047 32.0000 1.9885 1.9898 419.0036 419.3360 0.0497 -1.0000 -1.0000 0210798 1582722166.00 151.5339 60.0047 32.0000 1.9895 1.9908 418.8966 419.2295 0.0499 -1.0000 -1.0000 0211079 1582722166.10 151.5339 60.0047 32.0000 1.9897 1.9910 418.7183 419.0492 0.0496 -1.0000 -1.0000 0211141 1582722166.20 151.5339 60.0047 32.0000 1.9882 1.9895 418.8037 419.1344 0.0495 -1.0000 -1.0000 0211219 1582722166.30 151.5339 60.0047 32.0000 1.9882 1.9895 418.8992 419.2302 0.0496 -1.0000 -1.0000 0211298 1582722166.40 151.5241 60.0047 32.0000 1.9883 1.9896 418.9658 419.2964 0.0495 -1.0000 -1.0000 0211360 1582722166.50 151.4522 60.0047 32.0000 1.9886 1.9899 418.9174 419.2478 0.0495 -1.0000 -1.0000 0211422 1582722166.60 151.4522 60.0047 32.0000 1.9889 1.9902 418.8029 419.1328 0.0494 -1.0000 -1.0000 0211610 1582722166.70 151.4522 60.0047 32.0000 1.9888 1.9901 418.7250 419.0576 0.0498 -1.0000 -1.0000 0211672 1582722166.80 151.4522 60.0047 32.0000 1.9883 1.9896 418.9450 419.2771 0.0498 -1.0000 -1.0000 0211735 1582722166.90 151.4522 60.0047 32.0000 1.9891 1.9904 418.8938 419.2267 0.0498 -1.0000 -1.0000 0211813 1582722167.00 151.4522 60.0047 32.0000 1.9895 1.9908 418.7475 419.0797 0.0497 -1.0000 -1.0000 0211876 1582722167.10 151.4998 60.0047 32.0000 1.9891 1.9904 418.7734 419.1051 0.0497 -1.0000 -1.0000 0211938 1582722167.20 151.4998 60.0047 32.0000 1.9885 1.9898 418.9564 419.2887 0.0497 -1.0000 -1.0000 0212001 1582722167.30 151.4998 60.0047 32.0000 1.9879 1.9892 419.0286 419.3609 0.0497 -1.0000 -1.0000 0212079 1582722167.40 151.4998 60.0047 32.0000 1.9889 1.9902 418.8871 419.2196 0.0498 -1.0000 -1.0000 0212141 1582722167.50 151.4998 60.0047 32.0000 1.9887 1.9900 418.7798 419.1106 0.0496 -1.0000 -1.0000 0212219 1582722167.60 151.5133 60.0047 32.0000 1.9882 1.9895 418.8663 419.1971 0.0496 -1.0000 -1.0000 0212313 1582722167.70 151.5247 60.0047 32.0000 1.9886 1.9898 419.0428 419.3737 0.0495 -1.0000 -1.0000 0212376 1582722167.80 151.5247 60.0047 32.0000 1.9881 1.9893 419.0262 419.3576 0.0496 -1.0000 -1.0000 0212454 1582722167.90 151.5247 60.0047 32.0000 1.9889 1.9902 418.9299 419.2613 0.0496 -1.0000 -1.0000 0212516 1582722168.00 151.5247 60.0047 32.0000 1.9893 1.9906 418.8687 419.2006 0.0498 -1.0000 -1.0000 0212579 1582722168.10 151.5247 60.0047 32.0000 1.9888 1.9901 418.8957 419.2280 0.0497 -1.0000 -1.0000 0213329 1582722168.20 151.5740 60.0047 32.0000 1.9884 1.9897 419.0086 419.3402 0.0496 -1.0000 -1.0000 0213391 1582722168.30 151.5740 60.0047 32.0000 1.9889 1.9902 418.9660 419.2969 0.0496 -1.0000 -1.0000 0213454 1582722168.40 151.5740 60.0047 32.0000 1.9894 1.9907 418.8868 419.2179 0.0496 -1.0000 -1.0000 0213532 1582722168.50 151.5740 60.0047 32.0000 1.9894 1.9906 418.7929 419.1239 0.0496 -1.0000 -1.0000 0213595 1582722168.60 151.5740 60.0047 32.0000 1.9896 1.9908 418.8046 419.1358 0.0497 -1.0000 -1.0000 0213782 1582722168.70 151.5503 60.0047 32.0000 1.9885 1.9898 418.9410 419.2722 0.0496 -1.0000 -1.0000 0213860 1582722168.80 151.4732 60.0047 32.0000 1.9883 1.9896 419.0244 419.3551 0.0495 -1.0000 -1.0000 0213922 1582722168.90 151.4732 60.0047 32.0000 1.9899 1.9912 418.9220 419.2529 0.0496 -1.0000 -1.0000 0213985 1582722169.00 151.4732 60.0047 32.0000 1.9896 1.9909 418.7847 419.1153 0.0495 -1.0000 -1.0000 0214063 1582722169.10 151.4732 60.0047 32.0000 1.9885 1.9898 418.9350 419.2669 0.0497 -1.0000 -1.0000 0214126 1582722169.20 151.4732 60.0047 32.0000 1.9886 1.9899 418.9419 419.2737 0.0496 -1.0000 -1.0000 0214188 1582722169.30 151.5235 60.0047 32.0000 1.9892 1.9905 418.7718 419.1019 0.0495 -1.0000 -1.0000 0214266 1582722169.40 151.5280 60.0047 32.0000 1.9898 1.9911 418.7701 419.1009 0.0496 -1.0000 -1.0000 0214329 1582722169.50 151.5280 60.0047 32.0000 1.9890 1.9903 418.9426 419.2729 0.0494 -1.0000 -1.0000 0214407 1582722169.60 151.5280 60.0047 32.0000 1.9884 1.9897 419.0471 419.3770 0.0495 -1.0000 -1.0000 0214469 1582722169.70 151.5280 60.0047 32.0000 1.9881 1.9894 418.9972 419.3280 0.0495 -1.0000 -1.0000 0214719 1582722169.80 151.5290 60.0046 32.0000 1.9894 1.9907 418.8001 419.1306 0.0495 -1.0000 -1.0000 0214798 1582722169.90 151.5484 60.0037 32.0000 1.9891 1.9904 418.9000 419.2298 0.0494 -1.0000 -1.0000 0214860 1582722170.00 151.5484 60.0037 32.0000 1.9884 1.9897 419.0552 419.3855 0.0494 -1.0000 -1.0000 0214922 1582722170.10 151.5484 60.0037 32.0000 1.9880 1.9893 419.0241 419.3534 0.0493 -1.0000 -1.0000 0214985 1582722170.20 151.5484 60.0037 32.0000 1.9890 1.9903 418.9358 419.2652 0.0493 -1.0000 -1.0000 0215048 1582722170.30 151.5484 60.0037 32.0000 1.9901 1.9914 418.8282 419.1575 0.0493 -1.0000 -1.0000 0215110 1582722170.40 151.5484 60.0037 32.0000 1.9893 1.9906 418.9401 419.2688 0.0493 -1.0000 -1.0000 0215188 1582722170.50 151.5484 60.0037 32.0000 1.9892 1.9905 418.9525 419.2818 0.0493 -1.0000 -1.0000 0215251 1582722170.60 151.5484 60.0037 32.0000 1.9888 1.9901 419.0736 419.4031 0.0494 -1.0000 -1.0000 0215313 1582722170.70 151.5484 60.0037 32.0000 1.9892 1.9905 418.9387 419.2681 0.0494 -1.0000 -1.0000 0216079 1582722170.80 151.5484 60.0037 32.0000 1.9896 1.9909 418.7831 419.1139 0.0497 -1.0000 -1.0000 0216141 1582722170.90 151.5290 60.0037 32.0000 1.9890 1.9902 418.8924 419.2215 0.0494 -1.0000 -1.0000 0216204 1582722171.00 151.4643 60.0037 32.0000 1.9886 1.9899 418.9503 419.2815 0.0496 -1.0000 -1.0000 0216282 1582722171.10 151.4643 60.0037 32.0000 1.9878 1.9891 419.0037 419.3343 0.0495 -1.0000 -1.0000 0216344 1582722171.20 151.4643 60.0037 32.0000 1.9882 1.9894 418.8490 419.1787 0.0494 -1.0000 -1.0000 0216407 1582722171.30 151.4643 60.0037 32.0000 1.9890 1.9903 418.8430 419.1733 0.0495 -1.0000 -1.0000 0216485 1582722171.40 151.4643 60.0037 32.0000 1.9889 1.9902 418.8534 419.1840 0.0496 -1.0000 -1.0000 0216547 1582722171.50 151.4774 60.0037 32.0000 1.9890 1.9902 418.9321 419.2628 0.0495 -1.0000 -1.0000 0216626 1582722171.60 151.5088 60.0037 32.0000 1.9895 1.9908 418.9515 419.2801 0.0493 -1.0000 -1.0000 0216688 1582722171.70 151.5088 60.0037 32.0000 1.9892 1.9905 418.8636 419.1934 0.0494 -1.0000 -1.0000 0216751 1582722171.80 151.5088 60.0037 32.0000 1.9891 1.9904 418.8882 419.2179 0.0494 -1.0000 -1.0000 0216813 1582722171.90 151.5088 60.0037 32.0000 1.9885 1.9898 418.9683 419.2977 0.0493 -1.0000 -1.0000 0216876 1582722172.00 151.5088 60.0037 32.0000 1.9881 1.9894 419.1117 419.4419 0.0494 -1.0000 -1.0000 0216938 1582722172.10 151.5509 60.0037 32.0000 1.9883 1.9896 419.0085 419.3374 0.0492 -1.0000 -1.0000 0217016 1582722172.20 151.5768 60.0037 32.0000 1.9889 1.9902 418.8750 419.2037 0.0492 -1.0000 -1.0000 0217079 1582722172.30 151.5768 60.0037 32.0000 1.9890 1.9903 418.9302 419.2588 0.0493 -1.0000 -1.0000 0217141 1582722172.40 151.5768 60.0037 32.0000 1.9890 1.9903 418.9971 419.3269 0.0494 -1.0000 -1.0000 0217219 1582722172.50 151.5768 60.0037 32.0000 1.9886 1.9899 419.0840 419.4142 0.0494 -1.0000 -1.0000 0217282 1582722172.60 151.5768 60.0037 32.0000 1.9881 1.9894 419.0440 419.3746 0.0495 -1.0000 -1.0000 0217344 1582722172.70 151.5608 60.0037 32.0000 1.9892 1.9905 418.7939 419.1245 0.0495 -1.0000 -1.0000 0217516 1582722172.80 151.5455 60.0037 32.0000 1.9893 1.9906 418.7566 419.0860 0.0493 -1.0000 -1.0000 0217579 1582722172.90 151.5455 60.0037 32.0000 1.9892 1.9905 418.8289 419.1581 0.0493 -1.0000 -1.0000 0217641 1582722173.00 151.5455 60.0037 32.0000 1.9883 1.9896 418.9850 419.3156 0.0495 -1.0000 -1.0000 0217719 1582722173.10 151.5455 60.0037 32.0000 1.9884 1.9897 418.9764 419.3069 0.0494 -1.0000 -1.0000 0217782 1582722173.20 151.5455 60.0037 32.0000 1.9883 1.9896 418.9407 419.2707 0.0494 -1.0000 -1.0000 0217844 1582722173.30 151.4899 60.0037 32.0000 1.9895 1.9908 418.8189 419.1489 0.0494 -1.0000 -1.0000 0218313 1582722173.40 151.4899 60.0037 32.0000 1.9891 1.9903 418.8916 419.2209 0.0494 -1.0000 -1.0000 0218376 1582722173.50 151.4899 60.0037 32.0000 1.9881 1.9894 418.9516 419.2808 0.0493 -1.0000 -1.0000 0218438 1582722173.60 151.4899 60.0037 32.0000 1.9879 1.9891 418.9857 419.3163 0.0496 -1.0000 -1.0000 0218532 1582722173.70 151.4899 60.0037 32.0000 1.9886 1.9899 418.8132 419.1441 0.0495 -1.0000 -1.0000 0218594 1582722173.80 151.4989 60.0037 32.0000 1.9889 1.9902 418.8696 419.1996 0.0494 -1.0000 -1.0000 0218782 1582722173.90 151.5570 60.0037 32.0000 1.9881 1.9894 419.0008 419.3308 0.0494 -1.0000 -1.0000 0218844 1582722174.00 151.5570 60.0037 32.0000 1.9881 1.9894 418.9855 419.3156 0.0495 -1.0000 -1.0000 0218907 1582722174.10 151.5570 60.0037 32.0000 1.9893 1.9906 418.8947 419.2246 0.0493 -1.0000 -1.0000 0218985 1582722174.20 151.5570 60.0037 32.0000 1.9896 1.9909 418.7609 419.0906 0.0494 -1.0000 -1.0000 0219048 1582722174.30 151.5570 60.0037 32.0000 1.9897 1.9910 418.8228 419.1518 0.0492 -1.0000 -1.0000 0219282 1582722174.40 151.4849 60.0037 32.0000 1.9888 1.9901 418.8520 419.1812 0.0494 -1.0000 -1.0000 0219360 1582722174.50 151.4849 60.0037 32.0000 1.9878 1.9891 419.0024 419.3320 0.0493 -1.0000 -1.0000 0219422 1582722174.60 151.4849 60.0037 32.0000 1.9887 1.9900 418.9287 419.2574 0.0492 -1.0000 -1.0000 0219485 1582722174.70 151.4849 60.0037 32.0000 1.9888 1.9901 418.7967 419.1259 0.0494 -1.0000 -1.0000 0219548 1582722174.80 151.4849 60.0037 32.0000 1.9893 1.9906 418.7149 419.0445 0.0494 -1.0000 -1.0000 0219626 1582722174.90 151.4818 60.0036 32.0000 1.9887 1.9900 418.9148 419.2447 0.0495 -1.0000 -1.0000 0219688 1582722175.00 151.4768 60.0033 32.0000 1.9889 1.9902 418.8552 419.1857 0.0494 -1.0000 -1.0000 0219751 1582722175.10 151.4768 60.0033 32.0000 1.9893 1.9906 418.8194 419.1484 0.0493 -1.0000 -1.0000 0219813 1582722175.20 151.4768 60.0033 32.0000 1.9890 1.9902 418.7852 419.1153 0.0495 -1.0000 -1.0000 0219876 1582722175.30 151.4768 60.0033 32.0000 1.9887 1.9900 418.9630 419.2929 0.0495 -1.0000 -1.0000 0220079 1582722175.40 151.4768 60.0033 32.0000 1.9887 1.9900 419.0753 419.4065 0.0496 -1.0000 -1.0000 0220141 1582722175.50 151.4861 60.0033 32.0000 1.9885 1.9898 418.8863 419.2168 0.0494 -1.0000 -1.0000 0220204 1582722175.60 151.4861 60.0033 32.0000 1.9895 1.9908 418.8090 419.1399 0.0496 -1.0000 -1.0000 0220266 1582722175.70 151.4861 60.0033 32.0000 1.9889 1.9902 418.9087 419.2398 0.0495 -1.0000 -1.0000 0220329 1582722175.80 151.4861 60.0033 32.0000 1.9872 1.9885 418.8889 419.2185 0.0494 -1.0000 -1.0000 0220563 1582722175.90 151.4861 60.0033 32.0000 1.9885 1.9898 418.9304 419.2606 0.0494 -1.0000 -1.0000 0220626 1582722176.00 151.4861 60.0033 32.0000 1.9886 1.9899 418.9211 419.2514 0.0494 -1.0000 -1.0000 0220688 1582722176.10 151.5155 60.0033 32.0000 1.9883 1.9896 418.7660 419.0951 0.0494 -1.0000 -1.0000 0220766 1582722176.20 151.5155 60.0033 32.0000 1.9883 1.9896 418.9670 419.2970 0.0494 -1.0000 -1.0000 0220829 1582722176.30 151.5155 60.0033 32.0000 1.9889 1.9902 418.8648 419.1945 0.0494 -1.0000 -1.0000 0221063 1582722176.40 151.5155 60.0033 32.0000 1.9895 1.9908 418.8160 419.1458 0.0494 -1.0000 -1.0000 0221126 1582722176.50 151.5155 60.0033 32.0000 1.9889 1.9902 418.9091 419.2387 0.0493 -1.0000 -1.0000 0221188 1582722176.60 151.5155 60.0033 32.0000 1.9883 1.9896 419.0308 419.3603 0.0493 -1.0000 -1.0000 0221251 1582722176.70 151.5082 60.0033 32.0000 1.9878 1.9891 419.0241 419.3538 0.0494 -1.0000 -1.0000 0221329 1582722176.80 151.5082 60.0033 32.0000 1.9888 1.9901 418.9315 419.2616 0.0494 -1.0000 -1.0000 0221813 1582722176.90 151.5082 60.0033 32.0000 1.9897 1.9910 418.8056 419.1350 0.0494 -1.0000 -1.0000 0221876 1582722177.00 151.5082 60.0033 32.0000 1.9883 1.9896 418.8773 419.2081 0.0496 -1.0000 -1.0000 0221954 1582722177.10 151.5082 60.0033 32.0000 1.9883 1.9896 419.0259 419.3560 0.0494 -1.0000 -1.0000 0222016 1582722177.20 151.5514 60.0033 32.0000 1.9881 1.9894 418.9672 419.2969 0.0493 -1.0000 -1.0000 0222094 1582722177.30 151.5537 60.0033 32.0000 1.9882 1.9895 418.9145 419.2436 0.0493 -1.0000 -1.0000 0222266 1582722177.40 151.5537 60.0033 32.0000 1.9884 1.9897 418.9795 419.3093 0.0495 -1.0000 -1.0000 0222344 1582722177.50 151.5537 60.0033 32.0000 1.9880 1.9893 419.0306 419.3614 0.0495 -1.0000 -1.0000 0222422 1582722177.60 151.5537 60.0033 32.0000 1.9884 1.9897 418.9234 419.2540 0.0495 -1.0000 -1.0000 0222485 1582722177.70 151.5521 60.0033 32.0000 1.9888 1.9901 418.8779 419.2082 0.0495 -1.0000 -1.0000 0222563 1582722177.80 151.5347 60.0033 32.0000 1.9889 1.9902 418.7772 419.1073 0.0494 -1.0000 -1.0000 0222641 1582722177.90 151.5347 60.0033 32.0000 1.9885 1.9898 418.9351 419.2644 0.0493 -1.0000 -1.0000 0222704 1582722178.00 151.5347 60.0033 32.0000 1.9886 1.9899 419.0293 419.3591 0.0494 -1.0000 -1.0000 0222766 1582722178.10 151.5347 60.0033 32.0000 1.9895 1.9908 418.8360 419.1658 0.0494 -1.0000 -1.0000 0222844 1582722178.20 151.5347 60.0033 32.0000 1.9882 1.9894 418.7731 419.1034 0.0495 -1.0000 -1.0000 0222907 1582722178.30 151.4969 60.0033 32.0000 1.9884 1.9897 418.9040 419.2337 0.0494 -1.0000 -1.0000 0222969 1582722178.40 151.4969 60.0033 32.0000 1.9880 1.9893 418.9910 419.3213 0.0494 -1.0000 -1.0000 0223048 1582722178.50 151.4969 60.0033 32.0000 1.9879 1.9892 418.9106 419.2402 0.0494 -1.0000 -1.0000 0223110 1582722178.60 151.4969 60.0033 32.0000 1.9888 1.9901 418.8467 419.1769 0.0495 -1.0000 -1.0000 0223157 1582722178.70 151.4969 60.0033 32.0000 1.9893 1.9906 418.7919 419.1212 0.0493 -1.0000 -1.0000 0223235 1582722178.80 151.4969 60.0033 32.0000 1.9885 1.9898 418.8733 419.2019 0.0492 -1.0000 -1.0000 0223298 1582722178.90 151.5055 60.0033 32.0000 1.9879 1.9892 418.9682 419.2969 0.0492 -1.0000 -1.0000 0223360 1582722179.00 151.5055 60.0033 32.0000 1.9877 1.9890 419.0374 419.3660 0.0493 -1.0000 -1.0000 0223438 1582722179.10 151.5055 60.0033 32.0000 1.9878 1.9891 419.0141 419.3440 0.0494 -1.0000 -1.0000 0223501 1582722179.20 151.5055 60.0033 32.0000 1.9890 1.9903 418.9629 419.2920 0.0492 -1.0000 -1.0000 0223563 1582722179.30 151.5055 60.0033 32.0000 1.9889 1.9902 418.8359 419.1642 0.0493 -1.0000 -1.0000 0223626 1582722179.40 151.4804 60.0033 32.0000 1.9890 1.9903 418.9858 419.3152 0.0493 -1.0000 -1.0000 0224063 1582722179.50 151.4804 60.0033 32.0000 1.9881 1.9894 419.0806 419.4103 0.0494 -1.0000 -1.0000 0224141 1582722179.60 151.4804 60.0033 32.0000 1.9886 1.9898 419.0333 419.3628 0.0493 -1.0000 -1.0000 0224204 1582722179.70 151.4804 60.0033 32.0000 1.9888 1.9901 418.8089 419.1380 0.0494 -1.0000 -1.0000 0224266 1582722179.80 151.4804 60.0033 32.0000 1.9887 1.9900 418.8062 419.1360 0.0493 -1.0000 -1.0000 0224329 1582722179.90 151.4804 60.0033 32.0000 1.9889 1.9901 418.8158 419.1455 0.0494 -1.0000 -1.0000 0224563 1582722180.00 151.4804 60.0033 32.0000 1.9883 1.9895 419.0020 419.3314 0.0493 -1.0000 -1.0000 0224626 1582722180.10 151.4804 60.0033 32.0000 1.9878 1.9891 419.0246 419.3538 0.0493 -1.0000 -1.0000 0224704 1582722180.20 151.4804 60.0033 32.0000 1.9884 1.9897 418.9046 419.2347 0.0494 -1.0000 -1.0000 0224766 1582722180.30 151.4804 60.0033 32.0000 1.9892 1.9905 418.7945 419.1237 0.0494 -1.0000 -1.0000 0224829 1582722180.40 151.4804 60.0033 32.0000 1.9884 1.9897 418.8157 419.1457 0.0494 -1.0000 -1.0000 0225313 1582722180.50 151.5343 60.0038 32.0000 1.9885 1.9898 418.9364 419.2679 0.0496 -1.0000 -1.0000 0225376 1582722180.60 151.5483 60.0038 32.0000 1.9881 1.9894 419.0169 419.3472 0.0494 -1.0000 -1.0000 0225454 1582722180.70 151.5483 60.0038 32.0000 1.9887 1.9900 418.9065 419.2363 0.0494 -1.0000 -1.0000 0225532 1582722180.80 151.5483 60.0038 32.0000 1.9892 1.9905 418.8259 419.1563 0.0495 -1.0000 -1.0000 0225595 1582722180.90 151.5483 60.0038 32.0000 1.9887 1.9900 418.9885 419.3194 0.0496 -1.0000 -1.0000 0225766 1582722181.00 151.4848 60.0038 32.0000 1.9882 1.9895 419.0097 419.3405 0.0495 -1.0000 -1.0000 0225844 1582722181.10 151.4848 60.0038 32.0000 1.9895 1.9908 418.9547 419.2857 0.0496 -1.0000 -1.0000 0225907 1582722181.20 151.4848 60.0038 32.0000 1.9893 1.9906 418.8712 419.2019 0.0495 -1.0000 -1.0000 0225969 1582722181.30 151.4848 60.0038 32.0000 1.9887 1.9900 418.9466 419.2763 0.0494 -1.0000 -1.0000 0226047 1582722181.40 151.4848 60.0038 32.0000 1.9877 1.9890 418.9990 419.3296 0.0496 -1.0000 -1.0000 0226110 1582722181.50 151.5087 60.0038 32.0000 1.9886 1.9899 418.9783 419.3094 0.0495 -1.0000 -1.0000 0226297 1582722181.60 151.5641 60.0038 32.0000 1.9896 1.9909 418.7572 419.0882 0.0496 -1.0000 -1.0000 0226360 1582722181.70 151.5641 60.0038 32.0000 1.9893 1.9906 418.8690 419.1995 0.0495 -1.0000 -1.0000 0226422 1582722181.80 151.5527 60.0038 32.0000 1.9880 1.9893 418.9475 419.2780 0.0495 -1.0000 -1.0000 0226501 1582722181.90 151.5527 60.0038 32.0000 1.9882 1.9895 419.0193 419.3493 0.0494 -1.0000 -1.0000 0226563 1582722182.00 151.5527 60.0038 32.0000 1.9885 1.9898 418.7915 419.1224 0.0496 -1.0000 -1.0000 0226798 1582722182.10 151.5550 60.0038 32.0000 1.9883 1.9896 418.7144 419.0455 0.0496 -1.0000 -1.0000 0226876 1582722182.20 151.5237 60.0038 32.0000 1.9878 1.9891 418.8986 419.2294 0.0496 -1.0000 -1.0000 0226938 1582722182.30 151.5237 60.0038 32.0000 1.9878 1.9891 418.9474 419.2784 0.0494 -1.0000 -1.0000 0227001 1582722182.40 151.5237 60.0038 32.0000 1.9880 1.9893 418.9697 419.3005 0.0496 -1.0000 -1.0000 0227079 1582722182.50 151.5237 60.0038 32.0000 1.9885 1.9898 418.8525 419.1834 0.0495 -1.0000 -1.0000 0227751 1582722182.60 151.5081 60.0038 32.0000 1.9890 1.9903 418.6884 419.0184 0.0495 -1.0000 -1.0000 0227813 1582722182.70 151.5081 60.0038 32.0000 1.9882 1.9895 418.8258 419.1573 0.0497 -1.0000 -1.0000 0227891 1582722182.80 151.5081 60.0038 32.0000 1.9881 1.9894 419.0655 419.3969 0.0496 -1.0000 -1.0000 0227954 1582722182.90 151.5081 60.0038 32.0000 1.9882 1.9895 419.0075 419.3388 0.0496 -1.0000 -1.0000 0228016 1582722183.00 151.5081 60.0038 32.0000 1.9888 1.9901 418.8140 419.1451 0.0496 -1.0000 -1.0000 0228094 1582722183.10 151.5081 60.0038 32.0000 1.9885 1.9898 418.7992 419.1295 0.0495 -1.0000 -1.0000 0228172 1582722183.20 151.5156 60.0038 32.0000 1.9882 1.9895 418.9888 419.3192 0.0495 -1.0000 -1.0000 0228235 1582722183.30 151.5156 60.0038 32.0000 1.9881 1.9894 419.0295 419.3604 0.0496 -1.0000 -1.0000 0228313 1582722183.40 151.5156 60.0038 32.0000 1.9884 1.9897 418.9594 419.2909 0.0497 -1.0000 -1.0000 0228376 1582722183.50 151.5156 60.0038 32.0000 1.9890 1.9903 418.8695 419.2010 0.0496 -1.0000 -1.0000 0228454 1582722183.60 151.5156 60.0038 32.0000 1.9879 1.9892 418.9335 419.2649 0.0497 -1.0000 -1.0000 0228547 1582722183.70 151.5300 60.0038 32.0000 1.9882 1.9895 418.9971 419.3303 0.0498 -1.0000 -1.0000 0228610 1582722183.80 151.5313 60.0038 32.0000 1.9882 1.9895 419.0445 419.3763 0.0497 -1.0000 -1.0000 0228688 1582722183.90 151.5313 60.0038 32.0000 1.9889 1.9901 418.8724 419.2054 0.0499 -1.0000 -1.0000 0228751 1582722184.00 151.5313 60.0038 32.0000 1.9890 1.9903 418.7886 419.1209 0.0498 -1.0000 -1.0000 0228813 1582722184.10 151.5313 60.0038 32.0000 1.9885 1.9898 418.8714 419.2034 0.0498 -1.0000 -1.0000 0228891 1582722184.20 151.5313 60.0038 32.0000 1.9879 1.9892 419.0045 419.3363 0.0496 -1.0000 -1.0000 0228954 1582722184.30 151.4590 60.0038 32.0000 1.9881 1.9894 418.8230 419.1549 0.0498 -1.0000 -1.0000 0229048 1582722184.40 151.4590 60.0038 32.0000 1.9889 1.9902 418.7584 419.0910 0.0498 -1.0000 -1.0000 0229110 1582722184.50 151.4590 60.0038 32.0000 1.9893 1.9906 418.8620 419.1942 0.0497 -1.0000 -1.0000 0229172 1582722184.60 151.4590 60.0038 32.0000 1.9884 1.9897 418.9643 419.2956 0.0496 -1.0000 -1.0000 0229235 1582722184.70 151.4590 60.0038 32.0000 1.9881 1.9894 419.0656 419.3962 0.0495 -1.0000 -1.0000 0229313 1582722184.80 151.4590 60.0038 32.0000 1.9886 1.9898 418.9001 419.2316 0.0497 -1.0000 -1.0000 0229376 1582722184.90 151.5098 60.0033 32.0000 1.9895 1.9908 418.8860 419.2191 0.0499 -1.0000 -1.0000 0229438 1582722185.00 151.4381 60.0033 32.0000 1.9896 1.9909 418.8212 419.1534 0.0498 -1.0000 -1.0000 0229516 1582722185.10 151.4381 60.0033 32.0000 1.9887 1.9900 418.9667 419.2996 0.0498 -1.0000 -1.0000 0229844 1582722185.20 151.4381 60.0033 32.0000 1.9877 1.9890 419.0384 419.3705 0.0496 -1.0000 -1.0000 0229907 1582722185.30 151.4381 60.0033 32.0000 1.9880 1.9893 418.9728 419.3049 0.0498 -1.0000 -1.0000 0229969 1582722185.40 151.4381 60.0033 32.0000 1.9885 1.9898 418.8472 419.1793 0.0498 -1.0000 -1.0000 0230032 1582722185.50 151.4539 60.0033 32.0000 1.9884 1.9897 418.8104 419.1428 0.0498 -1.0000 -1.0000 0230110 1582722185.60 151.4539 60.0033 32.0000 1.9890 1.9903 418.8990 419.2316 0.0498 -1.0000 -1.0000 0230344 1582722185.70 151.4539 60.0033 32.0000 1.9883 1.9896 418.9229 419.2547 0.0497 -1.0000 -1.0000 0230407 1582722185.80 151.4539 60.0033 32.0000 1.9888 1.9901 418.9488 419.2806 0.0497 -1.0000 -1.0000 0230485 1582722185.90 151.4539 60.0033 32.0000 1.9886 1.9899 418.9105 419.2419 0.0496 -1.0000 -1.0000 0230547 1582722186.00 151.4243 60.0033 32.0000 1.9898 1.9911 418.7539 419.0866 0.0498 -1.0000 -1.0000 0230610 1582722186.10 151.4243 60.0033 32.0000 1.9893 1.9906 418.8504 419.1825 0.0498 -1.0000 -1.0000 0230782 1582722186.20 151.4243 60.0033 32.0000 1.9882 1.9895 418.9618 419.2934 0.0496 -1.0000 -1.0000 0230845 1582722186.30 151.4243 60.0033 32.0000 1.9887 1.9900 418.8615 419.1920 0.0495 -1.0000 -1.0000 0230907 1582722186.40 151.4243 60.0033 32.0000 1.9894 1.9907 418.8929 419.2243 0.0497 -1.0000 -1.0000 0230985 1582722186.50 151.4418 60.0033 32.0000 1.9893 1.9906 418.8929 419.2244 0.0496 -1.0000 -1.0000 0231048 1582722186.60 151.4543 60.0033 32.0000 1.9893 1.9906 418.9864 419.3180 0.0497 -1.0000 -1.0000 0231266 1582722186.70 151.4543 60.0033 32.0000 1.9890 1.9903 419.0093 419.3414 0.0497 -1.0000 -1.0000 0231345 1582722186.80 151.4543 60.0033 32.0000 1.9902 1.9915 418.8293 419.1604 0.0496 -1.0000 -1.0000 0231407 1582722186.90 151.4543 60.0033 32.0000 1.9894 1.9907 418.7280 419.0595 0.0497 -1.0000 -1.0000 0231469 1582722187.00 151.4543 60.0033 32.0000 1.9884 1.9897 418.9239 419.2557 0.0496 -1.0000 -1.0000 0231532 1582722187.10 151.4408 60.0033 32.0000 1.9887 1.9900 419.0047 419.3354 0.0496 -1.0000 -1.0000 0232313 1582722187.20 151.4408 60.0033 32.0000 1.9884 1.9897 418.9690 419.2997 0.0494 -1.0000 -1.0000 0232391 1582722187.30 151.4408 60.0033 32.0000 1.9900 1.9913 418.8950 419.2247 0.0494 -1.0000 -1.0000 0232485 1582722187.40 151.4408 60.0033 32.0000 1.9899 1.9912 418.8370 419.1682 0.0496 -1.0000 -1.0000 0232579 1582722187.50 151.4408 60.0033 32.0000 1.9890 1.9902 418.8540 419.1851 0.0496 -1.0000 -1.0000 0232641 1582722187.60 151.4408 60.0033 32.0000 1.9887 1.9900 418.9862 419.3179 0.0497 -1.0000 -1.0000 0232704 1582722187.70 151.4573 60.0033 32.0000 1.9883 1.9896 419.0062 419.3370 0.0495 -1.0000 -1.0000 0232766 1582722187.80 151.4573 60.0033 32.0000 1.9901 1.9914 418.7227 419.0526 0.0494 -1.0000 -1.0000 0232844 1582722187.90 151.4573 60.0033 32.0000 1.9896 1.9909 418.8010 419.1309 0.0494 -1.0000 -1.0000 0232907 1582722188.00 151.4573 60.0033 32.0000 1.9890 1.9903 418.9654 419.2952 0.0494 -1.0000 -1.0000 0232969 1582722188.10 151.4573 60.0033 32.0000 1.9890 1.9903 419.0095 419.3399 0.0495 -1.0000 -1.0000 0233532 1582722188.20 151.4461 60.0033 32.0000 1.9891 1.9904 418.9032 419.2349 0.0497 -1.0000 -1.0000 0233595 1582722188.30 151.3790 60.0033 32.0000 1.9894 1.9907 418.8384 419.1695 0.0496 -1.0000 -1.0000 0233657 1582722188.40 151.3790 60.0033 32.0000 1.9891 1.9904 418.7849 419.1163 0.0496 -1.0000 -1.0000 0233735 1582722188.50 151.3790 60.0033 32.0000 1.9887 1.9900 418.8962 419.2274 0.0496 -1.0000 -1.0000 0233797 1582722188.60 151.3790 60.0033 32.0000 1.9891 1.9904 419.0334 419.3646 0.0496 -1.0000 -1.0000 0233860 1582722188.70 151.3790 60.0033 32.0000 1.9886 1.9899 419.0078 419.3390 0.0496 -1.0000 -1.0000 0233938 1582722188.80 151.4187 60.0033 32.0000 1.9893 1.9906 418.9103 419.2415 0.0496 -1.0000 -1.0000 0234001 1582722188.90 151.4187 60.0033 32.0000 1.9892 1.9905 418.9369 419.2682 0.0496 -1.0000 -1.0000 0234063 1582722189.00 151.4187 60.0033 32.0000 1.9888 1.9901 419.0529 419.3835 0.0495 -1.0000 -1.0000 0234141 1582722189.10 151.4187 60.0033 32.0000 1.9880 1.9893 419.0610 419.3927 0.0497 -1.0000 -1.0000 0234204 1582722189.20 151.4187 60.0033 32.0000 1.9892 1.9905 418.8633 419.1956 0.0498 -1.0000 -1.0000 0234266 1582722189.30 151.4290 60.0033 32.0000 1.9893 1.9906 418.7579 419.0896 0.0497 -1.0000 -1.0000 0234329 1582722189.40 151.4628 60.0033 32.0000 1.9890 1.9903 418.7621 419.0930 0.0496 -1.0000 -1.0000 0234391 1582722189.50 151.4628 60.0033 32.0000 1.9888 1.9901 418.9255 419.2564 0.0495 -1.0000 -1.0000 0234469 1582722189.60 151.4628 60.0033 32.0000 1.9891 1.9904 419.0583 419.3882 0.0494 -1.0000 -1.0000 0234532 1582722189.70 151.4628 60.0033 32.0000 1.9886 1.9899 418.9222 419.2530 0.0495 -1.0000 -1.0000 0234594 1582722189.80 151.4628 60.0033 32.0000 1.9903 1.9916 418.8287 419.1595 0.0496 -1.0000 -1.0000 0234672 1582722189.90 151.4296 60.0036 32.0000 1.9894 1.9907 418.8582 419.1886 0.0494 -1.0000 -1.0000 0234735 1582722190.00 151.4296 60.0036 32.0000 1.9895 1.9908 418.8667 419.1966 0.0495 -1.0000 -1.0000 0234798 1582722190.10 151.4296 60.0036 32.0000 1.9892 1.9905 419.0327 419.3638 0.0496 -1.0000 -1.0000 0234876 1582722190.20 151.4296 60.0036 32.0000 1.9894 1.9907 418.9688 419.2996 0.0495 -1.0000 -1.0000 0234922 1582722190.30 151.4296 60.0036 32.0000 1.9894 1.9907 418.8926 419.2237 0.0496 -1.0000 -1.0000 0235001 1582722190.40 151.4296 60.0036 32.0000 1.9895 1.9908 418.8963 419.2275 0.0496 -1.0000 -1.0000 0235079 1582722190.50 151.4296 60.0036 32.0000 1.9888 1.9901 418.8802 419.2108 0.0495 -1.0000 -1.0000 0235141 1582722190.60 151.4525 60.0036 32.0000 1.9883 1.9896 419.0151 419.3459 0.0495 -1.0000 -1.0000 0235204 1582722190.70 151.4554 60.0036 32.0000 1.9890 1.9903 419.0212 419.3512 0.0494 -1.0000 -1.0000 0235360 1582722190.80 151.4554 60.0036 32.0000 1.9892 1.9905 418.8387 419.1689 0.0494 -1.0000 -1.0000 0235422 1582722190.90 151.4554 60.0036 32.0000 1.9893 1.9906 418.7454 419.0758 0.0495 -1.0000 -1.0000 0235485 1582722191.00 151.4554 60.0036 32.0000 1.9893 1.9906 418.8136 419.1444 0.0496 -1.0000 -1.0000 0235563 1582722191.10 151.4495 60.0036 32.0000 1.9887 1.9900 418.9430 419.2742 0.0496 -1.0000 -1.0000 0235626 1582722191.20 151.4348 60.0036 32.0000 1.9897 1.9910 418.9218 419.2531 0.0496 -1.0000 -1.0000 0236047 1582722191.30 151.4348 60.0036 32.0000 1.9900 1.9913 418.8571 419.1874 0.0495 -1.0000 -1.0000 0236126 1582722191.40 151.4348 60.0036 32.0000 1.9889 1.9902 418.8059 419.1372 0.0495 -1.0000 -1.0000 0236188 1582722191.50 151.4348 60.0036 32.0000 1.9889 1.9902 418.8963 419.2266 0.0495 -1.0000 -1.0000 0236266 1582722191.60 151.4348 60.0036 32.0000 1.9888 1.9901 419.0996 419.4312 0.0497 -1.0000 -1.0000 0236329 1582722191.70 151.4770 60.0036 32.0000 1.9888 1.9901 419.0616 419.3916 0.0495 -1.0000 -1.0000 0236547 1582722191.80 151.4770 60.0036 32.0000 1.9898 1.9911 418.9131 419.2441 0.0495 -1.0000 -1.0000 0236626 1582722191.90 151.4770 60.0036 32.0000 1.9902 1.9914 418.8890 419.2186 0.0494 -1.0000 -1.0000 0236688 1582722192.00 151.4770 60.0036 32.0000 1.9894 1.9907 418.9116 419.2425 0.0495 -1.0000 -1.0000 0236751 1582722192.10 151.4770 60.0036 32.0000 1.9897 1.9910 419.0040 419.3337 0.0494 -1.0000 -1.0000 0236829 1582722192.20 151.4770 60.0036 32.0000 1.9883 1.9896 419.1326 419.4627 0.0494 -1.0000 -1.0000 0236891 1582722192.30 151.4750 60.0036 32.0000 1.9894 1.9907 419.1286 419.4593 0.0496 -1.0000 -1.0000 0237282 1582722192.40 151.4750 60.0036 32.0000 1.9896 1.9909 418.8619 419.1933 0.0496 -1.0000 -1.0000 0237345 1582722192.50 151.4750 60.0036 32.0000 1.9895 1.9908 418.9342 419.2646 0.0495 -1.0000 -1.0000 0237407 1582722192.60 151.4750 60.0036 32.0000 1.9889 1.9902 419.0573 419.3880 0.0495 -1.0000 -1.0000 0237469 1582722192.70 151.4750 60.0036 32.0000 1.9892 1.9905 419.1042 419.4352 0.0495 -1.0000 -1.0000 0237548 1582722192.80 151.4554 60.0036 32.0000 1.9889 1.9902 418.9489 419.2800 0.0496 -1.0000 -1.0000 0237610 1582722192.90 151.4293 60.0036 32.0000 1.9896 1.9909 418.8854 419.2166 0.0496 -1.0000 -1.0000 0237672 1582722193.00 151.4293 60.0036 32.0000 1.9893 1.9905 418.8755 419.2059 0.0495 -1.0000 -1.0000 0237751 1582722193.10 151.4293 60.0036 32.0000 1.9889 1.9902 418.9470 419.2783 0.0497 -1.0000 -1.0000 0237797 1582722193.20 151.4293 60.0036 32.0000 1.9890 1.9903 419.0643 419.3966 0.0497 -1.0000 -1.0000 0237860 1582722193.30 151.4293 60.0036 32.0000 1.9893 1.9906 418.9214 419.2529 0.0496 -1.0000 -1.0000 0238032 1582722193.40 151.4463 60.0036 32.0000 1.9897 1.9910 418.7286 419.0593 0.0495 -1.0000 -1.0000 0238094 1582722193.50 151.4463 60.0036 32.0000 1.9890 1.9903 418.9253 419.2552 0.0494 -1.0000 -1.0000 0238172 1582722193.60 151.4463 60.0036 32.0000 1.9881 1.9894 419.0767 419.4070 0.0495 -1.0000 -1.0000 0238235 1582722193.70 151.4463 60.0036 32.0000 1.9886 1.9899 419.0018 419.3345 0.0498 -1.0000 -1.0000 0238297 1582722193.80 151.4463 60.0036 32.0000 1.9896 1.9909 418.9579 419.2888 0.0495 -1.0000 -1.0000 0238579 1582722193.90 151.4525 60.0036 32.0000 1.9893 1.9906 418.9712 419.3019 0.0495 -1.0000 -1.0000 0238641 1582722194.00 151.4556 60.0036 32.0000 1.9891 1.9904 419.0085 419.3398 0.0496 -1.0000 -1.0000 0238735 1582722194.10 151.4556 60.0036 32.0000 1.9881 1.9894 419.1198 419.4506 0.0496 -1.0000 -1.0000 0238813 1582722194.20 151.4556 60.0036 32.0000 1.9886 1.9899 419.1034 419.4341 0.0495 -1.0000 -1.0000 0238876 1582722194.30 151.4556 60.0036 32.0000 1.9896 1.9909 418.9070 419.2386 0.0496 -1.0000 -1.0000 0239548 1582722194.40 151.4556 60.0036 32.0000 1.9896 1.9908 418.8727 419.2030 0.0496 -1.0000 -1.0000 0239626 1582722194.50 151.4621 60.0036 32.0000 1.9890 1.9903 418.8794 419.2106 0.0496 -1.0000 -1.0000 0239688 1582722194.60 151.4621 60.0036 32.0000 1.9890 1.9903 418.9607 419.2914 0.0495 -1.0000 -1.0000 0239782 1582722194.70 151.4621 60.0036 32.0000 1.9885 1.9898 418.9857 419.3161 0.0496 -1.0000 -1.0000 0239876 1582722194.80 151.4621 60.0036 32.0000 1.9895 1.9908 418.9002 419.2316 0.0496 -1.0000 -1.0000 0239938 1582722194.90 151.4621 60.0036 32.0000 1.9898 1.9911 418.8329 419.1637 0.0495 -1.0000 -1.0000 0240001 1582722195.00 151.4623 60.0036 32.0000 1.9891 1.9903 418.9622 419.2936 0.0496 -1.0000 -1.0000 0240079 1582722195.10 151.4657 60.0031 32.0000 1.9889 1.9902 419.1610 419.4922 0.0495 -1.0000 -1.0000 0240141 1582722195.20 151.4657 60.0031 32.0000 1.9888 1.9901 419.0497 419.3809 0.0496 -1.0000 -1.0000 0240204 1582722195.30 151.4657 60.0031 32.0000 1.9890 1.9903 418.9957 419.3261 0.0494 -1.0000 -1.0000 0240282 1582722195.40 151.4657 60.0031 32.0000 1.9897 1.9910 418.9054 419.2352 0.0495 -1.0000 -1.0000 0240344 1582722195.50 151.4657 60.0031 32.0000 1.9888 1.9901 418.8250 419.1554 0.0495 -1.0000 -1.0000 0240407 1582722195.60 151.4373 60.0031 32.0000 1.9887 1.9900 419.0693 419.4004 0.0496 -1.0000 -1.0000 0240469 1582722195.70 151.4373 60.0031 32.0000 1.9893 1.9906 419.0673 419.3976 0.0495 -1.0000 -1.0000 0240547 1582722195.80 151.4373 60.0031 32.0000 1.9889 1.9901 418.9703 419.3012 0.0496 -1.0000 -1.0000 0240610 1582722195.90 151.4373 60.0031 32.0000 1.9886 1.9899 418.9017 419.2321 0.0494 -1.0000 -1.0000 0240798 1582722196.00 151.4373 60.0031 32.0000 1.9886 1.9899 419.0255 419.3565 0.0496 -1.0000 -1.0000 0240860 1582722196.10 151.4370 60.0031 32.0000 1.9890 1.9903 419.0947 419.4249 0.0495 -1.0000 -1.0000 0240938 1582722196.20 151.4310 60.0031 32.0000 1.9895 1.9907 418.9945 419.3252 0.0495 -1.0000 -1.0000 0241001 1582722196.30 151.4310 60.0031 32.0000 1.9892 1.9905 418.8760 419.2068 0.0496 -1.0000 -1.0000 0241063 1582722196.40 151.4310 60.0031 32.0000 1.9885 1.9898 418.8368 419.1678 0.0496 -1.0000 -1.0000 0241298 1582722196.50 151.4310 60.0031 32.0000 1.9895 1.9908 419.0021 419.3332 0.0496 -1.0000 -1.0000 0241360 1582722196.60 151.4310 60.0031 32.0000 1.9898 1.9911 419.0547 419.3856 0.0495 -1.0000 -1.0000 0241422 1582722196.70 151.4496 60.0031 32.0000 1.9895 1.9908 418.9850 419.3159 0.0496 -1.0000 -1.0000 0241501 1582722196.80 151.4987 60.0031 32.0000 1.9896 1.9909 418.8216 419.1525 0.0496 -1.0000 -1.0000 0241579 1582722196.90 151.4987 60.0031 32.0000 1.9890 1.9903 418.8093 419.1406 0.0497 -1.0000 -1.0000 0241642 1582722197.00 151.4987 60.0031 32.0000 1.9894 1.9906 418.9876 419.3189 0.0496 -1.0000 -1.0000 0241719 1582722197.10 151.4987 60.0031 32.0000 1.9887 1.9900 418.9519 419.2833 0.0496 -1.0000 -1.0000 0241766 1582722197.20 151.4987 60.0031 32.0000 1.9896 1.9909 418.9106 419.2413 0.0496 -1.0000 -1.0000 0241829 1582722197.30 151.4990 60.0031 32.0000 1.9902 1.9915 418.8891 419.2208 0.0497 -1.0000 -1.0000 0241907 1582722197.40 151.5125 60.0031 32.0000 1.9888 1.9901 418.9990 419.3302 0.0496 -1.0000 -1.0000 0242094 1582722197.50 151.5125 60.0031 32.0000 1.9890 1.9903 419.0554 419.3866 0.0496 -1.0000 -1.0000 0242157 1582722197.60 151.5125 60.0031 32.0000 1.9888 1.9901 419.0587 419.3901 0.0496 -1.0000 -1.0000 0242219 1582722197.70 151.5125 60.0031 32.0000 1.9899 1.9912 418.9078 419.2391 0.0496 -1.0000 -1.0000 0242282 1582722197.80 151.5125 60.0031 32.0000 1.9898 1.9911 418.9249 419.2556 0.0494 -1.0000 -1.0000 0242360 1582722197.90 151.5190 60.0031 32.0000 1.9890 1.9903 419.0065 419.3362 0.0494 -1.0000 -1.0000 0243376 1582722198.00 151.5216 60.0031 32.0000 1.9893 1.9906 418.9757 419.3063 0.0495 -1.0000 -1.0000 0243438 1582722198.10 151.5216 60.0031 32.0000 1.9890 1.9903 419.0922 419.4232 0.0495 -1.0000 -1.0000 0243516 1582722198.20 151.5216 60.0031 32.0000 1.9895 1.9908 418.8704 419.2009 0.0496 -1.0000 -1.0000 0243579 1582722198.30 151.5216 60.0031 32.0000 1.9893 1.9906 418.9576 419.2888 0.0496 -1.0000 -1.0000 0243641 1582722198.40 151.5216 60.0031 32.0000 1.9894 1.9907 419.0801 419.4112 0.0496 -1.0000 -1.0000 0243704 1582722198.50 151.5216 60.0031 32.0000 1.9901 1.9914 419.1175 419.4488 0.0495 -1.0000 -1.0000 0243782 1582722198.60 151.5218 60.0031 32.0000 1.9904 1.9917 418.9353 419.2651 0.0494 -1.0000 -1.0000 0243844 1582722198.70 151.5218 60.0031 32.0000 1.9896 1.9909 418.9322 419.2626 0.0495 -1.0000 -1.0000 0243922 1582722198.80 151.5218 60.0031 32.0000 1.9892 1.9905 418.9012 419.2332 0.0497 -1.0000 -1.0000 0243985 1582722198.90 151.5218 60.0031 32.0000 1.9894 1.9907 419.0481 419.3787 0.0495 -1.0000 -1.0000 0244047 1582722199.00 151.5218 60.0031 32.0000 1.9894 1.9907 419.0894 419.4201 0.0496 -1.0000 -1.0000 0244110 1582722199.10 151.4773 60.0031 32.0000 1.9900 1.9913 419.0342 419.3665 0.0497 -1.0000 -1.0000 0244172 1582722199.20 151.4656 60.0031 32.0000 1.9894 1.9907 418.8089 419.1397 0.0495 -1.0000 -1.0000 0244235 1582722199.30 151.4656 60.0031 32.0000 1.9896 1.9908 418.9467 419.2772 0.0496 -1.0000 -1.0000 0244313 1582722199.40 151.4656 60.0031 32.0000 1.9893 1.9906 419.0314 419.3620 0.0494 -1.0000 -1.0000 0244376 1582722199.50 151.4656 60.0031 32.0000 1.9900 1.9913 418.9015 419.2323 0.0495 -1.0000 -1.0000 0244454 1582722199.60 151.4656 60.0031 32.0000 1.9901 1.9914 418.9245 419.2542 0.0494 -1.0000 -1.0000 0244516 1582722199.70 151.4931 60.0034 32.0000 1.9894 1.9907 418.9715 419.3014 0.0494 -1.0000 -1.0000 0244579 1582722199.80 151.4931 60.0034 32.0000 1.9886 1.9899 419.0417 419.3721 0.0495 -1.0000 -1.0000 0244641 1582722199.90 151.4931 60.0034 32.0000 1.9888 1.9901 419.1009 419.4321 0.0496 -1.0000 -1.0000 0244704 1582722200.00 151.4931 60.0034 32.0000 1.9896 1.9909 419.2018 419.5323 0.0494 -1.0000 -1.0000 0244766 1582722200.10 151.4931 60.0034 32.0000 1.9901 1.9914 418.9160 419.2470 0.0495 -1.0000 -1.0000 0244845 1582722200.20 151.4877 60.0034 32.0000 1.9901 1.9914 418.9438 419.2737 0.0495 -1.0000 -1.0000 0244907 1582722200.30 151.4784 60.0034 32.0000 1.9895 1.9908 418.8774 419.2086 0.0496 -1.0000 -1.0000 0244969 1582722200.40 151.4784 60.0034 32.0000 1.9893 1.9906 419.1529 419.4838 0.0495 -1.0000 -1.0000 0245048 1582722200.50 151.4784 60.0034 32.0000 1.9897 1.9909 418.9014 419.2320 0.0495 -1.0000 -1.0000 0245595 1582722200.60 151.4784 60.0034 32.0000 1.9897 1.9910 418.8939 419.2250 0.0496 -1.0000 -1.0000 0245657 1582722200.70 151.4784 60.0034 32.0000 1.9896 1.9908 418.9202 419.2518 0.0497 -1.0000 -1.0000 0245719 1582722200.80 151.4519 60.0034 32.0000 1.9894 1.9907 419.0098 419.3410 0.0495 -1.0000 -1.0000 0245782 1582722200.90 151.4519 60.0034 32.0000 1.9891 1.9904 419.0744 419.4053 0.0496 -1.0000 -1.0000 0245844 1582722201.00 151.4519 60.0034 32.0000 1.9904 1.9917 418.9366 419.2668 0.0493 -1.0000 -1.0000 0245922 1582722201.10 151.4519 60.0034 32.0000 1.9899 1.9912 418.8324 419.1619 0.0494 -1.0000 -1.0000 0245985 1582722201.20 151.4519 60.0034 32.0000 1.9895 1.9908 419.0161 419.3472 0.0495 -1.0000 -1.0000 0246047 1582722201.30 151.4519 60.0034 32.0000 1.9890 1.9903 419.1282 419.4577 0.0494 -1.0000 -1.0000 0246126 1582722201.40 151.5009 60.0034 32.0000 1.9891 1.9904 418.9508 419.2807 0.0494 -1.0000 -1.0000 0246188 1582722201.50 151.5009 60.0034 32.0000 1.9900 1.9913 418.9434 419.2749 0.0496 -1.0000 -1.0000 0246547 1582722201.60 151.5009 60.0034 32.0000 1.9895 1.9908 418.9156 419.2457 0.0494 -1.0000 -1.0000 0246610 1582722201.70 151.5009 60.0034 32.0000 1.9887 1.9900 419.1205 419.4514 0.0496 -1.0000 -1.0000 0246672 1582722201.80 151.5009 60.0034 32.0000 1.9892 1.9905 419.0212 419.3532 0.0497 -1.0000 -1.0000 0246751 1582722201.90 151.5206 60.0034 32.0000 1.9898 1.9911 418.9126 419.2430 0.0495 -1.0000 -1.0000 0246813 1582722202.00 151.5390 60.0034 32.0000 1.9890 1.9903 419.0101 419.3410 0.0495 -1.0000 -1.0000 0247063 1582722202.10 151.5390 60.0034 32.0000 1.9886 1.9898 419.0715 419.4029 0.0496 -1.0000 -1.0000 0247126 1582722202.20 151.5390 60.0034 32.0000 1.9886 1.9899 419.0876 419.4192 0.0496 -1.0000 -1.0000 0247188 1582722202.30 151.5390 60.0034 32.0000 1.9893 1.9906 419.0041 419.3352 0.0496 -1.0000 -1.0000 0247251 1582722202.40 151.5390 60.0034 32.0000 1.9901 1.9914 418.8758 419.2068 0.0496 -1.0000 -1.0000 0247329 1582722202.50 151.5188 60.0034 32.0000 1.9898 1.9911 418.9722 419.3026 0.0495 -1.0000 -1.0000 0247548 1582722202.60 151.5188 60.0034 32.0000 1.9890 1.9903 419.1945 419.5257 0.0496 -1.0000 -1.0000 0247610 1582722202.70 151.5188 60.0034 32.0000 1.9897 1.9910 419.0903 419.4215 0.0495 -1.0000 -1.0000 0247688 1582722202.80 151.5188 60.0034 32.0000 1.9896 1.9908 418.9831 419.3138 0.0495 -1.0000 -1.0000 0247751 1582722202.90 151.5188 60.0034 32.0000 1.9899 1.9912 418.9684 419.2998 0.0496 -1.0000 -1.0000 0247813 1582722203.00 151.5014 60.0034 32.0000 1.9894 1.9907 419.1244 419.4559 0.0496 -1.0000 -1.0000 0247891 1582722203.10 151.5014 60.0034 32.0000 1.9881 1.9894 419.0916 419.4229 0.0496 -1.0000 -1.0000 0248094 1582722203.20 151.5014 60.0034 32.0000 1.9899 1.9912 419.0356 419.3665 0.0495 -1.0000 -1.0000 0248157 1582722203.30 151.5014 60.0034 32.0000 1.9899 1.9912 418.9094 419.2417 0.0497 -1.0000 -1.0000 0248219 1582722203.40 151.5014 60.0034 32.0000 1.9900 1.9913 418.8941 419.2246 0.0495 -1.0000 -1.0000 0248297 1582722203.50 151.5014 60.0034 32.0000 1.9892 1.9905 419.0044 419.3352 0.0495 -1.0000 -1.0000 0248360 1582722203.60 151.5361 60.0034 32.0000 1.9884 1.9897 419.0864 419.4167 0.0495 -1.0000 -1.0000 0248422 1582722203.70 151.5361 60.0034 32.0000 1.9887 1.9900 419.0708 419.4015 0.0495 -1.0000 -1.0000 0248485 1582722203.80 151.5361 60.0034 32.0000 1.9898 1.9911 418.9322 419.2625 0.0495 -1.0000 -1.0000 0248563 1582722203.90 151.5361 60.0034 32.0000 1.9901 1.9914 418.9069 419.2379 0.0496 -1.0000 -1.0000 0248626 1582722204.00 151.5361 60.0034 32.0000 1.9894 1.9907 419.1095 419.4400 0.0495 -1.0000 -1.0000 0248688 1582722204.10 151.5361 60.0034 32.0000 1.9898 1.9911 418.9784 419.3097 0.0497 -1.0000 -1.0000 0248766 1582722204.20 151.5443 60.0034 32.0000 1.9899 1.9912 418.8592 419.1906 0.0496 -1.0000 -1.0000 0248829 1582722204.30 151.5618 60.0034 32.0000 1.9890 1.9903 418.9476 419.2783 0.0495 -1.0000 -1.0000 0248891 1582722204.40 151.5618 60.0034 32.0000 1.9892 1.9905 419.1699 419.5004 0.0495 -1.0000 -1.0000 0248954 1582722204.50 151.5618 60.0034 32.0000 1.9889 1.9902 419.1192 419.4497 0.0495 -1.0000 -1.0000 0249016 1582722204.60 151.5618 60.0034 32.0000 1.9892 1.9905 419.0432 419.3734 0.0494 -1.0000 -1.0000 0249079 1582722204.70 151.5618 60.0034 32.0000 1.9896 1.9909 418.9807 419.3123 0.0496 -1.0000 -1.0000 0249157 1582722204.80 151.5573 60.0033 32.0000 1.9898 1.9911 418.9322 419.2631 0.0496 -1.0000 -1.0000 0249219 1582722204.90 151.5573 60.0033 32.0000 1.9884 1.9897 419.0329 419.3640 0.0495 -1.0000 -1.0000 0249282 1582722205.00 151.5573 60.0033 32.0000 1.9894 1.9907 419.1753 419.5066 0.0496 -1.0000 -1.0000 0249360 1582722205.10 151.5573 60.0033 32.0000 1.9892 1.9905 419.0259 419.3574 0.0496 -1.0000 -1.0000 0250110 1582722205.20 151.5573 60.0033 32.0000 1.9901 1.9914 418.8960 419.2268 0.0494 -1.0000 -1.0000 0250188 1582722205.30 151.5573 60.0033 32.0000 1.9897 1.9909 418.9803 419.3097 0.0493 -1.0000 -1.0000 0250266 1582722205.40 151.5351 60.0033 32.0000 1.9895 1.9908 419.0312 419.3610 0.0495 -1.0000 -1.0000 0250329 1582722205.50 151.5351 60.0033 32.0000 1.9905 1.9918 419.1363 419.4679 0.0496 -1.0000 -1.0000 0250407 1582722205.60 151.5351 60.0033 32.0000 1.9909 1.9922 418.9739 419.3044 0.0494 -1.0000 -1.0000 0250469 1582722205.70 151.5351 60.0033 32.0000 1.9902 1.9915 418.9811 419.3118 0.0496 -1.0000 -1.0000 0250532 1582722205.80 151.5351 60.0033 32.0000 1.9892 1.9905 419.0680 419.3990 0.0496 -1.0000 -1.0000 0250610 1582722205.90 151.5465 60.0033 32.0000 1.9890 1.9903 419.1609 419.4917 0.0495 -1.0000 -1.0000 0250672 1582722206.00 151.5692 60.0033 32.0000 1.9897 1.9910 419.0109 419.3408 0.0494 -1.0000 -1.0000 0250735 1582722206.10 151.5692 60.0033 32.0000 1.9902 1.9915 418.9123 419.2431 0.0495 -1.0000 -1.0000 0250829 1582722206.20 151.5692 60.0033 32.0000 1.9904 1.9917 418.9270 419.2573 0.0495 -1.0000 -1.0000 0250891 1582722206.30 151.5692 60.0033 32.0000 1.9900 1.9913 419.0384 419.3692 0.0496 -1.0000 -1.0000 0250954 1582722206.40 151.5692 60.0033 32.0000 1.9884 1.9897 419.1095 419.4393 0.0493 -1.0000 -1.0000 0251016 1582722206.50 151.4890 60.0033 32.0000 1.9891 1.9904 418.9373 419.2674 0.0494 -1.0000 -1.0000 0251079 1582722206.60 151.4890 60.0033 32.0000 1.9896 1.9909 418.9332 419.2631 0.0495 -1.0000 -1.0000 0251141 1582722206.70 151.4890 60.0033 32.0000 1.9892 1.9905 418.9228 419.2538 0.0496 -1.0000 -1.0000 0251329 1582722206.80 151.4890 60.0033 32.0000 1.9894 1.9907 418.9867 419.3175 0.0495 -1.0000 -1.0000 0251391 1582722206.90 151.4890 60.0033 32.0000 1.9896 1.9908 419.0567 419.3874 0.0495 -1.0000 -1.0000 0251454 1582722207.00 151.4878 60.0033 32.0000 1.9891 1.9904 419.0082 419.3391 0.0496 -1.0000 -1.0000 0251532 1582722207.10 151.4878 60.0033 32.0000 1.9897 1.9910 418.8734 419.2047 0.0496 -1.0000 -1.0000 0251595 1582722207.20 151.4878 60.0033 32.0000 1.9897 1.9910 418.8779 419.2087 0.0495 -1.0000 -1.0000 0251813 1582722207.30 151.4878 60.0033 32.0000 1.9890 1.9903 418.9932 419.3237 0.0495 -1.0000 -1.0000 0251891 1582722207.40 151.4878 60.0033 32.0000 1.9890 1.9903 419.0255 419.3557 0.0494 -1.0000 -1.0000 0251954 1582722207.50 151.4899 60.0033 32.0000 1.9898 1.9911 418.9563 419.2865 0.0494 -1.0000 -1.0000 0252032 1582722207.60 151.5193 60.0033 32.0000 1.9902 1.9915 418.8714 419.2014 0.0495 -1.0000 -1.0000 0252095 1582722207.70 151.5193 60.0033 32.0000 1.9900 1.9913 418.9167 419.2468 0.0494 -1.0000 -1.0000 0252579 1582722207.80 151.5193 60.0033 32.0000 1.9893 1.9905 419.0048 419.3352 0.0495 -1.0000 -1.0000 0252657 1582722207.90 151.5193 60.0033 32.0000 1.9884 1.9897 419.0681 419.3987 0.0494 -1.0000 -1.0000 0252719 1582722208.00 151.5193 60.0033 32.0000 1.9894 1.9907 419.0256 419.3554 0.0494 -1.0000 -1.0000 0252782 1582722208.10 151.5193 60.0033 32.0000 1.9896 1.9909 418.7907 419.1197 0.0493 -1.0000 -1.0000 0252860 1582722208.20 151.4755 60.0033 32.0000 1.9894 1.9907 418.8601 419.1901 0.0495 -1.0000 -1.0000 0253079 1582722208.30 151.4755 60.0033 32.0000 1.9892 1.9905 419.0786 419.4094 0.0495 -1.0000 -1.0000 0253172 1582722208.40 151.4755 60.0033 32.0000 1.9891 1.9904 419.0943 419.4250 0.0495 -1.0000 -1.0000 0253251 1582722208.50 151.4755 60.0033 32.0000 1.9887 1.9900 418.9653 419.2963 0.0496 -1.0000 -1.0000 0253313 1582722208.60 151.4755 60.0033 32.0000 1.9892 1.9905 418.9186 419.2491 0.0495 -1.0000 -1.0000 0253376 1582722208.70 151.5540 60.0033 32.0000 1.9893 1.9906 418.9678 419.2985 0.0496 -1.0000 -1.0000 0253563 1582722208.80 151.5742 60.0033 32.0000 1.9890 1.9902 419.0977 419.4290 0.0496 -1.0000 -1.0000 0253626 1582722208.90 151.5742 60.0033 32.0000 1.9888 1.9901 419.1292 419.4599 0.0495 -1.0000 -1.0000 0253688 1582722209.00 151.5742 60.0033 32.0000 1.9901 1.9914 418.9528 419.2839 0.0496 -1.0000 -1.0000 0253766 1582722209.10 151.5742 60.0033 32.0000 1.9896 1.9909 418.8550 419.1853 0.0494 -1.0000 -1.0000 0253829 1582722209.20 151.5742 60.0033 32.0000 1.9882 1.9895 418.9958 419.3261 0.0495 -1.0000 -1.0000 0254219 1582722209.30 151.5004 60.0033 32.0000 1.9889 1.9902 419.0969 419.4281 0.0496 -1.0000 -1.0000 0254282 1582722209.40 151.5004 60.0033 32.0000 1.9904 1.9917 418.9547 419.2853 0.0495 -1.0000 -1.0000 0254345 1582722209.50 151.5004 60.0033 32.0000 1.9906 1.9919 418.8505 419.1799 0.0494 -1.0000 -1.0000 0254422 1582722209.60 151.5004 60.0033 32.0000 1.9897 1.9910 418.9218 419.2527 0.0495 -1.0000 -1.0000 0254485 1582722209.70 151.5004 60.0033 32.0000 1.9887 1.9900 418.9481 419.2787 0.0495 -1.0000 -1.0000 0255032 1582722209.80 151.5041 60.0032 32.0000 1.9896 1.9908 419.0435 419.3744 0.0495 -1.0000 -1.0000 0255110 1582722209.90 151.5183 60.0027 32.0000 1.9898 1.9911 418.8266 419.1573 0.0496 -1.0000 -1.0000 0255172 1582722210.00 151.5183 60.0027 32.0000 1.9899 1.9912 418.8304 419.1624 0.0497 -1.0000 -1.0000 0255235 1582722210.10 151.5183 60.0027 32.0000 1.9896 1.9909 418.8873 419.2189 0.0495 -1.0000 -1.0000 0255313 1582722210.20 151.5183 60.0027 32.0000 1.9883 1.9896 419.0545 419.3857 0.0496 -1.0000 -1.0000 0255376 1582722210.30 151.5183 60.0027 32.0000 1.9892 1.9905 418.9929 419.3237 0.0495 -1.0000 -1.0000 0255438 1582722210.40 151.5584 60.0027 32.0000 1.9894 1.9907 418.9252 419.2556 0.0495 -1.0000 -1.0000 0255516 1582722210.50 151.5584 60.0027 32.0000 1.9889 1.9901 418.8534 419.1830 0.0494 -1.0000 -1.0000 0255579 1582722210.60 151.5584 60.0027 32.0000 1.9890 1.9903 418.9687 419.3003 0.0496 -1.0000 -1.0000 0255641 1582722210.70 151.5584 60.0027 32.0000 1.9887 1.9900 419.0980 419.4283 0.0494 -1.0000 -1.0000 0255704 1582722210.80 151.5584 60.0027 32.0000 1.9898 1.9911 418.9676 419.2983 0.0496 -1.0000 -1.0000 0255766 1582722210.90 151.5584 60.0027 32.0000 1.9897 1.9910 418.8590 419.1910 0.0497 -1.0000 -1.0000 0255829 1582722211.00 151.5551 60.0027 32.0000 1.9893 1.9906 419.1084 419.4397 0.0495 -1.0000 -1.0000 0255907 1582722211.10 151.5551 60.0027 32.0000 1.9886 1.9899 419.0882 419.4189 0.0496 -1.0000 -1.0000 0255969 1582722211.20 151.5551 60.0027 32.0000 1.9888 1.9901 419.0510 419.3834 0.0498 -1.0000 -1.0000 0256032 1582722211.30 151.5551 60.0027 32.0000 1.9896 1.9909 418.9932 419.3245 0.0495 -1.0000 -1.0000 0256110 1582722211.40 151.5551 60.0027 32.0000 1.9885 1.9898 418.9670 419.2971 0.0495 -1.0000 -1.0000 0256172 1582722211.50 151.5559 60.0027 32.0000 1.9888 1.9900 419.0967 419.4277 0.0496 -1.0000 -1.0000 0256235 1582722211.60 151.5559 60.0027 32.0000 1.9889 1.9902 419.0072 419.3381 0.0496 -1.0000 -1.0000 0256313 1582722211.70 151.5559 60.0027 32.0000 1.9890 1.9903 418.9105 419.2420 0.0497 -1.0000 -1.0000 0256360 1582722211.80 151.5559 60.0027 32.0000 1.9897 1.9910 418.9323 419.2632 0.0495 -1.0000 -1.0000 0256438 1582722211.90 151.5559 60.0027 32.0000 1.9887 1.9900 419.0966 419.4267 0.0494 -1.0000 -1.0000 0256501 1582722212.00 151.5559 60.0027 32.0000 1.9884 1.9897 419.1058 419.4380 0.0497 -1.0000 -1.0000 0256563 1582722212.10 151.5559 60.0027 32.0000 1.9893 1.9906 419.0208 419.3529 0.0498 -1.0000 -1.0000 0256641 1582722212.20 151.6541 60.0027 32.0000 1.9893 1.9906 418.8685 419.2015 0.0499 -1.0000 -1.0000 0256704 1582722212.30 151.6541 60.0027 32.0000 1.9894 1.9907 418.9976 419.3288 0.0495 -1.0000 -1.0000 0257345 1582722212.40 151.6541 60.0027 32.0000 1.9892 1.9905 419.1947 419.5278 0.0498 -1.0000 -1.0000 0257407 1582722212.50 151.6541 60.0027 32.0000 1.9897 1.9910 419.1099 419.4409 0.0496 -1.0000 -1.0000 0257469 1582722212.60 151.6541 60.0027 32.0000 1.9901 1.9914 418.8919 419.2234 0.0497 -1.0000 -1.0000 0257532 1582722212.70 151.6208 60.0027 32.0000 1.9898 1.9911 418.9457 419.2763 0.0495 -1.0000 -1.0000 0257610 1582722212.80 151.6127 60.0027 32.0000 1.9898 1.9911 419.0115 419.3420 0.0495 -1.0000 -1.0000 0257672 1582722212.90 151.6127 60.0027 32.0000 1.9898 1.9911 419.1156 419.4464 0.0495 -1.0000 -1.0000 0257735 1582722213.00 151.6127 60.0027 32.0000 1.9896 1.9909 419.0040 419.3346 0.0495 -1.0000 -1.0000 0257813 1582722213.10 151.6127 60.0027 32.0000 1.9898 1.9911 418.9255 419.2570 0.0497 -1.0000 -1.0000 0257876 1582722213.20 151.6116 60.0027 32.0000 1.9901 1.9914 418.8761 419.2075 0.0496 -1.0000 -1.0000 0257938 1582722213.30 151.5957 60.0027 32.0000 1.9901 1.9914 418.9938 419.3251 0.0497 -1.0000 -1.0000 0258016 1582722213.40 151.5957 60.0027 32.0000 1.9896 1.9909 419.0278 419.3592 0.0496 -1.0000 -1.0000 0258079 1582722213.50 151.5957 60.0027 32.0000 1.9897 1.9910 418.8881 419.2198 0.0497 -1.0000 -1.0000 0258141 1582722213.60 151.5957 60.0027 32.0000 1.9898 1.9911 418.9732 419.3054 0.0497 -1.0000 -1.0000 0258204 1582722213.70 151.5957 60.0027 32.0000 1.9884 1.9897 419.1061 419.4380 0.0497 -1.0000 -1.0000 0258266 1582722213.80 151.5767 60.0027 32.0000 1.9888 1.9901 419.1122 419.4444 0.0497 -1.0000 -1.0000 0258344 1582722213.90 151.5767 60.0027 32.0000 1.9894 1.9907 419.0334 419.3644 0.0495 -1.0000 -1.0000 0258579 1582722214.00 151.5767 60.0027 32.0000 1.9895 1.9908 418.9625 419.2940 0.0497 -1.0000 -1.0000 0258641 1582722214.10 151.5767 60.0027 32.0000 1.9887 1.9900 418.9885 419.3206 0.0497 -1.0000 -1.0000 0258719 1582722214.20 151.5767 60.0027 32.0000 1.9882 1.9895 419.0526 419.3844 0.0496 -1.0000 -1.0000 0258782 1582722214.30 151.5772 60.0027 32.0000 1.9896 1.9909 419.0240 419.3554 0.0497 -1.0000 -1.0000 0258845 1582722214.40 151.5801 60.0027 32.0000 1.9893 1.9906 418.9616 419.2933 0.0497 -1.0000 -1.0000 0259094 1582722214.50 151.5801 60.0027 32.0000 1.9893 1.9906 419.0552 419.3863 0.0496 -1.0000 -1.0000 0259157 1582722214.60 151.5801 60.0027 32.0000 1.9892 1.9905 419.1496 419.4807 0.0495 -1.0000 -1.0000 0259219 1582722214.70 151.5801 60.0027 32.0000 1.9889 1.9902 419.1244 419.4552 0.0495 -1.0000 -1.0000 0259282 1582722214.80 151.5801 60.0027 32.0000 1.9894 1.9907 419.0323 419.3626 0.0494 -1.0000 -1.0000 0259345 1582722214.90 151.5609 60.0032 32.0000 1.9897 1.9910 418.8531 419.1834 0.0496 -1.0000 -1.0000 0259407 1582722215.00 151.5609 60.0032 32.0000 1.9889 1.9902 418.8764 419.2075 0.0497 -1.0000 -1.0000 0259610 1582722215.10 151.5609 60.0032 32.0000 1.9889 1.9902 419.0008 419.3332 0.0497 -1.0000 -1.0000 0259672 1582722215.20 151.5609 60.0032 32.0000 1.9888 1.9901 419.1528 419.4833 0.0495 -1.0000 -1.0000 0259735 1582722215.30 151.5609 60.0032 32.0000 1.9889 1.9902 419.1343 419.4660 0.0497 -1.0000 -1.0000 0259813 1582722215.40 151.5609 60.0032 32.0000 1.9899 1.9912 419.0037 419.3348 0.0496 -1.0000 -1.0000 0259876 1582722215.50 151.5597 60.0032 32.0000 1.9891 1.9904 418.8612 419.1933 0.0497 -1.0000 -1.0000 0300672 1582722215.60 151.5597 60.0032 32.0000 1.9894 1.9907 418.9777 419.3102 0.0498 -1.0000 -1.0000 0300735 1582722215.70 151.5597 60.0032 32.0000 1.9889 1.9902 419.0070 419.3394 0.0497 -1.0000 -1.0000 0300797 1582722215.80 151.5597 60.0032 32.0000 1.9896 1.9909 418.9427 419.2752 0.0498 -1.0000 -1.0000 0300891 1582722215.90 151.5597 60.0032 32.0000 1.9899 1.9912 418.9083 419.2391 0.0496 -1.0000 -1.0000 0300954 1582722216.00 151.5842 60.0032 32.0000 1.9893 1.9906 418.9887 419.3199 0.0496 -1.0000 -1.0000 0301016 1582722216.10 151.5842 60.0032 32.0000 1.9886 1.9899 419.1615 419.4928 0.0496 -1.0000 -1.0000 0301079 1582722216.20 151.5842 60.0032 32.0000 1.9886 1.9899 419.0616 419.3918 0.0495 -1.0000 -1.0000 0301141 1582722216.30 151.5842 60.0032 32.0000 1.9896 1.9909 419.0156 419.3476 0.0498 -1.0000 -1.0000 0301251 1582722216.40 151.5842 60.0032 32.0000 1.9902 1.9915 418.8661 419.1975 0.0496 -1.0000 -1.0000 0301329 1582722216.50 151.5780 60.0032 32.0000 1.9894 1.9907 418.9500 419.2812 0.0495 -1.0000 -1.0000 0301391 1582722216.60 151.5569 60.0032 32.0000 1.9888 1.9901 419.0722 419.4023 0.0494 -1.0000 -1.0000 0301454 1582722216.70 151.5569 60.0032 32.0000 1.9883 1.9896 419.0840 419.4145 0.0495 -1.0000 -1.0000 0301516 1582722216.80 151.5569 60.0032 32.0000 1.9892 1.9905 418.9605 419.2920 0.0497 -1.0000 -1.0000 0301579 1582722216.90 151.5569 60.0032 32.0000 1.9894 1.9907 418.9461 419.2779 0.0497 -1.0000 -1.0000 0301641 1582722217.00 151.5569 60.0032 32.0000 1.9885 1.9898 419.0530 419.3855 0.0498 -1.0000 -1.0000 0301766 1582722217.10 151.5833 60.0032 32.0000 1.9887 1.9900 418.9921 419.3246 0.0498 -1.0000 -1.0000 0301829 1582722217.20 151.5833 60.0032 32.0000 1.9893 1.9906 418.9100 419.2416 0.0496 -1.0000 -1.0000 0301891 1582722217.30 151.5833 60.0032 32.0000 1.9895 1.9908 418.8268 419.1580 0.0496 -1.0000 -1.0000 0301954 1582722217.40 151.5833 60.0032 32.0000 1.9894 1.9907 418.9002 419.2313 0.0496 -1.0000 -1.0000 0302016 1582722217.50 151.5833 60.0032 32.0000 1.9892 1.9905 419.1029 419.4347 0.0497 -1.0000 -1.0000 0302188 1582722217.60 151.5951 60.0032 32.0000 1.9890 1.9903 419.1074 419.4380 0.0495 -1.0000 -1.0000 0302251 1582722217.70 151.5951 60.0032 32.0000 1.9889 1.9902 418.9825 419.3130 0.0495 -1.0000 -1.0000 0302313 1582722217.80 151.5951 60.0032 32.0000 1.9899 1.9912 418.8383 419.1697 0.0497 -1.0000 -1.0000 0302391 1582722217.90 151.5951 60.0032 32.0000 1.9898 1.9911 418.9101 419.2408 0.0496 -1.0000 -1.0000 0302454 1582722218.00 151.5951 60.0032 32.0000 1.9890 1.9903 419.0961 419.4281 0.0497 -1.0000 -1.0000 0302516 1582722218.10 151.5951 60.0032 32.0000 1.9885 1.9898 418.9918 419.3237 0.0497 -1.0000 -1.0000 0302813 1582722218.20 151.5506 60.0032 32.0000 1.9892 1.9905 418.8871 419.2194 0.0498 -1.0000 -1.0000 0302876 1582722218.30 151.5506 60.0032 32.0000 1.9886 1.9899 418.9078 419.2397 0.0498 -1.0000 -1.0000 0302938 1582722218.40 151.5506 60.0032 32.0000 1.9891 1.9904 419.0283 419.3607 0.0497 -1.0000 -1.0000 0303001 1582722218.50 151.5506 60.0032 32.0000 1.9887 1.9900 419.1451 419.4767 0.0496 -1.0000 -1.0000 0303063 1582722218.60 151.5506 60.0032 32.0000 1.9883 1.9895 419.0515 419.3821 0.0495 -1.0000 -1.0000 0303813 1582722218.70 151.5506 60.0032 32.0000 1.9898 1.9911 418.9400 419.2711 0.0496 -1.0000 -1.0000 0303891 1582722218.80 151.5181 60.0032 32.0000 1.9894 1.9907 418.8960 419.2280 0.0498 -1.0000 -1.0000 0303954 1582722218.90 151.5181 60.0032 32.0000 1.9888 1.9901 418.9457 419.2771 0.0497 -1.0000 -1.0000 0304016 1582722219.00 151.5181 60.0032 32.0000 1.9886 1.9899 419.0719 419.4039 0.0497 -1.0000 -1.0000 0304095 1582722219.10 151.5181 60.0032 32.0000 1.9882 1.9895 418.9786 419.3100 0.0496 -1.0000 -1.0000 0304172 1582722219.20 151.5181 60.0032 32.0000 1.9890 1.9903 418.8280 419.1587 0.0495 -1.0000 -1.0000 0304219 1582722219.30 151.5181 60.0032 32.0000 1.9890 1.9903 418.8997 419.2302 0.0496 -1.0000 -1.0000 0304298 1582722219.40 151.5129 60.0032 32.0000 1.9887 1.9900 419.0023 419.3350 0.0499 -1.0000 -1.0000 0304360 1582722219.50 151.5129 60.0032 32.0000 1.9881 1.9894 418.9728 419.3059 0.0499 -1.0000 -1.0000 0304438 1582722219.60 151.5129 60.0032 32.0000 1.9885 1.9898 418.9861 419.3184 0.0497 -1.0000 -1.0000 0305016 1582722219.70 151.5129 60.0032 32.0000 1.9897 1.9910 418.8826 419.2138 0.0496 -1.0000 -1.0000 0305079 1582722219.80 151.5129 60.0032 32.0000 1.9894 1.9907 418.8192 419.1510 0.0497 -1.0000 -1.0000 0305157 1582722219.90 151.5146 60.0032 32.0000 1.9887 1.9900 418.9348 419.2671 0.0498 -1.0000 -1.0000 0305219 1582722220.00 151.5677 60.0027 32.0000 1.9883 1.9896 419.0590 419.3915 0.0498 -1.0000 -1.0000 0305282 1582722220.10 151.5677 60.0027 32.0000 1.9889 1.9902 419.0284 419.3612 0.0499 -1.0000 -1.0000 0305360 1582722220.20 151.5677 60.0027 32.0000 1.9888 1.9901 418.9106 419.2424 0.0497 -1.0000 -1.0000 0305422 1582722220.30 151.5677 60.0027 32.0000 1.9889 1.9902 418.8985 419.2303 0.0497 -1.0000 -1.0000 0305485 1582722220.40 151.5677 60.0027 32.0000 1.9887 1.9900 419.0580 419.3900 0.0497 -1.0000 -1.0000 0305563 1582722220.50 151.5677 60.0027 32.0000 1.9884 1.9897 419.0456 419.3777 0.0497 -1.0000 -1.0000 0305610 1582722220.60 151.5608 60.0027 32.0000 1.9893 1.9906 418.8543 419.1872 0.0498 -1.0000 -1.0000 0305797 1582722220.70 151.4920 60.0027 32.0000 1.9889 1.9902 418.8235 419.1557 0.0498 -1.0000 -1.0000 0305876 1582722220.80 151.4920 60.0027 32.0000 1.9895 1.9908 419.0108 419.3435 0.0499 -1.0000 -1.0000 0305938 1582722220.90 151.4920 60.0027 32.0000 1.9894 1.9907 419.1099 419.4420 0.0497 -1.0000 -1.0000 0306001 1582722221.00 151.4920 60.0027 32.0000 1.9873 1.9886 418.9967 419.3280 0.0496 -1.0000 -1.0000 0306079 1582722221.10 151.4920 60.0027 32.0000 1.9889 1.9902 418.8917 419.2237 0.0498 -1.0000 -1.0000 0306141 1582722221.20 151.4920 60.0027 32.0000 1.9894 1.9907 418.8144 419.1454 0.0496 -1.0000 -1.0000 0306204 1582722221.30 151.5013 60.0027 32.0000 1.9888 1.9901 419.0023 419.3333 0.0496 -1.0000 -1.0000 0306266 1582722221.40 151.5207 60.0027 32.0000 1.9885 1.9898 419.0379 419.3700 0.0497 -1.0000 -1.0000 0306345 1582722221.50 151.5207 60.0027 32.0000 1.9898 1.9911 418.9388 419.2708 0.0497 -1.0000 -1.0000 0306407 1582722221.60 151.5207 60.0027 32.0000 1.9891 1.9904 418.9406 419.2725 0.0497 -1.0000 -1.0000 0306470 1582722221.70 151.5207 60.0027 32.0000 1.9895 1.9908 418.9000 419.2317 0.0496 -1.0000 -1.0000 0306532 1582722221.80 151.5207 60.0027 32.0000 1.9885 1.9898 419.0401 419.3721 0.0497 -1.0000 -1.0000 0306610 1582722221.90 151.5148 60.0027 32.0000 1.9885 1.9898 419.1074 419.4389 0.0496 -1.0000 -1.0000 0306672 1582722222.00 151.5074 60.0027 32.0000 1.9883 1.9896 418.9612 419.2932 0.0496 -1.0000 -1.0000 0306735 1582722222.10 151.5074 60.0027 32.0000 1.9890 1.9903 418.9150 419.2462 0.0497 -1.0000 -1.0000 0306813 1582722222.20 151.5074 60.0027 32.0000 1.9884 1.9897 418.9741 419.3065 0.0498 -1.0000 -1.0000 0306876 1582722222.30 151.5074 60.0027 32.0000 1.9885 1.9898 419.0827 419.4148 0.0497 -1.0000 -1.0000 0306938 1582722222.40 151.5074 60.0027 32.0000 1.9880 1.9893 419.0559 419.3883 0.0498 -1.0000 -1.0000 0307001 1582722222.50 151.5688 60.0027 32.0000 1.9888 1.9901 418.9060 419.2394 0.0500 -1.0000 -1.0000 0307063 1582722222.60 151.5688 60.0027 32.0000 1.9895 1.9908 418.9691 419.3020 0.0498 -1.0000 -1.0000 0307126 1582722222.70 151.5688 60.0027 32.0000 1.9887 1.9900 419.1264 419.4587 0.0498 -1.0000 -1.0000 0307844 1582722222.80 151.5688 60.0027 32.0000 1.9883 1.9896 419.1543 419.4874 0.0498 -1.0000 -1.0000 0307907 1582722222.90 151.5688 60.0027 32.0000 1.9887 1.9900 418.9672 419.2989 0.0497 -1.0000 -1.0000 0307969 1582722223.00 151.5280 60.0027 32.0000 1.9891 1.9904 418.9331 419.2664 0.0499 -1.0000 -1.0000 0308047 1582722223.10 151.5274 60.0027 32.0000 1.9898 1.9911 418.9112 419.2437 0.0498 -1.0000 -1.0000 0308110 1582722223.20 151.5274 60.0027 32.0000 1.9889 1.9902 419.0031 419.3361 0.0498 -1.0000 -1.0000 0308172 1582722223.30 151.5274 60.0027 32.0000 1.9884 1.9897 419.0748 419.4069 0.0497 -1.0000 -1.0000 0308251 1582722223.40 151.5274 60.0027 32.0000 1.9885 1.9898 418.9909 419.3235 0.0498 -1.0000 -1.0000 0308313 1582722223.50 151.5254 60.0027 32.0000 1.9900 1.9913 418.9184 419.2510 0.0498 -1.0000 -1.0000 0308391 1582722223.60 151.5046 60.0027 32.0000 1.9896 1.9909 419.0177 419.3507 0.0498 -1.0000 -1.0000 0308454 1582722223.70 151.5046 60.0027 32.0000 1.9893 1.9906 419.0129 419.3455 0.0499 -1.0000 -1.0000 0308579 1582722223.80 151.5046 60.0027 32.0000 1.9890 1.9903 419.0823 419.4160 0.0499 -1.0000 -1.0000 0308641 1582722223.90 151.5046 60.0027 32.0000 1.9889 1.9902 418.9467 419.2795 0.0498 -1.0000 -1.0000 0308704 1582722224.00 151.5046 60.0027 32.0000 1.9890 1.9903 418.9287 419.2615 0.0498 -1.0000 -1.0000 0308766 1582722224.10 151.5299 60.0027 32.0000 1.9889 1.9902 418.9199 419.2520 0.0498 -1.0000 -1.0000 0308845 1582722224.20 151.5611 60.0027 32.0000 1.9890 1.9903 419.0578 419.3903 0.0497 -1.0000 -1.0000 0309126 1582722224.30 151.5611 60.0027 32.0000 1.9894 1.9907 419.0832 419.4169 0.0500 -1.0000 -1.0000 0309188 1582722224.40 151.5611 60.0027 32.0000 1.9894 1.9907 418.9541 419.2871 0.0499 -1.0000 -1.0000 0309266 1582722224.50 151.5611 60.0027 32.0000 1.9889 1.9902 418.8651 419.1977 0.0498 -1.0000 -1.0000 0309329 1582722224.60 151.5611 60.0027 32.0000 1.9886 1.9899 418.9833 419.3153 0.0497 -1.0000 -1.0000 0309391 1582722224.70 151.5012 60.0027 32.0000 1.9878 1.9891 419.0765 419.4089 0.0498 -1.0000 -1.0000 0309454 1582722224.80 151.5012 60.0027 32.0000 1.9881 1.9894 419.0636 419.3956 0.0497 -1.0000 -1.0000 0310110 1582722224.90 151.5012 60.0027 32.0000 1.9887 1.9900 418.8915 419.2238 0.0499 -1.0000 -1.0000 0310188 1582722225.00 151.5012 60.0027 32.0000 1.9890 1.9903 418.9437 419.2768 0.0499 -1.0000 -1.0000 0310251 1582722225.10 151.5012 60.0027 32.0000 1.9886 1.9899 419.0117 419.3438 0.0497 -1.0000 -1.0000 0310313 1582722225.20 151.5115 60.0027 32.0000 1.9886 1.9899 419.0734 419.4055 0.0498 -1.0000 -1.0000 0310376 1582722225.30 151.5172 60.0027 32.0000 1.9886 1.9899 418.9618 419.2937 0.0497 -1.0000 -1.0000 0310454 1582722225.40 151.5172 60.0027 32.0000 1.9887 1.9900 418.7941 419.1257 0.0497 -1.0000 -1.0000 0310516 1582722225.50 151.5172 60.0027 32.0000 1.9887 1.9900 418.9409 419.2731 0.0498 -1.0000 -1.0000 0310579 1582722225.60 151.5172 60.0027 32.0000 1.9889 1.9902 419.0268 419.3593 0.0498 -1.0000 -1.0000 0310657 1582722225.70 151.5172 60.0027 32.0000 1.9894 1.9907 419.0495 419.3812 0.0497 -1.0000 -1.0000 0310719 1582722225.80 151.6007 60.0027 32.0000 1.9899 1.9912 418.9281 419.2606 0.0498 -1.0000 -1.0000 0310782 1582722225.90 151.6007 60.0027 32.0000 1.9894 1.9907 418.8810 419.2143 0.0499 -1.0000 -1.0000 0310845 1582722226.00 151.6007 60.0027 32.0000 1.9901 1.9914 419.0237 419.3564 0.0498 -1.0000 -1.0000 0310907 1582722226.10 151.6007 60.0027 32.0000 1.9890 1.9903 419.0772 419.4099 0.0498 -1.0000 -1.0000 0310985 1582722226.20 151.6007 60.0027 32.0000 1.9901 1.9914 418.9404 419.2734 0.0499 -1.0000 -1.0000 0311048 1582722226.30 151.6007 60.0027 32.0000 1.9897 1.9910 418.8896 419.2226 0.0499 -1.0000 -1.0000 0311110 1582722226.40 151.4998 60.0027 32.0000 1.9894 1.9907 418.9743 419.3072 0.0499 -1.0000 -1.0000 0311188 1582722226.50 151.4998 60.0027 32.0000 1.9882 1.9895 419.1133 419.4469 0.0499 -1.0000 -1.0000 0311251 1582722226.60 151.4998 60.0027 32.0000 1.9887 1.9900 419.1379 419.4711 0.0499 -1.0000 -1.0000 0311313 1582722226.70 151.4998 60.0027 32.0000 1.9890 1.9903 419.0686 419.4010 0.0497 -1.0000 -1.0000 0311391 1582722226.80 151.4998 60.0027 32.0000 1.9895 1.9908 418.9094 419.2421 0.0499 -1.0000 -1.0000 0311610 1582722226.90 151.4969 60.0027 32.0000 1.9896 1.9909 418.8498 419.1829 0.0499 -1.0000 -1.0000 0311672 1582722227.00 151.4575 60.0027 32.0000 1.9882 1.9895 419.0007 419.3330 0.0497 -1.0000 -1.0000 0311751 1582722227.10 151.4575 60.0027 32.0000 1.9882 1.9895 419.0893 419.4225 0.0498 -1.0000 -1.0000 0311813 1582722227.20 151.4575 60.0027 32.0000 1.9884 1.9897 418.9863 419.3191 0.0499 -1.0000 -1.0000 0311985 1582722227.30 151.4575 60.0027 32.0000 1.9891 1.9904 418.8203 419.1530 0.0498 -1.0000 -1.0000 0312063 1582722227.40 151.4575 60.0027 32.0000 1.9889 1.9902 418.8147 419.1474 0.0499 -1.0000 -1.0000 0312126 1582722227.50 151.4436 60.0027 32.0000 1.9885 1.9898 418.9806 419.3134 0.0498 -1.0000 -1.0000 0312188 1582722227.60 151.4436 60.0027 32.0000 1.9883 1.9896 419.0555 419.3884 0.0499 -1.0000 -1.0000 0312251 1582722227.70 151.4436 60.0027 32.0000 1.9887 1.9900 419.0436 419.3766 0.0498 -1.0000 -1.0000 0312313 1582722227.80 151.4436 60.0027 32.0000 1.9890 1.9903 418.9147 419.2473 0.0499 -1.0000 -1.0000 0312391 1582722227.90 151.4436 60.0027 32.0000 1.9893 1.9906 418.8697 419.2029 0.0499 -1.0000 -1.0000 0312657 1582722228.00 151.4436 60.0027 32.0000 1.9891 1.9904 418.9481 419.2809 0.0498 -1.0000 -1.0000 0312704 1582722228.10 151.4188 60.0027 32.0000 1.9882 1.9895 419.0440 419.3764 0.0498 -1.0000 -1.0000 0312782 1582722228.20 151.4041 60.0027 32.0000 1.9877 1.9890 419.0795 419.4123 0.0498 -1.0000 -1.0000 0312845 1582722228.30 151.4041 60.0027 32.0000 1.9887 1.9900 418.8895 419.2222 0.0499 -1.0000 -1.0000 0312907 1582722228.40 151.4041 60.0027 32.0000 1.9888 1.9901 418.9059 419.2384 0.0498 -1.0000 -1.0000 0313298 1582722228.50 151.4041 60.0027 32.0000 1.9877 1.9890 418.9630 419.2960 0.0498 -1.0000 -1.0000 0313360 1582722228.60 151.4041 60.0027 32.0000 1.9882 1.9894 419.0774 419.4102 0.0499 -1.0000 -1.0000 0313422 1582722228.70 151.4735 60.0027 32.0000 1.9889 1.9902 418.9790 419.3123 0.0499 -1.0000 -1.0000 0313563 1582722228.80 151.4811 60.0027 32.0000 1.9897 1.9910 418.8212 419.1535 0.0498 -1.0000 -1.0000 0313626 1582722228.90 151.4811 60.0027 32.0000 1.9893 1.9906 418.7994 419.1314 0.0497 -1.0000 -1.0000 0313766 1582722229.00 151.4811 60.0027 32.0000 1.9890 1.9903 418.9911 419.3241 0.0499 -1.0000 -1.0000 0313829 1582722229.10 151.4811 60.0027 32.0000 1.9888 1.9901 419.0873 419.4209 0.0499 -1.0000 -1.0000 0313891 1582722229.20 151.4811 60.0027 32.0000 1.9895 1.9908 418.9424 419.2756 0.0499 -1.0000 -1.0000 0313954 1582722229.30 151.4821 60.0027 32.0000 1.9890 1.9903 418.8520 419.1844 0.0498 -1.0000 -1.0000 0314032 1582722229.40 151.4821 60.0027 32.0000 1.9895 1.9908 418.8344 419.1669 0.0498 -1.0000 -1.0000 0314329 1582722229.50 151.4821 60.0027 32.0000 1.9891 1.9904 418.9922 419.3251 0.0499 -1.0000 -1.0000 0314407 1582722229.60 151.4821 60.0027 32.0000 1.9894 1.9907 419.0010 419.3345 0.0499 -1.0000 -1.0000 0314469 1582722229.70 151.4821 60.0027 32.0000 1.9890 1.9903 418.8403 419.1732 0.0499 -1.0000 -1.0000 0314532 1582722229.80 151.4821 60.0027 32.0000 1.9891 1.9904 418.8645 419.1972 0.0499 -1.0000 -1.0000 0314610 1582722229.90 151.4821 60.0027 32.0000 1.9883 1.9896 419.0045 419.3365 0.0497 -1.0000 -1.0000 0314672 1582722230.00 151.4372 60.0029 32.0000 1.9883 1.9896 419.0406 419.3729 0.0498 -1.0000 -1.0000 0314735 1582722230.10 151.4372 60.0029 32.0000 1.9892 1.9905 418.9910 419.3218 0.0495 -1.0000 -1.0000 0314876 1582722230.20 151.4372 60.0029 32.0000 1.9893 1.9906 418.8747 419.2070 0.0498 -1.0000 -1.0000 0314938 1582722230.30 151.4372 60.0029 32.0000 1.9886 1.9899 418.9505 419.2825 0.0497 -1.0000 -1.0000 0315001 1582722230.40 151.4372 60.0029 32.0000 1.9884 1.9896 419.0184 419.3508 0.0498 -1.0000 -1.0000 0315095 1582722230.50 151.4844 60.0029 32.0000 1.9886 1.9899 418.9803 419.3133 0.0498 -1.0000 -1.0000 0315157 1582722230.60 151.4957 60.0029 32.0000 1.9887 1.9900 418.8431 419.1753 0.0498 -1.0000 -1.0000 0315219 1582722230.70 151.4957 60.0029 32.0000 1.9893 1.9906 418.9132 419.2460 0.0499 -1.0000 -1.0000 0315298 1582722230.80 151.4957 60.0029 32.0000 1.9889 1.9903 418.9959 419.3287 0.0498 -1.0000 -1.0000 0315360 1582722230.90 151.4957 60.0029 32.0000 1.9885 1.9898 419.1067 419.4392 0.0498 -1.0000 -1.0000 0315579 1582722231.00 151.4957 60.0029 32.0000 1.9891 1.9904 418.9345 419.2671 0.0498 -1.0000 -1.0000 0315657 1582722231.10 151.4957 60.0029 32.0000 1.9890 1.9903 418.8685 419.2008 0.0498 -1.0000 -1.0000 0315719 1582722231.20 151.4896 60.0029 32.0000 1.9889 1.9902 418.9188 419.2512 0.0498 -1.0000 -1.0000 0315813 1582722231.30 151.4874 60.0029 32.0000 1.9892 1.9905 419.0671 419.3998 0.0499 -1.0000 -1.0000 0315891 1582722231.40 151.4874 60.0029 32.0000 1.9881 1.9894 419.0727 419.4057 0.0498 -1.0000 -1.0000 0315954 1582722231.50 151.4874 60.0029 32.0000 1.9889 1.9902 418.9521 419.2848 0.0498 -1.0000 -1.0000 0316095 1582722231.60 151.4874 60.0029 32.0000 1.9888 1.9901 418.8999 419.2320 0.0497 -1.0000 -1.0000 0316157 1582722231.70 151.4874 60.0029 32.0000 1.9902 1.9915 418.8299 419.1628 0.0500 -1.0000 -1.0000 0316219 1582722231.80 151.5401 60.0029 32.0000 1.9892 1.9905 418.9499 419.2827 0.0498 -1.0000 -1.0000 0316298 1582722231.90 151.5401 60.0029 32.0000 1.9889 1.9902 418.9435 419.2757 0.0497 -1.0000 -1.0000 0316360 1582722232.00 151.5401 60.0029 32.0000 1.9900 1.9913 418.8442 419.1761 0.0497 -1.0000 -1.0000 0316595 1582722232.10 151.5401 60.0029 32.0000 1.9898 1.9911 418.8982 419.2307 0.0499 -1.0000 -1.0000 0316657 1582722232.20 151.5401 60.0029 32.0000 1.9889 1.9902 418.9947 419.3275 0.0498 -1.0000 -1.0000 0316719 1582722232.30 151.5183 60.0029 32.0000 1.9882 1.9895 419.0776 419.4100 0.0498 -1.0000 -1.0000 0316782 1582722232.40 151.4466 60.0029 32.0000 1.9886 1.9899 418.9980 419.3303 0.0498 -1.0000 -1.0000 0316860 1582722232.50 151.4466 60.0029 32.0000 1.9897 1.9910 418.8257 419.1574 0.0497 -1.0000 -1.0000 0317298 1582722232.60 151.4466 60.0029 32.0000 1.9893 1.9906 418.8142 419.1472 0.0499 -1.0000 -1.0000 0317360 1582722232.70 151.4466 60.0029 32.0000 1.9888 1.9901 418.9316 419.2648 0.0500 -1.0000 -1.0000 0317438 1582722232.80 151.4466 60.0029 32.0000 1.9881 1.9894 418.9745 419.3071 0.0497 -1.0000 -1.0000 0317501 1582722232.90 151.4853 60.0029 32.0000 1.9891 1.9904 419.0724 419.4040 0.0497 -1.0000 -1.0000 0317563 1582722233.00 151.4853 60.0029 32.0000 1.9895 1.9908 418.9114 419.2432 0.0497 -1.0000 -1.0000 0317797 1582722233.10 151.4853 60.0029 32.0000 1.9897 1.9910 418.7636 419.0947 0.0496 -1.0000 -1.0000 0317860 1582722233.20 151.4853 60.0029 32.0000 1.9896 1.9908 418.9124 419.2443 0.0497 -1.0000 -1.0000 0317922 1582722233.30 151.4853 60.0029 32.0000 1.9887 1.9900 419.0988 419.4300 0.0497 -1.0000 -1.0000 0318001 1582722233.40 151.4931 60.0029 32.0000 1.9890 1.9903 419.0887 419.4207 0.0497 -1.0000 -1.0000 0318079 1582722233.50 151.5147 60.0029 32.0000 1.9894 1.9907 418.9459 419.2773 0.0496 -1.0000 -1.0000 0318157 1582722233.60 151.5147 60.0029 32.0000 1.9895 1.9908 418.8102 419.1412 0.0496 -1.0000 -1.0000 0318219 1582722233.70 151.5147 60.0029 32.0000 1.9908 1.9921 418.8610 419.1929 0.0497 -1.0000 -1.0000 0318282 1582722233.80 151.5147 60.0029 32.0000 1.9891 1.9904 419.0736 419.4058 0.0497 -1.0000 -1.0000 0318360 1582722233.90 151.5147 60.0029 32.0000 1.9887 1.9900 419.0872 419.4181 0.0497 -1.0000 -1.0000 0318422 1582722234.00 151.4926 60.0029 32.0000 1.9889 1.9902 418.9706 419.3035 0.0498 -1.0000 -1.0000 0318813 1582722234.10 151.4902 60.0029 32.0000 1.9897 1.9910 418.9745 419.3064 0.0498 -1.0000 -1.0000 0318891 1582722234.20 151.4902 60.0029 32.0000 1.9892 1.9905 419.0662 419.3983 0.0497 -1.0000 -1.0000 0318954 1582722234.30 151.4902 60.0029 32.0000 1.9887 1.9900 418.9551 419.2864 0.0496 -1.0000 -1.0000 0319016 1582722234.40 151.4902 60.0029 32.0000 1.9893 1.9906 418.8727 419.2041 0.0497 -1.0000 -1.0000 0319095 1582722234.50 151.4902 60.0029 32.0000 1.9896 1.9909 418.8500 419.1821 0.0498 -1.0000 -1.0000 0319970 1582722234.60 151.4871 60.0035 32.0000 1.9895 1.9908 418.9722 419.3040 0.0496 -1.0000 -1.0000 0320032 1582722234.70 151.4871 60.0035 32.0000 1.9892 1.9905 419.0482 419.3793 0.0496 -1.0000 -1.0000 0320126 1582722234.80 151.4871 60.0035 32.0000 1.9891 1.9904 418.9958 419.3269 0.0496 -1.0000 -1.0000 0320188 1582722234.90 151.4871 60.0035 32.0000 1.9892 1.9905 418.8351 419.1662 0.0496 -1.0000 -1.0000 0320251 1582722235.00 151.4871 60.0035 32.0000 1.9895 1.9908 418.8458 419.1774 0.0497 -1.0000 -1.0000 0320329 1582722235.10 151.4871 60.0035 32.0000 1.9887 1.9900 418.9387 419.2701 0.0496 -1.0000 -1.0000 0320391 1582722235.20 151.4622 60.0035 32.0000 1.9890 1.9903 419.0781 419.4098 0.0497 -1.0000 -1.0000 0320454 1582722235.30 151.4622 60.0035 32.0000 1.9895 1.9908 418.8492 419.1815 0.0498 -1.0000 -1.0000 0320516 1582722235.40 151.4622 60.0035 32.0000 1.9898 1.9911 418.7909 419.1229 0.0497 -1.0000 -1.0000 0320595 1582722235.50 151.4622 60.0035 32.0000 1.9888 1.9901 418.9695 419.3008 0.0497 -1.0000 -1.0000 0320672 1582722235.60 151.4622 60.0035 32.0000 1.9894 1.9907 419.1076 419.4398 0.0497 -1.0000 -1.0000 0320735 1582722235.70 151.4868 60.0035 32.0000 1.9896 1.9909 419.0278 419.3602 0.0497 -1.0000 -1.0000 0320798 1582722235.80 151.4901 60.0035 32.0000 1.9897 1.9910 418.8604 419.1915 0.0496 -1.0000 -1.0000 0320860 1582722235.90 151.4901 60.0035 32.0000 1.9889 1.9902 418.8605 419.1920 0.0497 -1.0000 -1.0000 0320922 1582722236.00 151.4901 60.0035 32.0000 1.9897 1.9910 419.0103 419.3416 0.0496 -1.0000 -1.0000 0320985 1582722236.10 151.4901 60.0035 32.0000 1.9886 1.9899 419.0526 419.3829 0.0495 -1.0000 -1.0000 0321063 1582722236.20 151.4901 60.0035 32.0000 1.9893 1.9906 418.9749 419.3061 0.0496 -1.0000 -1.0000 0321126 1582722236.30 151.4653 60.0035 32.0000 1.9896 1.9909 418.8781 419.2096 0.0497 -1.0000 -1.0000 0321188 1582722236.40 151.4653 60.0035 32.0000 1.9893 1.9906 418.8707 419.2016 0.0496 -1.0000 -1.0000 0321266 1582722236.50 151.4653 60.0035 32.0000 1.9892 1.9905 418.9824 419.3136 0.0496 -1.0000 -1.0000 0321345 1582722236.60 151.4653 60.0035 32.0000 1.9888 1.9901 418.9235 419.2554 0.0497 -1.0000 -1.0000 0321407 1582722236.70 151.4653 60.0035 32.0000 1.9893 1.9906 418.8695 419.2014 0.0497 -1.0000 -1.0000 0321485 1582722236.80 151.4607 60.0035 32.0000 1.9895 1.9908 418.8369 419.1692 0.0497 -1.0000 -1.0000 0321547 1582722236.90 151.4607 60.0035 32.0000 1.9886 1.9899 418.9993 419.3310 0.0496 -1.0000 -1.0000 0321595 1582722237.00 151.4607 60.0035 32.0000 1.9882 1.9895 419.1022 419.4345 0.0498 -1.0000 -1.0000 0321672 1582722237.10 151.4607 60.0035 32.0000 1.9894 1.9907 419.0155 419.3476 0.0497 -1.0000 -1.0000 0322110 1582722237.20 151.4607 60.0035 32.0000 1.9899 1.9912 418.9541 419.2858 0.0497 -1.0000 -1.0000 0322172 1582722237.30 151.4614 60.0035 32.0000 1.9899 1.9912 418.8613 419.1939 0.0499 -1.0000 -1.0000 0322251 1582722237.40 151.4651 60.0035 32.0000 1.9896 1.9909 418.9149 419.2464 0.0497 -1.0000 -1.0000 0322345 1582722237.50 151.4651 60.0035 32.0000 1.9889 1.9902 419.0179 419.3499 0.0497 -1.0000 -1.0000 0322422 1582722237.60 151.4651 60.0035 32.0000 1.9892 1.9905 419.0952 419.4271 0.0497 -1.0000 -1.0000 0322595 1582722237.70 151.4651 60.0035 32.0000 1.9891 1.9904 418.8370 419.1685 0.0496 -1.0000 -1.0000 0322657 1582722237.80 151.4651 60.0035 32.0000 1.9890 1.9903 418.8481 419.1792 0.0496 -1.0000 -1.0000 0322735 1582722237.90 151.4651 60.0035 32.0000 1.9892 1.9905 418.9449 419.2768 0.0497 -1.0000 -1.0000 0322798 1582722238.00 151.4151 60.0035 32.0000 1.9883 1.9896 419.0270 419.3588 0.0497 -1.0000 -1.0000 0322876 1582722238.10 151.4151 60.0035 32.0000 1.9888 1.9901 419.0655 419.3974 0.0497 -1.0000 -1.0000 0323110 1582722238.20 151.4151 60.0035 32.0000 1.9894 1.9907 418.9237 419.2548 0.0494 -1.0000 -1.0000 0323172 1582722238.30 151.4151 60.0035 32.0000 1.9899 1.9912 418.8129 419.1436 0.0496 -1.0000 -1.0000 0323235 1582722238.40 151.4151 60.0035 32.0000 1.9887 1.9900 418.8280 419.1584 0.0495 -1.0000 -1.0000 0323376 1582722238.50 151.4151 60.0035 32.0000 1.9882 1.9895 419.0103 419.3419 0.0497 -1.0000 -1.0000 0323438 1582722238.60 151.4320 60.0035 32.0000 1.9886 1.9899 419.0722 419.4047 0.0497 -1.0000 -1.0000 0323501 1582722238.70 151.4320 60.0035 32.0000 1.9890 1.9903 418.9558 419.2881 0.0497 -1.0000 -1.0000 0323579 1582722238.80 151.4320 60.0035 32.0000 1.9894 1.9907 418.9089 419.2401 0.0496 -1.0000 -1.0000 0323641 1582722238.90 151.4320 60.0035 32.0000 1.9888 1.9901 418.9322 419.2634 0.0496 -1.0000 -1.0000 0323704 1582722239.00 151.4320 60.0035 32.0000 1.9891 1.9904 419.0063 419.3366 0.0495 -1.0000 -1.0000 0323766 1582722239.10 151.4805 60.0035 32.0000 1.9894 1.9907 419.0682 419.4004 0.0497 -1.0000 -1.0000 0323829 1582722239.20 151.4805 60.0035 32.0000 1.9897 1.9910 418.9048 419.2367 0.0497 -1.0000 -1.0000 0324532 1582722239.30 151.4805 60.0035 32.0000 1.9893 1.9906 418.8159 419.1471 0.0495 -1.0000 -1.0000 0324595 1582722239.40 151.4805 60.0035 32.0000 1.9892 1.9905 418.9696 419.3021 0.0497 -1.0000 -1.0000 0324657 1582722239.50 151.4805 60.0035 32.0000 1.9892 1.9905 419.0262 419.3577 0.0497 -1.0000 -1.0000 0324735 1582722239.60 151.4857 60.0035 32.0000 1.9883 1.9896 419.0469 419.3796 0.0499 -1.0000 -1.0000 0324798 1582722239.70 151.5026 60.0032 32.0000 1.9896 1.9909 418.8190 419.1509 0.0497 -1.0000 -1.0000 0324860 1582722239.80 151.5026 60.0032 32.0000 1.9900 1.9913 418.8378 419.1690 0.0497 -1.0000 -1.0000 0324938 1582722239.90 151.5026 60.0032 32.0000 1.9899 1.9912 418.8274 419.1584 0.0495 -1.0000 -1.0000 0325001 1582722240.00 151.5026 60.0032 32.0000 1.9898 1.9911 419.0221 419.3539 0.0497 -1.0000 -1.0000 0325063 1582722240.10 151.5026 60.0032 32.0000 1.9886 1.9899 418.9831 419.3154 0.0498 -1.0000 -1.0000 0325126 1582722240.20 151.4827 60.0032 32.0000 1.9898 1.9911 418.9823 419.3140 0.0496 -1.0000 -1.0000 0325313 1582722240.30 151.4827 60.0032 32.0000 1.9891 1.9904 418.8507 419.1826 0.0498 -1.0000 -1.0000 0325376 1582722240.40 151.4827 60.0032 32.0000 1.9900 1.9913 418.9121 419.2447 0.0498 -1.0000 -1.0000 0325438 1582722240.50 151.4827 60.0032 32.0000 1.9883 1.9896 419.0525 419.3846 0.0497 -1.0000 -1.0000 0325501 1582722240.60 151.4827 60.0032 32.0000 1.9891 1.9904 419.0929 419.4245 0.0496 -1.0000 -1.0000 0325579 1582722240.70 151.4563 60.0032 32.0000 1.9894 1.9907 418.9407 419.2726 0.0498 -1.0000 -1.0000 0325657 1582722240.80 151.4463 60.0032 32.0000 1.9894 1.9907 418.8378 419.1703 0.0498 -1.0000 -1.0000 0325719 1582722240.90 151.4463 60.0032 32.0000 1.9892 1.9905 418.8796 419.2114 0.0497 -1.0000 -1.0000 0325782 1582722241.00 151.4463 60.0032 32.0000 1.9895 1.9908 419.0629 419.3948 0.0497 -1.0000 -1.0000 0325845 1582722241.10 151.4463 60.0032 32.0000 1.9892 1.9905 419.0337 419.3653 0.0496 -1.0000 -1.0000 0325907 1582722241.20 151.4463 60.0032 32.0000 1.9897 1.9910 418.8187 419.1498 0.0497 -1.0000 -1.0000 0326626 1582722241.30 151.4463 60.0032 32.0000 1.9898 1.9911 418.9183 419.2506 0.0498 -1.0000 -1.0000 0326704 1582722241.40 151.4463 60.0032 32.0000 1.9899 1.9912 419.0481 419.3798 0.0496 -1.0000 -1.0000 0326845 1582722241.50 151.4463 60.0032 32.0000 1.9896 1.9909 419.0385 419.3690 0.0495 -1.0000 -1.0000 0326922 1582722241.60 151.4463 60.0032 32.0000 1.9900 1.9913 418.9653 419.2969 0.0498 -1.0000 -1.0000 0326985 1582722241.70 151.4463 60.0032 32.0000 1.9898 1.9911 418.8396 419.1712 0.0497 -1.0000 -1.0000 0327048 1582722241.80 151.4463 60.0032 32.0000 1.9894 1.9907 418.7762 419.1082 0.0497 -1.0000 -1.0000 0327126 1582722241.90 151.4736 60.0032 32.0000 1.9891 1.9904 419.0056 419.3378 0.0498 -1.0000 -1.0000 0327188 1582722242.00 151.4807 60.0032 32.0000 1.9890 1.9903 419.0608 419.3924 0.0496 -1.0000 -1.0000 0327251 1582722242.10 151.4807 60.0032 32.0000 1.9896 1.9909 418.9615 419.2924 0.0496 -1.0000 -1.0000 0327329 1582722242.20 151.4807 60.0032 32.0000 1.9898 1.9911 418.8860 419.2169 0.0496 -1.0000 -1.0000 0327391 1582722242.30 151.4807 60.0032 32.0000 1.9893 1.9906 418.9838 419.3151 0.0496 -1.0000 -1.0000 0327454 1582722242.40 151.4793 60.0032 32.0000 1.9889 1.9902 419.0302 419.3619 0.0497 -1.0000 -1.0000 0327532 1582722242.50 151.4610 60.0032 32.0000 1.9888 1.9901 419.0679 419.4001 0.0497 -1.0000 -1.0000 0327595 1582722242.60 151.4610 60.0032 32.0000 1.9894 1.9906 418.9572 419.2893 0.0498 -1.0000 -1.0000 0327657 1582722242.70 151.4610 60.0032 32.0000 1.9903 1.9916 418.8497 419.1817 0.0497 -1.0000 -1.0000 0327719 1582722242.80 151.4610 60.0032 32.0000 1.9895 1.9908 418.7930 419.1238 0.0495 -1.0000 -1.0000 0327782 1582722242.90 151.4610 60.0032 32.0000 1.9895 1.9908 418.9061 419.2368 0.0496 -1.0000 -1.0000 0327845 1582722243.00 151.5170 60.0032 32.0000 1.9896 1.9908 419.0468 419.3764 0.0494 -1.0000 -1.0000 0327922 1582722243.10 151.5170 60.0032 32.0000 1.9898 1.9911 419.0366 419.3687 0.0498 -1.0000 -1.0000 0327985 1582722243.20 151.5170 60.0032 32.0000 1.9895 1.9908 418.8576 419.1899 0.0497 -1.0000 -1.0000 0328047 1582722243.30 151.5170 60.0032 32.0000 1.9900 1.9913 418.7624 419.0936 0.0496 -1.0000 -1.0000 0328126 1582722243.40 151.5170 60.0032 32.0000 1.9896 1.9908 418.8894 419.2198 0.0495 -1.0000 -1.0000 0328188 1582722243.50 151.5170 60.0032 32.0000 1.9891 1.9904 419.0370 419.3686 0.0497 -1.0000 -1.0000 0328251 1582722243.60 151.5170 60.0032 32.0000 1.9900 1.9913 418.9592 419.2910 0.0497 -1.0000 -1.0000 0328313 1582722243.70 151.5170 60.0032 32.0000 1.9914 1.9927 418.8283 419.1598 0.0497 -1.0000 -1.0000 0328376 1582722243.80 151.5170 60.0032 32.0000 1.9900 1.9913 418.9151 419.2463 0.0495 -1.0000 -1.0000 0328845 1582722243.90 151.5170 60.0032 32.0000 1.9895 1.9908 419.0259 419.3565 0.0495 -1.0000 -1.0000 0328922 1582722244.00 151.5170 60.0032 32.0000 1.9892 1.9905 419.0571 419.3878 0.0495 -1.0000 -1.0000 0328970 1582722244.10 151.5140 60.0032 32.0000 1.9898 1.9911 418.9862 419.3158 0.0494 -1.0000 -1.0000 0329063 1582722244.20 151.4841 60.0032 32.0000 1.9892 1.9905 418.8589 419.1894 0.0495 -1.0000 -1.0000 0329126 1582722244.30 151.4841 60.0032 32.0000 1.9894 1.9907 418.8036 419.1342 0.0495 -1.0000 -1.0000 0329313 1582722244.40 151.4841 60.0032 32.0000 1.9893 1.9906 418.8954 419.2275 0.0497 -1.0000 -1.0000 0329376 1582722244.50 151.4841 60.0032 32.0000 1.9895 1.9908 419.0956 419.4274 0.0498 -1.0000 -1.0000 0329438 1582722244.60 151.4841 60.0032 32.0000 1.9898 1.9911 418.9043 419.2366 0.0497 -1.0000 -1.0000 0329501 1582722244.70 151.4841 60.0032 32.0000 1.9899 1.9911 418.7842 419.1154 0.0496 -1.0000 -1.0000 0329579 1582722244.80 151.4841 60.0032 32.0000 1.9893 1.9906 419.0028 419.3337 0.0495 -1.0000 -1.0000 0329813 1582722244.90 151.4841 60.0032 32.0000 1.9887 1.9900 418.9765 419.3070 0.0496 -1.0000 -1.0000 0329876 1582722245.00 151.4841 60.0032 32.0000 1.9889 1.9902 418.9728 419.3032 0.0495 -1.0000 -1.0000 0329938 1582722245.10 151.4841 60.0032 32.0000 1.9900 1.9913 418.8445 419.1758 0.0496 -1.0000 -1.0000 0330001 1582722245.20 151.4841 60.0032 32.0000 1.9906 1.9919 418.8495 419.1804 0.0495 -1.0000 -1.0000 0330079 1582722245.30 151.5213 60.0032 32.0000 1.9901 1.9914 418.8073 419.1377 0.0495 -1.0000 -1.0000 0330345 1582722245.40 151.6004 60.0032 32.0000 1.9893 1.9905 419.0272 419.3582 0.0496 -1.0000 -1.0000 0330407 1582722245.50 151.6004 60.0032 32.0000 1.9894 1.9907 419.0470 419.3786 0.0496 -1.0000 -1.0000 0330470 1582722245.60 151.6004 60.0032 32.0000 1.9895 1.9908 419.0176 419.3489 0.0497 -1.0000 -1.0000 0330532 1582722245.70 151.6004 60.0032 32.0000 1.9903 1.9916 418.9100 419.2416 0.0496 -1.0000 -1.0000 0330595 1582722245.80 151.6004 60.0032 32.0000 1.9900 1.9913 418.8210 419.1518 0.0496 -1.0000 -1.0000 0330673 1582722245.90 151.4768 60.0032 32.0000 1.9893 1.9906 418.9684 419.2993 0.0495 -1.0000 -1.0000 0330845 1582722246.00 151.4768 60.0032 32.0000 1.9890 1.9903 418.9943 419.3255 0.0496 -1.0000 -1.0000 0330907 1582722246.10 151.4768 60.0032 32.0000 1.9896 1.9909 418.9718 419.3036 0.0497 -1.0000 -1.0000 0330985 1582722246.20 151.4768 60.0032 32.0000 1.9904 1.9917 418.7969 419.1284 0.0496 -1.0000 -1.0000 0331048 1582722246.30 151.4768 60.0032 32.0000 1.9899 1.9912 418.9187 419.2501 0.0497 -1.0000 -1.0000 0331110 1582722246.40 151.4690 60.0032 32.0000 1.9890 1.9903 418.9251 419.2558 0.0495 -1.0000 -1.0000 0331563 1582722246.50 151.4641 60.0032 32.0000 1.9881 1.9894 419.0211 419.3515 0.0495 -1.0000 -1.0000 0331626 1582722246.60 151.4641 60.0032 32.0000 1.9898 1.9911 418.8921 419.2232 0.0496 -1.0000 -1.0000 0331688 1582722246.70 151.4641 60.0032 32.0000 1.9893 1.9906 418.9142 419.2463 0.0496 -1.0000 -1.0000 0331766 1582722246.80 151.4641 60.0032 32.0000 1.9895 1.9908 418.7953 419.1253 0.0494 -1.0000 -1.0000 0331829 1582722246.90 151.4641 60.0032 32.0000 1.9894 1.9907 418.8666 419.1977 0.0497 -1.0000 -1.0000 0332079 1582722247.00 151.5170 60.0032 32.0000 1.9894 1.9907 419.0132 419.3451 0.0497 -1.0000 -1.0000 0332157 1582722247.10 151.5170 60.0032 32.0000 1.9902 1.9915 418.8899 419.2216 0.0497 -1.0000 -1.0000 0332219 1582722247.20 151.5170 60.0032 32.0000 1.9901 1.9914 418.8749 419.2061 0.0496 -1.0000 -1.0000 0332282 1582722247.30 151.5170 60.0032 32.0000 1.9886 1.9899 419.1189 419.4496 0.0495 -1.0000 -1.0000 0332438 1582722247.40 151.5170 60.0032 32.0000 1.9892 1.9905 419.0704 419.4024 0.0497 -1.0000 -1.0000 0332532 1582722247.50 151.5242 60.0032 32.0000 1.9895 1.9908 419.0179 419.3492 0.0495 -1.0000 -1.0000 0332610 1582722247.60 151.5250 60.0032 32.0000 1.9892 1.9905 418.8822 419.2124 0.0495 -1.0000 -1.0000 0332673 1582722247.70 151.5250 60.0032 32.0000 1.9899 1.9912 418.8453 419.1756 0.0495 -1.0000 -1.0000 0332735 1582722247.80 151.5250 60.0032 32.0000 1.9898 1.9911 418.8810 419.2120 0.0496 -1.0000 -1.0000 0332798 1582722247.90 151.5250 60.0032 32.0000 1.9895 1.9908 419.0692 419.4008 0.0496 -1.0000 -1.0000 0332860 1582722248.00 151.5250 60.0032 32.0000 1.9890 1.9903 418.9772 419.3082 0.0495 -1.0000 -1.0000 0332922 1582722248.10 151.5597 60.0032 32.0000 1.9891 1.9903 418.8759 419.2063 0.0495 -1.0000 -1.0000 0333001 1582722248.20 151.5713 60.0032 32.0000 1.9889 1.9902 418.8291 419.1599 0.0496 -1.0000 -1.0000 0333063 1582722248.30 151.5713 60.0032 32.0000 1.9894 1.9907 419.0496 419.3803 0.0495 -1.0000 -1.0000 0333126 1582722248.40 151.5713 60.0032 32.0000 1.9898 1.9911 419.1173 419.4482 0.0495 -1.0000 -1.0000 0333376 1582722248.50 151.5713 60.0032 32.0000 1.9898 1.9911 418.9464 419.2771 0.0495 -1.0000 -1.0000 0333438 1582722248.60 151.5713 60.0032 32.0000 1.9907 1.9920 418.8602 419.1913 0.0496 -1.0000 -1.0000 0333501 1582722248.70 151.5430 60.0032 32.0000 1.9901 1.9914 418.8376 419.1691 0.0497 -1.0000 -1.0000 0333563 1582722248.80 151.5430 60.0032 32.0000 1.9893 1.9906 419.0035 419.3357 0.0497 -1.0000 -1.0000 0333641 1582722248.90 151.5430 60.0032 32.0000 1.9899 1.9912 419.0926 419.4242 0.0497 -1.0000 -1.0000 0333704 1582722249.00 151.5430 60.0032 32.0000 1.9890 1.9903 419.0446 419.3763 0.0497 -1.0000 -1.0000 0333876 1582722249.10 151.5430 60.0032 32.0000 1.9901 1.9914 418.9428 419.2741 0.0496 -1.0000 -1.0000 0333938 1582722249.20 151.5299 60.0032 32.0000 1.9903 1.9916 418.9224 419.2533 0.0496 -1.0000 -1.0000 0334001 1582722249.30 151.5299 60.0032 32.0000 1.9896 1.9909 419.0829 419.4142 0.0496 -1.0000 -1.0000 0334079 1582722249.40 151.5299 60.0032 32.0000 1.9893 1.9906 419.0701 419.4010 0.0495 -1.0000 -1.0000 0334141 1582722249.50 151.5299 60.0032 32.0000 1.9895 1.9908 418.9638 419.2946 0.0495 -1.0000 -1.0000 0334845 1582722249.60 151.5299 60.0032 32.0000 1.9897 1.9910 418.8020 419.1326 0.0495 -1.0000 -1.0000 0334938 1582722249.70 151.5318 60.0031 32.0000 1.9893 1.9906 418.9027 419.2328 0.0494 -1.0000 -1.0000 0335032 1582722249.80 151.5518 60.0030 32.0000 1.9887 1.9900 419.0767 419.4081 0.0496 -1.0000 -1.0000 0335110 1582722249.90 151.5518 60.0030 32.0000 1.9886 1.9899 419.0532 419.3852 0.0498 -1.0000 -1.0000 0335173 1582722250.00 151.5518 60.0030 32.0000 1.9904 1.9917 418.9223 419.2544 0.0497 -1.0000 -1.0000 0335235 1582722250.10 151.5518 60.0030 32.0000 1.9902 1.9915 418.8346 419.1655 0.0496 -1.0000 -1.0000 0335313 1582722250.20 151.5518 60.0030 32.0000 1.9897 1.9910 418.9107 419.2423 0.0497 -1.0000 -1.0000 0335376 1582722250.30 151.5518 60.0030 32.0000 1.9892 1.9905 419.0188 419.3504 0.0497 -1.0000 -1.0000 0335454 1582722250.40 151.5518 60.0030 32.0000 1.9895 1.9908 419.0217 419.3531 0.0497 -1.0000 -1.0000 0335516 1582722250.50 151.5455 60.0030 32.0000 1.9903 1.9916 418.8993 419.2317 0.0498 -1.0000 -1.0000 0335579 1582722250.60 151.5455 60.0030 32.0000 1.9896 1.9909 418.8675 419.1989 0.0496 -1.0000 -1.0000 0335641 1582722250.70 151.5455 60.0030 32.0000 1.9895 1.9908 418.9312 419.2629 0.0495 -1.0000 -1.0000 0335719 1582722250.80 151.5455 60.0030 32.0000 1.9891 1.9904 419.0807 419.4133 0.0497 -1.0000 -1.0000 0335782 1582722250.90 151.5455 60.0030 32.0000 1.9891 1.9904 419.0001 419.3316 0.0497 -1.0000 -1.0000 0335845 1582722251.00 151.5281 60.0030 32.0000 1.9894 1.9907 418.8608 419.1929 0.0498 -1.0000 -1.0000 0336048 1582722251.10 151.5281 60.0030 32.0000 1.9891 1.9904 418.8694 419.2013 0.0497 -1.0000 -1.0000 0336110 1582722251.20 151.5281 60.0030 32.0000 1.9894 1.9907 418.8700 419.2017 0.0497 -1.0000 -1.0000 0336173 1582722251.30 151.5281 60.0030 32.0000 1.9890 1.9903 418.9961 419.3274 0.0496 -1.0000 -1.0000 0336251 1582722251.40 151.5281 60.0030 32.0000 1.9893 1.9906 418.9736 419.3051 0.0496 -1.0000 -1.0000 0336313 1582722251.50 151.5281 60.0030 32.0000 1.9892 1.9905 418.8696 419.2008 0.0496 -1.0000 -1.0000 0336376 1582722251.60 151.5281 60.0030 32.0000 1.9894 1.9907 418.8659 419.1970 0.0496 -1.0000 -1.0000 0336438 1582722251.70 151.5281 60.0030 32.0000 1.9892 1.9905 418.9117 419.2436 0.0498 -1.0000 -1.0000 0336501 1582722251.80 151.5281 60.0030 32.0000 1.9891 1.9904 419.0520 419.3834 0.0496 -1.0000 -1.0000 0336579 1582722251.90 151.5281 60.0030 32.0000 1.9890 1.9903 418.9913 419.3229 0.0497 -1.0000 -1.0000 0336641 1582722252.00 151.5281 60.0030 32.0000 1.9897 1.9910 418.8430 419.1747 0.0497 -1.0000 -1.0000 0336704 1582722252.10 151.5281 60.0030 32.0000 1.9894 1.9907 418.8294 419.1612 0.0497 -1.0000 -1.0000 0336782 1582722252.20 151.5104 60.0030 32.0000 1.9885 1.9897 418.8819 419.2130 0.0496 -1.0000 -1.0000 0336845 1582722252.30 151.5038 60.0030 32.0000 1.9891 1.9904 418.9973 419.3293 0.0497 -1.0000 -1.0000 0336922 1582722252.40 151.5038 60.0030 32.0000 1.9897 1.9910 418.8790 419.2109 0.0497 -1.0000 -1.0000 0337001 1582722252.50 151.5038 60.0030 32.0000 1.9895 1.9908 418.8416 419.1718 0.0496 -1.0000 -1.0000 0337063 1582722252.60 151.5038 60.0030 32.0000 1.9889 1.9902 418.8274 419.1594 0.0498 -1.0000 -1.0000 0337345 1582722252.70 151.5038 60.0030 32.0000 1.9892 1.9905 418.9874 419.3196 0.0497 -1.0000 -1.0000 0337422 1582722252.80 151.4727 60.0030 32.0000 1.9887 1.9900 418.9979 419.3303 0.0498 -1.0000 -1.0000 0337485 1582722252.90 151.4727 60.0030 32.0000 1.9893 1.9906 418.8532 419.1855 0.0498 -1.0000 -1.0000 0337548 1582722253.00 151.4727 60.0030 32.0000 1.9897 1.9910 418.8486 419.1804 0.0497 -1.0000 -1.0000 0337626 1582722253.10 151.4727 60.0030 32.0000 1.9885 1.9898 418.9445 419.2759 0.0496 -1.0000 -1.0000 0337688 1582722253.20 151.4727 60.0030 32.0000 1.9882 1.9894 418.9837 419.3149 0.0496 -1.0000 -1.0000 0337751 1582722253.30 151.4780 60.0030 32.0000 1.9888 1.9901 418.9338 419.2654 0.0496 -1.0000 -1.0000 0337813 1582722253.40 151.4790 60.0030 32.0000 1.9894 1.9907 418.8298 419.1612 0.0497 -1.0000 -1.0000 0337938 1582722253.50 151.4790 60.0030 32.0000 1.9897 1.9910 418.8065 419.1386 0.0498 -1.0000 -1.0000 0338016 1582722253.60 151.4790 60.0030 32.0000 1.9897 1.9910 418.8427 419.1758 0.0499 -1.0000 -1.0000 0338110 1582722253.70 151.4790 60.0030 32.0000 1.9893 1.9906 419.0484 419.3813 0.0498 -1.0000 -1.0000 0338173 1582722253.80 151.4790 60.0030 32.0000 1.9896 1.9909 418.9503 419.2832 0.0499 -1.0000 -1.0000 0338251 1582722253.90 151.4917 60.0030 32.0000 1.9896 1.9909 418.8791 419.2122 0.0499 -1.0000 -1.0000 0338313 1582722254.00 151.4917 60.0030 32.0000 1.9895 1.9908 418.9014 419.2339 0.0498 -1.0000 -1.0000 0338376 1582722254.10 151.4917 60.0030 32.0000 1.9887 1.9900 419.0487 419.3810 0.0497 -1.0000 -1.0000 0338626 1582722254.20 151.4917 60.0030 32.0000 1.9891 1.9904 418.9737 419.3063 0.0498 -1.0000 -1.0000 0338688 1582722254.30 151.4917 60.0030 32.0000 1.9897 1.9910 418.8360 419.1692 0.0498 -1.0000 -1.0000 0338751 1582722254.40 151.4967 60.0030 32.0000 1.9899 1.9912 418.7292 419.0605 0.0496 -1.0000 -1.0000 0338813 1582722254.50 151.5090 60.0030 32.0000 1.9894 1.9907 418.8993 419.2318 0.0499 -1.0000 -1.0000 0338876 1582722254.60 151.5090 60.0030 32.0000 1.9892 1.9905 419.0254 419.3588 0.0499 -1.0000 -1.0000 0339110 1582722254.70 151.5090 60.0030 32.0000 1.9888 1.9901 418.8942 419.2261 0.0498 -1.0000 -1.0000 0339188 1582722254.80 151.5090 60.0030 32.0000 1.9896 1.9909 418.8881 419.2197 0.0496 -1.0000 -1.0000 0339251 1582722254.90 151.5090 60.0030 32.0000 1.9891 1.9904 418.7779 419.1108 0.0498 -1.0000 -1.0000 0339313 1582722255.00 151.5381 60.0031 32.0000 1.9886 1.9899 418.8847 419.2168 0.0498 -1.0000 -1.0000 0339376 1582722255.10 151.5381 60.0031 32.0000 1.9892 1.9905 418.9786 419.3111 0.0497 -1.0000 -1.0000 0339626 1582722255.20 151.5381 60.0031 32.0000 1.9895 1.9908 418.8560 419.1879 0.0498 -1.0000 -1.0000 0339688 1582722255.30 151.5381 60.0031 32.0000 1.9902 1.9915 418.7228 419.0539 0.0497 -1.0000 -1.0000 0339751 1582722255.40 151.5381 60.0031 32.0000 1.9888 1.9901 418.9519 419.2840 0.0497 -1.0000 -1.0000 0339813 1582722255.50 151.5125 60.0031 32.0000 1.9891 1.9904 419.0326 419.3638 0.0496 -1.0000 -1.0000 0339891 1582722255.60 151.4896 60.0031 32.0000 1.9887 1.9900 418.9811 419.3138 0.0499 -1.0000 -1.0000 0339954 1582722255.70 151.4896 60.0031 32.0000 1.9898 1.9911 418.7825 419.1150 0.0498 -1.0000 -1.0000 0340079 1582722255.80 151.4896 60.0031 32.0000 1.9886 1.9899 418.8509 419.1829 0.0497 -1.0000 -1.0000 0340157 1582722255.90 151.4896 60.0031 32.0000 1.9884 1.9897 418.9367 419.2690 0.0498 -1.0000 -1.0000 0340219 1582722256.00 151.4896 60.0031 32.0000 1.9882 1.9895 418.9875 419.3197 0.0498 -1.0000 -1.0000 0340282 1582722256.10 151.5300 60.0031 32.0000 1.9894 1.9907 418.9079 419.2411 0.0499 -1.0000 -1.0000 0340360 1582722256.20 151.5300 60.0031 32.0000 1.9894 1.9907 418.8656 419.1984 0.0498 -1.0000 -1.0000 0341095 1582722256.30 151.5300 60.0031 32.0000 1.9881 1.9894 418.9351 419.2670 0.0496 -1.0000 -1.0000 0341157 1582722256.40 151.5300 60.0031 32.0000 1.9885 1.9898 418.9702 419.3033 0.0498 -1.0000 -1.0000 0341219 1582722256.50 151.5300 60.0031 32.0000 1.9895 1.9908 418.9836 419.3160 0.0498 -1.0000 -1.0000 0341282 1582722256.60 151.5309 60.0031 32.0000 1.9893 1.9906 418.8185 419.1509 0.0498 -1.0000 -1.0000 0341345 1582722256.70 151.5309 60.0031 32.0000 1.9900 1.9913 418.8359 419.1686 0.0498 -1.0000 -1.0000 0341610 1582722256.80 151.5309 60.0031 32.0000 1.9900 1.9913 418.9477 419.2792 0.0497 -1.0000 -1.0000 0341672 1582722256.90 151.5309 60.0031 32.0000 1.9888 1.9901 419.0560 419.3876 0.0496 -1.0000 -1.0000 0341735 1582722257.00 151.5309 60.0031 32.0000 1.9887 1.9900 418.9551 419.2878 0.0498 -1.0000 -1.0000 0341813 1582722257.10 151.5399 60.0031 32.0000 1.9897 1.9910 418.8189 419.1504 0.0497 -1.0000 -1.0000 0341907 1582722257.20 151.5578 60.0031 32.0000 1.9904 1.9917 418.8057 419.1371 0.0497 -1.0000 -1.0000 0342032 1582722257.30 151.5578 60.0031 32.0000 1.9903 1.9916 418.9319 419.2640 0.0498 -1.0000 -1.0000 0342110 1582722257.40 151.5578 60.0031 32.0000 1.9896 1.9909 418.9644 419.2968 0.0498 -1.0000 -1.0000 0342173 1582722257.50 151.5578 60.0031 32.0000 1.9894 1.9907 418.9159 419.2485 0.0498 -1.0000 -1.0000 0342251 1582722257.60 151.5578 60.0031 32.0000 1.9901 1.9914 418.8388 419.1713 0.0498 -1.0000 -1.0000 0342313 1582722257.70 151.5706 60.0031 32.0000 1.9899 1.9912 418.9502 419.2824 0.0497 -1.0000 -1.0000 0342454 1582722257.80 151.5706 60.0031 32.0000 1.9892 1.9905 419.0403 419.3726 0.0497 -1.0000 -1.0000 0342532 1582722257.90 151.5706 60.0031 32.0000 1.9892 1.9905 419.0470 419.3796 0.0499 -1.0000 -1.0000 0342595 1582722258.00 151.5706 60.0031 32.0000 1.9895 1.9908 418.9219 419.2542 0.0497 -1.0000 -1.0000 0342657 1582722258.10 151.5706 60.0031 32.0000 1.9905 1.9918 418.9200 419.2520 0.0497 -1.0000 -1.0000 0342719 1582722258.20 151.5577 60.0031 32.0000 1.9905 1.9918 418.9555 419.2874 0.0497 -1.0000 -1.0000 0342813 1582722258.30 151.5419 60.0031 32.0000 1.9898 1.9911 419.0017 419.3340 0.0498 -1.0000 -1.0000 0342876 1582722258.40 151.5419 60.0031 32.0000 1.9895 1.9908 419.1603 419.4901 0.0494 -1.0000 -1.0000 0342954 1582722258.50 151.5419 60.0031 32.0000 1.9889 1.9902 418.9857 419.3170 0.0496 -1.0000 -1.0000 0343016 1582722258.60 151.5419 60.0031 32.0000 1.9900 1.9913 418.8630 419.1944 0.0496 -1.0000 -1.0000 0343079 1582722258.70 151.5419 60.0031 32.0000 1.9895 1.9908 418.8702 419.2021 0.0498 -1.0000 -1.0000 0343376 1582722258.80 151.4817 60.0031 32.0000 1.9891 1.9904 418.8665 419.1981 0.0497 -1.0000 -1.0000 0343438 1582722258.90 151.4817 60.0031 32.0000 1.9878 1.9891 419.0211 419.3531 0.0497 -1.0000 -1.0000 0343501 1582722259.00 151.4817 60.0031 32.0000 1.9883 1.9896 418.9331 419.2645 0.0496 -1.0000 -1.0000 0343563 1582722259.10 151.4817 60.0031 32.0000 1.9889 1.9902 418.8403 419.1721 0.0498 -1.0000 -1.0000 0343626 1582722259.20 151.4817 60.0031 32.0000 1.9895 1.9908 418.8550 419.1897 0.0503 -1.0000 -1.0000 0343797 1582722259.30 151.4817 60.0031 32.0000 1.9885 1.9898 418.9511 419.2865 0.0502 -1.0000 -1.0000 0343876 1582722259.40 151.4817 60.0031 32.0000 1.9880 1.9893 418.9719 419.3066 0.0501 -1.0000 -1.0000 0343938 1582722259.50 151.4817 60.0031 32.0000 1.9887 1.9900 418.9848 419.3190 0.0501 -1.0000 -1.0000 0344016 1582722259.60 151.4283 60.0031 32.0000 1.9887 1.9900 418.8660 419.2005 0.0501 -1.0000 -1.0000 0344079 1582722259.70 151.4283 60.0031 32.0000 1.9893 1.9906 418.8274 419.1618 0.0501 -1.0000 -1.0000 0344141 1582722259.80 151.4283 60.0031 32.0000 1.9889 1.9902 418.9354 419.2711 0.0502 -1.0000 -1.0000 0344626 1582722259.90 151.4283 60.0031 32.0000 1.9888 1.9901 419.0259 419.3607 0.0501 -1.0000 -1.0000 0344688 1582722260.00 151.4284 60.0031 32.0000 1.9886 1.9899 418.9654 419.3000 0.0502 -1.0000 -1.0000 0344766 1582722260.10 151.4325 60.0042 32.0000 1.9890 1.9903 418.8792 419.2136 0.0501 -1.0000 -1.0000 0344829 1582722260.20 151.4325 60.0042 32.0000 1.9897 1.9910 418.7762 419.1113 0.0502 -1.0000 -1.0000 0344891 1582722260.30 151.4325 60.0042 32.0000 1.9890 1.9903 418.8732 419.2073 0.0500 -1.0000 -1.0000 0345063 1582722260.40 151.4325 60.0042 32.0000 1.9886 1.9899 418.9552 419.2902 0.0501 -1.0000 -1.0000 0345141 1582722260.50 151.4325 60.0042 32.0000 1.9891 1.9904 419.0646 419.3982 0.0499 -1.0000 -1.0000 0345204 1582722260.60 151.4312 60.0042 32.0000 1.9901 1.9914 418.9089 419.2414 0.0498 -1.0000 -1.0000 0345266 1582722260.70 151.4298 60.0042 32.0000 1.9900 1.9913 418.7730 419.1043 0.0496 -1.0000 -1.0000 0345345 1582722260.80 151.4298 60.0042 32.0000 1.9894 1.9907 418.8542 419.1852 0.0496 -1.0000 -1.0000 0345860 1582722260.90 151.4298 60.0042 32.0000 1.9888 1.9901 418.9880 419.3191 0.0497 -1.0000 -1.0000 0345938 1582722261.00 151.4298 60.0042 32.0000 1.9883 1.9896 419.0469 419.3783 0.0496 -1.0000 -1.0000 0346001 1582722261.10 151.4298 60.0042 32.0000 1.9885 1.9898 419.0119 419.3424 0.0495 -1.0000 -1.0000 0346063 1582722261.20 151.4085 60.0042 32.0000 1.9901 1.9914 418.8463 419.1767 0.0496 -1.0000 -1.0000 0346126 1582722261.30 151.4060 60.0042 32.0000 1.9896 1.9909 418.7857 419.1170 0.0497 -1.0000 -1.0000 0346204 1582722261.40 151.4060 60.0042 32.0000 1.9894 1.9907 418.8533 419.1853 0.0497 -1.0000 -1.0000 0346266 1582722261.50 151.4060 60.0042 32.0000 1.9893 1.9906 418.8466 419.1778 0.0497 -1.0000 -1.0000 0346345 1582722261.60 151.4060 60.0042 32.0000 1.9885 1.9898 418.9132 419.2438 0.0495 -1.0000 -1.0000 0346407 1582722261.70 151.4060 60.0042 32.0000 1.9892 1.9905 418.9641 419.2949 0.0495 -1.0000 -1.0000 0346470 1582722261.80 151.4545 60.0042 32.0000 1.9894 1.9907 418.8544 419.1850 0.0496 -1.0000 -1.0000 0346595 1582722261.90 151.4545 60.0042 32.0000 1.9892 1.9905 418.8322 419.1625 0.0495 -1.0000 -1.0000 0346673 1582722262.00 151.4545 60.0042 32.0000 1.9887 1.9900 418.9519 419.2838 0.0497 -1.0000 -1.0000 0346735 1582722262.10 151.4545 60.0042 32.0000 1.9884 1.9897 419.0898 419.4207 0.0495 -1.0000 -1.0000 0346813 1582722262.20 151.4545 60.0042 32.0000 1.9892 1.9905 418.9374 419.2684 0.0496 -1.0000 -1.0000 0346860 1582722262.30 151.4545 60.0042 32.0000 1.9892 1.9905 418.8434 419.1748 0.0496 -1.0000 -1.0000 0347079 1582722262.40 151.4361 60.0042 32.0000 1.9890 1.9902 418.8856 419.2163 0.0495 -1.0000 -1.0000 0347157 1582722262.50 151.4319 60.0042 32.0000 1.9885 1.9898 419.0304 419.3610 0.0495 -1.0000 -1.0000 0347219 1582722262.60 151.4319 60.0042 32.0000 1.9889 1.9902 419.0074 419.3378 0.0494 -1.0000 -1.0000 0347282 1582722262.70 151.4319 60.0042 32.0000 1.9886 1.9899 418.9978 419.3274 0.0494 -1.0000 -1.0000 0347360 1582722262.80 151.4319 60.0042 32.0000 1.9895 1.9908 418.9072 419.2383 0.0496 -1.0000 -1.0000 0347422 1582722262.90 151.4319 60.0042 32.0000 1.9893 1.9906 418.9270 419.2578 0.0495 -1.0000 -1.0000 0347485 1582722263.00 151.4319 60.0042 32.0000 1.9888 1.9901 418.8481 419.1781 0.0494 -1.0000 -1.0000 0347547 1582722263.10 151.4319 60.0042 32.0000 1.9885 1.9898 418.9524 419.2826 0.0494 -1.0000 -1.0000 0347610 1582722263.20 151.4319 60.0042 32.0000 1.9890 1.9903 418.9252 419.2551 0.0494 -1.0000 -1.0000 0347672 1582722263.30 151.4319 60.0042 32.0000 1.9892 1.9905 418.8847 419.2162 0.0497 -1.0000 -1.0000 0347860 1582722263.40 151.4319 60.0042 32.0000 1.9902 1.9915 418.8713 419.2026 0.0496 -1.0000 -1.0000 0347922 1582722263.50 151.5094 60.0042 32.0000 1.9891 1.9904 418.9993 419.3302 0.0496 -1.0000 -1.0000 0348001 1582722263.60 151.5094 60.0042 32.0000 1.9882 1.9895 419.0026 419.3338 0.0496 -1.0000 -1.0000 0348063 1582722263.70 151.5094 60.0042 32.0000 1.9884 1.9897 419.1138 419.4448 0.0496 -1.0000 -1.0000 0348126 1582722263.80 151.5094 60.0042 32.0000 1.9889 1.9902 419.0036 419.3339 0.0493 -1.0000 -1.0000 0348204 1582722263.90 151.5094 60.0042 32.0000 1.9894 1.9907 418.9425 419.2724 0.0494 -1.0000 -1.0000 0348376 1582722264.00 151.5094 60.0042 32.0000 1.9899 1.9912 418.8410 419.1707 0.0494 -1.0000 -1.0000 0348438 1582722264.10 151.4844 60.0042 32.0000 1.9893 1.9906 418.8724 419.2024 0.0495 -1.0000 -1.0000 0348516 1582722264.20 151.4844 60.0042 32.0000 1.9890 1.9903 418.9694 419.2988 0.0493 -1.0000 -1.0000 0348579 1582722264.30 151.4844 60.0042 32.0000 1.9892 1.9905 419.1003 419.4314 0.0495 -1.0000 -1.0000 0348641 1582722264.40 151.4844 60.0042 32.0000 1.9893 1.9906 418.8645 419.1938 0.0494 -1.0000 -1.0000 0349110 1582722264.50 151.4844 60.0042 32.0000 1.9894 1.9907 418.8914 419.2213 0.0494 -1.0000 -1.0000 0349173 1582722264.60 151.4762 60.0040 32.0000 1.9896 1.9908 418.9283 419.2589 0.0493 -1.0000 -1.0000 0349235 1582722264.70 151.4558 60.0037 32.0000 1.9892 1.9905 419.0429 419.3740 0.0495 -1.0000 -1.0000 0349313 1582722264.80 151.4558 60.0037 32.0000 1.9882 1.9895 419.1171 419.4474 0.0494 -1.0000 -1.0000 0349376 1582722264.90 151.4558 60.0037 32.0000 1.9883 1.9896 419.0714 419.4017 0.0495 -1.0000 -1.0000 0349610 1582722265.00 151.4558 60.0037 32.0000 1.9890 1.9903 418.8838 419.2150 0.0496 -1.0000 -1.0000 0349672 1582722265.10 151.4558 60.0037 32.0000 1.9892 1.9905 418.7941 419.1245 0.0495 -1.0000 -1.0000 0349751 1582722265.20 151.5562 60.0037 32.0000 1.9892 1.9905 418.9203 419.2511 0.0496 -1.0000 -1.0000 0349813 1582722265.30 151.5562 60.0037 32.0000 1.9887 1.9900 418.9359 419.2671 0.0495 -1.0000 -1.0000 0349876 1582722265.40 151.5562 60.0037 32.0000 1.9881 1.9894 419.0283 419.3579 0.0494 -1.0000 -1.0000 0350110 1582722265.50 151.5562 60.0037 32.0000 1.9891 1.9904 418.8997 419.2293 0.0494 -1.0000 -1.0000 0350188 1582722265.60 151.5562 60.0037 32.0000 1.9895 1.9908 418.7812 419.1108 0.0494 -1.0000 -1.0000 0350251 1582722265.70 151.5556 60.0037 32.0000 1.9899 1.9912 418.7965 419.1268 0.0494 -1.0000 -1.0000 0350313 1582722265.80 151.5500 60.0037 32.0000 1.9884 1.9897 418.9827 419.3128 0.0494 -1.0000 -1.0000 0350376 1582722265.90 151.5500 60.0037 32.0000 1.9886 1.9899 419.0570 419.3877 0.0495 -1.0000 -1.0000 0350547 1582722266.00 151.5500 60.0037 32.0000 1.9894 1.9907 419.0488 419.3791 0.0494 -1.0000 -1.0000 0350610 1582722266.10 151.5500 60.0037 32.0000 1.9891 1.9904 418.9443 419.2747 0.0496 -1.0000 -1.0000 0350688 1582722266.20 151.5500 60.0037 32.0000 1.9895 1.9908 418.9187 419.2488 0.0494 -1.0000 -1.0000 0350797 1582722266.30 151.5711 60.0037 32.0000 1.9891 1.9904 418.9503 419.2806 0.0494 -1.0000 -1.0000 0350860 1582722266.40 151.5711 60.0037 32.0000 1.9883 1.9896 419.0150 419.3447 0.0494 -1.0000 -1.0000 0351095 1582722266.50 151.5711 60.0037 32.0000 1.9886 1.9899 419.1278 419.4575 0.0494 -1.0000 -1.0000 0351157 1582722266.60 151.5711 60.0037 32.0000 1.9891 1.9904 418.8543 419.1849 0.0495 -1.0000 -1.0000 0351219 1582722266.70 151.5711 60.0037 32.0000 1.9892 1.9905 418.8645 419.1945 0.0494 -1.0000 -1.0000 0351297 1582722266.80 151.5711 60.0037 32.0000 1.9884 1.9897 419.0365 419.3667 0.0495 -1.0000 -1.0000 0351360 1582722266.90 151.5535 60.0037 32.0000 1.9884 1.9897 419.0058 419.3362 0.0495 -1.0000 -1.0000 0351532 1582722267.00 151.5535 60.0037 32.0000 1.9883 1.9896 418.9560 419.2853 0.0494 -1.0000 -1.0000 0351610 1582722267.10 151.5535 60.0037 32.0000 1.9887 1.9900 418.8798 419.2102 0.0495 -1.0000 -1.0000 0351672 1582722267.20 151.5535 60.0037 32.0000 1.9897 1.9910 418.8713 419.2023 0.0496 -1.0000 -1.0000 0351735 1582722267.30 151.5535 60.0037 32.0000 1.9899 1.9912 418.8622 419.1926 0.0495 -1.0000 -1.0000 0351813 1582722267.40 151.5591 60.0037 32.0000 1.9888 1.9901 418.9076 419.2386 0.0496 -1.0000 -1.0000 0351860 1582722267.50 151.5769 60.0037 32.0000 1.9886 1.9899 419.0141 419.3441 0.0494 -1.0000 -1.0000 0352313 1582722267.60 151.5769 60.0037 32.0000 1.9897 1.9910 418.9011 419.2318 0.0495 -1.0000 -1.0000 0352376 1582722267.70 151.5769 60.0037 32.0000 1.9900 1.9913 418.9239 419.2546 0.0495 -1.0000 -1.0000 0352438 1582722267.80 151.5769 60.0037 32.0000 1.9889 1.9902 419.0104 419.3405 0.0495 -1.0000 -1.0000 0352501 1582722267.90 151.5769 60.0037 32.0000 1.9881 1.9894 419.0845 419.4145 0.0493 -1.0000 -1.0000 0352563 1582722268.00 151.5171 60.0037 32.0000 1.9889 1.9902 419.1200 419.4495 0.0493 -1.0000 -1.0000 0353141 1582722268.10 151.5171 60.0037 32.0000 1.9900 1.9913 418.9643 419.2934 0.0493 -1.0000 -1.0000 0353204 1582722268.20 151.5171 60.0037 32.0000 1.9897 1.9910 418.8916 419.2203 0.0492 -1.0000 -1.0000 0353266 1582722268.30 151.5171 60.0037 32.0000 1.9890 1.9903 418.8614 419.1905 0.0493 -1.0000 -1.0000 0353345 1582722268.40 151.5171 60.0037 32.0000 1.9887 1.9900 418.9125 419.2417 0.0493 -1.0000 -1.0000 0353407 1582722268.50 151.5163 60.0037 32.0000 1.9886 1.9899 419.0269 419.3571 0.0495 -1.0000 -1.0000 0353470 1582722268.60 151.5162 60.0037 32.0000 1.9897 1.9909 418.9454 419.2755 0.0494 -1.0000 -1.0000 0353547 1582722268.70 151.5162 60.0037 32.0000 1.9896 1.9909 418.7614 419.0921 0.0496 -1.0000 -1.0000 0353626 1582722268.80 151.5162 60.0037 32.0000 1.9888 1.9901 418.7915 419.1223 0.0495 -1.0000 -1.0000 0353688 1582722268.90 151.5162 60.0037 32.0000 1.9890 1.9903 418.9329 419.2624 0.0493 -1.0000 -1.0000 0353751 1582722269.00 151.5162 60.0037 32.0000 1.9893 1.9906 419.0811 419.4110 0.0494 -1.0000 -1.0000 0353844 1582722269.10 151.5019 60.0037 32.0000 1.9894 1.9907 418.9073 419.2377 0.0494 -1.0000 -1.0000 0353907 1582722269.20 151.5019 60.0037 32.0000 1.9892 1.9905 418.9765 419.3063 0.0495 -1.0000 -1.0000 0353969 1582722269.30 151.5019 60.0037 32.0000 1.9889 1.9902 419.0226 419.3531 0.0495 -1.0000 -1.0000 0354047 1582722269.40 151.5019 60.0037 32.0000 1.9880 1.9893 419.0761 419.4065 0.0494 -1.0000 -1.0000 0354110 1582722269.50 151.5019 60.0037 32.0000 1.9889 1.9902 419.0610 419.3900 0.0493 -1.0000 -1.0000 0354188 1582722269.60 151.5019 60.0037 32.0000 1.9892 1.9905 418.9218 419.2514 0.0494 -1.0000 -1.0000 0354251 1582722269.70 151.4950 60.0033 32.0000 1.9893 1.9906 418.8852 419.2156 0.0494 -1.0000 -1.0000 0354345 1582722269.80 151.4950 60.0033 32.0000 1.9889 1.9901 418.8967 419.2255 0.0493 -1.0000 -1.0000 0354422 1582722269.90 151.4950 60.0033 32.0000 1.9889 1.9902 418.9297 419.2604 0.0495 -1.0000 -1.0000 0354485 1582722270.00 151.4950 60.0033 32.0000 1.9888 1.9901 418.9981 419.3278 0.0494 -1.0000 -1.0000 0354610 1582722270.10 151.4950 60.0033 32.0000 1.9894 1.9907 418.8262 419.1564 0.0495 -1.0000 -1.0000 0354688 1582722270.20 151.4950 60.0033 32.0000 1.9893 1.9906 418.7955 419.1261 0.0495 -1.0000 -1.0000 0354751 1582722270.30 151.4869 60.0033 32.0000 1.9887 1.9900 418.7598 419.0896 0.0493 -1.0000 -1.0000 0354813 1582722270.40 151.4434 60.0033 32.0000 1.9880 1.9893 418.9271 419.2567 0.0493 -1.0000 -1.0000 0354876 1582722270.50 151.4434 60.0033 32.0000 1.9879 1.9892 419.1163 419.4457 0.0493 -1.0000 -1.0000 0355579 1582722270.60 151.4434 60.0033 32.0000 1.9880 1.9893 418.9549 419.2848 0.0495 -1.0000 -1.0000 0355641 1582722270.70 151.4434 60.0033 32.0000 1.9890 1.9903 418.9848 419.3155 0.0495 -1.0000 -1.0000 0355719 1582722270.80 151.4434 60.0033 32.0000 1.9883 1.9896 418.8168 419.1460 0.0493 -1.0000 -1.0000 0355860 1582722270.90 151.4489 60.0033 32.0000 1.9890 1.9903 418.8112 419.1407 0.0494 -1.0000 -1.0000 0355922 1582722271.00 151.4489 60.0033 32.0000 1.9891 1.9904 419.0766 419.4057 0.0493 -1.0000 -1.0000 0355985 1582722271.10 151.4489 60.0033 32.0000 1.9885 1.9898 419.1346 419.4644 0.0494 -1.0000 -1.0000 0356047 1582722271.20 151.4489 60.0033 32.0000 1.9889 1.9902 418.9498 419.2790 0.0492 -1.0000 -1.0000 0356110 1582722271.30 151.4489 60.0033 32.0000 1.9897 1.9910 418.8775 419.2078 0.0495 -1.0000 -1.0000 0356188 1582722271.40 151.4252 60.0033 32.0000 1.9894 1.9907 418.8567 419.1856 0.0492 -1.0000 -1.0000 0356251 1582722271.50 151.4123 60.0033 32.0000 1.9890 1.9903 418.9381 419.2663 0.0492 -1.0000 -1.0000 0356329 1582722271.60 151.4123 60.0033 32.0000 1.9884 1.9897 419.0643 419.3940 0.0494 -1.0000 -1.0000 0356391 1582722271.70 151.4123 60.0033 32.0000 1.9889 1.9902 418.9717 419.3031 0.0496 -1.0000 -1.0000 0356454 1582722271.80 151.4123 60.0033 32.0000 1.9891 1.9904 418.9732 419.3035 0.0495 -1.0000 -1.0000 0356563 1582722271.90 151.4123 60.0033 32.0000 1.9898 1.9911 418.9063 419.2362 0.0494 -1.0000 -1.0000 0356657 1582722272.00 151.4336 60.0033 32.0000 1.9891 1.9904 419.0572 419.3875 0.0494 -1.0000 -1.0000 0356719 1582722272.10 151.4336 60.0033 32.0000 1.9882 1.9895 419.0639 419.3939 0.0494 -1.0000 -1.0000 0356813 1582722272.20 151.4336 60.0033 32.0000 1.9889 1.9902 419.0467 419.3772 0.0495 -1.0000 -1.0000 0356876 1582722272.30 151.4336 60.0033 32.0000 1.9896 1.9909 418.8982 419.2264 0.0493 -1.0000 -1.0000 0356938 1582722272.40 151.4336 60.0033 32.0000 1.9896 1.9908 418.9126 419.2428 0.0494 -1.0000 -1.0000 0357016 1582722272.50 151.4336 60.0033 32.0000 1.9885 1.9898 419.0524 419.3813 0.0493 -1.0000 -1.0000 0357079 1582722272.60 151.4504 60.0033 32.0000 1.9890 1.9903 419.0943 419.4228 0.0492 -1.0000 -1.0000 0357141 1582722272.70 151.4504 60.0033 32.0000 1.9891 1.9904 419.0144 419.3431 0.0493 -1.0000 -1.0000 0357204 1582722272.80 151.4504 60.0033 32.0000 1.9897 1.9910 418.9091 419.2383 0.0493 -1.0000 -1.0000 0357266 1582722272.90 151.4504 60.0033 32.0000 1.9895 1.9908 418.8552 419.1849 0.0494 -1.0000 -1.0000 0357329 1582722273.00 151.4504 60.0033 32.0000 1.9897 1.9910 418.8539 419.1843 0.0494 -1.0000 -1.0000 0357407 1582722273.10 151.4548 60.0033 32.0000 1.9888 1.9901 419.0944 419.4240 0.0494 -1.0000 -1.0000 0357595 1582722273.20 151.4771 60.0033 32.0000 1.9890 1.9903 419.0997 419.4292 0.0493 -1.0000 -1.0000 0357657 1582722273.30 151.4771 60.0033 32.0000 1.9894 1.9907 419.0781 419.4079 0.0494 -1.0000 -1.0000 0357735 1582722273.40 151.4771 60.0033 32.0000 1.9891 1.9904 418.8121 419.1423 0.0495 -1.0000 -1.0000 0357829 1582722273.50 151.4771 60.0033 32.0000 1.9897 1.9910 418.9818 419.3121 0.0494 -1.0000 -1.0000 0357907 1582722273.60 151.4771 60.0033 32.0000 1.9893 1.9906 419.1330 419.4632 0.0494 -1.0000 -1.0000 0358282 1582722273.70 151.4666 60.0033 32.0000 1.9888 1.9901 419.1690 419.4992 0.0494 -1.0000 -1.0000 0358344 1582722273.80 151.4666 60.0033 32.0000 1.9885 1.9898 419.1016 419.4319 0.0495 -1.0000 -1.0000 0358422 1582722273.90 151.4666 60.0033 32.0000 1.9893 1.9906 418.9150 419.2448 0.0493 -1.0000 -1.0000 0358485 1582722274.00 151.4666 60.0033 32.0000 1.9896 1.9909 418.8116 419.1397 0.0492 -1.0000 -1.0000 0358547 1582722274.10 151.4666 60.0033 32.0000 1.9895 1.9908 418.8779 419.2064 0.0492 -1.0000 -1.0000 0358626 1582722274.20 151.4666 60.0033 32.0000 1.9889 1.9901 419.0621 419.3906 0.0491 -1.0000 -1.0000 0358891 1582722274.30 151.5106 60.0033 32.0000 1.9888 1.9901 419.0791 419.4093 0.0494 -1.0000 -1.0000 0358954 1582722274.40 151.5106 60.0033 32.0000 1.9892 1.9904 418.9753 419.3044 0.0493 -1.0000 -1.0000 0359016 1582722274.50 151.5106 60.0033 32.0000 1.9891 1.9904 418.8665 419.1956 0.0493 -1.0000 -1.0000 0359094 1582722274.60 151.5106 60.0033 32.0000 1.9894 1.9907 418.8681 419.1972 0.0493 -1.0000 -1.0000 0359157 1582722274.70 151.5106 60.0033 32.0000 1.9887 1.9900 419.0862 419.4161 0.0494 -1.0000 -1.0000 0359345 1582722274.80 151.5309 60.0034 32.0000 1.9883 1.9896 418.9710 419.3014 0.0495 -1.0000 -1.0000 0359422 1582722274.90 151.5313 60.0034 32.0000 1.9887 1.9900 418.9463 419.2761 0.0493 -1.0000 -1.0000 0359470 1582722275.00 151.5313 60.0034 32.0000 1.9896 1.9909 418.9100 419.2405 0.0495 -1.0000 -1.0000 0359547 1582722275.10 151.5313 60.0034 32.0000 1.9891 1.9903 418.9508 419.2810 0.0494 -1.0000 -1.0000 0359610 1582722275.20 151.5313 60.0034 32.0000 1.9887 1.9900 418.9868 419.3168 0.0494 -1.0000 -1.0000 0359797 1582722275.30 151.5114 60.0034 32.0000 1.9887 1.9900 419.0436 419.3735 0.0494 -1.0000 -1.0000 0359876 1582722275.40 151.4960 60.0034 32.0000 1.9894 1.9907 419.0288 419.3585 0.0494 -1.0000 -1.0000 0359938 1582722275.50 151.4960 60.0034 32.0000 1.9895 1.9908 418.8790 419.2089 0.0493 -1.0000 -1.0000 0400016 1582722275.60 151.4960 60.0034 32.0000 1.9890 1.9903 418.8765 419.2064 0.0494 -1.0000 -1.0000 0400079 1582722275.70 151.4960 60.0034 32.0000 1.9894 1.9907 418.9428 419.2724 0.0494 -1.0000 -1.0000 0400313 1582722275.80 151.4959 60.0034 32.0000 1.9888 1.9901 418.9830 419.3126 0.0494 -1.0000 -1.0000 0400391 1582722275.90 151.4886 60.0034 32.0000 1.9902 1.9915 418.8630 419.1932 0.0495 -1.0000 -1.0000 0400454 1582722276.00 151.4886 60.0034 32.0000 1.9896 1.9909 418.8012 419.1320 0.0495 -1.0000 -1.0000 0400516 1582722276.10 151.4886 60.0034 32.0000 1.9887 1.9900 418.8858 419.2158 0.0495 -1.0000 -1.0000 0400594 1582722276.20 151.4886 60.0034 32.0000 1.9876 1.9889 419.0015 419.3315 0.0493 -1.0000 -1.0000 0400657 1582722276.30 151.4886 60.0034 32.0000 1.9882 1.9895 418.9910 419.3206 0.0494 -1.0000 -1.0000 0400704 1582722276.40 151.5354 60.0034 32.0000 1.9890 1.9903 419.0183 419.3482 0.0494 -1.0000 -1.0000 0400782 1582722276.50 151.5354 60.0034 32.0000 1.9894 1.9907 418.7702 419.1003 0.0495 -1.0000 -1.0000 0400844 1582722276.60 151.5354 60.0034 32.0000 1.9892 1.9905 418.8801 419.2097 0.0493 -1.0000 -1.0000 0400907 1582722276.70 151.5354 60.0034 32.0000 1.9888 1.9901 418.9935 419.3228 0.0493 -1.0000 -1.0000 0401376 1582722276.80 151.5354 60.0034 32.0000 1.9885 1.9897 419.0623 419.3922 0.0494 -1.0000 -1.0000 0401438 1582722276.90 151.5354 60.0034 32.0000 1.9892 1.9905 418.9667 419.2965 0.0494 -1.0000 -1.0000 0401501 1582722277.00 151.5079 60.0034 32.0000 1.9892 1.9905 418.8618 419.1913 0.0493 -1.0000 -1.0000 0401563 1582722277.10 151.5079 60.0034 32.0000 1.9889 1.9902 418.9108 419.2402 0.0493 -1.0000 -1.0000 0401626 1582722277.20 151.5079 60.0034 32.0000 1.9887 1.9900 419.0568 419.3856 0.0492 -1.0000 -1.0000 0401688 1582722277.30 151.5079 60.0034 32.0000 1.9889 1.9901 418.9240 419.2527 0.0492 -1.0000 -1.0000 0401766 1582722277.40 151.5079 60.0034 32.0000 1.9890 1.9903 418.8828 419.2126 0.0495 -1.0000 -1.0000 0401829 1582722277.50 151.5668 60.0034 32.0000 1.9888 1.9901 418.9507 419.2802 0.0494 -1.0000 -1.0000 0401907 1582722277.60 151.5668 60.0034 32.0000 1.9881 1.9894 418.8755 419.2045 0.0492 -1.0000 -1.0000 0401954 1582722277.70 151.5668 60.0034 32.0000 1.9890 1.9902 419.0310 419.3603 0.0494 -1.0000 -1.0000 0402360 1582722277.80 151.5668 60.0034 32.0000 1.9898 1.9911 418.7995 419.1288 0.0493 -1.0000 -1.0000 0402422 1582722277.90 151.5668 60.0034 32.0000 1.9899 1.9912 418.9217 419.2513 0.0494 -1.0000 -1.0000 0402485 1582722278.00 151.5668 60.0034 32.0000 1.9891 1.9903 418.9060 419.2359 0.0494 -1.0000 -1.0000 0402547 1582722278.10 151.5309 60.0034 32.0000 1.9887 1.9900 418.9739 419.3032 0.0493 -1.0000 -1.0000 0402626 1582722278.20 151.5309 60.0034 32.0000 1.9887 1.9900 418.9536 419.2836 0.0494 -1.0000 -1.0000 0403501 1582722278.30 151.5309 60.0034 32.0000 1.9889 1.9901 418.8204 419.1500 0.0494 -1.0000 -1.0000 0403563 1582722278.40 151.5309 60.0034 32.0000 1.9890 1.9903 418.8131 419.1427 0.0494 -1.0000 -1.0000 0403641 1582722278.50 151.5309 60.0034 32.0000 1.9887 1.9900 418.9241 419.2543 0.0493 -1.0000 -1.0000 0403704 1582722278.60 151.4782 60.0034 32.0000 1.9878 1.9891 419.0511 419.3816 0.0494 -1.0000 -1.0000 0403751 1582722278.70 151.4782 60.0034 32.0000 1.9874 1.9886 419.0477 419.3775 0.0494 -1.0000 -1.0000 0403829 1582722278.80 151.4782 60.0034 32.0000 1.9880 1.9893 418.9833 419.3135 0.0494 -1.0000 -1.0000 0403891 1582722278.90 151.4782 60.0034 32.0000 1.9885 1.9898 418.9141 419.2439 0.0494 -1.0000 -1.0000 0403954 1582722279.00 151.4782 60.0034 32.0000 1.9895 1.9908 418.8130 419.1428 0.0494 -1.0000 -1.0000 0404032 1582722279.10 151.4660 60.0034 32.0000 1.9884 1.9897 418.9401 419.2691 0.0493 -1.0000 -1.0000 0404110 1582722279.20 151.4571 60.0034 32.0000 1.9884 1.9897 419.0022 419.3325 0.0495 -1.0000 -1.0000 0404344 1582722279.30 151.4571 60.0034 32.0000 1.9884 1.9897 418.8898 419.2201 0.0495 -1.0000 -1.0000 0404407 1582722279.40 151.4571 60.0034 32.0000 1.9888 1.9901 418.7824 419.1126 0.0495 -1.0000 -1.0000 0404470 1582722279.50 151.4571 60.0034 32.0000 1.9893 1.9906 418.8532 419.1826 0.0494 -1.0000 -1.0000 0404563 1582722279.60 151.4571 60.0034 32.0000 1.9891 1.9904 419.0083 419.3388 0.0494 -1.0000 -1.0000 0404626 1582722279.70 151.4913 60.0036 32.0000 1.9882 1.9894 419.0875 419.4170 0.0494 -1.0000 -1.0000 0404688 1582722279.80 151.4913 60.0036 32.0000 1.9883 1.9896 418.9552 419.2854 0.0495 -1.0000 -1.0000 0404751 1582722279.90 151.4913 60.0036 32.0000 1.9890 1.9902 418.8136 419.1434 0.0494 -1.0000 -1.0000 0404813 1582722280.00 151.4913 60.0036 32.0000 1.9889 1.9901 418.8263 419.1553 0.0493 -1.0000 -1.0000 0404891 1582722280.10 151.4913 60.0036 32.0000 1.9885 1.9898 418.9606 419.2898 0.0493 -1.0000 -1.0000 0404970 1582722280.20 151.4913 60.0036 32.0000 1.9878 1.9891 419.0200 419.3500 0.0495 -1.0000 -1.0000 0405032 1582722280.30 151.4746 60.0036 32.0000 1.9891 1.9904 418.9832 419.3141 0.0495 -1.0000 -1.0000 0405094 1582722280.40 151.4697 60.0036 32.0000 1.9893 1.9906 418.9423 419.2728 0.0495 -1.0000 -1.0000 0405157 1582722280.50 151.4697 60.0036 32.0000 1.9893 1.9906 418.9284 419.2591 0.0495 -1.0000 -1.0000 0405219 1582722280.60 151.4697 60.0036 32.0000 1.9881 1.9894 419.0360 419.3656 0.0493 -1.0000 -1.0000 0405282 1582722280.70 151.4697 60.0036 32.0000 1.9878 1.9891 418.9907 419.3205 0.0495 -1.0000 -1.0000 0405360 1582722280.80 151.4759 60.0036 32.0000 1.9886 1.9899 418.9088 419.2386 0.0494 -1.0000 -1.0000 0405422 1582722280.90 151.5345 60.0036 32.0000 1.9894 1.9907 418.8149 419.1443 0.0494 -1.0000 -1.0000 0405485 1582722281.00 151.5345 60.0036 32.0000 1.9893 1.9906 418.9050 419.2349 0.0494 -1.0000 -1.0000 0405563 1582722281.10 151.5345 60.0036 32.0000 1.9886 1.9899 419.0688 419.3977 0.0492 -1.0000 -1.0000 0405626 1582722281.20 151.5345 60.0036 32.0000 1.9886 1.9899 419.0407 419.3697 0.0492 -1.0000 -1.0000 0405688 1582722281.30 151.5345 60.0036 32.0000 1.9890 1.9903 418.9434 419.2726 0.0494 -1.0000 -1.0000 0406094 1582722281.40 151.5345 60.0036 32.0000 1.9897 1.9910 418.8196 419.1500 0.0495 -1.0000 -1.0000 0406157 1582722281.50 151.4930 60.0036 32.0000 1.9901 1.9914 418.8112 419.1418 0.0495 -1.0000 -1.0000 0406235 1582722281.60 151.4930 60.0036 32.0000 1.9891 1.9904 418.9045 419.2351 0.0495 -1.0000 -1.0000 0406297 1582722281.70 151.4930 60.0036 32.0000 1.9893 1.9906 418.9585 419.2895 0.0496 -1.0000 -1.0000 0406360 1582722281.80 151.4930 60.0036 32.0000 1.9892 1.9905 418.8887 419.2191 0.0495 -1.0000 -1.0000 0406547 1582722281.90 151.4930 60.0036 32.0000 1.9901 1.9914 418.8828 419.2138 0.0495 -1.0000 -1.0000 0406626 1582722282.00 151.4908 60.0036 32.0000 1.9892 1.9905 418.9482 419.2785 0.0494 -1.0000 -1.0000 0406688 1582722282.10 151.4648 60.0036 32.0000 1.9887 1.9900 419.0381 419.3672 0.0492 -1.0000 -1.0000 0406751 1582722282.20 151.4648 60.0036 32.0000 1.9889 1.9902 419.0137 419.3439 0.0495 -1.0000 -1.0000 0406813 1582722282.30 151.4648 60.0036 32.0000 1.9902 1.9915 418.8618 419.1919 0.0495 -1.0000 -1.0000 0407094 1582722282.40 151.4648 60.0036 32.0000 1.9894 1.9907 418.8619 419.1919 0.0494 -1.0000 -1.0000 0407172 1582722282.50 151.4648 60.0036 32.0000 1.9885 1.9898 419.0015 419.3309 0.0493 -1.0000 -1.0000 0407235 1582722282.60 151.4668 60.0036 32.0000 1.9883 1.9896 419.1394 419.4692 0.0495 -1.0000 -1.0000 0407297 1582722282.70 151.5213 60.0036 32.0000 1.9890 1.9903 419.0348 419.3660 0.0495 -1.0000 -1.0000 0407360 1582722282.80 151.5213 60.0036 32.0000 1.9896 1.9909 418.8840 419.2148 0.0496 -1.0000 -1.0000 0407641 1582722282.90 151.5213 60.0036 32.0000 1.9898 1.9911 418.8910 419.2206 0.0493 -1.0000 -1.0000 0407704 1582722283.00 151.5213 60.0036 32.0000 1.9890 1.9903 419.0144 419.3444 0.0494 -1.0000 -1.0000 0407782 1582722283.10 151.5213 60.0036 32.0000 1.9891 1.9904 419.0304 419.3609 0.0495 -1.0000 -1.0000 0407844 1582722283.20 151.4357 60.0036 32.0000 1.9897 1.9910 418.9847 419.3147 0.0494 -1.0000 -1.0000 0407907 1582722283.30 151.4357 60.0036 32.0000 1.9893 1.9906 418.9659 419.2965 0.0495 -1.0000 -1.0000 0408094 1582722283.40 151.4357 60.0036 32.0000 1.9897 1.9909 418.8323 419.1630 0.0495 -1.0000 -1.0000 0408157 1582722283.50 151.4357 60.0036 32.0000 1.9895 1.9908 418.8494 419.1799 0.0495 -1.0000 -1.0000 0408219 1582722283.60 151.4357 60.0036 32.0000 1.9886 1.9899 418.9784 419.3082 0.0494 -1.0000 -1.0000 0408282 1582722283.70 151.4357 60.0036 32.0000 1.9885 1.9898 419.0734 419.4037 0.0494 -1.0000 -1.0000 0408344 1582722283.80 151.4580 60.0036 32.0000 1.9894 1.9907 419.0856 419.4158 0.0495 -1.0000 -1.0000 0408860 1582722283.90 151.4580 60.0036 32.0000 1.9896 1.9909 418.9911 419.3214 0.0495 -1.0000 -1.0000 0408922 1582722284.00 151.4580 60.0036 32.0000 1.9890 1.9903 418.8700 419.2014 0.0496 -1.0000 -1.0000 0408985 1582722284.10 151.4580 60.0036 32.0000 1.9883 1.9896 418.9728 419.3029 0.0494 -1.0000 -1.0000 0409079 1582722284.20 151.4580 60.0036 32.0000 1.9889 1.9902 419.1312 419.4597 0.0492 -1.0000 -1.0000 0409141 1582722284.30 151.4580 60.0036 32.0000 1.9900 1.9913 418.9980 419.3281 0.0494 -1.0000 -1.0000 0409204 1582722284.40 151.4565 60.0036 32.0000 1.9891 1.9904 418.8706 419.2001 0.0494 -1.0000 -1.0000 0409360 1582722284.50 151.4565 60.0036 32.0000 1.9894 1.9907 418.7988 419.1286 0.0494 -1.0000 -1.0000 0409422 1582722284.60 151.4565 60.0036 32.0000 1.9887 1.9900 418.9034 419.2333 0.0494 -1.0000 -1.0000 0409485 1582722284.70 151.4565 60.0036 32.0000 1.9879 1.9892 418.9837 419.3135 0.0494 -1.0000 -1.0000 0409547 1582722284.80 151.4565 60.0036 32.0000 1.9885 1.9898 419.0623 419.3912 0.0492 -1.0000 -1.0000 0409610 1582722284.90 151.4517 60.0035 32.0000 1.9891 1.9904 419.0961 419.4257 0.0493 -1.0000 -1.0000 0409797 1582722285.00 151.4386 60.0033 32.0000 1.9885 1.9898 418.9213 419.2515 0.0495 -1.0000 -1.0000 0409860 1582722285.10 151.4386 60.0033 32.0000 1.9893 1.9906 418.9973 419.3276 0.0494 -1.0000 -1.0000 0409922 1582722285.20 151.4386 60.0033 32.0000 1.9894 1.9907 419.0027 419.3322 0.0493 -1.0000 -1.0000 0409985 1582722285.30 151.4386 60.0033 32.0000 1.9886 1.9898 419.0714 419.4002 0.0493 -1.0000 -1.0000 0410079 1582722285.40 151.4386 60.0033 32.0000 1.9889 1.9902 419.0495 419.3797 0.0494 -1.0000 -1.0000 0410141 1582722285.50 151.4884 60.0033 32.0000 1.9893 1.9906 418.8875 419.2174 0.0494 -1.0000 -1.0000 0410219 1582722285.60 151.4884 60.0033 32.0000 1.9895 1.9908 418.8379 419.1676 0.0494 -1.0000 -1.0000 0410282 1582722285.70 151.4884 60.0033 32.0000 1.9894 1.9907 418.8928 419.2216 0.0492 -1.0000 -1.0000 0410344 1582722285.80 151.4884 60.0033 32.0000 1.9889 1.9901 419.0045 419.3342 0.0494 -1.0000 -1.0000 0410422 1582722285.90 151.4884 60.0033 32.0000 1.9881 1.9894 419.0755 419.4060 0.0495 -1.0000 -1.0000 0410641 1582722286.00 151.4864 60.0033 32.0000 1.9892 1.9905 419.0383 419.3682 0.0494 -1.0000 -1.0000 0410704 1582722286.10 151.4687 60.0033 32.0000 1.9902 1.9915 418.8592 419.1887 0.0493 -1.0000 -1.0000 0410782 1582722286.20 151.4687 60.0033 32.0000 1.9905 1.9918 418.8676 419.1968 0.0493 -1.0000 -1.0000 0410844 1582722286.30 151.4687 60.0033 32.0000 1.9885 1.9898 419.0055 419.3351 0.0493 -1.0000 -1.0000 0410907 1582722286.40 151.4687 60.0033 32.0000 1.9890 1.9903 419.0672 419.3966 0.0493 -1.0000 -1.0000 0411501 1582722286.50 151.4687 60.0033 32.0000 1.9890 1.9902 419.0454 419.3740 0.0492 -1.0000 -1.0000 0411563 1582722286.60 151.4665 60.0033 32.0000 1.9891 1.9904 418.9204 419.2494 0.0493 -1.0000 -1.0000 0411626 1582722286.70 151.4625 60.0033 32.0000 1.9890 1.9903 418.8362 419.1653 0.0493 -1.0000 -1.0000 0411704 1582722286.80 151.4625 60.0033 32.0000 1.9894 1.9907 418.8977 419.2267 0.0493 -1.0000 -1.0000 0411766 1582722286.90 151.4625 60.0033 32.0000 1.9887 1.9900 419.0277 419.3578 0.0494 -1.0000 -1.0000 0411829 1582722287.00 151.4625 60.0033 32.0000 1.9888 1.9901 418.9745 419.3039 0.0493 -1.0000 -1.0000 0411907 1582722287.10 151.4625 60.0033 32.0000 1.9895 1.9908 418.7998 419.1296 0.0494 -1.0000 -1.0000 0411969 1582722287.20 151.5320 60.0033 32.0000 1.9897 1.9910 418.8208 419.1505 0.0494 -1.0000 -1.0000 0412032 1582722287.30 151.5320 60.0033 32.0000 1.9893 1.9906 418.9402 419.2700 0.0494 -1.0000 -1.0000 0412094 1582722287.40 151.5320 60.0033 32.0000 1.9894 1.9907 418.9815 419.3106 0.0493 -1.0000 -1.0000 0412157 1582722287.50 151.5320 60.0033 32.0000 1.9895 1.9908 418.9216 419.2511 0.0494 -1.0000 -1.0000 0412235 1582722287.60 151.5320 60.0033 32.0000 1.9895 1.9908 418.8205 419.1482 0.0492 -1.0000 -1.0000 0412297 1582722287.70 151.5320 60.0033 32.0000 1.9888 1.9901 418.8792 419.2084 0.0493 -1.0000 -1.0000 0412360 1582722287.80 151.4568 60.0033 32.0000 1.9886 1.9899 419.0447 419.3736 0.0493 -1.0000 -1.0000 0412438 1582722287.90 151.4568 60.0033 32.0000 1.9883 1.9895 419.0239 419.3531 0.0493 -1.0000 -1.0000 0412829 1582722288.00 151.4568 60.0033 32.0000 1.9884 1.9896 418.9083 419.2371 0.0493 -1.0000 -1.0000 0412891 1582722288.10 151.4568 60.0033 32.0000 1.9895 1.9908 418.8647 419.1954 0.0496 -1.0000 -1.0000 0412969 1582722288.20 151.4568 60.0033 32.0000 1.9894 1.9907 418.9850 419.3154 0.0494 -1.0000 -1.0000 0413016 1582722288.30 151.4593 60.0033 32.0000 1.9884 1.9897 418.9474 419.2770 0.0493 -1.0000 -1.0000 0413079 1582722288.40 151.5175 60.0033 32.0000 1.9885 1.9898 419.0204 419.3494 0.0493 -1.0000 -1.0000 0413157 1582722288.50 151.5175 60.0033 32.0000 1.9883 1.9896 419.1034 419.4334 0.0494 -1.0000 -1.0000 0413407 1582722288.60 151.5175 60.0033 32.0000 1.9888 1.9901 418.8102 419.1389 0.0493 -1.0000 -1.0000 0413470 1582722288.70 151.5175 60.0033 32.0000 1.9892 1.9905 418.8439 419.1737 0.0493 -1.0000 -1.0000 0413547 1582722288.80 151.5175 60.0033 32.0000 1.9894 1.9907 418.9048 419.2331 0.0491 -1.0000 -1.0000 0413610 1582722288.90 151.5220 60.0033 32.0000 1.9889 1.9901 419.0303 419.3587 0.0492 -1.0000 -1.0000 0413672 1582722289.00 151.5220 60.0033 32.0000 1.9894 1.9907 419.0205 419.3491 0.0492 -1.0000 -1.0000 0413844 1582722289.10 151.5220 60.0033 32.0000 1.9891 1.9904 418.9257 419.2540 0.0492 -1.0000 -1.0000 0413907 1582722289.20 151.5220 60.0033 32.0000 1.9894 1.9907 418.9267 419.2554 0.0492 -1.0000 -1.0000 0413970 1582722289.30 151.5220 60.0033 32.0000 1.9883 1.9896 418.9196 419.2475 0.0491 -1.0000 -1.0000 0414047 1582722289.40 151.5220 60.0033 32.0000 1.9887 1.9900 419.0052 419.3343 0.0494 -1.0000 -1.0000 0414110 1582722289.50 151.5919 60.0033 32.0000 1.9890 1.9903 419.0184 419.3475 0.0492 -1.0000 -1.0000 0414313 1582722289.60 151.5919 60.0033 32.0000 1.9885 1.9898 418.8652 419.1948 0.0493 -1.0000 -1.0000 0414376 1582722289.70 151.5919 60.0033 32.0000 1.9896 1.9909 418.9257 419.2549 0.0493 -1.0000 -1.0000 0414438 1582722289.80 151.5919 60.0033 32.0000 1.9884 1.9897 419.0558 419.3850 0.0493 -1.0000 -1.0000 0414516 1582722289.90 151.5919 60.0033 32.0000 1.9882 1.9895 419.0738 419.4030 0.0493 -1.0000 -1.0000 0414579 1582722290.00 151.5620 60.0031 32.0000 1.9887 1.9900 418.9929 419.3234 0.0495 -1.0000 -1.0000 0414829 1582722290.10 151.5431 60.0030 32.0000 1.9891 1.9904 418.7920 419.1216 0.0493 -1.0000 -1.0000 0414891 1582722290.20 151.5431 60.0030 32.0000 1.9891 1.9904 418.8468 419.1759 0.0493 -1.0000 -1.0000 0414954 1582722290.30 151.5431 60.0030 32.0000 1.9889 1.9901 418.9790 419.3068 0.0491 -1.0000 -1.0000 0415016 1582722290.40 151.5431 60.0030 32.0000 1.9885 1.9898 419.0496 419.3784 0.0492 -1.0000 -1.0000 0415094 1582722290.50 151.5431 60.0030 32.0000 1.9891 1.9903 418.9900 419.3181 0.0491 -1.0000 -1.0000 0415422 1582722290.60 151.5040 60.0030 32.0000 1.9896 1.9909 418.8046 419.1338 0.0493 -1.0000 -1.0000 0415485 1582722290.70 151.5040 60.0030 32.0000 1.9901 1.9914 418.8025 419.1308 0.0493 -1.0000 -1.0000 0415563 1582722290.80 151.5040 60.0030 32.0000 1.9887 1.9899 418.9101 419.2392 0.0492 -1.0000 -1.0000 0415642 1582722290.90 151.5040 60.0030 32.0000 1.9885 1.9897 418.9004 419.2286 0.0492 -1.0000 -1.0000 0415704 1582722291.00 151.5040 60.0030 32.0000 1.9895 1.9908 418.8569 419.1864 0.0493 -1.0000 -1.0000 0416579 1582722291.10 151.5040 60.0030 32.0000 1.9893 1.9906 418.8452 419.1735 0.0492 -1.0000 -1.0000 0416672 1582722291.20 151.5638 60.0030 32.0000 1.9891 1.9904 418.9124 419.2408 0.0493 -1.0000 -1.0000 0416735 1582722291.30 151.5638 60.0030 32.0000 1.9889 1.9902 418.9675 419.2961 0.0492 -1.0000 -1.0000 0416797 1582722291.40 151.5638 60.0030 32.0000 1.9891 1.9904 418.9178 419.2466 0.0492 -1.0000 -1.0000 0416860 1582722291.50 151.5638 60.0030 32.0000 1.9888 1.9901 418.9193 419.2475 0.0492 -1.0000 -1.0000 0416938 1582722291.60 151.5638 60.0030 32.0000 1.9891 1.9904 418.8243 419.1530 0.0492 -1.0000 -1.0000 0417001 1582722291.70 151.5272 60.0030 32.0000 1.9892 1.9905 418.8702 419.1986 0.0492 -1.0000 -1.0000 0417063 1582722291.80 151.5174 60.0030 32.0000 1.9884 1.9897 418.9630 419.2923 0.0493 -1.0000 -1.0000 0417141 1582722291.90 151.5174 60.0030 32.0000 1.9882 1.9895 419.0046 419.3334 0.0492 -1.0000 -1.0000 0417204 1582722292.00 151.5174 60.0030 32.0000 1.9885 1.9898 419.0037 419.3336 0.0493 -1.0000 -1.0000 0417266 1582722292.10 151.5174 60.0030 32.0000 1.9892 1.9905 418.7931 419.1220 0.0493 -1.0000 -1.0000 0417344 1582722292.20 151.5174 60.0030 32.0000 1.9898 1.9911 418.8559 419.1851 0.0493 -1.0000 -1.0000 0417407 1582722292.30 151.5191 60.0030 32.0000 1.9890 1.9903 418.9594 419.2883 0.0493 -1.0000 -1.0000 0417470 1582722292.40 151.5191 60.0030 32.0000 1.9889 1.9902 418.9703 419.3002 0.0494 -1.0000 -1.0000 0417532 1582722292.50 151.5191 60.0030 32.0000 1.9887 1.9900 418.9843 419.3142 0.0494 -1.0000 -1.0000 0417594 1582722292.60 151.5191 60.0030 32.0000 1.9896 1.9909 418.8269 419.1565 0.0494 -1.0000 -1.0000 0417672 1582722292.70 151.5191 60.0030 32.0000 1.9896 1.9908 418.8202 419.1492 0.0493 -1.0000 -1.0000 0417735 1582722292.80 151.5868 60.0030 32.0000 1.9886 1.9899 418.8993 419.2283 0.0493 -1.0000 -1.0000 0417797 1582722292.90 151.5868 60.0030 32.0000 1.9889 1.9902 418.9972 419.3255 0.0491 -1.0000 -1.0000 0417860 1582722293.00 151.5868 60.0030 32.0000 1.9888 1.9901 419.0711 419.3997 0.0493 -1.0000 -1.0000 0417938 1582722293.10 151.5868 60.0030 32.0000 1.9895 1.9908 418.9440 419.2731 0.0492 -1.0000 -1.0000 0418001 1582722293.20 151.5868 60.0030 32.0000 1.9899 1.9911 418.9144 419.2430 0.0492 -1.0000 -1.0000 0418063 1582722293.30 151.5868 60.0030 32.0000 1.9893 1.9906 419.0106 419.3396 0.0493 -1.0000 -1.0000 0418141 1582722293.40 151.5868 60.0030 32.0000 1.9890 1.9902 419.0611 419.3906 0.0493 -1.0000 -1.0000 0418204 1582722293.50 151.5868 60.0030 32.0000 1.9890 1.9903 418.9448 419.2732 0.0492 -1.0000 -1.0000 0418266 1582722293.60 151.5537 60.0030 32.0000 1.9896 1.9908 418.8158 419.1448 0.0493 -1.0000 -1.0000 0418891 1582722293.70 151.5008 60.0030 32.0000 1.9896 1.9908 418.8909 419.2197 0.0492 -1.0000 -1.0000 0418954 1582722293.80 151.5008 60.0030 32.0000 1.9895 1.9908 418.8355 419.1637 0.0492 -1.0000 -1.0000 0419032 1582722293.90 151.5008 60.0030 32.0000 1.9886 1.9899 418.9297 419.2582 0.0492 -1.0000 -1.0000 0419094 1582722294.00 151.5008 60.0030 32.0000 1.9892 1.9905 418.9781 419.3069 0.0493 -1.0000 -1.0000 0419157 1582722294.10 151.5008 60.0030 32.0000 1.9889 1.9902 418.8883 419.2178 0.0494 -1.0000 -1.0000 0419219 1582722294.20 151.5518 60.0030 32.0000 1.9897 1.9909 418.8537 419.1826 0.0492 -1.0000 -1.0000 0419282 1582722294.30 151.5518 60.0030 32.0000 1.9890 1.9903 418.8580 419.1866 0.0492 -1.0000 -1.0000 0419344 1582722294.40 151.5518 60.0030 32.0000 1.9890 1.9902 418.9354 419.2637 0.0491 -1.0000 -1.0000 0419422 1582722294.50 151.5518 60.0030 32.0000 1.9883 1.9896 418.8889 419.2174 0.0492 -1.0000 -1.0000 0419485 1582722294.60 151.5518 60.0030 32.0000 1.9899 1.9912 418.9330 419.2609 0.0491 -1.0000 -1.0000 0419547 1582722294.70 151.5572 60.0032 32.0000 1.9899 1.9912 418.9659 419.2933 0.0490 -1.0000 -1.0000 0419626 1582722294.80 151.5654 60.0035 32.0000 1.9883 1.9896 418.9896 419.3167 0.0490 -1.0000 -1.0000 0419688 1582722294.90 151.5654 60.0035 32.0000 1.9882 1.9895 419.0502 419.3786 0.0492 -1.0000 -1.0000 0419751 1582722295.00 151.5654 60.0035 32.0000 1.9893 1.9905 418.9939 419.3220 0.0492 -1.0000 -1.0000 0419813 1582722295.10 151.5654 60.0035 32.0000 1.9901 1.9914 418.9819 419.3107 0.0491 -1.0000 -1.0000 0419876 1582722295.20 151.5654 60.0035 32.0000 1.9888 1.9901 418.8556 419.1837 0.0492 -1.0000 -1.0000 0420063 1582722295.30 151.4838 60.0035 32.0000 1.9890 1.9903 418.9797 419.3085 0.0492 -1.0000 -1.0000 0420141 1582722295.40 151.4838 60.0035 32.0000 1.9891 1.9904 418.9155 419.2439 0.0492 -1.0000 -1.0000 0420204 1582722295.50 151.4838 60.0035 32.0000 1.9879 1.9892 418.8685 419.1970 0.0492 -1.0000 -1.0000 0420282 1582722295.60 151.4838 60.0035 32.0000 1.9895 1.9908 418.8263 419.1541 0.0490 -1.0000 -1.0000 0420344 1582722295.70 151.4838 60.0035 32.0000 1.9890 1.9903 418.8658 419.1938 0.0492 -1.0000 -1.0000 0420579 1582722295.80 151.4898 60.0035 32.0000 1.9889 1.9902 418.9647 419.2936 0.0492 -1.0000 -1.0000 0420657 1582722295.90 151.4950 60.0035 32.0000 1.9884 1.9897 419.0754 419.4036 0.0491 -1.0000 -1.0000 0420719 1582722296.00 151.4950 60.0035 32.0000 1.9885 1.9897 418.9593 419.2865 0.0490 -1.0000 -1.0000 0420782 1582722296.10 151.4950 60.0035 32.0000 1.9897 1.9910 418.8671 419.1946 0.0492 -1.0000 -1.0000 0420860 1582722296.20 151.4950 60.0035 32.0000 1.9899 1.9912 418.7912 419.1200 0.0492 -1.0000 -1.0000 0420922 1582722296.30 151.4950 60.0035 32.0000 1.9896 1.9909 418.9246 419.2533 0.0492 -1.0000 -1.0000 0421313 1582722296.40 151.4713 60.0035 32.0000 1.9884 1.9897 419.0366 419.3658 0.0493 -1.0000 -1.0000 0421376 1582722296.50 151.4713 60.0035 32.0000 1.9885 1.9898 419.0412 419.3705 0.0494 -1.0000 -1.0000 0421438 1582722296.60 151.4713 60.0035 32.0000 1.9884 1.9896 419.0479 419.3751 0.0489 -1.0000 -1.0000 0421501 1582722296.70 151.4713 60.0035 32.0000 1.9893 1.9906 418.8122 419.1397 0.0491 -1.0000 -1.0000 0421579 1582722296.80 151.4713 60.0035 32.0000 1.9892 1.9905 418.8903 419.2187 0.0492 -1.0000 -1.0000 0421797 1582722296.90 151.4713 60.0035 32.0000 1.9881 1.9894 419.0449 419.3732 0.0491 -1.0000 -1.0000 0421876 1582722297.00 151.4880 60.0035 32.0000 1.9885 1.9898 419.0922 419.4207 0.0492 -1.0000 -1.0000 0421938 1582722297.10 151.4880 60.0035 32.0000 1.9892 1.9905 418.9512 419.2796 0.0492 -1.0000 -1.0000 0422001 1582722297.20 151.4880 60.0035 32.0000 1.9888 1.9901 418.8710 419.1991 0.0491 -1.0000 -1.0000 0422063 1582722297.30 151.4880 60.0035 32.0000 1.9900 1.9913 418.8805 419.2084 0.0491 -1.0000 -1.0000 0422141 1582722297.40 151.4880 60.0035 32.0000 1.9891 1.9903 419.0474 419.3747 0.0490 -1.0000 -1.0000 0422204 1582722297.50 151.4475 60.0035 32.0000 1.9892 1.9904 419.0957 419.4229 0.0490 -1.0000 -1.0000 0422282 1582722297.60 151.4126 60.0035 32.0000 1.9895 1.9908 418.9004 419.2296 0.0495 -1.0000 -1.0000 0422329 1582722297.70 151.4126 60.0035 32.0000 1.9898 1.9910 418.9105 419.2390 0.0492 -1.0000 -1.0000 0422407 1582722297.80 151.4126 60.0035 32.0000 1.9896 1.9909 418.8596 419.1875 0.0493 -1.0000 -1.0000 0422469 1582722297.90 151.4126 60.0035 32.0000 1.9890 1.9903 419.0070 419.3344 0.0491 -1.0000 -1.0000 0422532 1582722298.00 151.4126 60.0035 32.0000 1.9879 1.9892 419.1076 419.4358 0.0492 -1.0000 -1.0000 0422594 1582722298.10 151.4473 60.0035 32.0000 1.9890 1.9902 419.0089 419.3375 0.0492 -1.0000 -1.0000 0422672 1582722298.20 151.4473 60.0035 32.0000 1.9890 1.9903 418.9284 419.2571 0.0492 -1.0000 -1.0000 0422735 1582722298.30 151.4473 60.0035 32.0000 1.9885 1.9898 418.8554 419.1835 0.0491 -1.0000 -1.0000 0423422 1582722298.40 151.4473 60.0035 32.0000 1.9889 1.9902 418.9535 419.2834 0.0494 -1.0000 -1.0000 0423501 1582722298.50 151.4473 60.0035 32.0000 1.9883 1.9896 419.0372 419.3665 0.0493 -1.0000 -1.0000 0423563 1582722298.60 151.4733 60.0035 32.0000 1.9896 1.9909 418.9343 419.2627 0.0491 -1.0000 -1.0000 0423626 1582722298.70 151.4812 60.0035 32.0000 1.9896 1.9909 418.8260 419.1541 0.0492 -1.0000 -1.0000 0423688 1582722298.80 151.4812 60.0035 32.0000 1.9891 1.9904 418.9564 419.2840 0.0491 -1.0000 -1.0000 0423751 1582722298.90 151.4812 60.0035 32.0000 1.9892 1.9905 418.9571 419.2855 0.0492 -1.0000 -1.0000 0423813 1582722299.00 151.4812 60.0035 32.0000 1.9895 1.9908 418.9953 419.3239 0.0492 -1.0000 -1.0000 0423891 1582722299.10 151.4812 60.0035 32.0000 1.9898 1.9911 418.8566 419.1867 0.0494 -1.0000 -1.0000 0423954 1582722299.20 151.4812 60.0035 32.0000 1.9902 1.9915 418.9267 419.2558 0.0493 -1.0000 -1.0000 0424016 1582722299.30 151.4993 60.0035 32.0000 1.9903 1.9916 418.9455 419.2743 0.0492 -1.0000 -1.0000 0424094 1582722299.40 151.4993 60.0035 32.0000 1.9889 1.9901 419.0269 419.3563 0.0494 -1.0000 -1.0000 0424157 1582722299.50 151.4993 60.0035 32.0000 1.9889 1.9902 418.9837 419.3132 0.0493 -1.0000 -1.0000 0424219 1582722299.60 151.4993 60.0035 32.0000 1.9894 1.9907 419.0242 419.3524 0.0491 -1.0000 -1.0000 0424282 1582722299.70 151.4993 60.0035 32.0000 1.9894 1.9907 418.9402 419.2692 0.0493 -1.0000 -1.0000 0424344 1582722299.80 151.4738 60.0034 32.0000 1.9891 1.9904 418.9569 419.2860 0.0493 -1.0000 -1.0000 0424422 1582722299.90 151.4491 60.0033 32.0000 1.9898 1.9910 418.9939 419.3224 0.0491 -1.0000 -1.0000 0424657 1582722300.00 151.4491 60.0033 32.0000 1.9894 1.9907 419.0905 419.4184 0.0491 -1.0000 -1.0000 0424719 1582722300.10 151.4491 60.0033 32.0000 1.9893 1.9906 419.0612 419.3900 0.0492 -1.0000 -1.0000 0424797 1582722300.20 151.4491 60.0033 32.0000 1.9889 1.9902 418.8087 419.1366 0.0491 -1.0000 -1.0000 0424860 1582722300.30 151.4491 60.0033 32.0000 1.9888 1.9901 418.9594 419.2880 0.0493 -1.0000 -1.0000 0424922 1582722300.40 151.4922 60.0033 32.0000 1.9889 1.9902 418.9998 419.3283 0.0492 -1.0000 -1.0000 0425063 1582722300.50 151.4922 60.0033 32.0000 1.9896 1.9909 419.1205 419.4493 0.0492 -1.0000 -1.0000 0425157 1582722300.60 151.4922 60.0033 32.0000 1.9901 1.9914 418.9461 419.2745 0.0491 -1.0000 -1.0000 0425219 1582722300.70 151.4922 60.0033 32.0000 1.9897 1.9909 418.9176 419.2456 0.0491 -1.0000 -1.0000 0425282 1582722300.80 151.4922 60.0033 32.0000 1.9903 1.9916 418.8481 419.1768 0.0492 -1.0000 -1.0000 0425344 1582722300.90 151.5240 60.0033 32.0000 1.9894 1.9907 419.0026 419.3314 0.0492 -1.0000 -1.0000 0426079 1582722301.00 151.5453 60.0033 32.0000 1.9892 1.9905 419.1482 419.4771 0.0492 -1.0000 -1.0000 0426157 1582722301.10 151.5453 60.0033 32.0000 1.9895 1.9908 419.0913 419.4194 0.0492 -1.0000 -1.0000 0426235 1582722301.20 151.5453 60.0033 32.0000 1.9895 1.9908 418.9133 419.2421 0.0492 -1.0000 -1.0000 0426297 1582722301.30 151.5453 60.0033 32.0000 1.9902 1.9915 418.9346 419.2630 0.0492 -1.0000 -1.0000 0426360 1582722301.40 151.5453 60.0033 32.0000 1.9888 1.9901 419.0442 419.3736 0.0494 -1.0000 -1.0000 0426422 1582722301.50 151.5203 60.0033 32.0000 1.9887 1.9900 419.1318 419.4613 0.0493 -1.0000 -1.0000 0426501 1582722301.60 151.5203 60.0033 32.0000 1.9895 1.9908 419.0861 419.4156 0.0494 -1.0000 -1.0000 0426563 1582722301.70 151.5203 60.0033 32.0000 1.9894 1.9906 418.9380 419.2670 0.0492 -1.0000 -1.0000 0426626 1582722301.80 151.5203 60.0033 32.0000 1.9898 1.9910 418.9247 419.2541 0.0493 -1.0000 -1.0000 0426704 1582722301.90 151.5203 60.0033 32.0000 1.9889 1.9902 418.9744 419.3034 0.0493 -1.0000 -1.0000 0426766 1582722302.00 151.5203 60.0033 32.0000 1.9897 1.9910 419.0259 419.3544 0.0491 -1.0000 -1.0000 0426829 1582722302.10 151.5362 60.0033 32.0000 1.9894 1.9906 419.0638 419.3926 0.0493 -1.0000 -1.0000 0426922 1582722302.20 151.5362 60.0033 32.0000 1.9894 1.9907 418.8257 419.1549 0.0493 -1.0000 -1.0000 0426985 1582722302.30 151.5362 60.0033 32.0000 1.9896 1.9909 418.8818 419.2114 0.0494 -1.0000 -1.0000 0427047 1582722302.40 151.5362 60.0033 32.0000 1.9890 1.9903 418.8400 419.1687 0.0492 -1.0000 -1.0000 0427126 1582722302.50 151.5362 60.0033 32.0000 1.9891 1.9904 419.0939 419.4227 0.0493 -1.0000 -1.0000 0427329 1582722302.60 151.5157 60.0033 32.0000 1.9889 1.9901 418.9463 419.2759 0.0494 -1.0000 -1.0000 0427407 1582722302.70 151.5157 60.0033 32.0000 1.9897 1.9910 418.8188 419.1475 0.0492 -1.0000 -1.0000 0427485 1582722302.80 151.5157 60.0033 32.0000 1.9894 1.9907 418.8268 419.1556 0.0493 -1.0000 -1.0000 0427547 1582722302.90 151.5157 60.0033 32.0000 1.9892 1.9905 418.9273 419.2568 0.0493 -1.0000 -1.0000 0427610 1582722303.00 151.5157 60.0033 32.0000 1.9885 1.9898 419.0833 419.4121 0.0492 -1.0000 -1.0000 0427688 1582722303.10 151.5265 60.0033 32.0000 1.9888 1.9901 419.0112 419.3406 0.0493 -1.0000 -1.0000 0427751 1582722303.20 151.5490 60.0033 32.0000 1.9890 1.9903 418.9712 419.3005 0.0493 -1.0000 -1.0000 0427813 1582722303.30 151.5490 60.0033 32.0000 1.9890 1.9903 418.8217 419.1504 0.0492 -1.0000 -1.0000 0427891 1582722303.40 151.5490 60.0033 32.0000 1.9890 1.9903 418.8840 419.2129 0.0493 -1.0000 -1.0000 0427969 1582722303.50 151.5490 60.0033 32.0000 1.9892 1.9905 418.9289 419.2577 0.0493 -1.0000 -1.0000 0428079 1582722303.60 151.5494 60.0033 32.0000 1.9878 1.9891 418.9630 419.2920 0.0493 -1.0000 -1.0000 0428141 1582722303.70 151.5809 60.0033 32.0000 1.9905 1.9918 418.8471 419.1765 0.0494 -1.0000 -1.0000 0428204 1582722303.80 151.5809 60.0033 32.0000 1.9896 1.9909 418.8056 419.1348 0.0493 -1.0000 -1.0000 0428266 1582722303.90 151.5809 60.0033 32.0000 1.9894 1.9906 418.8918 419.2222 0.0495 -1.0000 -1.0000 0428329 1582722304.00 151.5809 60.0033 32.0000 1.9881 1.9894 418.9962 419.3262 0.0494 -1.0000 -1.0000 0428688 1582722304.10 151.5809 60.0033 32.0000 1.9889 1.9902 418.9376 419.2664 0.0492 -1.0000 -1.0000 0428751 1582722304.20 151.5809 60.0033 32.0000 1.9893 1.9906 418.8933 419.2229 0.0493 -1.0000 -1.0000 0428813 1582722304.30 151.6052 60.0033 32.0000 1.9897 1.9910 418.8123 419.1416 0.0494 -1.0000 -1.0000 0428876 1582722304.40 151.6052 60.0033 32.0000 1.9895 1.9908 418.8291 419.1592 0.0495 -1.0000 -1.0000 0428954 1582722304.50 151.6052 60.0033 32.0000 1.9890 1.9903 418.9278 419.2585 0.0495 -1.0000 -1.0000 0429313 1582722304.60 151.6052 60.0033 32.0000 1.9887 1.9900 419.0344 419.3650 0.0495 -1.0000 -1.0000 0429376 1582722304.70 151.6052 60.0033 32.0000 1.9882 1.9895 418.9708 419.3021 0.0497 -1.0000 -1.0000 0429438 1582722304.80 151.5447 60.0030 32.0000 1.9885 1.9897 418.8453 419.1748 0.0493 -1.0000 -1.0000 0429501 1582722304.90 151.4223 60.0024 32.0000 1.9876 1.9889 418.8982 419.2279 0.0494 -1.0000 -1.0000 0429563 1582722305.00 151.4223 60.0024 32.0000 1.9879 1.9892 419.0096 419.3397 0.0494 -1.0000 -1.0000 0429641 1582722305.10 151.4223 60.0024 32.0000 1.9886 1.9899 418.9326 419.2622 0.0494 -1.0000 -1.0000 0429704 1582722305.20 151.4223 60.0024 32.0000 1.9892 1.9905 418.7057 419.0351 0.0494 -1.0000 -1.0000 0429766 1582722305.30 151.4223 60.0024 32.0000 1.9893 1.9906 418.7367 419.0664 0.0494 -1.0000 -1.0000 0429844 1582722305.40 151.4997 60.0024 32.0000 1.9890 1.9903 418.8917 419.2216 0.0494 -1.0000 -1.0000 0429907 1582722305.50 151.4997 60.0024 32.0000 1.9886 1.9899 418.9543 419.2855 0.0496 -1.0000 -1.0000 0429985 1582722305.60 151.4997 60.0024 32.0000 1.9887 1.9900 419.0610 419.3922 0.0496 -1.0000 -1.0000 0430157 1582722305.70 151.4997 60.0024 32.0000 1.9891 1.9904 418.9063 419.2369 0.0495 -1.0000 -1.0000 0430219 1582722305.80 151.4997 60.0024 32.0000 1.9892 1.9905 418.7019 419.0328 0.0496 -1.0000 -1.0000 0430297 1582722305.90 151.5011 60.0024 32.0000 1.9895 1.9908 418.7856 419.1156 0.0494 -1.0000 -1.0000 0430360 1582722306.00 151.5030 60.0024 32.0000 1.9886 1.9899 419.0199 419.3498 0.0494 -1.0000 -1.0000 0430422 1582722306.10 151.5030 60.0024 32.0000 1.9890 1.9903 418.9026 419.2331 0.0495 -1.0000 -1.0000 0430813 1582722306.20 151.5030 60.0024 32.0000 1.9898 1.9911 418.8749 419.2047 0.0494 -1.0000 -1.0000 0430876 1582722306.30 151.5030 60.0024 32.0000 1.9895 1.9908 418.8384 419.1685 0.0495 -1.0000 -1.0000 0430938 1582722306.40 151.5030 60.0024 32.0000 1.9889 1.9902 418.9148 419.2450 0.0494 -1.0000 -1.0000 0431016 1582722306.50 151.5287 60.0024 32.0000 1.9886 1.9899 419.0163 419.3466 0.0495 -1.0000 -1.0000 0431079 1582722306.60 151.5468 60.0024 32.0000 1.9887 1.9899 418.9546 419.2852 0.0495 -1.0000 -1.0000 0431407 1582722306.70 151.5468 60.0024 32.0000 1.9893 1.9906 418.8709 419.2004 0.0493 -1.0000 -1.0000 0431485 1582722306.80 151.5468 60.0024 32.0000 1.9892 1.9905 418.7867 419.1171 0.0495 -1.0000 -1.0000 0431547 1582722306.90 151.5468 60.0024 32.0000 1.9880 1.9893 418.8306 419.1596 0.0493 -1.0000 -1.0000 0431610 1582722307.00 151.5468 60.0024 32.0000 1.9887 1.9900 418.9393 419.2694 0.0494 -1.0000 -1.0000 0431672 1582722307.10 151.5458 60.0024 32.0000 1.9880 1.9893 418.8604 419.1901 0.0494 -1.0000 -1.0000 0431813 1582722307.20 151.5458 60.0024 32.0000 1.9887 1.9900 418.8037 419.1342 0.0495 -1.0000 -1.0000 0431876 1582722307.30 151.5458 60.0024 32.0000 1.9891 1.9904 418.8326 419.1625 0.0495 -1.0000 -1.0000 0431954 1582722307.40 151.5458 60.0024 32.0000 1.9884 1.9896 418.9246 419.2554 0.0496 -1.0000 -1.0000 0432016 1582722307.50 151.5458 60.0024 32.0000 1.9886 1.9899 418.9260 419.2572 0.0496 -1.0000 -1.0000 0432094 1582722307.60 151.5597 60.0024 32.0000 1.9893 1.9906 418.7545 419.0861 0.0495 -1.0000 -1.0000 0432391 1582722307.70 151.5679 60.0024 32.0000 1.9893 1.9906 418.8049 419.1335 0.0493 -1.0000 -1.0000 0432454 1582722307.80 151.5679 60.0024 32.0000 1.9888 1.9901 418.7974 419.1278 0.0495 -1.0000 -1.0000 0432532 1582722307.90 151.5679 60.0024 32.0000 1.9886 1.9898 418.9788 419.3091 0.0494 -1.0000 -1.0000 0432594 1582722308.00 151.5679 60.0024 32.0000 1.9884 1.9897 419.0951 419.4246 0.0493 -1.0000 -1.0000 0432657 1582722308.10 151.5679 60.0024 32.0000 1.9881 1.9894 418.9945 419.3238 0.0493 -1.0000 -1.0000 0433329 1582722308.20 151.5500 60.0024 32.0000 1.9890 1.9903 418.8235 419.1528 0.0494 -1.0000 -1.0000 0433391 1582722308.30 151.5500 60.0024 32.0000 1.9885 1.9898 418.9744 419.3043 0.0494 -1.0000 -1.0000 0433454 1582722308.40 151.5500 60.0024 32.0000 1.9871 1.9884 419.0480 419.3775 0.0494 -1.0000 -1.0000 0433532 1582722308.50 151.5500 60.0024 32.0000 1.9883 1.9896 419.0078 419.3392 0.0497 -1.0000 -1.0000 0433594 1582722308.60 151.5500 60.0024 32.0000 1.9886 1.9899 418.9531 419.2822 0.0493 -1.0000 -1.0000 0433657 1582722308.70 151.5500 60.0024 32.0000 1.9891 1.9904 418.7885 419.1178 0.0493 -1.0000 -1.0000 0433735 1582722308.80 151.5458 60.0024 32.0000 1.9897 1.9910 418.8233 419.1530 0.0494 -1.0000 -1.0000 0433797 1582722308.90 151.5394 60.0024 32.0000 1.9891 1.9904 418.8778 419.2071 0.0494 -1.0000 -1.0000 0433860 1582722309.00 151.5394 60.0024 32.0000 1.9880 1.9893 418.9372 419.2672 0.0495 -1.0000 -1.0000 0433938 1582722309.10 151.5394 60.0024 32.0000 1.9889 1.9902 419.0608 419.3903 0.0492 -1.0000 -1.0000 0434001 1582722309.20 151.5394 60.0024 32.0000 1.9888 1.9901 418.8360 419.1660 0.0494 -1.0000 -1.0000 0434063 1582722309.30 151.5394 60.0024 32.0000 1.9891 1.9903 418.8241 419.1532 0.0493 -1.0000 -1.0000 0434141 1582722309.40 151.4576 60.0024 32.0000 1.9878 1.9891 418.8383 419.1679 0.0494 -1.0000 -1.0000 0434204 1582722309.50 151.4576 60.0024 32.0000 1.9881 1.9894 418.8378 419.1679 0.0494 -1.0000 -1.0000 0434282 1582722309.60 151.4576 60.0024 32.0000 1.9889 1.9902 418.8348 419.1654 0.0495 -1.0000 -1.0000 0434344 1582722309.70 151.4576 60.0024 32.0000 1.9891 1.9904 418.8352 419.1655 0.0495 -1.0000 -1.0000 0434407 1582722309.80 151.4576 60.0024 32.0000 1.9873 1.9886 418.9017 419.2322 0.0496 -1.0000 -1.0000 0434469 1582722309.90 151.5155 60.0023 32.0000 1.9882 1.9895 418.9282 419.2593 0.0496 -1.0000 -1.0000 0434594 1582722310.00 151.5211 60.0023 32.0000 1.9883 1.9896 419.0060 419.3372 0.0496 -1.0000 -1.0000 0434657 1582722310.10 151.5211 60.0023 32.0000 1.9884 1.9897 419.0138 419.3451 0.0497 -1.0000 -1.0000 0434719 1582722310.20 151.5211 60.0023 32.0000 1.9888 1.9901 418.7752 419.1057 0.0495 -1.0000 -1.0000 0434782 1582722310.30 151.5211 60.0023 32.0000 1.9888 1.9901 418.8300 419.1614 0.0496 -1.0000 -1.0000 0434844 1582722310.40 151.5211 60.0023 32.0000 1.9874 1.9887 418.9821 419.3124 0.0494 -1.0000 -1.0000 0434922 1582722310.50 151.4921 60.0023 32.0000 1.9883 1.9896 419.0196 419.3501 0.0495 -1.0000 -1.0000 0434985 1582722310.60 151.4921 60.0023 32.0000 1.9889 1.9902 418.7757 419.1069 0.0496 -1.0000 -1.0000 0435047 1582722310.70 151.4921 60.0023 32.0000 1.9886 1.9899 418.7784 419.1093 0.0495 -1.0000 -1.0000 0435188 1582722310.80 151.4921 60.0023 32.0000 1.9886 1.9899 418.8434 419.1738 0.0495 -1.0000 -1.0000 0435251 1582722310.90 151.4921 60.0023 32.0000 1.9882 1.9895 418.9866 419.3171 0.0495 -1.0000 -1.0000 0435313 1582722311.00 151.5397 60.0023 32.0000 1.9879 1.9891 418.9625 419.2930 0.0495 -1.0000 -1.0000 0435391 1582722311.10 151.5397 60.0023 32.0000 1.9887 1.9899 418.8924 419.2231 0.0495 -1.0000 -1.0000 0435454 1582722311.20 151.5397 60.0023 32.0000 1.9892 1.9905 418.7611 419.0911 0.0494 -1.0000 -1.0000 0435688 1582722311.30 151.5397 60.0023 32.0000 1.9891 1.9903 418.8186 419.1486 0.0495 -1.0000 -1.0000 0435766 1582722311.40 151.5397 60.0023 32.0000 1.9882 1.9895 418.9722 419.3034 0.0496 -1.0000 -1.0000 0435829 1582722311.50 151.5397 60.0023 32.0000 1.9882 1.9895 418.9793 419.3107 0.0496 -1.0000 -1.0000 0435891 1582722311.60 151.5247 60.0023 32.0000 1.9890 1.9903 418.8147 419.1462 0.0497 -1.0000 -1.0000 0435954 1582722311.70 151.5247 60.0023 32.0000 1.9890 1.9903 418.8623 419.1943 0.0497 -1.0000 -1.0000 0436938 1582722311.80 151.5247 60.0023 32.0000 1.9882 1.9895 418.8769 419.2077 0.0495 -1.0000 -1.0000 0437001 1582722311.90 151.5247 60.0023 32.0000 1.9886 1.9898 418.9720 419.3033 0.0496 -1.0000 -1.0000 0437063 1582722312.00 151.5247 60.0023 32.0000 1.9887 1.9900 418.9724 419.3024 0.0494 -1.0000 -1.0000 0437126 1582722312.10 151.5580 60.0023 32.0000 1.9891 1.9904 418.9158 419.2458 0.0495 -1.0000 -1.0000 0437204 1582722312.20 151.5681 60.0023 32.0000 1.9890 1.9903 418.8367 419.1673 0.0495 -1.0000 -1.0000 0437344 1582722312.30 151.5681 60.0023 32.0000 1.9894 1.9907 418.8368 419.1680 0.0496 -1.0000 -1.0000 0437407 1582722312.40 151.5681 60.0023 32.0000 1.9895 1.9908 418.9733 419.3037 0.0495 -1.0000 -1.0000 0437485 1582722312.50 151.5681 60.0023 32.0000 1.9885 1.9898 419.0297 419.3614 0.0497 -1.0000 -1.0000 0437547 1582722312.60 151.5681 60.0023 32.0000 1.9889 1.9902 418.9703 419.3019 0.0496 -1.0000 -1.0000 0437610 1582722312.70 151.5273 60.0023 32.0000 1.9889 1.9902 418.9372 419.2676 0.0495 -1.0000 -1.0000 0437688 1582722312.80 151.5273 60.0023 32.0000 1.9893 1.9906 418.8032 419.1330 0.0494 -1.0000 -1.0000 0437751 1582722312.90 151.5273 60.0023 32.0000 1.9896 1.9909 419.0050 419.3355 0.0495 -1.0000 -1.0000 0437813 1582722313.00 151.5273 60.0023 32.0000 1.9880 1.9893 418.9271 419.2577 0.0496 -1.0000 -1.0000 0437876 1582722313.10 151.5273 60.0023 32.0000 1.9883 1.9896 418.9714 419.3029 0.0496 -1.0000 -1.0000 0437938 1582722313.20 151.5148 60.0023 32.0000 1.9886 1.9899 418.8294 419.1596 0.0495 -1.0000 -1.0000 0438704 1582722313.30 151.5148 60.0023 32.0000 1.9888 1.9901 418.8632 419.1947 0.0496 -1.0000 -1.0000 0438782 1582722313.40 151.5148 60.0023 32.0000 1.9889 1.9902 418.9747 419.3049 0.0495 -1.0000 -1.0000 0438829 1582722313.50 151.5148 60.0023 32.0000 1.9882 1.9895 419.0033 419.3350 0.0497 -1.0000 -1.0000 0438907 1582722313.60 151.5148 60.0023 32.0000 1.9880 1.9893 419.0614 419.3906 0.0493 -1.0000 -1.0000 0438970 1582722313.70 151.5099 60.0023 32.0000 1.9891 1.9904 418.9222 419.2523 0.0494 -1.0000 -1.0000 0439032 1582722313.80 151.4597 60.0023 32.0000 1.9891 1.9903 418.7984 419.1283 0.0495 -1.0000 -1.0000 0439110 1582722313.90 151.4597 60.0023 32.0000 1.9888 1.9901 418.8247 419.1557 0.0495 -1.0000 -1.0000 0439172 1582722314.00 151.4597 60.0023 32.0000 1.9879 1.9892 418.9096 419.2394 0.0494 -1.0000 -1.0000 0439235 1582722314.10 151.4597 60.0023 32.0000 1.9884 1.9897 418.9192 419.2493 0.0494 -1.0000 -1.0000 0439313 1582722314.20 151.4597 60.0023 32.0000 1.9892 1.9905 418.9654 419.2953 0.0494 -1.0000 -1.0000 0439376 1582722314.30 151.4704 60.0023 32.0000 1.9892 1.9905 418.8466 419.1778 0.0496 -1.0000 -1.0000 0439438 1582722314.40 151.5114 60.0023 32.0000 1.9890 1.9903 418.9113 419.2426 0.0496 -1.0000 -1.0000 0439547 1582722314.50 151.5114 60.0023 32.0000 1.9884 1.9897 418.9880 419.3191 0.0496 -1.0000 -1.0000 0439610 1582722314.60 151.5114 60.0023 32.0000 1.9880 1.9893 419.0125 419.3448 0.0497 -1.0000 -1.0000 0439672 1582722314.70 151.5114 60.0023 32.0000 1.9880 1.9893 419.0191 419.3509 0.0498 -1.0000 -1.0000 0439751 1582722314.80 151.5114 60.0023 32.0000 1.9886 1.9899 418.8926 419.2240 0.0496 -1.0000 -1.0000 0439813 1582722314.90 151.5101 60.0026 32.0000 1.9891 1.9904 418.7739 419.1063 0.0497 -1.0000 -1.0000 0439876 1582722315.00 151.5084 60.0030 32.0000 1.9887 1.9900 418.8700 419.2003 0.0495 -1.0000 -1.0000 0439954 1582722315.10 151.5084 60.0030 32.0000 1.9881 1.9894 419.0118 419.3423 0.0495 -1.0000 -1.0000 0440016 1582722315.20 151.5084 60.0030 32.0000 1.9890 1.9903 418.9101 419.2412 0.0496 -1.0000 -1.0000 0440079 1582722315.30 151.5084 60.0030 32.0000 1.9897 1.9910 418.7437 419.0749 0.0496 -1.0000 -1.0000 0440157 1582722315.40 151.5084 60.0030 32.0000 1.9890 1.9903 418.8149 419.1464 0.0497 -1.0000 -1.0000 0440219 1582722315.50 151.4789 60.0030 32.0000 1.9889 1.9902 418.9346 419.2656 0.0496 -1.0000 -1.0000 0440282 1582722315.60 151.4789 60.0030 32.0000 1.9880 1.9893 419.0690 419.4011 0.0497 -1.0000 -1.0000 0440344 1582722315.70 151.4789 60.0030 32.0000 1.9875 1.9888 418.9489 419.2796 0.0495 -1.0000 -1.0000 0440407 1582722315.80 151.4789 60.0030 32.0000 1.9882 1.9895 418.8051 419.1357 0.0495 -1.0000 -1.0000 0440485 1582722315.90 151.4789 60.0030 32.0000 1.9889 1.9902 418.8159 419.1454 0.0494 -1.0000 -1.0000 0440547 1582722316.00 151.4789 60.0030 32.0000 1.9884 1.9897 418.8963 419.2266 0.0494 -1.0000 -1.0000 0440610 1582722316.10 151.5078 60.0030 32.0000 1.9884 1.9897 419.1077 419.4369 0.0493 -1.0000 -1.0000 0440672 1582722316.20 151.5078 60.0030 32.0000 1.9887 1.9899 419.0581 419.3880 0.0494 -1.0000 -1.0000 0440735 1582722316.30 151.5078 60.0030 32.0000 1.9896 1.9909 418.9470 419.2773 0.0495 -1.0000 -1.0000 0441157 1582722316.40 151.5078 60.0030 32.0000 1.9893 1.9906 418.7907 419.1215 0.0495 -1.0000 -1.0000 0441235 1582722316.50 151.5078 60.0030 32.0000 1.9887 1.9900 418.9272 419.2582 0.0495 -1.0000 -1.0000 0441313 1582722316.60 151.5053 60.0030 32.0000 1.9877 1.9890 418.9873 419.3168 0.0494 -1.0000 -1.0000 0441376 1582722316.70 151.4820 60.0030 32.0000 1.9889 1.9902 418.8738 419.2051 0.0497 -1.0000 -1.0000 0441438 1582722316.80 151.4820 60.0030 32.0000 1.9897 1.9910 418.8451 419.1760 0.0495 -1.0000 -1.0000 0441501 1582722316.90 151.4820 60.0030 32.0000 1.9887 1.9900 419.0064 419.3380 0.0497 -1.0000 -1.0000 0441563 1582722317.00 151.4820 60.0030 32.0000 1.9881 1.9894 419.0816 419.4129 0.0496 -1.0000 -1.0000 0441641 1582722317.10 151.4820 60.0030 32.0000 1.9879 1.9892 418.9737 419.3048 0.0496 -1.0000 -1.0000 0441704 1582722317.20 151.5085 60.0030 32.0000 1.9890 1.9903 418.7592 419.0892 0.0494 -1.0000 -1.0000 0441766 1582722317.30 151.5085 60.0030 32.0000 1.9889 1.9902 418.8899 419.2205 0.0495 -1.0000 -1.0000 0442079 1582722317.40 151.5085 60.0030 32.0000 1.9885 1.9898 418.8195 419.1500 0.0495 -1.0000 -1.0000 0442141 1582722317.50 151.5085 60.0030 32.0000 1.9881 1.9894 418.9305 419.2603 0.0494 -1.0000 -1.0000 0442219 1582722317.60 151.5085 60.0030 32.0000 1.9888 1.9901 418.8895 419.2195 0.0494 -1.0000 -1.0000 0442282 1582722317.70 151.5085 60.0030 32.0000 1.9887 1.9900 418.7899 419.1204 0.0496 -1.0000 -1.0000 0442329 1582722317.80 151.4670 60.0030 32.0000 1.9890 1.9903 418.8776 419.2081 0.0494 -1.0000 -1.0000 0442407 1582722317.90 151.4670 60.0030 32.0000 1.9881 1.9894 419.0180 419.3477 0.0494 -1.0000 -1.0000 0442657 1582722318.00 151.4670 60.0030 32.0000 1.9883 1.9896 419.1175 419.4481 0.0495 -1.0000 -1.0000 0442719 1582722318.10 151.4670 60.0030 32.0000 1.9887 1.9900 418.9055 419.2360 0.0495 -1.0000 -1.0000 0442797 1582722318.20 151.4670 60.0030 32.0000 1.9888 1.9901 418.8952 419.2256 0.0495 -1.0000 -1.0000 0442860 1582722318.30 151.4670 60.0030 32.0000 1.9888 1.9901 418.8101 419.1396 0.0494 -1.0000 -1.0000 0442922 1582722318.40 151.5050 60.0030 32.0000 1.9880 1.9893 418.9593 419.2899 0.0495 -1.0000 -1.0000 0443329 1582722318.50 151.5078 60.0030 32.0000 1.9883 1.9896 419.0837 419.4138 0.0494 -1.0000 -1.0000 0443391 1582722318.60 151.5078 60.0030 32.0000 1.9882 1.9895 418.9785 419.3080 0.0493 -1.0000 -1.0000 0443454 1582722318.70 151.5078 60.0030 32.0000 1.9891 1.9904 418.8934 419.2228 0.0493 -1.0000 -1.0000 0443532 1582722318.80 151.5078 60.0030 32.0000 1.9880 1.9893 418.9096 419.2392 0.0494 -1.0000 -1.0000 0443594 1582722318.90 151.5035 60.0030 32.0000 1.9886 1.9898 418.9772 419.3071 0.0494 -1.0000 -1.0000 0443657 1582722319.00 151.4386 60.0030 32.0000 1.9884 1.9897 419.0806 419.4103 0.0494 -1.0000 -1.0000 0443735 1582722319.10 151.4386 60.0030 32.0000 1.9887 1.9900 418.8833 419.2137 0.0493 -1.0000 -1.0000 0443797 1582722319.20 151.4386 60.0030 32.0000 1.9893 1.9905 418.7975 419.1261 0.0493 -1.0000 -1.0000 0443860 1582722319.30 151.4386 60.0030 32.0000 1.9890 1.9903 418.7721 419.1012 0.0493 -1.0000 -1.0000 0443922 1582722319.40 151.4386 60.0030 32.0000 1.9883 1.9896 418.9079 419.2380 0.0495 -1.0000 -1.0000 0444422 1582722319.50 151.4776 60.0030 32.0000 1.9884 1.9897 419.0767 419.4063 0.0493 -1.0000 -1.0000 0444485 1582722319.60 151.4827 60.0030 32.0000 1.9886 1.9899 419.0463 419.3755 0.0493 -1.0000 -1.0000 0444563 1582722319.70 151.4827 60.0030 32.0000 1.9885 1.9898 418.9393 419.2688 0.0494 -1.0000 -1.0000 0444626 1582722319.80 151.4827 60.0030 32.0000 1.9888 1.9901 418.8832 419.2129 0.0494 -1.0000 -1.0000 0444688 1582722319.90 151.4827 60.0030 32.0000 1.9881 1.9894 419.0144 419.3441 0.0493 -1.0000 -1.0000 0444751 1582722320.00 151.4827 60.0030 32.0000 1.9886 1.9898 419.0725 419.4021 0.0494 -1.0000 -1.0000 0444813 1582722320.10 151.4775 60.0028 32.0000 1.9890 1.9903 419.0253 419.3551 0.0493 -1.0000 -1.0000 0444891 1582722320.20 151.4775 60.0028 32.0000 1.9895 1.9908 418.8603 419.1899 0.0494 -1.0000 -1.0000 0444954 1582722320.30 151.4775 60.0028 32.0000 1.9892 1.9905 418.8306 419.1597 0.0493 -1.0000 -1.0000 0445016 1582722320.40 151.4775 60.0028 32.0000 1.9884 1.9897 418.9400 419.2701 0.0494 -1.0000 -1.0000 0445094 1582722320.50 151.4775 60.0028 32.0000 1.9891 1.9904 418.9864 419.3164 0.0494 -1.0000 -1.0000 0445672 1582722320.60 151.4775 60.0028 32.0000 1.9887 1.9900 419.0232 419.3525 0.0493 -1.0000 -1.0000 0445735 1582722320.70 151.4775 60.0028 32.0000 1.9891 1.9904 418.9354 419.2661 0.0495 -1.0000 -1.0000 0445829 1582722320.80 151.5206 60.0028 32.0000 1.9888 1.9901 418.8968 419.2272 0.0495 -1.0000 -1.0000 0445907 1582722320.90 151.5206 60.0028 32.0000 1.9890 1.9903 418.8888 419.2187 0.0494 -1.0000 -1.0000 0445969 1582722321.00 151.5206 60.0028 32.0000 1.9889 1.9902 418.9901 419.3197 0.0494 -1.0000 -1.0000 0446032 1582722321.10 151.5206 60.0028 32.0000 1.9894 1.9907 418.8570 419.1869 0.0494 -1.0000 -1.0000 0446094 1582722321.20 151.5206 60.0028 32.0000 1.9888 1.9901 418.7518 419.0804 0.0491 -1.0000 -1.0000 0446157 1582722321.30 151.5206 60.0028 32.0000 1.9888 1.9900 418.9075 419.2355 0.0492 -1.0000 -1.0000 0446235 1582722321.40 151.4242 60.0028 32.0000 1.9883 1.9896 419.0823 419.4115 0.0493 -1.0000 -1.0000 0446329 1582722321.50 151.4242 60.0028 32.0000 1.9887 1.9900 418.9185 419.2472 0.0492 -1.0000 -1.0000 0446407 1582722321.60 151.4242 60.0028 32.0000 1.9891 1.9904 418.8506 419.1792 0.0492 -1.0000 -1.0000 0446469 1582722321.70 151.4242 60.0028 32.0000 1.9897 1.9910 418.7866 419.1150 0.0492 -1.0000 -1.0000 0446532 1582722321.80 151.4242 60.0028 32.0000 1.9882 1.9895 419.0121 419.3408 0.0493 -1.0000 -1.0000 0446594 1582722321.90 151.4242 60.0028 32.0000 1.9885 1.9898 419.1004 419.4299 0.0493 -1.0000 -1.0000 0446657 1582722322.00 151.4424 60.0028 32.0000 1.9884 1.9897 419.1258 419.4545 0.0492 -1.0000 -1.0000 0447313 1582722322.10 151.4465 60.0028 32.0000 1.9894 1.9907 418.9061 419.2345 0.0492 -1.0000 -1.0000 0447391 1582722322.20 151.4465 60.0028 32.0000 1.9884 1.9897 418.9819 419.3107 0.0493 -1.0000 -1.0000 0447454 1582722322.30 151.4465 60.0028 32.0000 1.9881 1.9894 419.0777 419.4069 0.0493 -1.0000 -1.0000 0447516 1582722322.40 151.4465 60.0028 32.0000 1.9887 1.9900 418.9842 419.3129 0.0493 -1.0000 -1.0000 0447594 1582722322.50 151.4488 60.0028 32.0000 1.9893 1.9906 418.8858 419.2152 0.0493 -1.0000 -1.0000 0447657 1582722322.60 151.4950 60.0028 32.0000 1.9889 1.9902 418.8314 419.1592 0.0490 -1.0000 -1.0000 0447719 1582722322.70 151.4950 60.0028 32.0000 1.9888 1.9901 418.8109 419.1398 0.0493 -1.0000 -1.0000 0447782 1582722322.80 151.4950 60.0028 32.0000 1.9891 1.9904 418.8885 419.2169 0.0492 -1.0000 -1.0000 0447844 1582722322.90 151.4950 60.0028 32.0000 1.9888 1.9901 418.9463 419.2749 0.0492 -1.0000 -1.0000 0447907 1582722323.00 151.4950 60.0028 32.0000 1.9891 1.9903 418.9474 419.2765 0.0493 -1.0000 -1.0000 0447985 1582722323.10 151.4953 60.0028 32.0000 1.9891 1.9904 418.8410 419.1690 0.0492 -1.0000 -1.0000 0448047 1582722323.20 151.5191 60.0028 32.0000 1.9888 1.9901 418.8143 419.1432 0.0492 -1.0000 -1.0000 0448110 1582722323.30 151.5191 60.0028 32.0000 1.9890 1.9902 419.0787 419.4078 0.0494 -1.0000 -1.0000 0448188 1582722323.40 151.5191 60.0028 32.0000 1.9886 1.9899 419.0352 419.3640 0.0492 -1.0000 -1.0000 0448251 1582722323.50 151.5191 60.0028 32.0000 1.9894 1.9907 418.9833 419.3111 0.0491 -1.0000 -1.0000 0448485 1582722323.60 151.5191 60.0028 32.0000 1.9896 1.9909 418.8081 419.1365 0.0492 -1.0000 -1.0000 0448547 1582722323.70 151.5154 60.0028 32.0000 1.9893 1.9906 418.8864 419.2147 0.0492 -1.0000 -1.0000 0448610 1582722323.80 151.4656 60.0028 32.0000 1.9881 1.9894 419.0238 419.3525 0.0492 -1.0000 -1.0000 0448688 1582722323.90 151.4656 60.0028 32.0000 1.9878 1.9891 418.9457 419.2733 0.0491 -1.0000 -1.0000 0448751 1582722324.00 151.4656 60.0028 32.0000 1.9895 1.9907 418.9201 419.2472 0.0489 -1.0000 -1.0000 0448922 1582722324.10 151.4656 60.0028 32.0000 1.9897 1.9910 418.8780 419.2065 0.0492 -1.0000 -1.0000 0449001 1582722324.20 151.4656 60.0028 32.0000 1.9894 1.9907 418.8850 419.2123 0.0491 -1.0000 -1.0000 0449063 1582722324.30 151.4656 60.0028 32.0000 1.9887 1.9900 419.0140 419.3418 0.0490 -1.0000 -1.0000 0449126 1582722324.40 151.4656 60.0028 32.0000 1.9888 1.9901 419.0687 419.3970 0.0492 -1.0000 -1.0000 0449204 1582722324.50 151.4656 60.0028 32.0000 1.9896 1.9909 418.8594 419.1881 0.0492 -1.0000 -1.0000 0449422 1582722324.60 151.4656 60.0028 32.0000 1.9889 1.9902 418.9343 419.2624 0.0492 -1.0000 -1.0000 0449485 1582722324.70 151.4656 60.0028 32.0000 1.9891 1.9904 419.0454 419.3747 0.0494 -1.0000 -1.0000 0449563 1582722324.80 151.4656 60.0028 32.0000 1.9886 1.9899 419.0993 419.4298 0.0494 -1.0000 -1.0000 0449626 1582722324.90 151.4643 60.0028 32.0000 1.9892 1.9905 418.8868 419.2157 0.0493 -1.0000 -1.0000 0449688 1582722325.00 151.4585 60.0032 32.0000 1.9890 1.9903 418.8461 419.1750 0.0492 -1.0000 -1.0000 0449766 1582722325.10 151.4585 60.0032 32.0000 1.9894 1.9907 418.9403 419.2695 0.0493 -1.0000 -1.0000 0449969 1582722325.20 151.4585 60.0032 32.0000 1.9887 1.9900 418.9469 419.2753 0.0492 -1.0000 -1.0000 0450032 1582722325.30 151.4585 60.0032 32.0000 1.9878 1.9891 419.0390 419.3674 0.0492 -1.0000 -1.0000 0450110 1582722325.40 151.4585 60.0032 32.0000 1.9888 1.9901 419.0355 419.3642 0.0492 -1.0000 -1.0000 0450172 1582722325.50 151.4585 60.0032 32.0000 1.9885 1.9898 418.9656 419.2952 0.0493 -1.0000 -1.0000 0450251 1582722325.60 151.4404 60.0032 32.0000 1.9895 1.9907 418.9723 419.3004 0.0491 -1.0000 -1.0000 0450922 1582722325.70 151.4404 60.0032 32.0000 1.9879 1.9892 419.0882 419.4165 0.0493 -1.0000 -1.0000 0450985 1582722325.80 151.4404 60.0032 32.0000 1.9885 1.9898 419.0367 419.3652 0.0491 -1.0000 -1.0000 0451094 1582722325.90 151.4404 60.0032 32.0000 1.9887 1.9900 418.9384 419.2668 0.0492 -1.0000 -1.0000 0451157 1582722326.00 151.4404 60.0032 32.0000 1.9890 1.9903 418.8607 419.1884 0.0491 -1.0000 -1.0000 0451219 1582722326.10 151.4332 60.0032 32.0000 1.9894 1.9906 418.8260 419.1543 0.0493 -1.0000 -1.0000 0451297 1582722326.20 151.4252 60.0032 32.0000 1.9884 1.9897 418.9650 419.2934 0.0491 -1.0000 -1.0000 0451360 1582722326.30 151.4252 60.0032 32.0000 1.9875 1.9887 419.0462 419.3736 0.0490 -1.0000 -1.0000 0451422 1582722326.40 151.4252 60.0032 32.0000 1.9887 1.9900 419.0575 419.3862 0.0493 -1.0000 -1.0000 0451501 1582722326.50 151.4252 60.0032 32.0000 1.9893 1.9906 418.9682 419.2966 0.0492 -1.0000 -1.0000 0451563 1582722326.60 151.4252 60.0032 32.0000 1.9898 1.9911 418.8579 419.1868 0.0492 -1.0000 -1.0000 0451626 1582722326.70 151.3980 60.0032 32.0000 1.9892 1.9905 418.8846 419.2131 0.0492 -1.0000 -1.0000 0451688 1582722326.80 151.3980 60.0032 32.0000 1.9885 1.9898 418.9958 419.3236 0.0491 -1.0000 -1.0000 0451751 1582722326.90 151.3980 60.0032 32.0000 1.9890 1.9903 418.9906 419.3198 0.0493 -1.0000 -1.0000 0451813 1582722327.00 151.3980 60.0032 32.0000 1.9896 1.9909 418.8436 419.1731 0.0494 -1.0000 -1.0000 0451891 1582722327.10 151.3980 60.0032 32.0000 1.9895 1.9908 418.8594 419.1898 0.0495 -1.0000 -1.0000 0452422 1582722327.20 151.3980 60.0032 32.0000 1.9893 1.9906 419.0813 419.4116 0.0495 -1.0000 -1.0000 0452485 1582722327.30 151.4624 60.0032 32.0000 1.9881 1.9894 419.0237 419.3541 0.0494 -1.0000 -1.0000 0452547 1582722327.40 151.4700 60.0032 32.0000 1.9886 1.9899 418.9311 419.2600 0.0492 -1.0000 -1.0000 0452610 1582722327.50 151.4700 60.0032 32.0000 1.9897 1.9910 418.8779 419.2071 0.0493 -1.0000 -1.0000 0452688 1582722327.60 151.4700 60.0032 32.0000 1.9895 1.9908 418.8936 419.2231 0.0493 -1.0000 -1.0000 0452766 1582722327.70 151.4700 60.0032 32.0000 1.9892 1.9905 419.0403 419.3693 0.0493 -1.0000 -1.0000 0452829 1582722327.80 151.4700 60.0032 32.0000 1.9886 1.9899 419.0598 419.3880 0.0492 -1.0000 -1.0000 0452891 1582722327.90 151.4700 60.0032 32.0000 1.9886 1.9898 419.0656 419.3955 0.0494 -1.0000 -1.0000 0452954 1582722328.00 151.4700 60.0032 32.0000 1.9897 1.9910 418.8723 419.2022 0.0494 -1.0000 -1.0000 0453016 1582722328.10 151.4700 60.0032 32.0000 1.9893 1.9906 418.9230 419.2525 0.0493 -1.0000 -1.0000 0453094 1582722328.20 151.4700 60.0032 32.0000 1.9892 1.9905 418.9930 419.3224 0.0493 -1.0000 -1.0000 0453157 1582722328.30 151.4700 60.0032 32.0000 1.9882 1.9895 418.9949 419.3240 0.0493 -1.0000 -1.0000 0453219 1582722328.40 151.4700 60.0032 32.0000 1.9894 1.9907 418.9984 419.3269 0.0492 -1.0000 -1.0000 0453501 1582722328.50 151.4770 60.0032 32.0000 1.9897 1.9910 418.9031 419.2324 0.0493 -1.0000 -1.0000 0453563 1582722328.60 151.4789 60.0032 32.0000 1.9896 1.9909 418.7986 419.1278 0.0492 -1.0000 -1.0000 0453626 1582722328.70 151.4789 60.0032 32.0000 1.9889 1.9902 418.9753 419.3040 0.0493 -1.0000 -1.0000 0453688 1582722328.80 151.4789 60.0032 32.0000 1.9885 1.9898 419.0971 419.4275 0.0495 -1.0000 -1.0000 0453751 1582722328.90 151.4789 60.0032 32.0000 1.9889 1.9902 419.0470 419.3762 0.0493 -1.0000 -1.0000 0453829 1582722329.00 151.4762 60.0032 32.0000 1.9893 1.9906 419.0088 419.3386 0.0494 -1.0000 -1.0000 0453891 1582722329.10 151.4762 60.0032 32.0000 1.9900 1.9913 418.9185 419.2481 0.0494 -1.0000 -1.0000 0453954 1582722329.20 151.4762 60.0032 32.0000 1.9894 1.9907 419.0101 419.3388 0.0492 -1.0000 -1.0000 0454422 1582722329.30 151.4762 60.0032 32.0000 1.9890 1.9903 419.1515 419.4808 0.0493 -1.0000 -1.0000 0454485 1582722329.40 151.4762 60.0032 32.0000 1.9886 1.9899 419.1010 419.4302 0.0494 -1.0000 -1.0000 0454547 1582722329.50 151.4762 60.0032 32.0000 1.9892 1.9905 418.9781 419.3077 0.0494 -1.0000 -1.0000 0454626 1582722329.60 151.4762 60.0032 32.0000 1.9888 1.9901 418.8392 419.1688 0.0493 -1.0000 -1.0000 0454688 1582722329.70 151.4766 60.0030 32.0000 1.9900 1.9913 418.8239 419.1536 0.0495 -1.0000 -1.0000 0454751 1582722329.80 151.4766 60.0030 32.0000 1.9896 1.9909 418.9634 419.2927 0.0493 -1.0000 -1.0000 0454829 1582722329.90 151.4766 60.0030 32.0000 1.9882 1.9895 418.9518 419.2812 0.0493 -1.0000 -1.0000 0454891 1582722330.00 151.4766 60.0030 32.0000 1.9890 1.9903 419.0293 419.3581 0.0493 -1.0000 -1.0000 0454954 1582722330.10 151.4766 60.0030 32.0000 1.9890 1.9903 418.8947 419.2236 0.0493 -1.0000 -1.0000 0455032 1582722330.20 151.4977 60.0030 32.0000 1.9900 1.9913 418.9065 419.2364 0.0495 -1.0000 -1.0000 0455172 1582722330.30 151.4977 60.0030 32.0000 1.9895 1.9908 419.0188 419.3497 0.0495 -1.0000 -1.0000 0455235 1582722330.40 151.4977 60.0030 32.0000 1.9891 1.9904 419.0674 419.3984 0.0496 -1.0000 -1.0000 0455297 1582722330.50 151.4977 60.0030 32.0000 1.9891 1.9904 419.0450 419.3758 0.0495 -1.0000 -1.0000 0455376 1582722330.60 151.4977 60.0030 32.0000 1.9899 1.9912 418.9582 419.2882 0.0494 -1.0000 -1.0000 0455422 1582722330.70 151.4977 60.0030 32.0000 1.9890 1.9903 418.8855 419.2152 0.0494 -1.0000 -1.0000 0455501 1582722330.80 151.5580 60.0030 32.0000 1.9889 1.9902 419.0584 419.3877 0.0493 -1.0000 -1.0000 0455563 1582722330.90 151.5580 60.0030 32.0000 1.9891 1.9904 419.0402 419.3699 0.0494 -1.0000 -1.0000 0455626 1582722331.00 151.5580 60.0030 32.0000 1.9896 1.9909 419.0134 419.3435 0.0495 -1.0000 -1.0000 0455704 1582722331.10 151.5580 60.0030 32.0000 1.9899 1.9912 418.8866 419.2160 0.0493 -1.0000 -1.0000 0455766 1582722331.20 151.5580 60.0030 32.0000 1.9896 1.9909 418.8067 419.1356 0.0493 -1.0000 -1.0000 0455844 1582722331.30 151.5580 60.0030 32.0000 1.9894 1.9906 418.8709 419.2010 0.0494 -1.0000 -1.0000 0456079 1582722331.40 151.5580 60.0030 32.0000 1.9895 1.9908 419.0105 419.3407 0.0495 -1.0000 -1.0000 0456141 1582722331.50 151.5580 60.0030 32.0000 1.9899 1.9912 419.1002 419.4310 0.0496 -1.0000 -1.0000 0456219 1582722331.60 151.5580 60.0030 32.0000 1.9900 1.9913 418.9002 419.2315 0.0496 -1.0000 -1.0000 0456282 1582722331.70 151.5580 60.0030 32.0000 1.9898 1.9911 418.8695 419.1998 0.0495 -1.0000 -1.0000 0456344 1582722331.80 151.5580 60.0030 32.0000 1.9891 1.9904 418.9468 419.2776 0.0495 -1.0000 -1.0000 0456579 1582722331.90 151.5580 60.0030 32.0000 1.9892 1.9905 419.1956 419.5259 0.0494 -1.0000 -1.0000 0456641 1582722332.00 151.5058 60.0030 32.0000 1.9893 1.9906 419.0168 419.3463 0.0493 -1.0000 -1.0000 0456704 1582722332.10 151.5058 60.0030 32.0000 1.9894 1.9907 418.9159 419.2455 0.0494 -1.0000 -1.0000 0456922 1582722332.20 151.5058 60.0030 32.0000 1.9890 1.9903 418.8413 419.1704 0.0493 -1.0000 -1.0000 0456985 1582722332.30 151.5058 60.0030 32.0000 1.9892 1.9905 418.9312 419.2608 0.0494 -1.0000 -1.0000 0457157 1582722332.40 151.5058 60.0030 32.0000 1.9890 1.9903 418.9985 419.3284 0.0494 -1.0000 -1.0000 0457235 1582722332.50 151.5058 60.0030 32.0000 1.9888 1.9901 418.9833 419.3125 0.0493 -1.0000 -1.0000 0457297 1582722332.60 151.5145 60.0030 32.0000 1.9893 1.9906 418.8248 419.1547 0.0495 -1.0000 -1.0000 0457360 1582722332.70 151.5145 60.0030 32.0000 1.9890 1.9903 418.8680 419.1986 0.0495 -1.0000 -1.0000 0457438 1582722332.80 151.5145 60.0030 32.0000 1.9897 1.9909 418.8753 419.2044 0.0493 -1.0000 -1.0000 0458110 1582722332.90 151.5145 60.0030 32.0000 1.9893 1.9905 418.9879 419.3174 0.0494 -1.0000 -1.0000 0458172 1582722333.00 151.5145 60.0030 32.0000 1.9891 1.9904 419.0223 419.3518 0.0493 -1.0000 -1.0000 0458251 1582722333.10 151.5145 60.0030 32.0000 1.9898 1.9911 418.8847 419.2133 0.0492 -1.0000 -1.0000 0458313 1582722333.20 151.4977 60.0030 32.0000 1.9897 1.9910 418.8801 419.2098 0.0494 -1.0000 -1.0000 0458376 1582722333.30 151.4977 60.0030 32.0000 1.9880 1.9893 418.9642 419.2943 0.0494 -1.0000 -1.0000 0458438 1582722333.40 151.4977 60.0030 32.0000 1.9890 1.9903 419.0790 419.4089 0.0494 -1.0000 -1.0000 0458501 1582722333.50 151.4977 60.0030 32.0000 1.9895 1.9908 418.9903 419.3202 0.0494 -1.0000 -1.0000 0458579 1582722333.60 151.4977 60.0030 32.0000 1.9895 1.9908 418.9302 419.2609 0.0495 -1.0000 -1.0000 0458641 1582722333.70 151.5369 60.0030 32.0000 1.9894 1.9907 418.8804 419.2112 0.0496 -1.0000 -1.0000 0458719 1582722333.80 151.5369 60.0030 32.0000 1.9889 1.9902 419.0022 419.3334 0.0496 -1.0000 -1.0000 0458797 1582722333.90 151.5369 60.0030 32.0000 1.9889 1.9901 419.0907 419.4204 0.0495 -1.0000 -1.0000 0458860 1582722334.00 151.5369 60.0030 32.0000 1.9883 1.9896 419.0640 419.3959 0.0494 -1.0000 -1.0000 0458922 1582722334.10 151.5369 60.0030 32.0000 1.9896 1.9909 418.9267 419.2573 0.0495 -1.0000 -1.0000 0458985 1582722334.20 151.5369 60.0030 32.0000 1.9892 1.9905 418.8936 419.2229 0.0494 -1.0000 -1.0000 0459063 1582722334.30 151.5553 60.0035 32.0000 1.9885 1.9898 418.9036 419.2341 0.0495 -1.0000 -1.0000 0459126 1582722334.40 151.5553 60.0035 32.0000 1.9892 1.9905 418.9103 419.2407 0.0495 -1.0000 -1.0000 0459188 1582722334.50 151.5553 60.0035 32.0000 1.9889 1.9902 419.0120 419.3420 0.0494 -1.0000 -1.0000 0459251 1582722334.60 151.5553 60.0035 32.0000 1.9893 1.9906 418.9913 419.3212 0.0494 -1.0000 -1.0000 0459329 1582722334.70 151.5553 60.0035 32.0000 1.9900 1.9913 418.9195 419.2484 0.0492 -1.0000 -1.0000 0459391 1582722334.80 151.5553 60.0035 32.0000 1.9898 1.9911 418.8338 419.1636 0.0495 -1.0000 -1.0000 0459454 1582722334.90 151.5553 60.0035 32.0000 1.9893 1.9906 419.1447 419.4757 0.0495 -1.0000 -1.0000 0459579 1582722335.00 151.5553 60.0035 32.0000 1.9896 1.9909 419.0561 419.3868 0.0495 -1.0000 -1.0000 0459657 1582722335.10 151.5553 60.0035 32.0000 1.9892 1.9905 418.8704 419.2006 0.0494 -1.0000 -1.0000 0459719 1582722335.20 151.5553 60.0035 32.0000 1.9897 1.9910 418.8839 419.2144 0.0495 -1.0000 -1.0000 0459782 1582722335.30 151.5553 60.0035 32.0000 1.9890 1.9903 419.0207 419.3513 0.0496 -1.0000 -1.0000 0459860 1582722335.40 151.5553 60.0035 32.0000 1.9889 1.9902 419.1184 419.4486 0.0493 -1.0000 -1.0000 0500079 1582722335.50 151.5256 60.0035 32.0000 1.9885 1.9898 419.0366 419.3665 0.0494 -1.0000 -1.0000 0500157 1582722335.60 151.5036 60.0035 32.0000 1.9896 1.9909 418.8775 419.2081 0.0495 -1.0000 -1.0000 0500219 1582722335.70 151.5036 60.0035 32.0000 1.9888 1.9901 418.8002 419.1295 0.0493 -1.0000 -1.0000 0500282 1582722335.80 151.5036 60.0035 32.0000 1.9889 1.9902 418.8620 419.1920 0.0495 -1.0000 -1.0000 0500516 1582722335.90 151.5036 60.0035 32.0000 1.9885 1.9898 418.9531 419.2834 0.0494 -1.0000 -1.0000 0500688 1582722336.00 151.5036 60.0035 32.0000 1.9882 1.9895 418.9634 419.2936 0.0495 -1.0000 -1.0000 0500751 1582722336.10 151.4749 60.0035 32.0000 1.9886 1.9899 418.8890 419.2193 0.0495 -1.0000 -1.0000 0500829 1582722336.20 151.4681 60.0035 32.0000 1.9891 1.9904 418.7893 419.1189 0.0494 -1.0000 -1.0000 0500891 1582722336.30 151.4681 60.0035 32.0000 1.9889 1.9901 418.9190 419.2496 0.0494 -1.0000 -1.0000 0500954 1582722336.40 151.4681 60.0035 32.0000 1.9887 1.9900 419.0680 419.3987 0.0495 -1.0000 -1.0000 0501454 1582722336.50 151.4681 60.0035 32.0000 1.9885 1.9898 419.1098 419.4403 0.0495 -1.0000 -1.0000 0501516 1582722336.60 151.4681 60.0035 32.0000 1.9883 1.9896 419.0158 419.3462 0.0495 -1.0000 -1.0000 0501579 1582722336.70 151.4860 60.0035 32.0000 1.9896 1.9909 418.9654 419.2959 0.0495 -1.0000 -1.0000 0501657 1582722336.80 151.4860 60.0035 32.0000 1.9894 1.9907 418.8553 419.1851 0.0494 -1.0000 -1.0000 0501719 1582722336.90 151.4860 60.0035 32.0000 1.9886 1.9899 418.9880 419.3178 0.0494 -1.0000 -1.0000 0501782 1582722337.00 151.4860 60.0035 32.0000 1.9879 1.9892 418.9826 419.3127 0.0494 -1.0000 -1.0000 0501844 1582722337.10 151.4860 60.0035 32.0000 1.9879 1.9892 419.0766 419.4066 0.0494 -1.0000 -1.0000 0501907 1582722337.20 151.5138 60.0035 32.0000 1.9888 1.9901 418.9110 419.2425 0.0496 -1.0000 -1.0000 0501969 1582722337.30 151.5175 60.0035 32.0000 1.9898 1.9911 418.8587 419.1892 0.0495 -1.0000 -1.0000 0502047 1582722337.40 151.5175 60.0035 32.0000 1.9888 1.9901 418.9536 419.2843 0.0496 -1.0000 -1.0000 0502204 1582722337.50 151.5175 60.0035 32.0000 1.9895 1.9908 419.0345 419.3655 0.0495 -1.0000 -1.0000 0502282 1582722337.60 151.5175 60.0035 32.0000 1.9890 1.9902 419.0311 419.3612 0.0495 -1.0000 -1.0000 0502344 1582722337.70 151.5175 60.0035 32.0000 1.9894 1.9907 418.9642 419.2948 0.0495 -1.0000 -1.0000 0502407 1582722337.80 151.5166 60.0035 32.0000 1.9892 1.9905 418.8019 419.1333 0.0496 -1.0000 -1.0000 0502485 1582722337.90 151.5166 60.0035 32.0000 1.9893 1.9906 418.8760 419.2066 0.0495 -1.0000 -1.0000 0502672 1582722338.00 151.5166 60.0035 32.0000 1.9880 1.9893 419.0092 419.3400 0.0496 -1.0000 -1.0000 0502735 1582722338.10 151.5166 60.0035 32.0000 1.9878 1.9891 419.0379 419.3685 0.0495 -1.0000 -1.0000 0502813 1582722338.20 151.5166 60.0035 32.0000 1.9889 1.9902 418.9938 419.3243 0.0495 -1.0000 -1.0000 0502876 1582722338.30 151.5166 60.0035 32.0000 1.9886 1.9899 418.9101 419.2408 0.0495 -1.0000 -1.0000 0502938 1582722338.40 151.5166 60.0035 32.0000 1.9891 1.9904 418.9119 419.2420 0.0494 -1.0000 -1.0000 0503172 1582722338.50 151.5166 60.0035 32.0000 1.9889 1.9902 419.0566 419.3871 0.0495 -1.0000 -1.0000 0503235 1582722338.60 151.5166 60.0035 32.0000 1.9886 1.9899 419.0536 419.3842 0.0495 -1.0000 -1.0000 0503313 1582722338.70 151.5166 60.0035 32.0000 1.9893 1.9906 418.9154 419.2465 0.0496 -1.0000 -1.0000 0503376 1582722338.80 151.5166 60.0035 32.0000 1.9892 1.9905 418.8250 419.1564 0.0496 -1.0000 -1.0000 0503438 1582722338.90 151.5166 60.0035 32.0000 1.9889 1.9902 418.9154 419.2461 0.0495 -1.0000 -1.0000 0503501 1582722339.00 151.5419 60.0035 32.0000 1.9887 1.9900 418.9797 419.3099 0.0494 -1.0000 -1.0000 0504485 1582722339.10 151.5419 60.0035 32.0000 1.9881 1.9894 419.0039 419.3342 0.0495 -1.0000 -1.0000 0504563 1582722339.20 151.5419 60.0035 32.0000 1.9890 1.9903 419.0494 419.3809 0.0496 -1.0000 -1.0000 0504626 1582722339.30 151.5419 60.0035 32.0000 1.9891 1.9904 418.8960 419.2274 0.0497 -1.0000 -1.0000 0504688 1582722339.40 151.5419 60.0035 32.0000 1.9897 1.9910 418.7112 419.0420 0.0496 -1.0000 -1.0000 0504751 1582722339.50 151.5419 60.0035 32.0000 1.9890 1.9903 419.0685 419.3993 0.0495 -1.0000 -1.0000 0504829 1582722339.60 151.5484 60.0032 32.0000 1.9885 1.9898 419.1231 419.4534 0.0495 -1.0000 -1.0000 0504891 1582722339.70 151.5484 60.0032 32.0000 1.9884 1.9897 418.9533 419.2844 0.0496 -1.0000 -1.0000 0504954 1582722339.80 151.5484 60.0032 32.0000 1.9891 1.9903 418.8702 419.2001 0.0494 -1.0000 -1.0000 0505032 1582722339.90 151.5484 60.0032 32.0000 1.9900 1.9912 418.8059 419.1358 0.0494 -1.0000 -1.0000 0505094 1582722340.00 151.5484 60.0032 32.0000 1.9889 1.9902 418.9267 419.2572 0.0496 -1.0000 -1.0000 0505157 1582722340.10 151.5391 60.0032 32.0000 1.9884 1.9897 419.1764 419.5062 0.0494 -1.0000 -1.0000 0505219 1582722340.20 151.5171 60.0032 32.0000 1.9883 1.9896 418.9518 419.2825 0.0496 -1.0000 -1.0000 0505282 1582722340.30 151.5171 60.0032 32.0000 1.9895 1.9908 418.8475 419.1793 0.0497 -1.0000 -1.0000 0505344 1582722340.40 151.5171 60.0032 32.0000 1.9890 1.9903 418.8057 419.1356 0.0494 -1.0000 -1.0000 0505422 1582722340.50 151.5171 60.0032 32.0000 1.9892 1.9905 418.8029 419.1325 0.0494 -1.0000 -1.0000 0505844 1582722340.60 151.5171 60.0032 32.0000 1.9887 1.9900 418.9755 419.3060 0.0496 -1.0000 -1.0000 0505922 1582722340.70 151.5483 60.0032 32.0000 1.9885 1.9898 418.9779 419.3086 0.0495 -1.0000 -1.0000 0505985 1582722340.80 151.5483 60.0032 32.0000 1.9899 1.9912 418.8737 419.2035 0.0494 -1.0000 -1.0000 0506063 1582722340.90 151.5483 60.0032 32.0000 1.9893 1.9906 418.8049 419.1355 0.0495 -1.0000 -1.0000 0506141 1582722341.00 151.5483 60.0032 32.0000 1.9880 1.9893 419.0476 419.3785 0.0495 -1.0000 -1.0000 0506204 1582722341.10 151.5483 60.0032 32.0000 1.9881 1.9894 419.0907 419.4209 0.0494 -1.0000 -1.0000 0506266 1582722341.20 151.5483 60.0032 32.0000 1.9888 1.9901 418.9343 419.2651 0.0495 -1.0000 -1.0000 0506329 1582722341.30 151.5483 60.0032 32.0000 1.9891 1.9904 418.8874 419.2175 0.0495 -1.0000 -1.0000 0506407 1582722341.40 151.5483 60.0032 32.0000 1.9895 1.9908 418.8899 419.2199 0.0494 -1.0000 -1.0000 0506469 1582722341.50 151.5483 60.0032 32.0000 1.9887 1.9900 418.9465 419.2770 0.0495 -1.0000 -1.0000 0506547 1582722341.60 151.5483 60.0032 32.0000 1.9884 1.9897 419.0461 419.3766 0.0494 -1.0000 -1.0000 0506610 1582722341.70 151.5483 60.0032 32.0000 1.9887 1.9900 418.9431 419.2726 0.0493 -1.0000 -1.0000 0506672 1582722341.80 151.5483 60.0032 32.0000 1.9890 1.9903 418.7758 419.1062 0.0495 -1.0000 -1.0000 0506751 1582722341.90 151.5200 60.0032 32.0000 1.9884 1.9897 418.9621 419.2922 0.0494 -1.0000 -1.0000 0506813 1582722342.00 151.5200 60.0032 32.0000 1.9891 1.9904 418.9719 419.3021 0.0495 -1.0000 -1.0000 0506876 1582722342.10 151.5200 60.0032 32.0000 1.9888 1.9901 419.0113 419.3416 0.0494 -1.0000 -1.0000 0506954 1582722342.20 151.5200 60.0032 32.0000 1.9889 1.9902 419.0267 419.3565 0.0494 -1.0000 -1.0000 0507016 1582722342.30 151.5200 60.0032 32.0000 1.9895 1.9908 418.8966 419.2267 0.0495 -1.0000 -1.0000 0507079 1582722342.40 151.5200 60.0032 32.0000 1.9891 1.9904 418.7949 419.1251 0.0495 -1.0000 -1.0000 0507141 1582722342.50 151.5200 60.0032 32.0000 1.9888 1.9901 418.9076 419.2379 0.0494 -1.0000 -1.0000 0508032 1582722342.60 151.5200 60.0032 32.0000 1.9888 1.9901 419.0625 419.3918 0.0493 -1.0000 -1.0000 0508094 1582722342.70 151.5200 60.0032 32.0000 1.9881 1.9893 419.0144 419.3445 0.0494 -1.0000 -1.0000 0508172 1582722342.80 151.5200 60.0032 32.0000 1.9896 1.9909 418.9663 419.2954 0.0493 -1.0000 -1.0000 0508235 1582722342.90 151.5200 60.0032 32.0000 1.9894 1.9907 418.9584 419.2885 0.0495 -1.0000 -1.0000 0508297 1582722343.00 151.5200 60.0032 32.0000 1.9895 1.9908 419.0308 419.3605 0.0493 -1.0000 -1.0000 0508376 1582722343.10 151.5606 60.0032 32.0000 1.9888 1.9900 419.1054 419.4354 0.0494 -1.0000 -1.0000 0508438 1582722343.20 151.5606 60.0032 32.0000 1.9890 1.9903 419.0221 419.3514 0.0494 -1.0000 -1.0000 0508501 1582722343.30 151.5606 60.0032 32.0000 1.9901 1.9914 418.9035 419.2333 0.0494 -1.0000 -1.0000 0508579 1582722343.40 151.5606 60.0032 32.0000 1.9896 1.9909 418.8547 419.1840 0.0494 -1.0000 -1.0000 0508626 1582722343.50 151.5606 60.0032 32.0000 1.9892 1.9905 418.8855 419.2163 0.0494 -1.0000 -1.0000 0508704 1582722343.60 151.5606 60.0032 32.0000 1.9881 1.9894 418.9800 419.3095 0.0494 -1.0000 -1.0000 0508766 1582722343.70 151.5654 60.0032 32.0000 1.9891 1.9904 419.0724 419.4036 0.0496 -1.0000 -1.0000 0508829 1582722343.80 151.5654 60.0032 32.0000 1.9890 1.9903 419.0171 419.3464 0.0493 -1.0000 -1.0000 0508907 1582722343.90 151.5654 60.0032 32.0000 1.9897 1.9910 418.8252 419.1550 0.0495 -1.0000 -1.0000 0508970 1582722344.00 151.5654 60.0032 32.0000 1.9892 1.9905 418.8571 419.1872 0.0494 -1.0000 -1.0000 0509032 1582722344.10 151.5654 60.0032 32.0000 1.9887 1.9900 419.0398 419.3698 0.0494 -1.0000 -1.0000 0509094 1582722344.20 151.5264 60.0029 32.0000 1.9882 1.9895 419.0781 419.4084 0.0494 -1.0000 -1.0000 0509157 1582722344.30 151.5133 60.0028 32.0000 1.9889 1.9902 418.8629 419.1926 0.0494 -1.0000 -1.0000 0509219 1582722344.40 151.5133 60.0028 32.0000 1.9883 1.9896 418.8527 419.1824 0.0494 -1.0000 -1.0000 0509297 1582722344.50 151.5133 60.0028 32.0000 1.9885 1.9898 418.9198 419.2499 0.0494 -1.0000 -1.0000 0509360 1582722344.60 151.5133 60.0028 32.0000 1.9883 1.9895 419.0711 419.4013 0.0494 -1.0000 -1.0000 0509422 1582722344.70 151.5133 60.0028 32.0000 1.9891 1.9904 419.0321 419.3615 0.0493 -1.0000 -1.0000 0509501 1582722344.80 151.5133 60.0028 32.0000 1.9895 1.9908 418.8103 419.1403 0.0494 -1.0000 -1.0000 0509563 1582722344.90 151.5133 60.0028 32.0000 1.9892 1.9905 418.8742 419.2039 0.0494 -1.0000 -1.0000 0509626 1582722345.00 151.5133 60.0028 32.0000 1.9893 1.9906 419.0923 419.4223 0.0494 -1.0000 -1.0000 0509688 1582722345.10 151.5133 60.0028 32.0000 1.9892 1.9905 419.1274 419.4577 0.0494 -1.0000 -1.0000 0509922 1582722345.20 151.5133 60.0028 32.0000 1.9888 1.9901 419.0666 419.3964 0.0494 -1.0000 -1.0000 0509985 1582722345.30 151.5133 60.0028 32.0000 1.9893 1.9906 418.8898 419.2201 0.0494 -1.0000 -1.0000 0510063 1582722345.40 151.4704 60.0028 32.0000 1.9883 1.9896 418.9406 419.2708 0.0495 -1.0000 -1.0000 0510126 1582722345.50 151.4704 60.0028 32.0000 1.9881 1.9894 419.0660 419.3954 0.0493 -1.0000 -1.0000 0510204 1582722345.60 151.4704 60.0028 32.0000 1.9879 1.9892 418.9634 419.2930 0.0494 -1.0000 -1.0000 0510266 1582722345.70 151.4704 60.0028 32.0000 1.9887 1.9900 418.8735 419.2025 0.0492 -1.0000 -1.0000 0510329 1582722345.80 151.4704 60.0028 32.0000 1.9895 1.9908 418.8799 419.2093 0.0494 -1.0000 -1.0000 0510391 1582722345.90 151.4704 60.0028 32.0000 1.9894 1.9907 418.9140 419.2435 0.0493 -1.0000 -1.0000 0510454 1582722346.00 151.5108 60.0028 32.0000 1.9884 1.9897 419.0557 419.3852 0.0493 -1.0000 -1.0000 0510516 1582722346.10 151.5211 60.0028 32.0000 1.9887 1.9899 419.1209 419.4511 0.0494 -1.0000 -1.0000 0511016 1582722346.20 151.5211 60.0028 32.0000 1.9894 1.9907 418.9388 419.2688 0.0494 -1.0000 -1.0000 0511079 1582722346.30 151.5211 60.0028 32.0000 1.9893 1.9906 418.9377 419.2671 0.0493 -1.0000 -1.0000 0511141 1582722346.40 151.5211 60.0028 32.0000 1.9891 1.9904 419.1383 419.4680 0.0494 -1.0000 -1.0000 0511219 1582722346.50 151.5211 60.0028 32.0000 1.9880 1.9893 419.0763 419.4072 0.0495 -1.0000 -1.0000 0511282 1582722346.60 151.4597 60.0028 32.0000 1.9890 1.9902 419.0501 419.3799 0.0494 -1.0000 -1.0000 0511438 1582722346.70 151.4595 60.0028 32.0000 1.9887 1.9900 418.9332 419.2623 0.0492 -1.0000 -1.0000 0511516 1582722346.80 151.4595 60.0028 32.0000 1.9893 1.9906 418.8944 419.2229 0.0492 -1.0000 -1.0000 0511579 1582722346.90 151.4595 60.0028 32.0000 1.9897 1.9910 418.9887 419.3183 0.0494 -1.0000 -1.0000 0511641 1582722347.00 151.4595 60.0028 32.0000 1.9889 1.9902 419.0404 419.3698 0.0493 -1.0000 -1.0000 0511704 1582722347.10 151.4598 60.0028 32.0000 1.9889 1.9902 419.1487 419.4798 0.0495 -1.0000 -1.0000 0512204 1582722347.20 151.4646 60.0028 32.0000 1.9888 1.9901 418.9549 419.2841 0.0494 -1.0000 -1.0000 0512266 1582722347.30 151.4646 60.0028 32.0000 1.9888 1.9901 418.8576 419.1869 0.0493 -1.0000 -1.0000 0512329 1582722347.40 151.4646 60.0028 32.0000 1.9897 1.9910 418.8354 419.1642 0.0492 -1.0000 -1.0000 0512391 1582722347.50 151.4646 60.0028 32.0000 1.9892 1.9904 418.8555 419.1842 0.0493 -1.0000 -1.0000 0512469 1582722347.60 151.4646 60.0028 32.0000 1.9891 1.9904 419.0664 419.3960 0.0493 -1.0000 -1.0000 0512704 1582722347.70 151.5366 60.0028 32.0000 1.9894 1.9907 419.1084 419.4379 0.0493 -1.0000 -1.0000 0512766 1582722347.80 151.5366 60.0028 32.0000 1.9894 1.9907 418.8867 419.2158 0.0493 -1.0000 -1.0000 0512829 1582722347.90 151.5366 60.0028 32.0000 1.9893 1.9906 418.8686 419.1980 0.0493 -1.0000 -1.0000 0512891 1582722348.00 151.5366 60.0028 32.0000 1.9892 1.9905 418.9604 419.2895 0.0493 -1.0000 -1.0000 0512954 1582722348.10 151.5366 60.0028 32.0000 1.9889 1.9902 419.0142 419.3439 0.0493 -1.0000 -1.0000 0513032 1582722348.20 151.5117 60.0028 32.0000 1.9887 1.9899 419.0476 419.3764 0.0492 -1.0000 -1.0000 0513188 1582722348.30 151.5043 60.0028 32.0000 1.9894 1.9907 418.8389 419.1676 0.0493 -1.0000 -1.0000 0513251 1582722348.40 151.5043 60.0028 32.0000 1.9895 1.9908 418.8439 419.1730 0.0493 -1.0000 -1.0000 0513329 1582722348.50 151.5043 60.0028 32.0000 1.9891 1.9904 418.8666 419.1953 0.0493 -1.0000 -1.0000 0513391 1582722348.60 151.5043 60.0028 32.0000 1.9888 1.9901 418.9643 419.2941 0.0495 -1.0000 -1.0000 0513454 1582722348.70 151.4968 60.0028 32.0000 1.9887 1.9900 418.8720 419.2011 0.0493 -1.0000 -1.0000 0513704 1582722348.80 151.4616 60.0028 32.0000 1.9892 1.9905 418.7695 419.0983 0.0493 -1.0000 -1.0000 0513766 1582722348.90 151.4616 60.0028 32.0000 1.9887 1.9900 418.7892 419.1182 0.0493 -1.0000 -1.0000 0513829 1582722349.00 151.4616 60.0028 32.0000 1.9895 1.9908 418.8799 419.2095 0.0493 -1.0000 -1.0000 0513891 1582722349.10 151.4616 60.0028 32.0000 1.9886 1.9899 419.0659 419.3959 0.0494 -1.0000 -1.0000 0513954 1582722349.20 151.4616 60.0028 32.0000 1.9894 1.9907 418.9944 419.3240 0.0493 -1.0000 -1.0000 0514016 1582722349.30 151.5079 60.0028 32.0000 1.9894 1.9907 418.8631 419.1922 0.0493 -1.0000 -1.0000 0514094 1582722349.40 151.5079 60.0028 32.0000 1.9898 1.9911 418.7483 419.0765 0.0492 -1.0000 -1.0000 0514157 1582722349.50 151.5079 60.0028 32.0000 1.9890 1.9903 418.9591 419.2875 0.0491 -1.0000 -1.0000 0514235 1582722349.60 151.5079 60.0028 32.0000 1.9886 1.9899 419.0668 419.3945 0.0491 -1.0000 -1.0000 0514297 1582722349.70 151.5079 60.0028 32.0000 1.9889 1.9902 418.9477 419.2762 0.0492 -1.0000 -1.0000 0514688 1582722349.80 151.5236 60.0028 32.0000 1.9897 1.9910 418.8474 419.1762 0.0493 -1.0000 -1.0000 0514751 1582722349.90 151.5540 60.0028 32.0000 1.9889 1.9902 418.9751 419.3044 0.0493 -1.0000 -1.0000 0514813 1582722350.00 151.5540 60.0028 32.0000 1.9887 1.9900 419.0530 419.3818 0.0492 -1.0000 -1.0000 0514876 1582722350.10 151.5540 60.0028 32.0000 1.9891 1.9904 419.0501 419.3793 0.0493 -1.0000 -1.0000 0514954 1582722350.20 151.5540 60.0028 32.0000 1.9899 1.9911 418.9151 419.2434 0.0492 -1.0000 -1.0000 0515126 1582722350.30 151.5540 60.0028 32.0000 1.9896 1.9908 418.8167 419.1454 0.0493 -1.0000 -1.0000 0515188 1582722350.40 151.5409 60.0028 32.0000 1.9891 1.9904 418.8124 419.1403 0.0491 -1.0000 -1.0000 0515266 1582722350.50 151.5409 60.0028 32.0000 1.9885 1.9898 418.9981 419.3264 0.0492 -1.0000 -1.0000 0515329 1582722350.60 151.5409 60.0028 32.0000 1.9891 1.9904 418.9867 419.3158 0.0493 -1.0000 -1.0000 0515391 1582722350.70 151.5409 60.0028 32.0000 1.9890 1.9903 418.8948 419.2235 0.0492 -1.0000 -1.0000 0515579 1582722350.80 151.5409 60.0028 32.0000 1.9895 1.9908 418.7069 419.0350 0.0491 -1.0000 -1.0000 0515657 1582722350.90 151.5409 60.0028 32.0000 1.9897 1.9910 418.8813 419.2088 0.0491 -1.0000 -1.0000 0515704 1582722351.00 151.5544 60.0028 32.0000 1.9884 1.9897 418.9656 419.2937 0.0492 -1.0000 -1.0000 0515782 1582722351.10 151.5544 60.0028 32.0000 1.9896 1.9909 418.9628 419.2916 0.0493 -1.0000 -1.0000 0515844 1582722351.20 151.5544 60.0028 32.0000 1.9897 1.9910 418.8106 419.1377 0.0490 -1.0000 -1.0000 0516188 1582722351.30 151.5544 60.0028 32.0000 1.9899 1.9912 418.8931 419.2205 0.0490 -1.0000 -1.0000 0516266 1582722351.40 151.5544 60.0028 32.0000 1.9887 1.9899 419.0126 419.3397 0.0490 -1.0000 -1.0000 0516329 1582722351.50 151.5544 60.0028 32.0000 1.9889 1.9902 419.0752 419.4034 0.0492 -1.0000 -1.0000 0516391 1582722351.60 151.5457 60.0028 32.0000 1.9893 1.9906 418.9112 419.2398 0.0492 -1.0000 -1.0000 0516454 1582722351.70 151.5376 60.0028 32.0000 1.9894 1.9907 418.8168 419.1455 0.0492 -1.0000 -1.0000 0516516 1582722351.80 151.5376 60.0028 32.0000 1.9891 1.9904 418.9306 419.2587 0.0491 -1.0000 -1.0000 0516594 1582722351.90 151.5376 60.0028 32.0000 1.9889 1.9902 418.9814 419.3095 0.0492 -1.0000 -1.0000 0516657 1582722352.00 151.5376 60.0028 32.0000 1.9892 1.9905 419.0145 419.3431 0.0492 -1.0000 -1.0000 0516719 1582722352.10 151.5376 60.0028 32.0000 1.9897 1.9910 418.9269 419.2544 0.0490 -1.0000 -1.0000 0516797 1582722352.20 151.5127 60.0028 32.0000 1.9895 1.9908 418.9668 419.2964 0.0494 -1.0000 -1.0000 0516860 1582722352.30 151.5127 60.0028 32.0000 1.9885 1.9898 419.0287 419.3577 0.0493 -1.0000 -1.0000 0517094 1582722352.40 151.5127 60.0028 32.0000 1.9890 1.9902 419.1106 419.4394 0.0492 -1.0000 -1.0000 0517172 1582722352.50 151.5127 60.0028 32.0000 1.9893 1.9906 419.0079 419.3358 0.0491 -1.0000 -1.0000 0517235 1582722352.60 151.5127 60.0028 32.0000 1.9902 1.9915 418.8825 419.2105 0.0491 -1.0000 -1.0000 0517297 1582722352.70 151.5267 60.0028 32.0000 1.9902 1.9915 418.9089 419.2368 0.0492 -1.0000 -1.0000 0517360 1582722352.80 151.5267 60.0028 32.0000 1.9891 1.9904 418.9511 419.2795 0.0492 -1.0000 -1.0000 0517501 1582722352.90 151.5267 60.0028 32.0000 1.9877 1.9890 419.0810 419.4104 0.0493 -1.0000 -1.0000 0517563 1582722353.00 151.5267 60.0028 32.0000 1.9895 1.9908 419.0200 419.3494 0.0493 -1.0000 -1.0000 0517657 1582722353.10 151.5267 60.0028 32.0000 1.9889 1.9902 418.8845 419.2136 0.0493 -1.0000 -1.0000 0517719 1582722353.20 151.5169 60.0028 32.0000 1.9898 1.9911 418.8773 419.2053 0.0491 -1.0000 -1.0000 0517782 1582722353.30 151.4794 60.0028 32.0000 1.9898 1.9911 418.9442 419.2726 0.0492 -1.0000 -1.0000 0518079 1582722353.40 151.4794 60.0028 32.0000 1.9889 1.9902 419.0728 419.4019 0.0493 -1.0000 -1.0000 0518141 1582722353.50 151.4794 60.0028 32.0000 1.9888 1.9901 419.0798 419.4086 0.0493 -1.0000 -1.0000 0518204 1582722353.60 151.4794 60.0028 32.0000 1.9889 1.9901 418.9378 419.2672 0.0493 -1.0000 -1.0000 0518266 1582722353.70 151.4794 60.0028 32.0000 1.9902 1.9915 418.8814 419.2094 0.0491 -1.0000 -1.0000 0518329 1582722353.80 151.4840 60.0028 32.0000 1.9890 1.9903 418.9947 419.3235 0.0492 -1.0000 -1.0000 0518454 1582722353.90 151.4853 60.0028 32.0000 1.9890 1.9903 418.9988 419.3268 0.0491 -1.0000 -1.0000 0518516 1582722354.00 151.4853 60.0028 32.0000 1.9881 1.9894 419.0194 419.3474 0.0491 -1.0000 -1.0000 0518579 1582722354.10 151.4853 60.0028 32.0000 1.9890 1.9903 418.9527 419.2807 0.0491 -1.0000 -1.0000 0518657 1582722354.20 151.4853 60.0028 32.0000 1.9895 1.9907 418.8230 419.1508 0.0492 -1.0000 -1.0000 0518719 1582722354.30 151.4853 60.0028 32.0000 1.9894 1.9907 418.8759 419.2042 0.0491 -1.0000 -1.0000 0518954 1582722354.40 151.4814 60.0028 32.0000 1.9893 1.9906 418.9836 419.3124 0.0493 -1.0000 -1.0000 0519016 1582722354.50 151.4814 60.0028 32.0000 1.9891 1.9904 419.0360 419.3647 0.0492 -1.0000 -1.0000 0519079 1582722354.60 151.4814 60.0028 32.0000 1.9893 1.9906 418.9037 419.2317 0.0492 -1.0000 -1.0000 0519141 1582722354.70 151.4814 60.0028 32.0000 1.9901 1.9914 418.8585 419.1869 0.0492 -1.0000 -1.0000 0519219 1582722354.80 151.4814 60.0028 32.0000 1.9890 1.9903 418.8156 419.1442 0.0492 -1.0000 -1.0000 0519282 1582722354.90 151.4843 60.0028 32.0000 1.9887 1.9900 418.9304 419.2573 0.0490 -1.0000 -1.0000 0519969 1582722355.00 151.5037 60.0027 32.0000 1.9891 1.9904 419.0521 419.3802 0.0491 -1.0000 -1.0000 0520047 1582722355.10 151.5037 60.0027 32.0000 1.9888 1.9901 419.0148 419.3416 0.0490 -1.0000 -1.0000 0520110 1582722355.20 151.5037 60.0027 32.0000 1.9889 1.9902 418.9528 419.2804 0.0491 -1.0000 -1.0000 0520204 1582722355.30 151.5037 60.0027 32.0000 1.9896 1.9909 418.8824 419.2103 0.0491 -1.0000 -1.0000 0520282 1582722355.40 151.5037 60.0027 32.0000 1.9891 1.9904 418.8741 419.2017 0.0490 -1.0000 -1.0000 0520344 1582722355.50 151.5048 60.0027 32.0000 1.9880 1.9893 419.0458 419.3731 0.0490 -1.0000 -1.0000 0520407 1582722355.60 151.5048 60.0027 32.0000 1.9887 1.9900 418.9417 419.2698 0.0492 -1.0000 -1.0000 0520469 1582722355.70 151.5048 60.0027 32.0000 1.9899 1.9911 418.8365 419.1634 0.0489 -1.0000 -1.0000 0520532 1582722355.80 151.5048 60.0027 32.0000 1.9900 1.9913 418.8666 419.1952 0.0491 -1.0000 -1.0000 0520610 1582722355.90 151.5048 60.0027 32.0000 1.9895 1.9908 419.0249 419.3518 0.0490 -1.0000 -1.0000 0520688 1582722356.00 151.4499 60.0027 32.0000 1.9881 1.9894 418.9898 419.3179 0.0492 -1.0000 -1.0000 0520751 1582722356.10 151.4357 60.0027 32.0000 1.9896 1.9908 418.9769 419.3044 0.0491 -1.0000 -1.0000 0520829 1582722356.20 151.4357 60.0027 32.0000 1.9898 1.9911 418.8209 419.1491 0.0492 -1.0000 -1.0000 0520891 1582722356.30 151.4357 60.0027 32.0000 1.9902 1.9914 418.7933 419.1204 0.0489 -1.0000 -1.0000 0520954 1582722356.40 151.4357 60.0027 32.0000 1.9893 1.9905 419.0230 419.3511 0.0492 -1.0000 -1.0000 0521016 1582722356.50 151.4357 60.0027 32.0000 1.9889 1.9902 419.0585 419.3865 0.0490 -1.0000 -1.0000 0521079 1582722356.60 151.4648 60.0027 32.0000 1.9888 1.9901 419.1157 419.4434 0.0491 -1.0000 -1.0000 0521266 1582722356.70 151.4648 60.0027 32.0000 1.9894 1.9906 418.9626 419.2917 0.0493 -1.0000 -1.0000 0521329 1582722356.80 151.4648 60.0027 32.0000 1.9891 1.9904 418.8696 419.1983 0.0492 -1.0000 -1.0000 0521391 1582722356.90 151.4648 60.0027 32.0000 1.9889 1.9902 419.0500 419.3782 0.0491 -1.0000 -1.0000 0521454 1582722357.00 151.4648 60.0027 32.0000 1.9890 1.9903 419.0663 419.3942 0.0491 -1.0000 -1.0000 0521532 1582722357.10 151.4612 60.0027 32.0000 1.9894 1.9907 418.9300 419.2582 0.0491 -1.0000 -1.0000 0521594 1582722357.20 151.4581 60.0027 32.0000 1.9900 1.9913 418.8579 419.1865 0.0492 -1.0000 -1.0000 0521657 1582722357.30 151.4581 60.0027 32.0000 1.9900 1.9913 418.9197 419.2476 0.0491 -1.0000 -1.0000 0521735 1582722357.40 151.4581 60.0027 32.0000 1.9886 1.9899 419.0689 419.3973 0.0492 -1.0000 -1.0000 0522485 1582722357.50 151.4581 60.0027 32.0000 1.9890 1.9903 419.1201 419.4484 0.0491 -1.0000 -1.0000 0522547 1582722357.60 151.4570 60.0027 32.0000 1.9894 1.9907 418.9682 419.2959 0.0491 -1.0000 -1.0000 0522626 1582722357.70 151.4431 60.0027 32.0000 1.9894 1.9907 418.9635 419.2919 0.0492 -1.0000 -1.0000 0522688 1582722357.80 151.4431 60.0027 32.0000 1.9894 1.9907 418.8083 419.1362 0.0491 -1.0000 -1.0000 0522751 1582722357.90 151.4431 60.0027 32.0000 1.9888 1.9901 418.9266 419.2544 0.0492 -1.0000 -1.0000 0522813 1582722358.00 151.4431 60.0027 32.0000 1.9888 1.9901 418.9953 419.3230 0.0490 -1.0000 -1.0000 0522876 1582722358.10 151.4431 60.0027 32.0000 1.9889 1.9902 418.8994 419.2296 0.0494 -1.0000 -1.0000 0522954 1582722358.20 151.4877 60.0027 32.0000 1.9898 1.9911 418.7822 419.1104 0.0491 -1.0000 -1.0000 0523016 1582722358.30 151.5227 60.0027 32.0000 1.9889 1.9902 418.9357 419.2634 0.0491 -1.0000 -1.0000 0523079 1582722358.40 151.5227 60.0027 32.0000 1.9891 1.9904 419.1873 419.5144 0.0490 -1.0000 -1.0000 0523157 1582722358.50 151.5227 60.0027 32.0000 1.9894 1.9906 419.1288 419.4568 0.0491 -1.0000 -1.0000 0523219 1582722358.60 151.5227 60.0027 32.0000 1.9896 1.9908 418.9832 419.3122 0.0493 -1.0000 -1.0000 0523282 1582722358.70 151.5227 60.0027 32.0000 1.9900 1.9913 418.8763 419.2042 0.0491 -1.0000 -1.0000 0523360 1582722358.80 151.5103 60.0027 32.0000 1.9894 1.9907 418.9685 419.2960 0.0491 -1.0000 -1.0000 0523423 1582722358.90 151.5103 60.0027 32.0000 1.9888 1.9901 419.0631 419.3909 0.0491 -1.0000 -1.0000 0523485 1582722359.00 151.5103 60.0027 32.0000 1.9891 1.9903 419.0069 419.3349 0.0491 -1.0000 -1.0000 0523876 1582722359.10 151.5103 60.0027 32.0000 1.9892 1.9905 418.8867 419.2153 0.0492 -1.0000 -1.0000 0523938 1582722359.20 151.5103 60.0027 32.0000 1.9890 1.9902 418.9529 419.2816 0.0492 -1.0000 -1.0000 0524001 1582722359.30 151.5103 60.0027 32.0000 1.9889 1.9902 418.9782 419.3069 0.0492 -1.0000 -1.0000 0524063 1582722359.40 151.5203 60.0027 32.0000 1.9891 1.9904 418.9837 419.3120 0.0492 -1.0000 -1.0000 0524126 1582722359.50 151.5426 60.0027 32.0000 1.9895 1.9908 418.8286 419.1571 0.0492 -1.0000 -1.0000 0524219 1582722359.60 151.5426 60.0027 32.0000 1.9897 1.9910 418.9086 419.2365 0.0491 -1.0000 -1.0000 0524282 1582722359.70 151.5426 60.0027 32.0000 1.9892 1.9905 418.9495 419.2775 0.0491 -1.0000 -1.0000 0524344 1582722359.80 151.5426 60.0027 32.0000 1.9887 1.9900 418.9567 419.2839 0.0491 -1.0000 -1.0000 0524422 1582722359.90 151.5426 60.0027 32.0000 1.9891 1.9904 418.9970 419.3256 0.0492 -1.0000 -1.0000 0524485 1582722360.00 151.5230 60.0025 32.0000 1.9896 1.9909 418.8547 419.1830 0.0492 -1.0000 -1.0000 0524751 1582722360.10 151.5230 60.0025 32.0000 1.9898 1.9910 418.7828 419.1114 0.0493 -1.0000 -1.0000 0524829 1582722360.20 151.5230 60.0025 32.0000 1.9898 1.9911 418.9459 419.2750 0.0493 -1.0000 -1.0000 0524954 1582722360.30 151.5230 60.0025 32.0000 1.9890 1.9903 418.9548 419.2826 0.0490 -1.0000 -1.0000 0525016 1582722360.40 151.5250 60.0025 32.0000 1.9895 1.9908 418.8980 419.2254 0.0491 -1.0000 -1.0000 0525094 1582722360.50 151.5252 60.0025 32.0000 1.9900 1.9913 418.8109 419.1385 0.0491 -1.0000 -1.0000 0525188 1582722360.60 151.5249 60.0025 32.0000 1.9885 1.9898 418.9234 419.2517 0.0492 -1.0000 -1.0000 0525251 1582722360.70 151.5248 60.0025 32.0000 1.9883 1.9896 418.9973 419.3251 0.0490 -1.0000 -1.0000 0525329 1582722360.80 151.5248 60.0025 32.0000 1.9888 1.9901 418.9556 419.2825 0.0490 -1.0000 -1.0000 0525391 1582722360.90 151.5248 60.0025 32.0000 1.9889 1.9902 418.8516 419.1790 0.0491 -1.0000 -1.0000 0525454 1582722361.00 151.5248 60.0025 32.0000 1.9887 1.9899 418.9333 419.2616 0.0492 -1.0000 -1.0000 0525704 1582722361.10 151.5248 60.0025 32.0000 1.9884 1.9897 419.0091 419.3369 0.0490 -1.0000 -1.0000 0525766 1582722361.20 151.4628 60.0025 32.0000 1.9887 1.9900 418.9963 419.3238 0.0490 -1.0000 -1.0000 0525829 1582722361.30 151.4628 60.0025 32.0000 1.9891 1.9904 418.9719 419.2994 0.0490 -1.0000 -1.0000 0525907 1582722361.40 151.4628 60.0025 32.0000 1.9892 1.9905 418.9007 419.2276 0.0490 -1.0000 -1.0000 0525969 1582722361.50 151.4628 60.0025 32.0000 1.9890 1.9903 418.9783 419.3064 0.0492 -1.0000 -1.0000 0526047 1582722361.60 151.4628 60.0025 32.0000 1.9889 1.9902 419.0302 419.3566 0.0489 -1.0000 -1.0000 0526110 1582722361.70 151.5615 60.0025 32.0000 1.9894 1.9907 419.0959 419.4236 0.0491 -1.0000 -1.0000 0526172 1582722361.80 151.5841 60.0025 32.0000 1.9907 1.9920 418.9426 419.2706 0.0491 -1.0000 -1.0000 0526235 1582722361.90 151.5841 60.0025 32.0000 1.9903 1.9915 418.8310 419.1588 0.0491 -1.0000 -1.0000 0526297 1582722362.00 151.5841 60.0025 32.0000 1.9903 1.9916 418.9813 419.3091 0.0491 -1.0000 -1.0000 0526485 1582722362.10 151.5841 60.0025 32.0000 1.9892 1.9905 419.0832 419.4109 0.0491 -1.0000 -1.0000 0526547 1582722362.20 151.5831 60.0025 32.0000 1.9901 1.9914 419.0621 419.3902 0.0492 -1.0000 -1.0000 0526610 1582722362.30 151.5394 60.0025 32.0000 1.9906 1.9918 418.9278 419.2553 0.0491 -1.0000 -1.0000 0526672 1582722362.40 151.5394 60.0025 32.0000 1.9898 1.9910 418.9093 419.2380 0.0493 -1.0000 -1.0000 0526751 1582722362.50 151.5394 60.0025 32.0000 1.9892 1.9905 419.0549 419.3841 0.0493 -1.0000 -1.0000 0526813 1582722362.60 151.5394 60.0025 32.0000 1.9893 1.9906 418.9415 419.2703 0.0492 -1.0000 -1.0000 0527094 1582722362.70 151.5394 60.0025 32.0000 1.9894 1.9907 418.8231 419.1511 0.0491 -1.0000 -1.0000 0527157 1582722362.80 151.5013 60.0025 32.0000 1.9889 1.9902 418.9095 419.2369 0.0491 -1.0000 -1.0000 0527219 1582722362.90 151.5013 60.0025 32.0000 1.9883 1.9896 419.0645 419.3917 0.0489 -1.0000 -1.0000 0527282 1582722363.00 151.5013 60.0025 32.0000 1.9888 1.9900 419.1149 419.4421 0.0490 -1.0000 -1.0000 0527360 1582722363.10 151.5013 60.0025 32.0000 1.9892 1.9905 418.8860 419.2130 0.0490 -1.0000 -1.0000 0527610 1582722363.20 151.5013 60.0025 32.0000 1.9892 1.9905 418.7728 419.0993 0.0489 -1.0000 -1.0000 0527672 1582722363.30 151.5056 60.0025 32.0000 1.9886 1.9899 418.8193 419.1453 0.0489 -1.0000 -1.0000 0527735 1582722363.40 151.5105 60.0025 32.0000 1.9880 1.9893 419.0167 419.3441 0.0490 -1.0000 -1.0000 0527797 1582722363.50 151.5105 60.0025 32.0000 1.9877 1.9890 419.0337 419.3607 0.0491 -1.0000 -1.0000 0527876 1582722363.60 151.5105 60.0025 32.0000 1.9886 1.9899 418.8807 419.2076 0.0489 -1.0000 -1.0000 0528454 1582722363.70 151.5105 60.0025 32.0000 1.9887 1.9899 418.8507 419.1772 0.0489 -1.0000 -1.0000 0528516 1582722363.80 151.5105 60.0025 32.0000 1.9883 1.9895 418.9744 419.3008 0.0490 -1.0000 -1.0000 0528594 1582722363.90 151.5105 60.0025 32.0000 1.9881 1.9893 419.0131 419.3406 0.0490 -1.0000 -1.0000 0528657 1582722364.00 151.5105 60.0025 32.0000 1.9890 1.9903 418.9367 419.2641 0.0490 -1.0000 -1.0000 0528719 1582722364.10 151.5105 60.0025 32.0000 1.9889 1.9902 418.8024 419.1291 0.0490 -1.0000 -1.0000 0528797 1582722364.20 151.5105 60.0025 32.0000 1.9887 1.9899 418.8880 419.2153 0.0489 -1.0000 -1.0000 0528860 1582722364.30 151.4614 60.0025 32.0000 1.9886 1.9899 418.9675 419.2943 0.0490 -1.0000 -1.0000 0528922 1582722364.40 151.4683 60.0025 32.0000 1.9880 1.9893 419.0220 419.3491 0.0490 -1.0000 -1.0000 0529001 1582722364.50 151.4698 60.0025 32.0000 1.9890 1.9903 419.0070 419.3348 0.0490 -1.0000 -1.0000 0529063 1582722364.60 151.4698 60.0025 32.0000 1.9892 1.9905 418.7836 419.1108 0.0491 -1.0000 -1.0000 0529235 1582722364.70 151.4698 60.0025 32.0000 1.9889 1.9901 418.8164 419.1435 0.0490 -1.0000 -1.0000 0529313 1582722364.80 151.4698 60.0025 32.0000 1.9876 1.9889 419.0275 419.3549 0.0489 -1.0000 -1.0000 0529376 1582722364.90 151.4698 60.0025 32.0000 1.9881 1.9893 418.9728 419.2993 0.0490 -1.0000 -1.0000 0529438 1582722365.00 151.4660 60.0030 32.0000 1.9883 1.9896 418.7781 419.1044 0.0488 -1.0000 -1.0000 0529516 1582722365.10 151.4660 60.0030 32.0000 1.9882 1.9894 418.8286 419.1553 0.0489 -1.0000 -1.0000 0530344 1582722365.20 151.4660 60.0030 32.0000 1.9879 1.9892 418.8969 419.2233 0.0491 -1.0000 -1.0000 0530407 1582722365.30 151.4660 60.0030 32.0000 1.9880 1.9893 419.0224 419.3490 0.0490 -1.0000 -1.0000 0530485 1582722365.40 151.4660 60.0030 32.0000 1.9886 1.9899 418.9015 419.2286 0.0490 -1.0000 -1.0000 0530547 1582722365.50 151.4825 60.0030 32.0000 1.9892 1.9904 418.7999 419.1268 0.0490 -1.0000 -1.0000 0530626 1582722365.60 151.4839 60.0030 32.0000 1.9884 1.9897 418.8632 419.1907 0.0491 -1.0000 -1.0000 0530688 1582722365.70 151.4839 60.0030 32.0000 1.9884 1.9897 418.9381 419.2644 0.0488 -1.0000 -1.0000 0530751 1582722365.80 151.4839 60.0030 32.0000 1.9877 1.9890 419.0624 419.3900 0.0491 -1.0000 -1.0000 0530813 1582722365.90 151.4839 60.0030 32.0000 1.9881 1.9894 418.9994 419.3271 0.0491 -1.0000 -1.0000 0530876 1582722366.00 151.4927 60.0030 32.0000 1.9886 1.9899 418.9788 419.3060 0.0489 -1.0000 -1.0000 0530954 1582722366.10 151.5133 60.0030 32.0000 1.9882 1.9894 418.8910 419.2172 0.0489 -1.0000 -1.0000 0531032 1582722366.20 151.5133 60.0030 32.0000 1.9885 1.9897 418.8991 419.2258 0.0490 -1.0000 -1.0000 0531094 1582722366.30 151.5133 60.0030 32.0000 1.9882 1.9895 419.0449 419.3723 0.0490 -1.0000 -1.0000 0531157 1582722366.40 151.5133 60.0030 32.0000 1.9884 1.9897 418.9471 419.2749 0.0491 -1.0000 -1.0000 0531235 1582722366.50 151.5133 60.0030 32.0000 1.9891 1.9904 418.8233 419.1513 0.0491 -1.0000 -1.0000 0531297 1582722366.60 151.4424 60.0030 32.0000 1.9887 1.9900 418.8469 419.1738 0.0490 -1.0000 -1.0000 0532235 1582722366.70 151.4424 60.0030 32.0000 1.9881 1.9893 418.8465 419.1741 0.0491 -1.0000 -1.0000 0532313 1582722366.80 151.4424 60.0030 32.0000 1.9877 1.9889 419.0832 419.4112 0.0491 -1.0000 -1.0000 0532376 1582722366.90 151.4716 60.0030 32.0000 1.9882 1.9895 419.0062 419.3350 0.0493 -1.0000 -1.0000 0532438 1582722367.00 151.5336 60.0030 32.0000 1.9884 1.9897 418.8263 419.1544 0.0491 -1.0000 -1.0000 0532516 1582722367.10 151.5336 60.0030 32.0000 1.9890 1.9903 418.8409 419.1689 0.0491 -1.0000 -1.0000 0532563 1582722367.20 151.5336 60.0030 32.0000 1.9893 1.9906 418.8671 419.1946 0.0490 -1.0000 -1.0000 0532641 1582722367.30 151.5336 60.0030 32.0000 1.9887 1.9900 418.9300 419.2580 0.0492 -1.0000 -1.0000 0532704 1582722367.40 151.5336 60.0030 32.0000 1.9886 1.9899 418.9060 419.2336 0.0490 -1.0000 -1.0000 0532766 1582722367.50 151.5336 60.0030 32.0000 1.9897 1.9910 418.7971 419.1238 0.0489 -1.0000 -1.0000 0532844 1582722367.60 151.5336 60.0030 32.0000 1.9888 1.9900 418.9114 419.2373 0.0489 -1.0000 -1.0000 0532907 1582722367.70 151.5336 60.0030 32.0000 1.9883 1.9896 419.0008 419.3282 0.0491 -1.0000 -1.0000 0532969 1582722367.80 151.5336 60.0030 32.0000 1.9887 1.9900 419.0849 419.4133 0.0491 -1.0000 -1.0000 0533032 1582722367.90 151.5336 60.0030 32.0000 1.9888 1.9901 418.8402 419.1675 0.0489 -1.0000 -1.0000 0533110 1582722368.00 151.5336 60.0030 32.0000 1.9894 1.9907 418.8566 419.1829 0.0489 -1.0000 -1.0000 0533188 1582722368.10 151.5336 60.0030 32.0000 1.9885 1.9898 419.0551 419.3814 0.0489 -1.0000 -1.0000 0533251 1582722368.20 151.5336 60.0030 32.0000 1.9885 1.9898 419.0997 419.4275 0.0491 -1.0000 -1.0000 0533485 1582722368.30 151.5336 60.0030 32.0000 1.9883 1.9896 418.9926 419.3204 0.0490 -1.0000 -1.0000 0533548 1582722368.40 151.5284 60.0030 32.0000 1.9886 1.9899 418.9345 419.2620 0.0491 -1.0000 -1.0000 0533626 1582722368.50 151.5404 60.0030 32.0000 1.9886 1.9899 419.0846 419.4132 0.0492 -1.0000 -1.0000 0533688 1582722368.60 151.5360 60.0030 32.0000 1.9885 1.9898 419.0271 419.3546 0.0490 -1.0000 -1.0000 0533751 1582722368.70 151.5360 60.0030 32.0000 1.9887 1.9900 419.0440 419.3714 0.0490 -1.0000 -1.0000 0533829 1582722368.80 151.5360 60.0030 32.0000 1.9891 1.9904 418.8836 419.2112 0.0491 -1.0000 -1.0000 0533891 1582722368.90 151.5360 60.0030 32.0000 1.9895 1.9907 418.8096 419.1362 0.0489 -1.0000 -1.0000 0533938 1582722369.00 151.5360 60.0030 32.0000 1.9892 1.9905 418.8763 419.2036 0.0491 -1.0000 -1.0000 0534016 1582722369.10 151.5360 60.0030 32.0000 1.9889 1.9902 418.9916 419.3200 0.0491 -1.0000 -1.0000 0534079 1582722369.20 151.5360 60.0030 32.0000 1.9886 1.9898 419.1207 419.4469 0.0489 -1.0000 -1.0000 0534141 1582722369.30 151.5360 60.0030 32.0000 1.9885 1.9897 418.9605 419.2877 0.0490 -1.0000 -1.0000 0534219 1582722369.40 151.5360 60.0030 32.0000 1.9898 1.9911 418.9301 419.2570 0.0490 -1.0000 -1.0000 0534282 1582722369.50 151.5360 60.0030 32.0000 1.9897 1.9909 418.9015 419.2287 0.0490 -1.0000 -1.0000 0534344 1582722369.60 151.5429 60.0028 32.0000 1.9883 1.9895 419.0847 419.4119 0.0489 -1.0000 -1.0000 0534407 1582722369.70 151.5432 60.0028 32.0000 1.9878 1.9891 419.0011 419.3278 0.0490 -1.0000 -1.0000 0534594 1582722369.80 151.5432 60.0028 32.0000 1.9885 1.9898 418.8606 419.1860 0.0488 -1.0000 -1.0000 0534672 1582722369.90 151.5432 60.0028 32.0000 1.9890 1.9903 418.8230 419.1503 0.0491 -1.0000 -1.0000 0534735 1582722370.00 151.5432 60.0028 32.0000 1.9892 1.9905 418.9057 419.2322 0.0488 -1.0000 -1.0000 0534797 1582722370.10 151.5885 60.0028 32.0000 1.9891 1.9904 419.0614 419.3872 0.0489 -1.0000 -1.0000 0534860 1582722370.20 151.5885 60.0028 32.0000 1.9886 1.9899 419.0532 419.3810 0.0491 -1.0000 -1.0000 0534922 1582722370.30 151.5885 60.0028 32.0000 1.9896 1.9909 418.9760 419.3029 0.0489 -1.0000 -1.0000 0535360 1582722370.40 151.5885 60.0028 32.0000 1.9896 1.9909 418.7854 419.1119 0.0489 -1.0000 -1.0000 0535454 1582722370.50 151.5885 60.0028 32.0000 1.9891 1.9904 418.9368 419.2639 0.0490 -1.0000 -1.0000 0535516 1582722370.60 151.5885 60.0028 32.0000 1.9886 1.9899 419.1038 419.4311 0.0490 -1.0000 -1.0000 0535579 1582722370.70 151.5885 60.0028 32.0000 1.9888 1.9901 418.9831 419.3106 0.0491 -1.0000 -1.0000 0535657 1582722370.80 151.5776 60.0028 32.0000 1.9890 1.9903 418.7914 419.1173 0.0488 -1.0000 -1.0000 0535719 1582722370.90 151.5667 60.0028 32.0000 1.9887 1.9900 418.7984 419.1251 0.0489 -1.0000 -1.0000 0535782 1582722371.00 151.5667 60.0028 32.0000 1.9883 1.9896 418.8937 419.2203 0.0489 -1.0000 -1.0000 0535860 1582722371.10 151.5667 60.0028 32.0000 1.9878 1.9891 418.9485 419.2747 0.0488 -1.0000 -1.0000 0535922 1582722371.20 151.5667 60.0028 32.0000 1.9893 1.9906 418.9968 419.3227 0.0489 -1.0000 -1.0000 0535985 1582722371.30 151.5667 60.0028 32.0000 1.9893 1.9906 418.8897 419.2168 0.0490 -1.0000 -1.0000 0536047 1582722371.40 151.5667 60.0028 32.0000 1.9887 1.9900 418.7676 419.0939 0.0489 -1.0000 -1.0000 0536110 1582722371.50 151.5667 60.0028 32.0000 1.9878 1.9890 418.8906 419.2174 0.0489 -1.0000 -1.0000 0536188 1582722371.60 151.5351 60.0028 32.0000 1.9883 1.9896 419.0703 419.3960 0.0488 -1.0000 -1.0000 0536251 1582722371.70 151.5351 60.0028 32.0000 1.9880 1.9893 419.1016 419.4272 0.0488 -1.0000 -1.0000 0536313 1582722371.80 151.5351 60.0028 32.0000 1.9885 1.9898 418.9428 419.2713 0.0491 -1.0000 -1.0000 0536454 1582722371.90 151.5351 60.0028 32.0000 1.9886 1.9898 418.9297 419.2559 0.0489 -1.0000 -1.0000 0536516 1582722372.00 151.5270 60.0028 32.0000 1.9884 1.9897 419.0021 419.3282 0.0488 -1.0000 -1.0000 0536579 1582722372.10 151.5270 60.0028 32.0000 1.9881 1.9894 419.0284 419.3548 0.0489 -1.0000 -1.0000 0536641 1582722372.20 151.5270 60.0028 32.0000 1.9892 1.9904 418.9870 419.3125 0.0488 -1.0000 -1.0000 0536719 1582722372.30 151.5270 60.0028 32.0000 1.9893 1.9906 418.8286 419.1550 0.0490 -1.0000 -1.0000 0536985 1582722372.40 151.5270 60.0028 32.0000 1.9889 1.9902 418.8736 419.2004 0.0489 -1.0000 -1.0000 0537063 1582722372.50 151.5235 60.0028 32.0000 1.9883 1.9896 418.9327 419.2590 0.0488 -1.0000 -1.0000 0537126 1582722372.60 151.5112 60.0028 32.0000 1.9876 1.9888 419.0179 419.3440 0.0489 -1.0000 -1.0000 0537188 1582722372.70 151.5112 60.0028 32.0000 1.9890 1.9902 419.0639 419.3905 0.0489 -1.0000 -1.0000 0537251 1582722372.80 151.5112 60.0028 32.0000 1.9892 1.9905 418.9473 419.2736 0.0488 -1.0000 -1.0000 0537735 1582722372.90 151.5112 60.0028 32.0000 1.9898 1.9911 418.8702 419.1959 0.0488 -1.0000 -1.0000 0537797 1582722373.00 151.5112 60.0028 32.0000 1.9883 1.9896 418.9524 419.2783 0.0488 -1.0000 -1.0000 0537876 1582722373.10 151.5327 60.0028 32.0000 1.9887 1.9900 418.9739 419.2997 0.0488 -1.0000 -1.0000 0537938 1582722373.20 151.5327 60.0028 32.0000 1.9883 1.9896 419.1073 419.4351 0.0490 -1.0000 -1.0000 0538001 1582722373.30 151.5327 60.0028 32.0000 1.9888 1.9900 418.9393 419.2660 0.0490 -1.0000 -1.0000 0538063 1582722373.40 151.5327 60.0028 32.0000 1.9893 1.9906 418.9501 419.2767 0.0489 -1.0000 -1.0000 0538266 1582722373.50 151.5327 60.0028 32.0000 1.9882 1.9894 419.0401 419.3677 0.0490 -1.0000 -1.0000 0538329 1582722373.60 151.5327 60.0028 32.0000 1.9885 1.9897 419.1213 419.4477 0.0489 -1.0000 -1.0000 0538391 1582722373.70 151.5327 60.0028 32.0000 1.9882 1.9894 419.0530 419.3800 0.0490 -1.0000 -1.0000 0538563 1582722373.80 151.5327 60.0028 32.0000 1.9892 1.9904 418.9158 419.2430 0.0490 -1.0000 -1.0000 0538641 1582722373.90 151.5327 60.0028 32.0000 1.9891 1.9903 418.7914 419.1183 0.0490 -1.0000 -1.0000 0538704 1582722374.00 151.5327 60.0028 32.0000 1.9886 1.9899 418.8892 419.2156 0.0489 -1.0000 -1.0000 0538766 1582722374.10 151.5055 60.0028 32.0000 1.9885 1.9898 419.0920 419.4191 0.0490 -1.0000 -1.0000 0538844 1582722374.20 151.5055 60.0028 32.0000 1.9887 1.9900 418.9038 419.2310 0.0489 -1.0000 -1.0000 0538907 1582722374.30 151.5135 60.0028 32.0000 1.9890 1.9903 418.7959 419.1221 0.0490 -1.0000 -1.0000 0538969 1582722374.40 151.5135 60.0028 32.0000 1.9893 1.9906 418.9044 419.2317 0.0490 -1.0000 -1.0000 0539219 1582722374.50 151.5135 60.0028 32.0000 1.9886 1.9899 419.0471 419.3744 0.0491 -1.0000 -1.0000 0539282 1582722374.60 151.5135 60.0028 32.0000 1.9877 1.9890 419.0631 419.3911 0.0491 -1.0000 -1.0000 0539344 1582722374.70 151.5135 60.0028 32.0000 1.9887 1.9900 419.0047 419.3325 0.0491 -1.0000 -1.0000 0539407 1582722374.80 151.5579 60.0020 32.0000 1.9887 1.9900 418.7811 419.1079 0.0490 -1.0000 -1.0000 0539469 1582722374.90 151.5592 60.0020 32.0000 1.9893 1.9906 418.9121 419.2387 0.0489 -1.0000 -1.0000 0539813 1582722375.00 151.5592 60.0020 32.0000 1.9880 1.9893 419.0930 419.4191 0.0488 -1.0000 -1.0000 0539891 1582722375.10 151.5592 60.0020 32.0000 1.9877 1.9890 419.1231 419.4484 0.0487 -1.0000 -1.0000 0539954 1582722375.20 151.5592 60.0020 32.0000 1.9881 1.9894 419.0865 419.4128 0.0488 -1.0000 -1.0000 0540016 1582722375.30 151.5445 60.0020 32.0000 1.9882 1.9895 418.9407 419.2673 0.0490 -1.0000 -1.0000 0540094 1582722375.40 151.5013 60.0020 32.0000 1.9887 1.9900 418.9076 419.2342 0.0489 -1.0000 -1.0000 0540329 1582722375.50 151.5013 60.0020 32.0000 1.9883 1.9896 419.0302 419.3576 0.0490 -1.0000 -1.0000 0540391 1582722375.60 151.5013 60.0020 32.0000 1.9882 1.9895 419.0557 419.3827 0.0489 -1.0000 -1.0000 0540454 1582722375.70 151.5013 60.0020 32.0000 1.9888 1.9901 418.9075 419.2338 0.0489 -1.0000 -1.0000 0540516 1582722375.80 151.5013 60.0020 32.0000 1.9889 1.9902 418.9070 419.2332 0.0489 -1.0000 -1.0000 0540594 1582722375.90 151.4922 60.0020 32.0000 1.9891 1.9904 418.9592 419.2849 0.0488 -1.0000 -1.0000 0540657 1582722376.00 151.4922 60.0020 32.0000 1.9887 1.9899 419.0810 419.4068 0.0488 -1.0000 -1.0000 0540719 1582722376.10 151.4922 60.0020 32.0000 1.9881 1.9894 419.0998 419.4260 0.0488 -1.0000 -1.0000 0540797 1582722376.20 151.4922 60.0020 32.0000 1.9887 1.9900 418.9197 419.2459 0.0490 -1.0000 -1.0000 0540860 1582722376.30 151.4922 60.0020 32.0000 1.9897 1.9910 418.8388 419.1638 0.0487 -1.0000 -1.0000 0540922 1582722376.40 151.4922 60.0020 32.0000 1.9890 1.9903 418.8525 419.1776 0.0487 -1.0000 -1.0000 0541344 1582722376.50 151.4939 60.0020 32.0000 1.9885 1.9898 419.0375 419.3634 0.0489 -1.0000 -1.0000 0541407 1582722376.60 151.5064 60.0020 32.0000 1.9886 1.9899 419.0586 419.3863 0.0490 -1.0000 -1.0000 0541469 1582722376.70 151.5064 60.0020 32.0000 1.9883 1.9895 418.9802 419.3071 0.0489 -1.0000 -1.0000 0541548 1582722376.80 151.5064 60.0020 32.0000 1.9896 1.9909 418.9547 419.2811 0.0487 -1.0000 -1.0000 0541610 1582722376.90 151.5064 60.0020 32.0000 1.9886 1.9899 419.0010 419.3271 0.0488 -1.0000 -1.0000 0541672 1582722377.00 151.5064 60.0020 32.0000 1.9887 1.9900 419.1677 419.4939 0.0488 -1.0000 -1.0000 0541751 1582722377.10 151.5125 60.0020 32.0000 1.9883 1.9896 419.1871 419.5139 0.0490 -1.0000 -1.0000 0541813 1582722377.20 151.5125 60.0020 32.0000 1.9893 1.9905 419.0128 419.3401 0.0489 -1.0000 -1.0000 0541876 1582722377.30 151.5125 60.0020 32.0000 1.9891 1.9904 418.8732 419.1988 0.0488 -1.0000 -1.0000 0541938 1582722377.40 151.5125 60.0020 32.0000 1.9885 1.9898 418.9727 419.2983 0.0488 -1.0000 -1.0000 0542001 1582722377.50 151.5125 60.0020 32.0000 1.9884 1.9897 419.0819 419.4077 0.0487 -1.0000 -1.0000 0542657 1582722377.60 151.5140 60.0020 32.0000 1.9882 1.9894 419.0572 419.3827 0.0488 -1.0000 -1.0000 0542719 1582722377.70 151.5247 60.0020 32.0000 1.9893 1.9906 418.8877 419.2131 0.0487 -1.0000 -1.0000 0542782 1582722377.80 151.5247 60.0020 32.0000 1.9889 1.9902 418.9844 419.3094 0.0487 -1.0000 -1.0000 0542845 1582722377.90 151.5247 60.0020 32.0000 1.9884 1.9897 419.0415 419.3678 0.0488 -1.0000 -1.0000 0542907 1582722378.00 151.5247 60.0020 32.0000 1.9892 1.9905 419.0176 419.3434 0.0487 -1.0000 -1.0000 0542985 1582722378.10 151.5247 60.0020 32.0000 1.9894 1.9907 418.8960 419.2215 0.0488 -1.0000 -1.0000 0543048 1582722378.20 151.5247 60.0020 32.0000 1.9891 1.9904 418.9268 419.2533 0.0489 -1.0000 -1.0000 0543110 1582722378.30 151.5247 60.0020 32.0000 1.9880 1.9892 419.0308 419.3566 0.0488 -1.0000 -1.0000 0543172 1582722378.40 151.5247 60.0020 32.0000 1.9885 1.9898 419.0452 419.3718 0.0489 -1.0000 -1.0000 0543251 1582722378.50 151.5247 60.0020 32.0000 1.9893 1.9906 418.9162 419.2427 0.0489 -1.0000 -1.0000 0543313 1582722378.60 151.5247 60.0020 32.0000 1.9898 1.9911 418.9144 419.2408 0.0488 -1.0000 -1.0000 0543376 1582722378.70 151.5247 60.0020 32.0000 1.9892 1.9905 418.9702 419.2960 0.0489 -1.0000 -1.0000 0543438 1582722378.80 151.4906 60.0020 32.0000 1.9887 1.9900 419.0285 419.3557 0.0490 -1.0000 -1.0000 0543501 1582722378.90 151.4899 60.0020 32.0000 1.9890 1.9903 418.9538 419.2811 0.0490 -1.0000 -1.0000 0543563 1582722379.00 151.4889 60.0020 32.0000 1.9893 1.9906 418.9007 419.2270 0.0489 -1.0000 -1.0000 0543751 1582722379.10 151.4288 60.0020 32.0000 1.9893 1.9906 418.8471 419.1731 0.0488 -1.0000 -1.0000 0543813 1582722379.20 151.4288 60.0020 32.0000 1.9885 1.9898 418.9097 419.2353 0.0488 -1.0000 -1.0000 0543876 1582722379.30 151.4288 60.0020 32.0000 1.9887 1.9900 419.0674 419.3933 0.0488 -1.0000 -1.0000 0543954 1582722379.40 151.4288 60.0020 32.0000 1.9880 1.9892 419.0996 419.4252 0.0487 -1.0000 -1.0000 0544016 1582722379.50 151.4288 60.0020 32.0000 1.9894 1.9907 418.9289 419.2541 0.0487 -1.0000 -1.0000 0544751 1582722379.60 151.4288 60.0020 32.0000 1.9894 1.9906 418.9755 419.3009 0.0487 -1.0000 -1.0000 0544813 1582722379.70 151.4288 60.0020 32.0000 1.9881 1.9894 419.0491 419.3745 0.0487 -1.0000 -1.0000 0544876 1582722379.80 151.4288 60.0020 32.0000 1.9885 1.9897 419.1267 419.4523 0.0488 -1.0000 -1.0000 0544954 1582722379.90 151.4275 60.0032 32.0000 1.9879 1.9892 418.9483 419.2740 0.0488 -1.0000 -1.0000 0545016 1582722380.00 151.4275 60.0032 32.0000 1.9893 1.9906 418.8377 419.1633 0.0488 -1.0000 -1.0000 0545079 1582722380.10 151.4275 60.0032 32.0000 1.9891 1.9903 418.9153 419.2415 0.0488 -1.0000 -1.0000 0545157 1582722380.20 151.4275 60.0032 32.0000 1.9881 1.9894 419.0316 419.3574 0.0488 -1.0000 -1.0000 0545219 1582722380.30 151.4275 60.0032 32.0000 1.9881 1.9894 419.0273 419.3530 0.0487 -1.0000 -1.0000 0545376 1582722380.40 151.4275 60.0032 32.0000 1.9883 1.9896 418.9810 419.3068 0.0488 -1.0000 -1.0000 0545454 1582722380.50 151.4275 60.0032 32.0000 1.9890 1.9903 418.8388 419.1649 0.0489 -1.0000 -1.0000 0545516 1582722380.60 151.4275 60.0032 32.0000 1.9890 1.9903 418.8466 419.1716 0.0487 -1.0000 -1.0000 0545579 1582722380.70 151.4275 60.0032 32.0000 1.9889 1.9901 418.9764 419.3023 0.0488 -1.0000 -1.0000 0545641 1582722380.80 151.4275 60.0032 32.0000 1.9878 1.9891 419.1088 419.4348 0.0488 -1.0000 -1.0000 0545719 1582722380.90 151.4275 60.0032 32.0000 1.9881 1.9894 419.0726 419.3978 0.0487 -1.0000 -1.0000 0545782 1582722381.00 151.4213 60.0032 32.0000 1.9885 1.9898 418.9159 419.2421 0.0489 -1.0000 -1.0000 0545844 1582722381.10 151.4007 60.0032 32.0000 1.9887 1.9900 418.9733 419.2999 0.0490 -1.0000 -1.0000 0545907 1582722381.20 151.4007 60.0032 32.0000 1.9881 1.9893 419.0517 419.3778 0.0488 -1.0000 -1.0000 0545969 1582722381.30 151.4007 60.0032 32.0000 1.9886 1.9899 418.9676 419.2937 0.0489 -1.0000 -1.0000 0546047 1582722381.40 151.4007 60.0032 32.0000 1.9885 1.9898 418.8624 419.1893 0.0489 -1.0000 -1.0000 0546110 1582722381.50 151.4340 60.0032 32.0000 1.9891 1.9904 418.8548 419.1815 0.0490 -1.0000 -1.0000 0546172 1582722381.60 151.4956 60.0032 32.0000 1.9886 1.9899 419.0123 419.3386 0.0488 -1.0000 -1.0000 0546251 1582722381.70 151.4956 60.0032 32.0000 1.9884 1.9897 419.0686 419.3944 0.0488 -1.0000 -1.0000 0546297 1582722381.80 151.4956 60.0032 32.0000 1.9895 1.9907 419.0501 419.3757 0.0487 -1.0000 -1.0000 0546376 1582722381.90 151.4956 60.0032 32.0000 1.9898 1.9910 418.8502 419.1764 0.0489 -1.0000 -1.0000 0546438 1582722382.00 151.4956 60.0032 32.0000 1.9891 1.9904 418.8949 419.2200 0.0487 -1.0000 -1.0000 0546501 1582722382.10 151.4753 60.0032 32.0000 1.9890 1.9903 418.9525 419.2776 0.0487 -1.0000 -1.0000 0547235 1582722382.20 151.4389 60.0032 32.0000 1.9883 1.9896 419.0245 419.3507 0.0489 -1.0000 -1.0000 0547313 1582722382.30 151.4389 60.0032 32.0000 1.9885 1.9898 418.9496 419.2762 0.0488 -1.0000 -1.0000 0547376 1582722382.40 151.4389 60.0032 32.0000 1.9894 1.9907 418.9071 419.2326 0.0488 -1.0000 -1.0000 0547454 1582722382.50 151.4389 60.0032 32.0000 1.9896 1.9909 418.8158 419.1417 0.0488 -1.0000 -1.0000 0547516 1582722382.60 151.4389 60.0032 32.0000 1.9892 1.9904 418.9249 419.2508 0.0489 -1.0000 -1.0000 0547610 1582722382.70 151.4174 60.0032 32.0000 1.9881 1.9894 419.0840 419.4106 0.0490 -1.0000 -1.0000 0547672 1582722382.80 151.4174 60.0032 32.0000 1.9896 1.9909 419.0795 419.4066 0.0489 -1.0000 -1.0000 0547735 1582722382.90 151.4174 60.0032 32.0000 1.9892 1.9905 418.8954 419.2219 0.0489 -1.0000 -1.0000 0547797 1582722383.00 151.4174 60.0032 32.0000 1.9886 1.9899 418.8596 419.1864 0.0489 -1.0000 -1.0000 0547876 1582722383.10 151.4174 60.0032 32.0000 1.9892 1.9905 418.9884 419.3144 0.0489 -1.0000 -1.0000 0547938 1582722383.20 151.4174 60.0032 32.0000 1.9885 1.9898 419.1022 419.4293 0.0490 -1.0000 -1.0000 0548001 1582722383.30 151.4174 60.0032 32.0000 1.9887 1.9900 419.0428 419.3710 0.0490 -1.0000 -1.0000 0548079 1582722383.40 151.4174 60.0032 32.0000 1.9892 1.9905 418.9564 419.2832 0.0490 -1.0000 -1.0000 0548126 1582722383.50 151.4174 60.0032 32.0000 1.9887 1.9900 418.9596 419.2876 0.0492 -1.0000 -1.0000 0548204 1582722383.60 151.4174 60.0032 32.0000 1.9884 1.9897 419.0556 419.3842 0.0492 -1.0000 -1.0000 0548266 1582722383.70 151.4174 60.0032 32.0000 1.9885 1.9898 419.1091 419.4364 0.0491 -1.0000 -1.0000 0548329 1582722383.80 151.4630 60.0032 32.0000 1.9885 1.9897 418.9824 419.3099 0.0490 -1.0000 -1.0000 0548407 1582722383.90 151.4630 60.0032 32.0000 1.9894 1.9907 418.9400 419.2665 0.0489 -1.0000 -1.0000 0548469 1582722384.00 151.4630 60.0032 32.0000 1.9893 1.9906 418.8892 419.2167 0.0491 -1.0000 -1.0000 0548532 1582722384.10 151.4607 60.0032 32.0000 1.9887 1.9900 419.0066 419.3345 0.0491 -1.0000 -1.0000 0548610 1582722384.20 151.3917 60.0032 32.0000 1.9890 1.9903 419.0754 419.4033 0.0491 -1.0000 -1.0000 0548860 1582722384.30 151.3917 60.0032 32.0000 1.9886 1.9899 419.0407 419.3683 0.0490 -1.0000 -1.0000 0548907 1582722384.40 151.3917 60.0032 32.0000 1.9906 1.9918 418.7886 419.1159 0.0491 -1.0000 -1.0000 0548985 1582722384.50 151.3917 60.0032 32.0000 1.9897 1.9910 418.8829 419.2099 0.0489 -1.0000 -1.0000 0549048 1582722384.60 151.3917 60.0032 32.0000 1.9887 1.9900 419.0368 419.3654 0.0492 -1.0000 -1.0000 0549235 1582722384.70 151.3917 60.0032 32.0000 1.9880 1.9893 419.1172 419.4446 0.0490 -1.0000 -1.0000 0549469 1582722384.80 151.3917 60.0032 32.0000 1.9893 1.9905 418.9521 419.2795 0.0491 -1.0000 -1.0000 0549532 1582722384.90 151.4006 60.0031 32.0000 1.9889 1.9902 418.9443 419.2719 0.0490 -1.0000 -1.0000 0549594 1582722385.00 151.4587 60.0029 32.0000 1.9891 1.9904 419.0328 419.3604 0.0491 -1.0000 -1.0000 0549672 1582722385.10 151.4587 60.0029 32.0000 1.9879 1.9891 419.0547 419.3823 0.0490 -1.0000 -1.0000 0549735 1582722385.20 151.4587 60.0029 32.0000 1.9891 1.9904 419.0858 419.4133 0.0490 -1.0000 -1.0000 0549860 1582722385.30 151.4587 60.0029 32.0000 1.9894 1.9907 418.8744 419.2023 0.0491 -1.0000 -1.0000 0549922 1582722385.40 151.4587 60.0029 32.0000 1.9902 1.9915 418.8847 419.2124 0.0491 -1.0000 -1.0000 0549985 1582722385.50 151.4587 60.0029 32.0000 1.9887 1.9900 418.9627 419.2914 0.0492 -1.0000 -1.0000 0550063 1582722385.60 151.4587 60.0029 32.0000 1.9892 1.9905 418.9842 419.3133 0.0492 -1.0000 -1.0000 0550126 1582722385.70 151.4587 60.0029 32.0000 1.9887 1.9900 419.0564 419.3849 0.0492 -1.0000 -1.0000 0550360 1582722385.80 151.4587 60.0029 32.0000 1.9895 1.9908 418.9440 419.2735 0.0494 -1.0000 -1.0000 0550438 1582722385.90 151.4771 60.0029 32.0000 1.9895 1.9907 418.8077 419.1375 0.0494 -1.0000 -1.0000 0550501 1582722386.00 151.4780 60.0029 32.0000 1.9888 1.9901 418.9049 419.2352 0.0494 -1.0000 -1.0000 0550563 1582722386.10 151.4535 60.0029 32.0000 1.9886 1.9899 419.0492 419.3790 0.0494 -1.0000 -1.0000 0550641 1582722386.20 151.4871 60.0029 32.0000 1.9890 1.9903 419.0513 419.3805 0.0493 -1.0000 -1.0000 0550719 1582722386.30 151.4871 60.0029 32.0000 1.9893 1.9906 418.9191 419.2472 0.0492 -1.0000 -1.0000 0550782 1582722386.40 151.4871 60.0029 32.0000 1.9896 1.9909 418.9098 419.2388 0.0492 -1.0000 -1.0000 0550845 1582722386.50 151.4871 60.0029 32.0000 1.9885 1.9898 418.9870 419.3159 0.0493 -1.0000 -1.0000 0550907 1582722386.60 151.4687 60.0029 32.0000 1.9880 1.9893 419.0287 419.3572 0.0492 -1.0000 -1.0000 0550969 1582722386.70 151.4547 60.0029 32.0000 1.9886 1.9898 418.9955 419.3246 0.0493 -1.0000 -1.0000 0551219 1582722386.80 151.4547 60.0029 32.0000 1.9889 1.9902 418.9613 419.2900 0.0492 -1.0000 -1.0000 0551282 1582722386.90 151.4547 60.0029 32.0000 1.9890 1.9903 418.9272 419.2571 0.0494 -1.0000 -1.0000 0551345 1582722387.00 151.4547 60.0029 32.0000 1.9886 1.9898 418.9962 419.3248 0.0492 -1.0000 -1.0000 0551407 1582722387.10 151.4547 60.0029 32.0000 1.9887 1.9900 419.1022 419.4311 0.0493 -1.0000 -1.0000 0551469 1582722387.20 151.4547 60.0029 32.0000 1.9883 1.9896 419.0362 419.3658 0.0494 -1.0000 -1.0000 0551532 1582722387.30 151.4547 60.0029 32.0000 1.9886 1.9899 418.8758 419.2044 0.0492 -1.0000 -1.0000 0552360 1582722387.40 151.4547 60.0029 32.0000 1.9887 1.9900 418.9412 419.2700 0.0492 -1.0000 -1.0000 0552422 1582722387.50 151.4547 60.0029 32.0000 1.9885 1.9897 419.0345 419.3630 0.0493 -1.0000 -1.0000 0552501 1582722387.60 151.4547 60.0029 32.0000 1.9893 1.9906 419.1289 419.4581 0.0493 -1.0000 -1.0000 0552797 1582722387.70 151.4547 60.0029 32.0000 1.9893 1.9906 419.0210 419.3499 0.0492 -1.0000 -1.0000 0552876 1582722387.80 151.4977 60.0029 32.0000 1.9894 1.9907 418.9734 419.3017 0.0492 -1.0000 -1.0000 0552938 1582722387.90 151.4977 60.0029 32.0000 1.9898 1.9911 418.9132 419.2418 0.0492 -1.0000 -1.0000 0553001 1582722388.00 151.4977 60.0029 32.0000 1.9895 1.9908 418.9130 419.2411 0.0491 -1.0000 -1.0000 0553063 1582722388.10 151.4977 60.0029 32.0000 1.9885 1.9898 419.1013 419.4298 0.0493 -1.0000 -1.0000 0553141 1582722388.20 151.4977 60.0029 32.0000 1.9892 1.9905 419.0126 419.3413 0.0492 -1.0000 -1.0000 0553235 1582722388.30 151.4977 60.0029 32.0000 1.9894 1.9907 418.8884 419.2172 0.0492 -1.0000 -1.0000 0553297 1582722388.40 151.4976 60.0029 32.0000 1.9889 1.9902 419.0063 419.3334 0.0490 -1.0000 -1.0000 0553360 1582722388.50 151.4976 60.0029 32.0000 1.9893 1.9906 419.0791 419.4066 0.0490 -1.0000 -1.0000 0553422 1582722388.60 151.4976 60.0029 32.0000 1.9894 1.9906 419.1260 419.4537 0.0491 -1.0000 -1.0000 0553485 1582722388.70 151.4976 60.0029 32.0000 1.9898 1.9911 419.0467 419.3754 0.0492 -1.0000 -1.0000 0553563 1582722388.80 151.4976 60.0029 32.0000 1.9904 1.9916 418.9231 419.2512 0.0491 -1.0000 -1.0000 0553626 1582722388.90 151.4820 60.0029 32.0000 1.9900 1.9913 419.0318 419.3593 0.0490 -1.0000 -1.0000 0553688 1582722389.00 151.4820 60.0029 32.0000 1.9891 1.9904 418.9833 419.3120 0.0491 -1.0000 -1.0000 0553766 1582722389.10 151.4820 60.0029 32.0000 1.9893 1.9905 419.0544 419.3822 0.0491 -1.0000 -1.0000 0553844 1582722389.20 151.4820 60.0029 32.0000 1.9887 1.9900 418.9524 419.2806 0.0492 -1.0000 -1.0000 0553891 1582722389.30 151.4820 60.0029 32.0000 1.9894 1.9907 418.9223 419.2510 0.0492 -1.0000 -1.0000 0554094 1582722389.40 151.5279 60.0029 32.0000 1.9896 1.9909 418.9967 419.3238 0.0490 -1.0000 -1.0000 0554157 1582722389.50 151.5439 60.0029 32.0000 1.9891 1.9904 419.0292 419.3563 0.0492 -1.0000 -1.0000 0554235 1582722389.60 151.5439 60.0029 32.0000 1.9889 1.9902 419.0052 419.3325 0.0490 -1.0000 -1.0000 0554297 1582722389.70 151.5439 60.0029 32.0000 1.9895 1.9908 418.9490 419.2761 0.0490 -1.0000 -1.0000 0554360 1582722389.80 151.5439 60.0029 32.0000 1.9890 1.9903 418.9827 419.3107 0.0492 -1.0000 -1.0000 0554438 1582722389.90 151.5432 60.0029 32.0000 1.9895 1.9908 418.9797 419.3071 0.0489 -1.0000 -1.0000 0555219 1582722390.00 151.4586 60.0026 32.0000 1.9893 1.9905 419.1099 419.4374 0.0490 -1.0000 -1.0000 0555282 1582722390.10 151.4586 60.0026 32.0000 1.9890 1.9903 419.1064 419.4328 0.0489 -1.0000 -1.0000 0555360 1582722390.20 151.4586 60.0026 32.0000 1.9896 1.9909 419.0222 419.3484 0.0488 -1.0000 -1.0000 0555422 1582722390.30 151.4586 60.0026 32.0000 1.9898 1.9911 418.9674 419.2946 0.0490 -1.0000 -1.0000 0555485 1582722390.40 151.4586 60.0026 32.0000 1.9889 1.9902 419.0978 419.4244 0.0489 -1.0000 -1.0000 0555563 1582722390.50 151.4940 60.0026 32.0000 1.9887 1.9900 419.1425 419.4691 0.0489 -1.0000 -1.0000 0555626 1582722390.60 151.4956 60.0026 32.0000 1.9892 1.9905 418.9677 419.2952 0.0491 -1.0000 -1.0000 0555688 1582722390.70 151.4956 60.0026 32.0000 1.9895 1.9908 418.9351 419.2622 0.0490 -1.0000 -1.0000 0555766 1582722390.80 151.4956 60.0026 32.0000 1.9898 1.9911 419.0271 419.3558 0.0491 -1.0000 -1.0000 0555829 1582722390.90 151.4956 60.0026 32.0000 1.9890 1.9903 419.1249 419.4517 0.0488 -1.0000 -1.0000 0555922 1582722391.00 151.4956 60.0026 32.0000 1.9884 1.9897 419.1042 419.4321 0.0491 -1.0000 -1.0000 0556001 1582722391.10 151.4956 60.0026 32.0000 1.9895 1.9908 419.0723 419.3997 0.0490 -1.0000 -1.0000 0556063 1582722391.20 151.4956 60.0026 32.0000 1.9899 1.9912 418.9277 419.2545 0.0489 -1.0000 -1.0000 0556126 1582722391.30 151.5316 60.0026 32.0000 1.9897 1.9910 418.9146 419.2425 0.0491 -1.0000 -1.0000 0556188 1582722391.40 151.5316 60.0026 32.0000 1.9890 1.9903 418.9741 419.3011 0.0490 -1.0000 -1.0000 0556251 1582722391.50 151.5316 60.0026 32.0000 1.9890 1.9903 419.0559 419.3827 0.0489 -1.0000 -1.0000 0556329 1582722391.60 151.5295 60.0026 32.0000 1.9898 1.9910 419.0344 419.3610 0.0489 -1.0000 -1.0000 0556391 1582722391.70 151.5257 60.0026 32.0000 1.9899 1.9912 419.0724 419.3995 0.0489 -1.0000 -1.0000 0556532 1582722391.80 151.5257 60.0026 32.0000 1.9881 1.9894 418.9146 419.2410 0.0489 -1.0000 -1.0000 0556610 1582722391.90 151.5257 60.0026 32.0000 1.9889 1.9902 419.0482 419.3748 0.0489 -1.0000 -1.0000 0556735 1582722392.00 151.5257 60.0026 32.0000 1.9886 1.9899 419.2386 419.5646 0.0488 -1.0000 -1.0000 0556797 1582722392.10 151.5257 60.0026 32.0000 1.9889 1.9902 419.1030 419.4298 0.0489 -1.0000 -1.0000 0556876 1582722392.20 151.5257 60.0026 32.0000 1.9889 1.9901 419.0619 419.3894 0.0491 -1.0000 -1.0000 0556938 1582722392.30 151.5257 60.0026 32.0000 1.9891 1.9903 418.9406 419.2668 0.0489 -1.0000 -1.0000 0557001 1582722392.40 151.5257 60.0026 32.0000 1.9886 1.9899 419.0199 419.3467 0.0489 -1.0000 -1.0000 0557594 1582722392.50 151.5257 60.0026 32.0000 1.9886 1.9898 419.0993 419.4256 0.0489 -1.0000 -1.0000 0557657 1582722392.60 151.5257 60.0026 32.0000 1.9888 1.9901 419.1054 419.4324 0.0490 -1.0000 -1.0000 0557735 1582722392.70 151.5272 60.0026 32.0000 1.9897 1.9909 418.9814 419.3090 0.0490 -1.0000 -1.0000 0557813 1582722392.80 151.5992 60.0026 32.0000 1.9889 1.9902 418.9552 419.2815 0.0488 -1.0000 -1.0000 0557876 1582722392.90 151.5992 60.0026 32.0000 1.9894 1.9907 419.0410 419.3682 0.0491 -1.0000 -1.0000 0557938 1582722393.00 151.5992 60.0026 32.0000 1.9896 1.9909 419.1271 419.4545 0.0491 -1.0000 -1.0000 0558016 1582722393.10 151.5992 60.0026 32.0000 1.9896 1.9909 419.1415 419.4688 0.0490 -1.0000 -1.0000 0558079 1582722393.20 151.5992 60.0026 32.0000 1.9902 1.9915 419.0279 419.3551 0.0490 -1.0000 -1.0000 0558141 1582722393.30 151.6468 60.0026 32.0000 1.9897 1.9910 418.8947 419.2219 0.0490 -1.0000 -1.0000 0558219 1582722393.40 151.6468 60.0026 32.0000 1.9889 1.9901 419.0179 419.3449 0.0489 -1.0000 -1.0000 0558282 1582722393.50 151.6468 60.0026 32.0000 1.9890 1.9902 419.2360 419.5632 0.0490 -1.0000 -1.0000 0558360 1582722393.60 151.6468 60.0026 32.0000 1.9900 1.9913 419.0213 419.3483 0.0490 -1.0000 -1.0000 0558422 1582722393.70 151.6468 60.0026 32.0000 1.9891 1.9904 419.0327 419.3601 0.0490 -1.0000 -1.0000 0558485 1582722393.80 151.6468 60.0026 32.0000 1.9899 1.9912 418.9870 419.3140 0.0490 -1.0000 -1.0000 0558547 1582722393.90 151.5785 60.0026 32.0000 1.9897 1.9910 419.0453 419.3716 0.0488 -1.0000 -1.0000 0558735 1582722394.00 151.5785 60.0026 32.0000 1.9884 1.9897 419.1429 419.4698 0.0489 -1.0000 -1.0000 0558797 1582722394.10 151.5785 60.0026 32.0000 1.9888 1.9901 419.1698 419.4963 0.0489 -1.0000 -1.0000 0558860 1582722394.20 151.5785 60.0026 32.0000 1.9899 1.9912 418.9286 419.2557 0.0490 -1.0000 -1.0000 0558938 1582722394.30 151.5785 60.0026 32.0000 1.9896 1.9909 418.9596 419.2856 0.0489 -1.0000 -1.0000 0558985 1582722394.40 151.5785 60.0026 32.0000 1.9893 1.9906 419.0606 419.3874 0.0489 -1.0000 -1.0000 0559282 1582722394.50 151.5785 60.0026 32.0000 1.9886 1.9899 419.1682 419.4939 0.0487 -1.0000 -1.0000 0559345 1582722394.60 151.5785 60.0026 32.0000 1.9897 1.9910 419.0947 419.4209 0.0488 -1.0000 -1.0000 0559548 1582722394.70 151.5785 60.0026 32.0000 1.9899 1.9911 418.9857 419.3112 0.0488 -1.0000 -1.0000 0559610 1582722394.80 151.5785 60.0026 32.0000 1.9891 1.9903 418.9143 419.2403 0.0488 -1.0000 -1.0000 0559672 1582722394.90 151.5785 60.0026 32.0000 1.9890 1.9903 419.0805 419.4063 0.0488 -1.0000 -1.0000 0559751 1582722395.00 151.5785 60.0026 32.0000 1.9891 1.9903 419.0502 419.3763 0.0488 -1.0000 -1.0000 0559813 1582722395.10 151.5795 60.0030 32.0000 1.9903 1.9915 418.8983 419.2242 0.0488 -1.0000 -1.0000 0559876 1582722395.20 151.5795 60.0030 32.0000 1.9902 1.9914 418.9319 419.2589 0.0490 -1.0000 -1.0000 0559938 1582722395.30 151.5795 60.0030 32.0000 1.9893 1.9906 419.0196 419.3456 0.0488 -1.0000 -1.0000 0600016 1582722395.40 151.5795 60.0030 32.0000 1.9888 1.9901 419.1832 419.5099 0.0489 -1.0000 -1.0000 0600079 1582722395.50 151.5795 60.0030 32.0000 1.9889 1.9902 419.0347 419.3605 0.0487 -1.0000 -1.0000 0600626 1582722395.60 151.5795 60.0030 32.0000 1.9896 1.9909 418.9819 419.3082 0.0489 -1.0000 -1.0000 0600688 1582722395.70 151.5672 60.0030 32.0000 1.9896 1.9908 418.9767 419.3028 0.0488 -1.0000 -1.0000 0600751 1582722395.80 151.5353 60.0030 32.0000 1.9881 1.9894 419.1033 419.4296 0.0489 -1.0000 -1.0000 0600829 1582722395.90 151.5353 60.0030 32.0000 1.9877 1.9889 419.1159 419.4416 0.0487 -1.0000 -1.0000 0600891 1582722396.00 151.5353 60.0030 32.0000 1.9884 1.9897 419.1084 419.4339 0.0487 -1.0000 -1.0000 0600954 1582722396.10 151.5353 60.0030 32.0000 1.9890 1.9903 418.9932 419.3188 0.0488 -1.0000 -1.0000 0601032 1582722396.20 151.5353 60.0030 32.0000 1.9892 1.9905 418.9205 419.2459 0.0487 -1.0000 -1.0000 0601094 1582722396.30 151.5739 60.0030 32.0000 1.9890 1.9903 418.9870 419.3131 0.0488 -1.0000 -1.0000 0601157 1582722396.40 151.5739 60.0030 32.0000 1.9883 1.9895 419.1168 419.4426 0.0488 -1.0000 -1.0000 0601235 1582722396.50 151.5739 60.0030 32.0000 1.9888 1.9901 419.0992 419.4251 0.0488 -1.0000 -1.0000 0601360 1582722396.60 151.5739 60.0030 32.0000 1.9890 1.9903 418.8968 419.2231 0.0489 -1.0000 -1.0000 0601407 1582722396.70 151.5739 60.0030 32.0000 1.9897 1.9910 418.9183 419.2446 0.0488 -1.0000 -1.0000 0601485 1582722396.80 151.5614 60.0030 32.0000 1.9881 1.9894 418.9327 419.2580 0.0487 -1.0000 -1.0000 0601547 1582722396.90 151.5564 60.0030 32.0000 1.9880 1.9893 419.0969 419.4224 0.0487 -1.0000 -1.0000 0601610 1582722397.00 151.5564 60.0030 32.0000 1.9885 1.9897 418.9186 419.2462 0.0490 -1.0000 -1.0000 0601719 1582722397.10 151.5564 60.0030 32.0000 1.9890 1.9903 418.9306 419.2566 0.0488 -1.0000 -1.0000 0601782 1582722397.20 151.5564 60.0030 32.0000 1.9888 1.9901 418.8526 419.1778 0.0487 -1.0000 -1.0000 0601844 1582722397.30 151.5564 60.0030 32.0000 1.9880 1.9893 419.0799 419.4055 0.0488 -1.0000 -1.0000 0601922 1582722397.40 151.5564 60.0030 32.0000 1.9882 1.9895 419.0889 419.4161 0.0490 -1.0000 -1.0000 0601985 1582722397.50 151.5564 60.0030 32.0000 1.9882 1.9895 419.0315 419.3582 0.0489 -1.0000 -1.0000 0602501 1582722397.60 151.5564 60.0030 32.0000 1.9892 1.9905 418.9225 419.2488 0.0487 -1.0000 -1.0000 0602563 1582722397.70 151.5564 60.0030 32.0000 1.9890 1.9903 418.8852 419.2114 0.0489 -1.0000 -1.0000 0602626 1582722397.80 151.5564 60.0030 32.0000 1.9880 1.9893 419.0967 419.4226 0.0488 -1.0000 -1.0000 0602688 1582722397.90 151.5564 60.0030 32.0000 1.9882 1.9895 419.1053 419.4314 0.0488 -1.0000 -1.0000 0602751 1582722398.00 151.5564 60.0030 32.0000 1.9889 1.9902 419.0571 419.3826 0.0487 -1.0000 -1.0000 0603001 1582722398.10 151.5275 60.0030 32.0000 1.9899 1.9912 418.8880 419.2136 0.0488 -1.0000 -1.0000 0603079 1582722398.20 151.5275 60.0030 32.0000 1.9896 1.9909 418.8782 419.2049 0.0490 -1.0000 -1.0000 0603376 1582722398.30 151.5275 60.0030 32.0000 1.9887 1.9900 418.9630 419.2901 0.0489 -1.0000 -1.0000 0603438 1582722398.40 151.5275 60.0030 32.0000 1.9888 1.9901 419.0338 419.3595 0.0488 -1.0000 -1.0000 0603516 1582722398.50 151.5275 60.0030 32.0000 1.9888 1.9901 418.8923 419.2177 0.0487 -1.0000 -1.0000 0603579 1582722398.60 151.5262 60.0030 32.0000 1.9892 1.9905 418.9115 419.2378 0.0488 -1.0000 -1.0000 0603641 1582722398.70 151.5049 60.0030 32.0000 1.9890 1.9903 419.0302 419.3575 0.0489 -1.0000 -1.0000 0603719 1582722398.80 151.5049 60.0030 32.0000 1.9881 1.9894 419.0904 419.4167 0.0489 -1.0000 -1.0000 0603782 1582722398.90 151.5049 60.0030 32.0000 1.9888 1.9901 419.0110 419.3371 0.0488 -1.0000 -1.0000 0603844 1582722399.00 151.5049 60.0030 32.0000 1.9891 1.9904 418.9016 419.2274 0.0488 -1.0000 -1.0000 0603907 1582722399.10 151.5049 60.0030 32.0000 1.9893 1.9906 418.9314 419.2570 0.0487 -1.0000 -1.0000 0603969 1582722399.20 151.5093 60.0030 32.0000 1.9886 1.9899 419.0233 419.3486 0.0488 -1.0000 -1.0000 0604032 1582722399.30 151.5378 60.0030 32.0000 1.9883 1.9896 419.2253 419.5518 0.0489 -1.0000 -1.0000 0604110 1582722399.40 151.5378 60.0030 32.0000 1.9882 1.9895 419.0475 419.3734 0.0488 -1.0000 -1.0000 0604172 1582722399.50 151.5378 60.0030 32.0000 1.9885 1.9897 419.0083 419.3346 0.0489 -1.0000 -1.0000 0604251 1582722399.60 151.5378 60.0030 32.0000 1.9888 1.9901 419.0763 419.4024 0.0488 -1.0000 -1.0000 0604344 1582722399.70 151.5378 60.0030 32.0000 1.9880 1.9893 419.1312 419.4585 0.0490 -1.0000 -1.0000 0604407 1582722399.80 151.4506 60.0027 32.0000 1.9885 1.9898 419.0742 419.4012 0.0489 -1.0000 -1.0000 0604469 1582722399.90 151.4506 60.0027 32.0000 1.9885 1.9898 418.9267 419.2537 0.0491 -1.0000 -1.0000 0604532 1582722400.00 151.4506 60.0027 32.0000 1.9893 1.9905 418.9165 419.2428 0.0489 -1.0000 -1.0000 0604594 1582722400.10 151.4506 60.0027 32.0000 1.9884 1.9896 418.9493 419.2759 0.0489 -1.0000 -1.0000 0605376 1582722400.20 151.4506 60.0027 32.0000 1.9877 1.9890 419.0758 419.4034 0.0491 -1.0000 -1.0000 0605438 1582722400.30 151.4506 60.0027 32.0000 1.9886 1.9899 419.1623 419.4896 0.0490 -1.0000 -1.0000 0605501 1582722400.40 151.4506 60.0027 32.0000 1.9891 1.9904 418.9506 419.2771 0.0489 -1.0000 -1.0000 0605579 1582722400.50 151.4506 60.0027 32.0000 1.9895 1.9908 418.9238 419.2505 0.0489 -1.0000 -1.0000 0605641 1582722400.60 151.4769 60.0027 32.0000 1.9892 1.9905 418.9965 419.3229 0.0489 -1.0000 -1.0000 0605704 1582722400.70 151.4769 60.0027 32.0000 1.9889 1.9901 419.2029 419.5295 0.0489 -1.0000 -1.0000 0605782 1582722400.80 151.4769 60.0027 32.0000 1.9889 1.9902 418.9614 419.2881 0.0488 -1.0000 -1.0000 0605844 1582722400.90 151.4769 60.0027 32.0000 1.9899 1.9911 418.8472 419.1729 0.0488 -1.0000 -1.0000 0605907 1582722401.00 151.4769 60.0027 32.0000 1.9886 1.9899 419.0094 419.3353 0.0488 -1.0000 -1.0000 0605969 1582722401.10 151.4806 60.0027 32.0000 1.9883 1.9896 419.1617 419.4887 0.0490 -1.0000 -1.0000 0606110 1582722401.20 151.4951 60.0027 32.0000 1.9878 1.9890 419.1558 419.4833 0.0491 -1.0000 -1.0000 0606172 1582722401.30 151.4951 60.0027 32.0000 1.9886 1.9898 418.9858 419.3119 0.0488 -1.0000 -1.0000 0606235 1582722401.40 151.4951 60.0027 32.0000 1.9890 1.9903 418.8930 419.2189 0.0489 -1.0000 -1.0000 0606297 1582722401.50 151.4951 60.0027 32.0000 1.9886 1.9899 418.9197 419.2461 0.0488 -1.0000 -1.0000 0606391 1582722401.60 151.4951 60.0027 32.0000 1.9884 1.9897 418.9674 419.2931 0.0488 -1.0000 -1.0000 0606641 1582722401.70 151.4752 60.0027 32.0000 1.9875 1.9888 419.1366 419.4632 0.0489 -1.0000 -1.0000 0606704 1582722401.80 151.4240 60.0027 32.0000 1.9889 1.9902 419.1523 419.4787 0.0489 -1.0000 -1.0000 0606782 1582722401.90 151.4240 60.0027 32.0000 1.9887 1.9900 418.9178 419.2447 0.0490 -1.0000 -1.0000 0606845 1582722402.00 151.4240 60.0027 32.0000 1.9891 1.9904 418.9793 419.3072 0.0491 -1.0000 -1.0000 0606907 1582722402.10 151.4240 60.0027 32.0000 1.9886 1.9899 418.9250 419.2519 0.0490 -1.0000 -1.0000 0606985 1582722402.20 151.4240 60.0027 32.0000 1.9887 1.9900 418.9718 419.2994 0.0491 -1.0000 -1.0000 0607610 1582722402.30 151.4240 60.0027 32.0000 1.9888 1.9901 419.0642 419.3920 0.0491 -1.0000 -1.0000 0607672 1582722402.40 151.4240 60.0027 32.0000 1.9888 1.9901 418.9051 419.2321 0.0490 -1.0000 -1.0000 0607766 1582722402.50 151.4240 60.0027 32.0000 1.9890 1.9903 418.9128 419.2406 0.0492 -1.0000 -1.0000 0607829 1582722402.60 151.4240 60.0027 32.0000 1.9888 1.9901 418.9219 419.2514 0.0494 -1.0000 -1.0000 0607891 1582722402.70 151.4240 60.0027 32.0000 1.9881 1.9894 419.0971 419.4265 0.0493 -1.0000 -1.0000 0607969 1582722402.80 151.4241 60.0027 32.0000 1.9885 1.9898 419.0549 419.3827 0.0491 -1.0000 -1.0000 0608032 1582722402.90 151.4244 60.0027 32.0000 1.9888 1.9901 419.0242 419.3514 0.0490 -1.0000 -1.0000 0608094 1582722403.00 151.4244 60.0027 32.0000 1.9891 1.9904 419.0302 419.3586 0.0491 -1.0000 -1.0000 0608172 1582722403.10 151.4244 60.0027 32.0000 1.9893 1.9906 418.9753 419.3025 0.0490 -1.0000 -1.0000 0608235 1582722403.20 151.4244 60.0027 32.0000 1.9885 1.9898 419.0527 419.3804 0.0491 -1.0000 -1.0000 0608297 1582722403.30 151.4244 60.0027 32.0000 1.9889 1.9902 418.9707 419.2986 0.0490 -1.0000 -1.0000 0608376 1582722403.40 151.4650 60.0027 32.0000 1.9905 1.9918 418.9436 419.2717 0.0491 -1.0000 -1.0000 0608438 1582722403.50 151.4692 60.0027 32.0000 1.9897 1.9909 418.9057 419.2335 0.0490 -1.0000 -1.0000 0608501 1582722403.60 151.4692 60.0027 32.0000 1.9889 1.9901 419.0115 419.3390 0.0490 -1.0000 -1.0000 0608579 1582722403.70 151.4692 60.0027 32.0000 1.9890 1.9903 419.0626 419.3899 0.0490 -1.0000 -1.0000 0608641 1582722403.80 151.4692 60.0027 32.0000 1.9891 1.9904 419.0465 419.3740 0.0490 -1.0000 -1.0000 0608704 1582722403.90 151.4692 60.0027 32.0000 1.9894 1.9907 418.9845 419.3121 0.0491 -1.0000 -1.0000 0608766 1582722404.00 151.4966 60.0030 32.0000 1.9897 1.9910 418.8945 419.2231 0.0492 -1.0000 -1.0000 0608829 1582722404.10 151.4966 60.0030 32.0000 1.9893 1.9906 418.9217 419.2488 0.0489 -1.0000 -1.0000 0608907 1582722404.20 151.4966 60.0030 32.0000 1.9892 1.9905 419.0908 419.4184 0.0491 -1.0000 -1.0000 0609251 1582722404.30 151.4966 60.0030 32.0000 1.9893 1.9905 418.9742 419.3031 0.0492 -1.0000 -1.0000 0609313 1582722404.40 151.4966 60.0030 32.0000 1.9892 1.9905 418.9960 419.3238 0.0490 -1.0000 -1.0000 0609376 1582722404.50 151.4966 60.0030 32.0000 1.9893 1.9906 418.9084 419.2366 0.0492 -1.0000 -1.0000 0609610 1582722404.60 151.4966 60.0030 32.0000 1.9893 1.9906 418.9082 419.2352 0.0491 -1.0000 -1.0000 0609672 1582722404.70 151.4966 60.0030 32.0000 1.9889 1.9902 419.0048 419.3331 0.0491 -1.0000 -1.0000 0609751 1582722404.80 151.4966 60.0030 32.0000 1.9891 1.9904 419.1614 419.4891 0.0491 -1.0000 -1.0000 0609813 1582722404.90 151.4966 60.0030 32.0000 1.9889 1.9902 419.1492 419.4771 0.0491 -1.0000 -1.0000 0609876 1582722405.00 151.4966 60.0030 32.0000 1.9896 1.9909 418.9087 419.2357 0.0489 -1.0000 -1.0000 0609938 1582722405.10 151.4966 60.0030 32.0000 1.9902 1.9915 418.8585 419.1851 0.0489 -1.0000 -1.0000 0610001 1582722405.20 151.4654 60.0030 32.0000 1.9888 1.9901 418.9950 419.3211 0.0489 -1.0000 -1.0000 0610063 1582722405.30 151.4654 60.0030 32.0000 1.9893 1.9906 418.9883 419.3149 0.0489 -1.0000 -1.0000 0610860 1582722405.40 151.4654 60.0030 32.0000 1.9885 1.9898 418.9633 419.2900 0.0489 -1.0000 -1.0000 0610923 1582722405.50 151.4654 60.0030 32.0000 1.9889 1.9902 418.9247 419.2521 0.0490 -1.0000 -1.0000 0611001 1582722405.60 151.4654 60.0030 32.0000 1.9901 1.9914 418.9637 419.2911 0.0490 -1.0000 -1.0000 0611063 1582722405.70 151.4654 60.0030 32.0000 1.9895 1.9908 419.0311 419.3581 0.0490 -1.0000 -1.0000 0611126 1582722405.80 151.4889 60.0030 32.0000 1.9887 1.9900 419.1356 419.4631 0.0490 -1.0000 -1.0000 0611188 1582722405.90 151.4889 60.0030 32.0000 1.9886 1.9899 419.0730 419.4003 0.0490 -1.0000 -1.0000 0611251 1582722406.00 151.4889 60.0030 32.0000 1.9895 1.9908 419.0139 419.3415 0.0491 -1.0000 -1.0000 0611313 1582722406.10 151.4889 60.0030 32.0000 1.9896 1.9909 418.9549 419.2839 0.0493 -1.0000 -1.0000 0611391 1582722406.20 151.4889 60.0030 32.0000 1.9890 1.9903 418.9833 419.3117 0.0492 -1.0000 -1.0000 0611454 1582722406.30 151.4515 60.0030 32.0000 1.9886 1.9899 419.1480 419.4763 0.0491 -1.0000 -1.0000 0611516 1582722406.40 151.4074 60.0030 32.0000 1.9892 1.9904 419.1074 419.4353 0.0491 -1.0000 -1.0000 0611594 1582722406.50 151.4074 60.0030 32.0000 1.9889 1.9902 418.9390 419.2670 0.0491 -1.0000 -1.0000 0611657 1582722406.60 151.4074 60.0030 32.0000 1.9886 1.9899 419.0449 419.3736 0.0492 -1.0000 -1.0000 0611719 1582722406.70 151.4074 60.0030 32.0000 1.9883 1.9896 419.1521 419.4811 0.0492 -1.0000 -1.0000 0611797 1582722406.80 151.4074 60.0030 32.0000 1.9896 1.9909 419.0477 419.3771 0.0494 -1.0000 -1.0000 0611860 1582722406.90 151.3994 60.0030 32.0000 1.9889 1.9902 418.9051 419.2348 0.0493 -1.0000 -1.0000 0611922 1582722407.00 151.3994 60.0030 32.0000 1.9889 1.9902 418.8348 419.1637 0.0493 -1.0000 -1.0000 0612001 1582722407.10 151.3994 60.0030 32.0000 1.9888 1.9901 418.9922 419.3220 0.0494 -1.0000 -1.0000 0612063 1582722407.20 151.3994 60.0030 32.0000 1.9883 1.9896 419.0706 419.3999 0.0492 -1.0000 -1.0000 0612126 1582722407.30 151.3994 60.0030 32.0000 1.9889 1.9902 418.9399 419.2685 0.0492 -1.0000 -1.0000 0612204 1582722407.40 151.3994 60.0030 32.0000 1.9887 1.9900 418.9079 419.2361 0.0492 -1.0000 -1.0000 0612266 1582722407.50 151.3994 60.0030 32.0000 1.9891 1.9904 418.9356 419.2636 0.0491 -1.0000 -1.0000 0612329 1582722407.60 151.3994 60.0030 32.0000 1.9884 1.9897 418.9698 419.2975 0.0491 -1.0000 -1.0000 0612407 1582722407.70 151.3994 60.0030 32.0000 1.9884 1.9897 419.0811 419.4104 0.0493 -1.0000 -1.0000 0612501 1582722407.80 151.3994 60.0030 32.0000 1.9895 1.9908 418.9571 419.2864 0.0493 -1.0000 -1.0000 0612579 1582722407.90 151.3994 60.0030 32.0000 1.9893 1.9906 418.8311 419.1609 0.0494 -1.0000 -1.0000 0612657 1582722408.00 151.3994 60.0030 32.0000 1.9885 1.9898 418.9938 419.3236 0.0493 -1.0000 -1.0000 0612735 1582722408.10 151.4135 60.0030 32.0000 1.9877 1.9890 419.1221 419.4514 0.0493 -1.0000 -1.0000 0612813 1582722408.20 151.4544 60.0030 32.0000 1.9886 1.9899 419.1031 419.4323 0.0493 -1.0000 -1.0000 0612876 1582722408.30 151.4544 60.0030 32.0000 1.9887 1.9900 418.9845 419.3135 0.0493 -1.0000 -1.0000 0612938 1582722408.40 151.4544 60.0030 32.0000 1.9889 1.9902 418.9846 419.3133 0.0492 -1.0000 -1.0000 0613016 1582722408.50 151.4544 60.0030 32.0000 1.9891 1.9904 418.9760 419.3045 0.0492 -1.0000 -1.0000 0613079 1582722408.60 151.4544 60.0030 32.0000 1.9885 1.9897 419.0930 419.4200 0.0490 -1.0000 -1.0000 0613141 1582722408.70 151.4263 60.0030 32.0000 1.9879 1.9892 419.0622 419.3909 0.0491 -1.0000 -1.0000 0613219 1582722408.80 151.4137 60.0030 32.0000 1.9888 1.9901 419.0560 419.3845 0.0493 -1.0000 -1.0000 0613282 1582722408.90 151.4137 60.0030 32.0000 1.9887 1.9900 418.9515 419.2809 0.0493 -1.0000 -1.0000 0613766 1582722409.00 151.4137 60.0030 32.0000 1.9890 1.9903 418.9231 419.2509 0.0492 -1.0000 -1.0000 0613844 1582722409.10 151.4137 60.0030 32.0000 1.9887 1.9900 419.0883 419.4174 0.0493 -1.0000 -1.0000 0613907 1582722409.20 151.4144 60.0030 32.0000 1.9885 1.9898 419.1464 419.4758 0.0493 -1.0000 -1.0000 0613969 1582722409.30 151.4722 60.0030 32.0000 1.9888 1.9901 418.9955 419.3254 0.0494 -1.0000 -1.0000 0614047 1582722409.40 151.4722 60.0030 32.0000 1.9899 1.9911 418.9739 419.3035 0.0493 -1.0000 -1.0000 0614110 1582722409.50 151.4722 60.0030 32.0000 1.9891 1.9904 419.0246 419.3539 0.0493 -1.0000 -1.0000 0614172 1582722409.60 151.4722 60.0030 32.0000 1.9885 1.9898 419.0798 419.4087 0.0493 -1.0000 -1.0000 0614235 1582722409.70 151.4722 60.0030 32.0000 1.9888 1.9901 419.1639 419.4933 0.0492 -1.0000 -1.0000 0614297 1582722409.80 151.5035 60.0030 32.0000 1.9895 1.9908 418.9610 419.2893 0.0492 -1.0000 -1.0000 0614376 1582722409.90 151.5035 60.0030 32.0000 1.9898 1.9911 418.8858 419.2144 0.0492 -1.0000 -1.0000 0614469 1582722410.00 151.5035 60.0030 32.0000 1.9894 1.9907 419.1373 419.4658 0.0491 -1.0000 -1.0000 0614532 1582722410.10 151.5035 60.0030 32.0000 1.9888 1.9901 419.0450 419.3727 0.0490 -1.0000 -1.0000 0614610 1582722410.20 151.5035 60.0030 32.0000 1.9898 1.9911 418.9433 419.2708 0.0491 -1.0000 -1.0000 0614672 1582722410.30 151.5035 60.0030 32.0000 1.9890 1.9903 418.9206 419.2489 0.0492 -1.0000 -1.0000 0614735 1582722410.40 151.4715 60.0030 32.0000 1.9885 1.9898 419.0089 419.3380 0.0492 -1.0000 -1.0000 0615235 1582722410.50 151.4681 60.0030 32.0000 1.9887 1.9899 419.0781 419.4059 0.0492 -1.0000 -1.0000 0615297 1582722410.60 151.4681 60.0030 32.0000 1.9881 1.9894 419.0979 419.4275 0.0493 -1.0000 -1.0000 0615360 1582722410.70 151.4681 60.0030 32.0000 1.9893 1.9906 419.1148 419.4434 0.0492 -1.0000 -1.0000 0615422 1582722410.80 151.4681 60.0030 32.0000 1.9899 1.9911 418.9401 419.2683 0.0491 -1.0000 -1.0000 0615485 1582722410.90 151.4681 60.0030 32.0000 1.9893 1.9906 418.8525 419.1805 0.0491 -1.0000 -1.0000 0615719 1582722411.00 151.4770 60.0030 32.0000 1.9888 1.9901 419.0410 419.3695 0.0492 -1.0000 -1.0000 0615797 1582722411.10 151.4842 60.0030 32.0000 1.9882 1.9895 419.0126 419.3410 0.0492 -1.0000 -1.0000 0615860 1582722411.20 151.4842 60.0030 32.0000 1.9895 1.9908 418.8657 419.1943 0.0492 -1.0000 -1.0000 0615922 1582722411.30 151.4842 60.0030 32.0000 1.9901 1.9914 418.9394 419.2666 0.0490 -1.0000 -1.0000 0616001 1582722411.40 151.4842 60.0030 32.0000 1.9897 1.9910 418.9598 419.2881 0.0491 -1.0000 -1.0000 0616235 1582722411.50 151.4842 60.0030 32.0000 1.9886 1.9898 419.1348 419.4634 0.0492 -1.0000 -1.0000 0616297 1582722411.60 151.4738 60.0030 32.0000 1.9886 1.9899 419.1566 419.4849 0.0491 -1.0000 -1.0000 0616360 1582722411.70 151.4738 60.0030 32.0000 1.9884 1.9897 419.0463 419.3747 0.0492 -1.0000 -1.0000 0616485 1582722411.80 151.4738 60.0030 32.0000 1.9896 1.9909 418.9208 419.2495 0.0492 -1.0000 -1.0000 0616594 1582722411.90 151.4738 60.0030 32.0000 1.9894 1.9906 418.9423 419.2710 0.0492 -1.0000 -1.0000 0616782 1582722412.00 151.4738 60.0030 32.0000 1.9890 1.9903 419.0919 419.4204 0.0492 -1.0000 -1.0000 0616845 1582722412.10 151.4643 60.0030 32.0000 1.9890 1.9903 419.0917 419.4204 0.0493 -1.0000 -1.0000 0616923 1582722412.20 151.4593 60.0030 32.0000 1.9886 1.9898 419.1223 419.4507 0.0491 -1.0000 -1.0000 0616985 1582722412.30 151.4593 60.0030 32.0000 1.9893 1.9906 418.8921 419.2201 0.0491 -1.0000 -1.0000 0617048 1582722412.40 151.4593 60.0030 32.0000 1.9890 1.9903 418.9670 419.2944 0.0491 -1.0000 -1.0000 0617110 1582722412.50 151.4593 60.0030 32.0000 1.9885 1.9898 419.1187 419.4470 0.0492 -1.0000 -1.0000 0617172 1582722412.60 151.4593 60.0030 32.0000 1.9887 1.9900 419.0448 419.3725 0.0490 -1.0000 -1.0000 0617235 1582722412.70 151.4635 60.0030 32.0000 1.9895 1.9908 418.9172 419.2447 0.0490 -1.0000 -1.0000 0617313 1582722412.80 151.4694 60.0030 32.0000 1.9895 1.9908 418.8651 419.1923 0.0490 -1.0000 -1.0000 0617376 1582722412.90 151.4694 60.0030 32.0000 1.9896 1.9908 419.0154 419.3433 0.0491 -1.0000 -1.0000 0617438 1582722413.00 151.4694 60.0030 32.0000 1.9892 1.9904 419.1210 419.4490 0.0491 -1.0000 -1.0000 0617985 1582722413.10 151.4694 60.0030 32.0000 1.9897 1.9909 419.0958 419.4235 0.0492 -1.0000 -1.0000 0618047 1582722413.20 151.4694 60.0030 32.0000 1.9898 1.9911 419.0033 419.3325 0.0492 -1.0000 -1.0000 0618110 1582722413.30 151.4673 60.0030 32.0000 1.9900 1.9913 418.9171 419.2458 0.0492 -1.0000 -1.0000 0618188 1582722413.40 151.4673 60.0030 32.0000 1.9893 1.9906 418.9791 419.3077 0.0492 -1.0000 -1.0000 0618251 1582722413.50 151.4673 60.0030 32.0000 1.9888 1.9900 419.1362 419.4650 0.0492 -1.0000 -1.0000 0618329 1582722413.60 151.4673 60.0030 32.0000 1.9892 1.9905 418.9164 419.2450 0.0492 -1.0000 -1.0000 0618391 1582722413.70 151.4673 60.0030 32.0000 1.9900 1.9913 418.8843 419.2131 0.0492 -1.0000 -1.0000 0618454 1582722413.80 151.4591 60.0030 32.0000 1.9890 1.9903 419.0055 419.3344 0.0492 -1.0000 -1.0000 0618516 1582722413.90 151.4524 60.0030 32.0000 1.9877 1.9890 419.1077 419.4367 0.0492 -1.0000 -1.0000 0618579 1582722414.00 151.4524 60.0030 32.0000 1.9891 1.9904 419.0459 419.3743 0.0491 -1.0000 -1.0000 0618719 1582722414.10 151.4524 60.0030 32.0000 1.9893 1.9906 418.8688 419.1956 0.0490 -1.0000 -1.0000 0618782 1582722414.20 151.4524 60.0030 32.0000 1.9892 1.9905 418.9108 419.2395 0.0492 -1.0000 -1.0000 0618845 1582722414.30 151.4524 60.0030 32.0000 1.9896 1.9908 419.0522 419.3807 0.0491 -1.0000 -1.0000 0618907 1582722414.40 151.4725 60.0030 32.0000 1.9886 1.9899 419.1782 419.5061 0.0491 -1.0000 -1.0000 0618985 1582722414.50 151.4725 60.0030 32.0000 1.9891 1.9904 419.0828 419.4106 0.0491 -1.0000 -1.0000 0619235 1582722414.60 151.4725 60.0030 32.0000 1.9893 1.9906 418.9809 419.3094 0.0492 -1.0000 -1.0000 0619282 1582722414.70 151.4725 60.0030 32.0000 1.9895 1.9908 418.9824 419.3105 0.0491 -1.0000 -1.0000 0619360 1582722414.80 151.4725 60.0030 32.0000 1.9886 1.9899 419.0292 419.3559 0.0489 -1.0000 -1.0000 0619422 1582722414.90 151.4719 60.0026 32.0000 1.9887 1.9900 419.1804 419.5083 0.0492 -1.0000 -1.0000 0619485 1582722415.00 151.4712 60.0021 32.0000 1.9898 1.9911 418.9850 419.3135 0.0492 -1.0000 -1.0000 0620688 1582722415.10 151.4712 60.0021 32.0000 1.9899 1.9912 418.8619 419.1894 0.0490 -1.0000 -1.0000 0620751 1582722415.20 151.4712 60.0021 32.0000 1.9892 1.9905 418.9924 419.3195 0.0490 -1.0000 -1.0000 0620813 1582722415.30 151.4712 60.0021 32.0000 1.9890 1.9902 418.9550 419.2830 0.0492 -1.0000 -1.0000 0620891 1582722415.40 151.4712 60.0021 32.0000 1.9883 1.9896 419.0391 419.3674 0.0492 -1.0000 -1.0000 0620954 1582722415.50 151.4386 60.0021 32.0000 1.9890 1.9903 419.0009 419.3292 0.0491 -1.0000 -1.0000 0621016 1582722415.60 151.4386 60.0021 32.0000 1.9889 1.9902 418.9743 419.3017 0.0490 -1.0000 -1.0000 0621079 1582722415.70 151.4386 60.0021 32.0000 1.9895 1.9908 418.9267 419.2545 0.0491 -1.0000 -1.0000 0621141 1582722415.80 151.4386 60.0021 32.0000 1.9890 1.9903 419.0662 419.3935 0.0490 -1.0000 -1.0000 0621219 1582722415.90 151.4386 60.0021 32.0000 1.9883 1.9895 419.1219 419.4505 0.0492 -1.0000 -1.0000 0621282 1582722416.00 151.4415 60.0021 32.0000 1.9889 1.9901 418.9826 419.3109 0.0491 -1.0000 -1.0000 0621360 1582722416.10 151.4454 60.0021 32.0000 1.9891 1.9904 418.8772 419.2055 0.0492 -1.0000 -1.0000 0621423 1582722416.20 151.4454 60.0021 32.0000 1.9890 1.9903 418.8461 419.1744 0.0492 -1.0000 -1.0000 0621485 1582722416.30 151.4454 60.0021 32.0000 1.9885 1.9898 419.0326 419.3616 0.0493 -1.0000 -1.0000 0621548 1582722416.40 151.4454 60.0021 32.0000 1.9885 1.9898 419.1457 419.4749 0.0493 -1.0000 -1.0000 0621626 1582722416.50 151.4457 60.0021 32.0000 1.9896 1.9909 419.0429 419.3724 0.0493 -1.0000 -1.0000 0621688 1582722416.60 151.4844 60.0021 32.0000 1.9896 1.9909 418.9301 419.2584 0.0491 -1.0000 -1.0000 0621751 1582722416.70 151.4844 60.0021 32.0000 1.9893 1.9905 419.0388 419.3673 0.0492 -1.0000 -1.0000 0621829 1582722416.80 151.4844 60.0021 32.0000 1.9888 1.9901 419.1694 419.4978 0.0491 -1.0000 -1.0000 0621891 1582722416.90 151.4844 60.0021 32.0000 1.9890 1.9903 419.0456 419.3737 0.0491 -1.0000 -1.0000 0621954 1582722417.00 151.4844 60.0021 32.0000 1.9898 1.9911 418.9291 419.2573 0.0492 -1.0000 -1.0000 0622032 1582722417.10 151.4844 60.0021 32.0000 1.9892 1.9905 419.0872 419.4155 0.0491 -1.0000 -1.0000 0622094 1582722417.20 151.4844 60.0021 32.0000 1.9893 1.9906 419.1035 419.4320 0.0492 -1.0000 -1.0000 0622157 1582722417.30 151.4659 60.0021 32.0000 1.9890 1.9903 419.0271 419.3556 0.0491 -1.0000 -1.0000 0622219 1582722417.40 151.4659 60.0021 32.0000 1.9890 1.9903 418.9566 419.2852 0.0492 -1.0000 -1.0000 0622297 1582722417.50 151.4659 60.0021 32.0000 1.9900 1.9913 418.9617 419.2892 0.0490 -1.0000 -1.0000 0622360 1582722417.60 151.4659 60.0021 32.0000 1.9890 1.9903 419.0812 419.4092 0.0491 -1.0000 -1.0000 0622547 1582722417.70 151.4659 60.0021 32.0000 1.9891 1.9904 419.0800 419.4081 0.0491 -1.0000 -1.0000 0622610 1582722417.80 151.4253 60.0021 32.0000 1.9896 1.9909 419.0402 419.3685 0.0492 -1.0000 -1.0000 0622672 1582722417.90 151.4253 60.0021 32.0000 1.9891 1.9904 419.0597 419.3891 0.0493 -1.0000 -1.0000 0622766 1582722418.00 151.4253 60.0021 32.0000 1.9902 1.9914 418.8570 419.1863 0.0494 -1.0000 -1.0000 0622845 1582722418.10 151.4253 60.0021 32.0000 1.9894 1.9907 419.0740 419.4032 0.0492 -1.0000 -1.0000 0623032 1582722418.20 151.4253 60.0021 32.0000 1.9891 1.9903 419.1405 419.4692 0.0492 -1.0000 -1.0000 0623094 1582722418.30 151.4253 60.0021 32.0000 1.9895 1.9908 418.9755 419.3043 0.0493 -1.0000 -1.0000 0623157 1582722418.40 151.4248 60.0021 32.0000 1.9899 1.9912 418.8683 419.1972 0.0491 -1.0000 -1.0000 0623235 1582722418.50 151.4112 60.0021 32.0000 1.9891 1.9903 419.0715 419.4008 0.0493 -1.0000 -1.0000 0623329 1582722418.60 151.4112 60.0021 32.0000 1.9887 1.9899 419.1880 419.5164 0.0492 -1.0000 -1.0000 0623719 1582722418.70 151.4112 60.0021 32.0000 1.9880 1.9893 419.1071 419.4365 0.0493 -1.0000 -1.0000 0623782 1582722418.80 151.4112 60.0021 32.0000 1.9888 1.9901 419.0125 419.3422 0.0494 -1.0000 -1.0000 0623844 1582722418.90 151.4112 60.0021 32.0000 1.9889 1.9902 418.8400 419.1679 0.0491 -1.0000 -1.0000 0623907 1582722419.00 151.5146 60.0021 32.0000 1.9883 1.9896 419.0302 419.3580 0.0491 -1.0000 -1.0000 0623985 1582722419.10 151.5146 60.0021 32.0000 1.9882 1.9895 419.1383 419.4669 0.0492 -1.0000 -1.0000 0624047 1582722419.20 151.5146 60.0021 32.0000 1.9878 1.9891 419.1667 419.4948 0.0491 -1.0000 -1.0000 0624110 1582722419.30 151.5146 60.0021 32.0000 1.9887 1.9900 418.8084 419.1363 0.0491 -1.0000 -1.0000 0624188 1582722419.40 151.5146 60.0021 32.0000 1.9880 1.9893 418.9991 419.3271 0.0491 -1.0000 -1.0000 0624251 1582722419.50 151.5177 60.0021 32.0000 1.9882 1.9895 419.0481 419.3762 0.0491 -1.0000 -1.0000 0624329 1582722419.60 151.5229 60.0021 32.0000 1.9877 1.9890 419.2039 419.5331 0.0493 -1.0000 -1.0000 0624391 1582722419.70 151.5229 60.0021 32.0000 1.9888 1.9901 418.9481 419.2766 0.0491 -1.0000 -1.0000 0624454 1582722419.80 151.5229 60.0021 32.0000 1.9893 1.9906 418.8640 419.1917 0.0491 -1.0000 -1.0000 0624532 1582722419.90 151.5229 60.0021 32.0000 1.9889 1.9902 418.9724 419.3018 0.0493 -1.0000 -1.0000 0624594 1582722420.00 151.5229 60.0021 32.0000 1.9875 1.9888 418.9925 419.3217 0.0492 -1.0000 -1.0000 0624657 1582722420.10 151.5356 60.0016 32.0000 1.9880 1.9893 419.0104 419.3390 0.0493 -1.0000 -1.0000 0624719 1582722420.20 151.5356 60.0016 32.0000 1.9886 1.9899 418.8870 419.2144 0.0490 -1.0000 -1.0000 0625001 1582722420.30 151.5356 60.0016 32.0000 1.9891 1.9903 418.7435 419.0704 0.0490 -1.0000 -1.0000 0625063 1582722420.40 151.5356 60.0016 32.0000 1.9883 1.9896 418.9355 419.2636 0.0492 -1.0000 -1.0000 0625141 1582722420.50 151.5356 60.0016 32.0000 1.9882 1.9895 419.0818 419.4102 0.0492 -1.0000 -1.0000 0625204 1582722420.60 151.5356 60.0016 32.0000 1.9883 1.9895 419.0153 419.3430 0.0492 -1.0000 -1.0000 0625266 1582722420.70 151.5356 60.0016 32.0000 1.9887 1.9900 418.8390 419.1682 0.0493 -1.0000 -1.0000 0625360 1582722420.80 151.5356 60.0016 32.0000 1.9884 1.9897 419.0522 419.3798 0.0490 -1.0000 -1.0000 0625422 1582722420.90 151.5356 60.0016 32.0000 1.9874 1.9887 419.0723 419.3998 0.0491 -1.0000 -1.0000 0625485 1582722421.00 151.5356 60.0016 32.0000 1.9887 1.9899 418.9163 419.2435 0.0491 -1.0000 -1.0000 0625548 1582722421.10 151.5356 60.0016 32.0000 1.9891 1.9904 419.0028 419.3315 0.0492 -1.0000 -1.0000 0625610 1582722421.20 151.5094 60.0016 32.0000 1.9898 1.9911 418.8945 419.2232 0.0492 -1.0000 -1.0000 0626001 1582722421.30 151.5147 60.0016 32.0000 1.9897 1.9909 418.8227 419.1515 0.0492 -1.0000 -1.0000 0626079 1582722421.40 151.5435 60.0016 32.0000 1.9887 1.9900 418.9873 419.3150 0.0491 -1.0000 -1.0000 0626141 1582722421.50 151.5435 60.0016 32.0000 1.9882 1.9895 419.1436 419.4715 0.0491 -1.0000 -1.0000 0626219 1582722421.60 151.5435 60.0016 32.0000 1.9887 1.9899 418.9486 419.2765 0.0492 -1.0000 -1.0000 0626282 1582722421.70 151.5632 60.0016 32.0000 1.9886 1.9899 418.8863 419.2158 0.0493 -1.0000 -1.0000 0626344 1582722421.80 151.5650 60.0016 32.0000 1.9887 1.9900 418.8356 419.1644 0.0492 -1.0000 -1.0000 0626422 1582722421.90 151.5650 60.0016 32.0000 1.9886 1.9899 418.9555 419.2841 0.0492 -1.0000 -1.0000 0626485 1582722422.00 151.5650 60.0016 32.0000 1.9887 1.9900 419.0846 419.4135 0.0492 -1.0000 -1.0000 0626547 1582722422.10 151.5650 60.0016 32.0000 1.9885 1.9897 419.0031 419.3321 0.0493 -1.0000 -1.0000 0626610 1582722422.20 151.5649 60.0016 32.0000 1.9886 1.9899 418.9050 419.2338 0.0492 -1.0000 -1.0000 0627001 1582722422.30 151.5640 60.0016 32.0000 1.9887 1.9900 418.8815 419.2101 0.0492 -1.0000 -1.0000 0627063 1582722422.40 151.5640 60.0016 32.0000 1.9889 1.9901 418.9144 419.2434 0.0493 -1.0000 -1.0000 0627126 1582722422.50 151.5640 60.0016 32.0000 1.9882 1.9894 419.0264 419.3545 0.0491 -1.0000 -1.0000 0627188 1582722422.60 151.5640 60.0016 32.0000 1.9889 1.9902 419.0200 419.3488 0.0494 -1.0000 -1.0000 0627251 1582722422.70 151.5640 60.0016 32.0000 1.9886 1.9899 418.9892 419.3189 0.0493 -1.0000 -1.0000 0627360 1582722422.80 151.5316 60.0016 32.0000 1.9887 1.9900 418.8372 419.1657 0.0492 -1.0000 -1.0000 0627422 1582722422.90 151.5316 60.0016 32.0000 1.9890 1.9903 418.9332 419.2619 0.0492 -1.0000 -1.0000 0627485 1582722423.00 151.5316 60.0016 32.0000 1.9883 1.9896 419.0579 419.3862 0.0492 -1.0000 -1.0000 0627563 1582722423.10 151.5316 60.0016 32.0000 1.9883 1.9896 419.0285 419.3571 0.0492 -1.0000 -1.0000 0627626 1582722423.20 151.5316 60.0016 32.0000 1.9892 1.9905 418.9183 419.2455 0.0491 -1.0000 -1.0000 0627688 1582722423.30 151.5240 60.0016 32.0000 1.9900 1.9912 418.8501 419.1785 0.0491 -1.0000 -1.0000 0628422 1582722423.40 151.4990 60.0016 32.0000 1.9893 1.9905 418.9263 419.2536 0.0490 -1.0000 -1.0000 0628485 1582722423.50 151.4990 60.0016 32.0000 1.9881 1.9894 419.1210 419.4488 0.0491 -1.0000 -1.0000 0628563 1582722423.60 151.4990 60.0016 32.0000 1.9891 1.9904 418.9713 419.2996 0.0491 -1.0000 -1.0000 0628626 1582722423.70 151.4990 60.0016 32.0000 1.9889 1.9902 418.9073 419.2349 0.0491 -1.0000 -1.0000 0628688 1582722423.80 151.4990 60.0016 32.0000 1.9898 1.9911 418.9528 419.2804 0.0491 -1.0000 -1.0000 0628766 1582722423.90 151.4779 60.0016 32.0000 1.9889 1.9902 419.1413 419.4691 0.0490 -1.0000 -1.0000 0628829 1582722424.00 151.4771 60.0016 32.0000 1.9885 1.9898 418.9611 419.2884 0.0490 -1.0000 -1.0000 0628891 1582722424.10 151.4771 60.0016 32.0000 1.9893 1.9906 418.8506 419.1792 0.0493 -1.0000 -1.0000 0628969 1582722424.20 151.4771 60.0016 32.0000 1.9889 1.9901 418.8133 419.1396 0.0489 -1.0000 -1.0000 0629032 1582722424.30 151.4771 60.0016 32.0000 1.9882 1.9895 418.9544 419.2832 0.0492 -1.0000 -1.0000 0629094 1582722424.40 151.5091 60.0016 32.0000 1.9884 1.9896 419.0793 419.4076 0.0492 -1.0000 -1.0000 0629157 1582722424.50 151.5331 60.0016 32.0000 1.9890 1.9903 419.0946 419.4227 0.0491 -1.0000 -1.0000 0629219 1582722424.60 151.5331 60.0016 32.0000 1.9894 1.9907 418.9311 419.2587 0.0491 -1.0000 -1.0000 0629282 1582722424.70 151.5331 60.0016 32.0000 1.9897 1.9910 418.9048 419.2329 0.0492 -1.0000 -1.0000 0629360 1582722424.80 151.5331 60.0016 32.0000 1.9888 1.9901 419.0654 419.3933 0.0490 -1.0000 -1.0000 0629485 1582722424.90 151.5331 60.0016 32.0000 1.9884 1.9897 419.1819 419.5093 0.0491 -1.0000 -1.0000 0629548 1582722425.00 151.4872 60.0018 32.0000 1.9891 1.9904 419.0399 419.3690 0.0492 -1.0000 -1.0000 0629626 1582722425.10 151.4872 60.0018 32.0000 1.9892 1.9905 418.8930 419.2207 0.0491 -1.0000 -1.0000 0629688 1582722425.20 151.4872 60.0018 32.0000 1.9888 1.9901 418.9804 419.3088 0.0492 -1.0000 -1.0000 0629751 1582722425.30 151.4872 60.0018 32.0000 1.9893 1.9906 419.0709 419.3982 0.0490 -1.0000 -1.0000 0629844 1582722425.40 151.4872 60.0018 32.0000 1.9895 1.9908 418.9978 419.3247 0.0490 -1.0000 -1.0000 0629907 1582722425.50 151.5020 60.0018 32.0000 1.9888 1.9901 418.8119 419.1397 0.0491 -1.0000 -1.0000 0629969 1582722425.60 151.5087 60.0018 32.0000 1.9893 1.9906 418.8513 419.1794 0.0491 -1.0000 -1.0000 0630032 1582722425.70 151.5087 60.0018 32.0000 1.9885 1.9898 418.9547 419.2820 0.0490 -1.0000 -1.0000 0630094 1582722425.80 151.5087 60.0018 32.0000 1.9885 1.9898 419.0525 419.3808 0.0492 -1.0000 -1.0000 0630282 1582722425.90 151.5087 60.0018 32.0000 1.9880 1.9892 419.1133 419.4423 0.0493 -1.0000 -1.0000 0630344 1582722426.00 151.5087 60.0018 32.0000 1.9886 1.9899 418.9578 419.2870 0.0493 -1.0000 -1.0000 0630407 1582722426.10 151.4755 60.0018 32.0000 1.9891 1.9904 418.8948 419.2233 0.0492 -1.0000 -1.0000 0630485 1582722426.20 151.4755 60.0018 32.0000 1.9892 1.9905 419.0391 419.3674 0.0492 -1.0000 -1.0000 0630547 1582722426.30 151.4755 60.0018 32.0000 1.9883 1.9896 419.1427 419.4708 0.0491 -1.0000 -1.0000 0631001 1582722426.40 151.4755 60.0018 32.0000 1.9885 1.9898 419.1006 419.4283 0.0490 -1.0000 -1.0000 0631079 1582722426.50 151.4755 60.0018 32.0000 1.9888 1.9901 418.9721 419.2991 0.0490 -1.0000 -1.0000 0631141 1582722426.60 151.4748 60.0018 32.0000 1.9887 1.9900 418.9633 419.2916 0.0492 -1.0000 -1.0000 0631204 1582722426.70 151.4748 60.0018 32.0000 1.9886 1.9899 419.0837 419.4118 0.0492 -1.0000 -1.0000 0631282 1582722426.80 151.4748 60.0018 32.0000 1.9888 1.9901 419.0901 419.4192 0.0492 -1.0000 -1.0000 0632016 1582722426.90 151.4748 60.0018 32.0000 1.9891 1.9903 418.9163 419.2449 0.0492 -1.0000 -1.0000 0632079 1582722427.00 151.4748 60.0018 32.0000 1.9891 1.9903 418.7847 419.1121 0.0491 -1.0000 -1.0000 0632157 1582722427.10 151.5039 60.0018 32.0000 1.9890 1.9902 418.9241 419.2526 0.0492 -1.0000 -1.0000 0632219 1582722427.20 151.5664 60.0018 32.0000 1.9889 1.9902 419.0443 419.3720 0.0490 -1.0000 -1.0000 0632282 1582722427.30 151.5664 60.0018 32.0000 1.9888 1.9901 419.0391 419.3679 0.0493 -1.0000 -1.0000 0632360 1582722427.40 151.5664 60.0018 32.0000 1.9898 1.9911 418.9515 419.2808 0.0492 -1.0000 -1.0000 0632422 1582722427.50 151.5664 60.0018 32.0000 1.9890 1.9903 418.8953 419.2233 0.0491 -1.0000 -1.0000 0632485 1582722427.60 151.5664 60.0018 32.0000 1.9886 1.9898 418.9325 419.2609 0.0492 -1.0000 -1.0000 0632547 1582722427.70 151.4914 60.0018 32.0000 1.9891 1.9903 419.0308 419.3584 0.0490 -1.0000 -1.0000 0632610 1582722427.80 151.4914 60.0018 32.0000 1.9884 1.9897 419.0277 419.3556 0.0491 -1.0000 -1.0000 0632688 1582722427.90 151.4914 60.0018 32.0000 1.9888 1.9901 418.9299 419.2575 0.0490 -1.0000 -1.0000 0632751 1582722428.00 151.4914 60.0018 32.0000 1.9893 1.9906 418.8115 419.1382 0.0490 -1.0000 -1.0000 0632813 1582722428.10 151.4914 60.0018 32.0000 1.9888 1.9901 418.8741 419.2021 0.0491 -1.0000 -1.0000 0632891 1582722428.20 151.4721 60.0018 32.0000 1.9890 1.9903 419.1065 419.4347 0.0492 -1.0000 -1.0000 0632954 1582722428.30 151.4633 60.0018 32.0000 1.9888 1.9901 419.0621 419.3897 0.0490 -1.0000 -1.0000 0633016 1582722428.40 151.4633 60.0018 32.0000 1.9894 1.9907 418.9595 419.2870 0.0491 -1.0000 -1.0000 0633610 1582722428.50 151.4633 60.0018 32.0000 1.9882 1.9895 418.9926 419.3202 0.0491 -1.0000 -1.0000 0633672 1582722428.60 151.4633 60.0018 32.0000 1.9888 1.9901 419.0354 419.3629 0.0490 -1.0000 -1.0000 0633735 1582722428.70 151.4633 60.0018 32.0000 1.9886 1.9899 419.0683 419.3962 0.0491 -1.0000 -1.0000 0633813 1582722428.80 151.4633 60.0018 32.0000 1.9887 1.9900 418.9461 419.2733 0.0490 -1.0000 -1.0000 0633876 1582722428.90 151.4981 60.0018 32.0000 1.9897 1.9910 418.9061 419.2336 0.0491 -1.0000 -1.0000 0633938 1582722429.00 151.4981 60.0018 32.0000 1.9884 1.9896 419.0140 419.3409 0.0489 -1.0000 -1.0000 0634016 1582722429.10 151.4981 60.0018 32.0000 1.9889 1.9902 419.1824 419.5089 0.0489 -1.0000 -1.0000 0634079 1582722429.20 151.4981 60.0018 32.0000 1.9892 1.9905 419.0318 419.3585 0.0489 -1.0000 -1.0000 0634141 1582722429.30 151.4981 60.0018 32.0000 1.9898 1.9911 418.8601 419.1872 0.0490 -1.0000 -1.0000 0634219 1582722429.40 151.4781 60.0018 32.0000 1.9895 1.9907 418.9467 419.2732 0.0489 -1.0000 -1.0000 0634344 1582722429.50 151.4781 60.0018 32.0000 1.9890 1.9903 419.0785 419.4056 0.0490 -1.0000 -1.0000 0634422 1582722429.60 151.4781 60.0018 32.0000 1.9887 1.9899 419.0537 419.3809 0.0490 -1.0000 -1.0000 0634485 1582722429.70 151.4781 60.0018 32.0000 1.9894 1.9907 418.8450 419.1719 0.0489 -1.0000 -1.0000 0634547 1582722429.80 151.4781 60.0018 32.0000 1.9897 1.9910 418.9388 419.2650 0.0489 -1.0000 -1.0000 0634610 1582722429.90 151.4781 60.0018 32.0000 1.9878 1.9890 418.9713 419.2980 0.0489 -1.0000 -1.0000 0634672 1582722430.00 151.4513 60.0025 32.0000 1.9886 1.9898 419.0495 419.3766 0.0490 -1.0000 -1.0000 0634735 1582722430.10 151.4513 60.0025 32.0000 1.9893 1.9905 419.0023 419.3297 0.0490 -1.0000 -1.0000 0634813 1582722430.20 151.4513 60.0025 32.0000 1.9894 1.9906 418.8936 419.2211 0.0490 -1.0000 -1.0000 0634891 1582722430.30 151.4513 60.0025 32.0000 1.9902 1.9914 418.8141 419.1408 0.0489 -1.0000 -1.0000 0634954 1582722430.40 151.4513 60.0025 32.0000 1.9895 1.9908 418.8836 419.2118 0.0491 -1.0000 -1.0000 0635017 1582722430.50 151.4513 60.0025 32.0000 1.9880 1.9893 419.0112 419.3386 0.0490 -1.0000 -1.0000 0635079 1582722430.60 151.4655 60.0025 32.0000 1.9884 1.9896 419.0764 419.4037 0.0490 -1.0000 -1.0000 0635157 1582722430.70 151.4922 60.0025 32.0000 1.9887 1.9900 419.1394 419.4652 0.0489 -1.0000 -1.0000 0635219 1582722430.80 151.4922 60.0025 32.0000 1.9900 1.9913 418.9970 419.3244 0.0491 -1.0000 -1.0000 0635282 1582722430.90 151.4922 60.0025 32.0000 1.9894 1.9907 418.9883 419.3159 0.0491 -1.0000 -1.0000 0635516 1582722431.00 151.4922 60.0025 32.0000 1.9890 1.9903 419.0957 419.4236 0.0491 -1.0000 -1.0000 0635594 1582722431.10 151.4922 60.0025 32.0000 1.9889 1.9902 419.2107 419.5377 0.0488 -1.0000 -1.0000 0635657 1582722431.20 151.4841 60.0025 32.0000 1.9889 1.9902 419.1180 419.4435 0.0488 -1.0000 -1.0000 0635719 1582722431.30 151.4841 60.0025 32.0000 1.9896 1.9909 418.9493 419.2772 0.0491 -1.0000 -1.0000 0635797 1582722431.40 151.4841 60.0025 32.0000 1.9898 1.9911 418.8720 419.1985 0.0488 -1.0000 -1.0000 0635860 1582722431.50 151.4841 60.0025 32.0000 1.9890 1.9903 419.0262 419.3517 0.0488 -1.0000 -1.0000 0636048 1582722431.60 151.4841 60.0025 32.0000 1.9893 1.9906 419.1370 419.4646 0.0491 -1.0000 -1.0000 0636110 1582722431.70 151.4474 60.0025 32.0000 1.9894 1.9907 419.0336 419.3601 0.0489 -1.0000 -1.0000 0636172 1582722431.80 151.4389 60.0025 32.0000 1.9895 1.9908 418.9237 419.2508 0.0490 -1.0000 -1.0000 0636235 1582722431.90 151.4389 60.0025 32.0000 1.9893 1.9906 418.9304 419.2566 0.0488 -1.0000 -1.0000 0636313 1582722432.00 151.4389 60.0025 32.0000 1.9893 1.9906 419.1089 419.4371 0.0492 -1.0000 -1.0000 0636532 1582722432.10 151.4389 60.0025 32.0000 1.9883 1.9896 419.0118 419.3396 0.0491 -1.0000 -1.0000 0636610 1582722432.20 151.4389 60.0025 32.0000 1.9900 1.9913 419.0146 419.3428 0.0491 -1.0000 -1.0000 0636672 1582722432.30 151.4403 60.0025 32.0000 1.9898 1.9910 418.8989 419.2261 0.0490 -1.0000 -1.0000 0636735 1582722432.40 151.4509 60.0025 32.0000 1.9890 1.9903 419.0652 419.3920 0.0490 -1.0000 -1.0000 0636813 1582722432.50 151.4509 60.0025 32.0000 1.9881 1.9894 419.1146 419.4424 0.0490 -1.0000 -1.0000 0637032 1582722432.60 151.4509 60.0025 32.0000 1.9892 1.9905 419.0566 419.3840 0.0490 -1.0000 -1.0000 0637094 1582722432.70 151.4509 60.0025 32.0000 1.9897 1.9909 418.9734 419.3014 0.0492 -1.0000 -1.0000 0637172 1582722432.80 151.4509 60.0025 32.0000 1.9904 1.9917 418.8817 419.2104 0.0492 -1.0000 -1.0000 0637235 1582722432.90 151.5026 60.0025 32.0000 1.9895 1.9908 418.9346 419.2628 0.0492 -1.0000 -1.0000 0637297 1582722433.00 151.5026 60.0025 32.0000 1.9887 1.9900 419.0398 419.3677 0.0491 -1.0000 -1.0000 0637782 1582722433.10 151.5026 60.0025 32.0000 1.9886 1.9899 419.0407 419.3686 0.0491 -1.0000 -1.0000 0637844 1582722433.20 151.5026 60.0025 32.0000 1.9900 1.9913 418.9287 419.2569 0.0491 -1.0000 -1.0000 0637907 1582722433.30 151.5026 60.0025 32.0000 1.9893 1.9906 418.8732 419.2012 0.0491 -1.0000 -1.0000 0637969 1582722433.40 151.5042 60.0025 32.0000 1.9886 1.9899 419.0767 419.4040 0.0490 -1.0000 -1.0000 0638032 1582722433.50 151.5053 60.0025 32.0000 1.9888 1.9900 419.0396 419.3677 0.0491 -1.0000 -1.0000 0638797 1582722433.60 151.5053 60.0025 32.0000 1.9893 1.9906 419.0422 419.3698 0.0490 -1.0000 -1.0000 0638860 1582722433.70 151.5053 60.0025 32.0000 1.9892 1.9905 418.8766 419.2043 0.0491 -1.0000 -1.0000 0638922 1582722433.80 151.5053 60.0025 32.0000 1.9895 1.9908 418.8930 419.2215 0.0492 -1.0000 -1.0000 0639001 1582722433.90 151.5053 60.0025 32.0000 1.9881 1.9894 419.0660 419.3942 0.0491 -1.0000 -1.0000 0639063 1582722434.00 151.5509 60.0025 32.0000 1.9884 1.9897 419.1129 419.4415 0.0492 -1.0000 -1.0000 0639126 1582722434.10 151.5509 60.0025 32.0000 1.9894 1.9907 418.9340 419.2621 0.0492 -1.0000 -1.0000 0639188 1582722434.20 151.5509 60.0025 32.0000 1.9896 1.9909 418.7845 419.1125 0.0491 -1.0000 -1.0000 0639266 1582722434.30 151.5509 60.0025 32.0000 1.9891 1.9904 418.9782 419.3067 0.0492 -1.0000 -1.0000 0639329 1582722434.40 151.5509 60.0025 32.0000 1.9881 1.9894 419.0477 419.3775 0.0494 -1.0000 -1.0000 0639407 1582722434.50 151.4718 60.0025 32.0000 1.9892 1.9905 418.9605 419.2897 0.0493 -1.0000 -1.0000 0639469 1582722434.60 151.4718 60.0025 32.0000 1.9893 1.9906 418.8388 419.1671 0.0491 -1.0000 -1.0000 0639532 1582722434.70 151.4718 60.0025 32.0000 1.9889 1.9902 418.8367 419.1647 0.0491 -1.0000 -1.0000 0639594 1582722434.80 151.4718 60.0025 32.0000 1.9882 1.9895 419.1570 419.4855 0.0491 -1.0000 -1.0000 0639657 1582722434.90 151.4718 60.0025 32.0000 1.9885 1.9897 419.1040 419.4324 0.0492 -1.0000 -1.0000 0639719 1582722435.00 151.4870 60.0026 32.0000 1.9890 1.9903 418.9941 419.3224 0.0492 -1.0000 -1.0000 0639797 1582722435.10 151.5286 60.0028 32.0000 1.9895 1.9908 418.9091 419.2371 0.0491 -1.0000 -1.0000 0639860 1582722435.20 151.5286 60.0028 32.0000 1.9893 1.9906 418.9784 419.3059 0.0490 -1.0000 -1.0000 0639922 1582722435.30 151.5286 60.0028 32.0000 1.9884 1.9897 419.0843 419.4120 0.0491 -1.0000 -1.0000 0640001 1582722435.40 151.5286 60.0028 32.0000 1.9891 1.9904 418.9742 419.3035 0.0493 -1.0000 -1.0000 0640063 1582722435.50 151.5286 60.0028 32.0000 1.9891 1.9904 418.8026 419.1313 0.0492 -1.0000 -1.0000 0640126 1582722435.60 151.5288 60.0028 32.0000 1.9883 1.9896 418.9898 419.3180 0.0492 -1.0000 -1.0000 0640251 1582722435.70 151.5390 60.0028 32.0000 1.9890 1.9903 419.1059 419.4347 0.0492 -1.0000 -1.0000 0640313 1582722435.80 151.5390 60.0028 32.0000 1.9892 1.9905 419.0211 419.3494 0.0491 -1.0000 -1.0000 0640391 1582722435.90 151.5390 60.0028 32.0000 1.9889 1.9902 418.8931 419.2207 0.0490 -1.0000 -1.0000 0640454 1582722436.00 151.5390 60.0028 32.0000 1.9885 1.9897 418.8822 419.2100 0.0492 -1.0000 -1.0000 0640516 1582722436.10 151.5390 60.0028 32.0000 1.9878 1.9891 418.9830 419.3104 0.0490 -1.0000 -1.0000 0640860 1582722436.20 151.5323 60.0028 32.0000 1.9883 1.9896 418.9881 419.3160 0.0491 -1.0000 -1.0000 0640922 1582722436.30 151.5313 60.0028 32.0000 1.9895 1.9908 418.8756 419.2035 0.0491 -1.0000 -1.0000 0640985 1582722436.40 151.5313 60.0028 32.0000 1.9892 1.9904 418.9037 419.2316 0.0492 -1.0000 -1.0000 0641094 1582722436.50 151.5313 60.0028 32.0000 1.9890 1.9903 418.8244 419.1534 0.0493 -1.0000 -1.0000 0641204 1582722436.60 151.5313 60.0028 32.0000 1.9884 1.9897 418.9501 419.2792 0.0493 -1.0000 -1.0000 0641485 1582722436.70 151.5313 60.0028 32.0000 1.9884 1.9897 418.9313 419.2598 0.0491 -1.0000 -1.0000 0641563 1582722436.80 151.4990 60.0028 32.0000 1.9887 1.9900 418.8234 419.1515 0.0492 -1.0000 -1.0000 0641626 1582722436.90 151.4935 60.0028 32.0000 1.9885 1.9898 418.9135 419.2426 0.0493 -1.0000 -1.0000 0641688 1582722437.00 151.4935 60.0028 32.0000 1.9879 1.9892 419.0265 419.3550 0.0492 -1.0000 -1.0000 0641751 1582722437.10 151.4935 60.0028 32.0000 1.9883 1.9896 418.9576 419.2857 0.0492 -1.0000 -1.0000 0641813 1582722437.20 151.4935 60.0028 32.0000 1.9889 1.9902 418.9155 419.2438 0.0491 -1.0000 -1.0000 0641876 1582722437.30 151.4935 60.0028 32.0000 1.9889 1.9902 418.8573 419.1853 0.0492 -1.0000 -1.0000 0641954 1582722437.40 151.5517 60.0028 32.0000 1.9886 1.9899 418.8288 419.1569 0.0491 -1.0000 -1.0000 0642016 1582722437.50 151.5517 60.0028 32.0000 1.9886 1.9899 419.1164 419.4443 0.0491 -1.0000 -1.0000 0642094 1582722437.60 151.5517 60.0028 32.0000 1.9891 1.9904 419.0809 419.4098 0.0493 -1.0000 -1.0000 0642266 1582722437.70 151.5517 60.0028 32.0000 1.9890 1.9902 418.9175 419.2456 0.0491 -1.0000 -1.0000 0642329 1582722437.80 151.5517 60.0028 32.0000 1.9887 1.9900 418.9021 419.2301 0.0491 -1.0000 -1.0000 0642407 1582722437.90 151.4833 60.0028 32.0000 1.9881 1.9894 419.0032 419.3314 0.0491 -1.0000 -1.0000 0642469 1582722438.00 151.4833 60.0028 32.0000 1.9884 1.9897 419.0781 419.4060 0.0491 -1.0000 -1.0000 0642547 1582722438.10 151.4833 60.0028 32.0000 1.9888 1.9900 418.9803 419.3086 0.0492 -1.0000 -1.0000 0643001 1582722438.20 151.4833 60.0028 32.0000 1.9891 1.9904 418.8908 419.2192 0.0491 -1.0000 -1.0000 0643063 1582722438.30 151.4833 60.0028 32.0000 1.9891 1.9904 418.8678 419.1953 0.0490 -1.0000 -1.0000 0643126 1582722438.40 151.4833 60.0028 32.0000 1.9883 1.9895 419.0371 419.3657 0.0493 -1.0000 -1.0000 0643204 1582722438.50 151.4621 60.0028 32.0000 1.9889 1.9902 418.9332 419.2625 0.0493 -1.0000 -1.0000 0643266 1582722438.60 151.4621 60.0028 32.0000 1.9896 1.9908 418.8169 419.1453 0.0492 -1.0000 -1.0000 0643548 1582722438.70 151.4621 60.0028 32.0000 1.9891 1.9903 418.8617 419.1905 0.0493 -1.0000 -1.0000 0643626 1582722438.80 151.4621 60.0028 32.0000 1.9882 1.9895 418.9455 419.2743 0.0492 -1.0000 -1.0000 0643688 1582722438.90 151.4621 60.0028 32.0000 1.9884 1.9897 419.0146 419.3422 0.0491 -1.0000 -1.0000 0643751 1582722439.00 151.4567 60.0028 32.0000 1.9893 1.9906 418.7747 419.1028 0.0492 -1.0000 -1.0000 0643844 1582722439.10 151.4562 60.0028 32.0000 1.9889 1.9902 418.7829 419.1117 0.0493 -1.0000 -1.0000 0644016 1582722439.20 151.4562 60.0028 32.0000 1.9888 1.9901 418.8912 419.2199 0.0492 -1.0000 -1.0000 0644079 1582722439.30 151.4562 60.0028 32.0000 1.9886 1.9899 419.0651 419.3938 0.0492 -1.0000 -1.0000 0644157 1582722439.40 151.4562 60.0028 32.0000 1.9888 1.9901 419.0076 419.3354 0.0490 -1.0000 -1.0000 0644219 1582722439.50 151.4562 60.0028 32.0000 1.9903 1.9916 418.8983 419.2261 0.0491 -1.0000 -1.0000 0644282 1582722439.60 151.4880 60.0024 32.0000 1.9895 1.9908 418.9205 419.2484 0.0491 -1.0000 -1.0000 0644344 1582722439.70 151.4920 60.0023 32.0000 1.9875 1.9888 419.0417 419.3701 0.0492 -1.0000 -1.0000 0644969 1582722439.80 151.4920 60.0023 32.0000 1.9885 1.9898 419.0481 419.3756 0.0490 -1.0000 -1.0000 0645032 1582722439.90 151.4920 60.0023 32.0000 1.9893 1.9906 418.9530 419.2818 0.0492 -1.0000 -1.0000 0645110 1582722440.00 151.4920 60.0023 32.0000 1.9901 1.9914 418.9031 419.2316 0.0492 -1.0000 -1.0000 0645172 1582722440.10 151.4920 60.0023 32.0000 1.9896 1.9909 418.9244 419.2522 0.0491 -1.0000 -1.0000 0645251 1582722440.20 151.4794 60.0023 32.0000 1.9887 1.9900 419.0614 419.3888 0.0490 -1.0000 -1.0000 0645313 1582722440.30 151.4756 60.0023 32.0000 1.9888 1.9900 418.9840 419.3117 0.0491 -1.0000 -1.0000 0645376 1582722440.40 151.4756 60.0023 32.0000 1.9893 1.9905 418.9572 419.2850 0.0491 -1.0000 -1.0000 0645438 1582722440.50 151.4756 60.0023 32.0000 1.9895 1.9908 418.8419 419.1699 0.0492 -1.0000 -1.0000 0645501 1582722440.60 151.4756 60.0023 32.0000 1.9896 1.9908 418.8141 419.1423 0.0491 -1.0000 -1.0000 0645563 1582722440.70 151.4756 60.0023 32.0000 1.9890 1.9903 418.9742 419.3021 0.0491 -1.0000 -1.0000 0645641 1582722440.80 151.4665 60.0023 32.0000 1.9876 1.9889 419.0841 419.4130 0.0493 -1.0000 -1.0000 0645704 1582722440.90 151.4321 60.0023 32.0000 1.9887 1.9900 418.9245 419.2539 0.0493 -1.0000 -1.0000 0645766 1582722441.00 151.4321 60.0023 32.0000 1.9896 1.9909 418.8541 419.1828 0.0492 -1.0000 -1.0000 0645845 1582722441.10 151.4321 60.0023 32.0000 1.9894 1.9906 418.8435 419.1725 0.0493 -1.0000 -1.0000 0645907 1582722441.20 151.4321 60.0023 32.0000 1.9890 1.9903 418.9352 419.2641 0.0492 -1.0000 -1.0000 0645969 1582722441.30 151.4321 60.0023 32.0000 1.9882 1.9895 419.0026 419.3312 0.0492 -1.0000 -1.0000 0646048 1582722441.40 151.4479 60.0023 32.0000 1.9885 1.9898 418.9135 419.2424 0.0493 -1.0000 -1.0000 0646110 1582722441.50 151.4479 60.0023 32.0000 1.9895 1.9908 418.8782 419.2065 0.0492 -1.0000 -1.0000 0646188 1582722441.60 151.4479 60.0023 32.0000 1.9891 1.9903 419.0118 419.3405 0.0492 -1.0000 -1.0000 0646251 1582722441.70 151.4479 60.0023 32.0000 1.9883 1.9896 418.9920 419.3200 0.0491 -1.0000 -1.0000 0646345 1582722441.80 151.4479 60.0023 32.0000 1.9880 1.9892 418.9839 419.3115 0.0491 -1.0000 -1.0000 0646422 1582722441.90 151.4444 60.0023 32.0000 1.9890 1.9903 419.0296 419.3573 0.0490 -1.0000 -1.0000 0646485 1582722442.00 151.4429 60.0023 32.0000 1.9894 1.9907 418.8661 419.1933 0.0490 -1.0000 -1.0000 0646548 1582722442.10 151.4429 60.0023 32.0000 1.9896 1.9909 418.8591 419.1877 0.0493 -1.0000 -1.0000 0646610 1582722442.20 151.4429 60.0023 32.0000 1.9890 1.9903 418.9661 419.2944 0.0491 -1.0000 -1.0000 0646797 1582722442.30 151.4429 60.0023 32.0000 1.9876 1.9889 419.0448 419.3728 0.0491 -1.0000 -1.0000 0646860 1582722442.40 151.4429 60.0023 32.0000 1.9890 1.9903 418.9229 419.2509 0.0491 -1.0000 -1.0000 0646922 1582722442.50 151.4249 60.0023 32.0000 1.9896 1.9909 418.8887 419.2171 0.0492 -1.0000 -1.0000 0646985 1582722442.60 151.4249 60.0023 32.0000 1.9895 1.9908 418.9199 419.2476 0.0490 -1.0000 -1.0000 0647048 1582722442.70 151.4249 60.0023 32.0000 1.9880 1.9892 418.9904 419.3173 0.0490 -1.0000 -1.0000 0647297 1582722442.80 151.4249 60.0023 32.0000 1.9889 1.9902 418.9165 419.2430 0.0488 -1.0000 -1.0000 0647360 1582722442.90 151.4249 60.0023 32.0000 1.9896 1.9909 418.9869 419.3150 0.0491 -1.0000 -1.0000 0647422 1582722443.00 151.4249 60.0023 32.0000 1.9888 1.9900 418.7914 419.1194 0.0492 -1.0000 -1.0000 0647485 1582722443.10 151.4825 60.0023 32.0000 1.9885 1.9898 418.8656 419.1938 0.0491 -1.0000 -1.0000 0647548 1582722443.20 151.4825 60.0023 32.0000 1.9878 1.9891 419.0785 419.4047 0.0489 -1.0000 -1.0000 0648032 1582722443.30 151.4825 60.0023 32.0000 1.9887 1.9900 419.0690 419.3967 0.0491 -1.0000 -1.0000 0648110 1582722443.40 151.4825 60.0023 32.0000 1.9884 1.9896 419.0651 419.3926 0.0490 -1.0000 -1.0000 0648172 1582722443.50 151.4825 60.0023 32.0000 1.9895 1.9907 418.9479 419.2768 0.0492 -1.0000 -1.0000 0648251 1582722443.60 151.4536 60.0023 32.0000 1.9883 1.9896 418.9667 419.2942 0.0491 -1.0000 -1.0000 0648313 1582722443.70 151.4536 60.0023 32.0000 1.9887 1.9900 419.0918 419.4198 0.0491 -1.0000 -1.0000 0648376 1582722443.80 151.4536 60.0023 32.0000 1.9887 1.9900 419.0798 419.4073 0.0490 -1.0000 -1.0000 0648766 1582722443.90 151.4536 60.0023 32.0000 1.9891 1.9904 419.0148 419.3425 0.0491 -1.0000 -1.0000 0648829 1582722444.00 151.4536 60.0023 32.0000 1.9895 1.9908 418.8865 419.2136 0.0489 -1.0000 -1.0000 0648891 1582722444.10 151.4813 60.0023 32.0000 1.9897 1.9910 418.9527 419.2796 0.0490 -1.0000 -1.0000 0648954 1582722444.20 151.5048 60.0023 32.0000 1.9886 1.9899 419.0290 419.3566 0.0490 -1.0000 -1.0000 0649016 1582722444.30 151.5048 60.0023 32.0000 1.9880 1.9893 418.9558 419.2830 0.0490 -1.0000 -1.0000 0649251 1582722444.40 151.5048 60.0023 32.0000 1.9900 1.9913 418.9144 419.2412 0.0489 -1.0000 -1.0000 0649329 1582722444.50 151.5048 60.0023 32.0000 1.9896 1.9909 418.8771 419.2039 0.0490 -1.0000 -1.0000 0649391 1582722444.60 151.5048 60.0023 32.0000 1.9888 1.9900 418.8595 419.1868 0.0491 -1.0000 -1.0000 0649454 1582722444.70 151.4223 60.0029 32.0000 1.9889 1.9901 419.0509 419.3784 0.0490 -1.0000 -1.0000 0649532 1582722444.80 151.4223 60.0029 32.0000 1.9873 1.9886 419.0619 419.3899 0.0491 -1.0000 -1.0000 0649594 1582722444.90 151.4223 60.0029 32.0000 1.9883 1.9896 418.9685 419.2952 0.0489 -1.0000 -1.0000 0649657 1582722445.00 151.4223 60.0029 32.0000 1.9892 1.9905 418.9207 419.2478 0.0490 -1.0000 -1.0000 0649719 1582722445.10 151.4223 60.0029 32.0000 1.9896 1.9908 419.0540 419.3824 0.0492 -1.0000 -1.0000 0649782 1582722445.20 151.4568 60.0029 32.0000 1.9895 1.9908 419.1071 419.4349 0.0491 -1.0000 -1.0000 0649845 1582722445.30 151.4689 60.0029 32.0000 1.9887 1.9900 419.1164 419.4441 0.0490 -1.0000 -1.0000 0649922 1582722445.40 151.4689 60.0029 32.0000 1.9891 1.9903 419.0121 419.3395 0.0490 -1.0000 -1.0000 0649985 1582722445.50 151.4689 60.0029 32.0000 1.9897 1.9910 418.9076 419.2337 0.0488 -1.0000 -1.0000 0650063 1582722445.60 151.4689 60.0029 32.0000 1.9883 1.9896 418.9393 419.2654 0.0488 -1.0000 -1.0000 0650126 1582722445.70 151.4689 60.0029 32.0000 1.9887 1.9900 419.1288 419.4550 0.0488 -1.0000 -1.0000 0650188 1582722445.80 151.4689 60.0029 32.0000 1.9898 1.9911 419.0872 419.4136 0.0489 -1.0000 -1.0000 0650626 1582722445.90 151.4689 60.0029 32.0000 1.9895 1.9908 418.9042 419.2295 0.0488 -1.0000 -1.0000 0650688 1582722446.00 151.5573 60.0029 32.0000 1.9896 1.9908 418.9099 419.2375 0.0491 -1.0000 -1.0000 0650751 1582722446.10 151.5573 60.0029 32.0000 1.9893 1.9906 419.0447 419.3720 0.0490 -1.0000 -1.0000 0650813 1582722446.20 151.5573 60.0029 32.0000 1.9886 1.9899 419.0932 419.4209 0.0490 -1.0000 -1.0000 0650876 1582722446.30 151.5573 60.0029 32.0000 1.9893 1.9906 418.9024 419.2292 0.0489 -1.0000 -1.0000 0651001 1582722446.40 151.5573 60.0029 32.0000 1.9894 1.9907 418.8548 419.1815 0.0490 -1.0000 -1.0000 0651079 1582722446.50 151.5573 60.0029 32.0000 1.9885 1.9898 418.9589 419.2858 0.0489 -1.0000 -1.0000 0651141 1582722446.60 151.5589 60.0029 32.0000 1.9879 1.9892 419.0273 419.3527 0.0488 -1.0000 -1.0000 0651204 1582722446.70 151.5589 60.0029 32.0000 1.9894 1.9907 419.0961 419.4233 0.0490 -1.0000 -1.0000 0651282 1582722446.80 151.5589 60.0029 32.0000 1.9890 1.9903 419.0137 419.3412 0.0490 -1.0000 -1.0000 0651516 1582722446.90 151.5589 60.0029 32.0000 1.9900 1.9912 418.8358 419.1631 0.0490 -1.0000 -1.0000 0651579 1582722447.00 151.5589 60.0029 32.0000 1.9891 1.9903 418.9015 419.2289 0.0490 -1.0000 -1.0000 0651657 1582722447.10 151.5609 60.0029 32.0000 1.9890 1.9903 418.9734 419.3006 0.0490 -1.0000 -1.0000 0651719 1582722447.20 151.5630 60.0029 32.0000 1.9895 1.9908 418.9181 419.2453 0.0490 -1.0000 -1.0000 0651782 1582722447.30 151.5630 60.0029 32.0000 1.9890 1.9903 418.8704 419.1977 0.0489 -1.0000 -1.0000 0651860 1582722447.40 151.5630 60.0029 32.0000 1.9893 1.9905 418.9576 419.2850 0.0490 -1.0000 -1.0000 0652532 1582722447.50 151.5630 60.0029 32.0000 1.9884 1.9897 419.1327 419.4608 0.0491 -1.0000 -1.0000 0652610 1582722447.60 151.5624 60.0029 32.0000 1.9885 1.9897 419.0194 419.3466 0.0490 -1.0000 -1.0000 0652672 1582722447.70 151.5118 60.0029 32.0000 1.9887 1.9900 418.8692 419.1956 0.0489 -1.0000 -1.0000 0652766 1582722447.80 151.5118 60.0029 32.0000 1.9892 1.9905 418.9278 419.2548 0.0490 -1.0000 -1.0000 0652845 1582722447.90 151.5118 60.0029 32.0000 1.9883 1.9896 419.0784 419.4046 0.0489 -1.0000 -1.0000 0652907 1582722448.00 151.5118 60.0029 32.0000 1.9871 1.9884 418.9880 419.3147 0.0489 -1.0000 -1.0000 0652969 1582722448.10 151.5118 60.0029 32.0000 1.9887 1.9900 419.0313 419.3585 0.0490 -1.0000 -1.0000 0653032 1582722448.20 151.4783 60.0029 32.0000 1.9887 1.9899 418.8890 419.2152 0.0488 -1.0000 -1.0000 0653094 1582722448.30 151.4532 60.0029 32.0000 1.9884 1.9896 418.9720 419.2978 0.0488 -1.0000 -1.0000 0653157 1582722448.40 151.4532 60.0029 32.0000 1.9881 1.9894 419.1586 419.4857 0.0490 -1.0000 -1.0000 0653266 1582722448.50 151.4532 60.0029 32.0000 1.9886 1.9899 419.0546 419.3809 0.0488 -1.0000 -1.0000 0653329 1582722448.60 151.4532 60.0029 32.0000 1.9894 1.9906 418.9046 419.2314 0.0490 -1.0000 -1.0000 0653391 1582722448.70 151.4532 60.0029 32.0000 1.9890 1.9903 418.8426 419.1691 0.0488 -1.0000 -1.0000 0653469 1582722448.80 151.4550 60.0029 32.0000 1.9888 1.9901 418.9156 419.2421 0.0490 -1.0000 -1.0000 0653532 1582722448.90 151.5019 60.0029 32.0000 1.9883 1.9896 419.0890 419.4151 0.0488 -1.0000 -1.0000 0653594 1582722449.00 151.5019 60.0029 32.0000 1.9886 1.9898 418.9182 419.2446 0.0489 -1.0000 -1.0000 0653657 1582722449.10 151.5019 60.0029 32.0000 1.9896 1.9909 418.9403 419.2672 0.0490 -1.0000 -1.0000 0653719 1582722449.20 151.5629 60.0029 32.0000 1.9896 1.9908 418.9398 419.2660 0.0488 -1.0000 -1.0000 0653797 1582722449.30 151.5826 60.0029 32.0000 1.9892 1.9904 418.9527 419.2787 0.0489 -1.0000 -1.0000 0653876 1582722449.40 151.5826 60.0029 32.0000 1.9878 1.9891 419.0533 419.3804 0.0490 -1.0000 -1.0000 0654094 1582722449.50 151.5826 60.0029 32.0000 1.9888 1.9900 418.9013 419.2279 0.0489 -1.0000 -1.0000 0654172 1582722449.60 151.5826 60.0029 32.0000 1.9895 1.9908 418.9189 419.2440 0.0487 -1.0000 -1.0000 0654235 1582722449.70 151.5826 60.0029 32.0000 1.9889 1.9902 418.9321 419.2581 0.0489 -1.0000 -1.0000 0654297 1582722449.80 151.5826 60.0029 32.0000 1.9898 1.9911 419.1394 419.4667 0.0490 -1.0000 -1.0000 0654376 1582722449.90 151.5826 60.0029 32.0000 1.9894 1.9906 419.0622 419.3872 0.0487 -1.0000 -1.0000 0654438 1582722450.00 151.5826 60.0029 32.0000 1.9899 1.9912 418.9348 419.2608 0.0488 -1.0000 -1.0000 0655391 1582722450.10 151.4809 60.0032 32.0000 1.9894 1.9907 418.9590 419.2851 0.0489 -1.0000 -1.0000 0655469 1582722450.20 151.4809 60.0032 32.0000 1.9882 1.9894 419.0475 419.3746 0.0490 -1.0000 -1.0000 0655532 1582722450.30 151.4809 60.0032 32.0000 1.9894 1.9906 419.0668 419.3922 0.0488 -1.0000 -1.0000 0655594 1582722450.40 151.4809 60.0032 32.0000 1.9902 1.9915 418.9626 419.2897 0.0490 -1.0000 -1.0000 0655672 1582722450.50 151.4809 60.0032 32.0000 1.9901 1.9914 418.9984 419.3247 0.0488 -1.0000 -1.0000 0655735 1582722450.60 151.4809 60.0032 32.0000 1.9892 1.9905 419.1418 419.4681 0.0489 -1.0000 -1.0000 0655797 1582722450.70 151.4809 60.0032 32.0000 1.9887 1.9900 419.0150 419.3415 0.0489 -1.0000 -1.0000 0655876 1582722450.80 151.4488 60.0032 32.0000 1.9891 1.9904 418.8967 419.2234 0.0489 -1.0000 -1.0000 0655938 1582722450.90 151.4488 60.0032 32.0000 1.9892 1.9905 418.8374 419.1639 0.0489 -1.0000 -1.0000 0656001 1582722451.00 151.4488 60.0032 32.0000 1.9890 1.9903 418.9283 419.2546 0.0489 -1.0000 -1.0000 0656079 1582722451.10 151.4488 60.0032 32.0000 1.9896 1.9909 419.1537 419.4808 0.0490 -1.0000 -1.0000 0656141 1582722451.20 151.4488 60.0032 32.0000 1.9894 1.9907 419.0869 419.4141 0.0490 -1.0000 -1.0000 0656204 1582722451.30 151.4504 60.0032 32.0000 1.9892 1.9905 418.8515 419.1787 0.0490 -1.0000 -1.0000 0656266 1582722451.40 151.4624 60.0032 32.0000 1.9893 1.9906 418.8609 419.1870 0.0489 -1.0000 -1.0000 0656376 1582722451.50 151.4624 60.0032 32.0000 1.9877 1.9889 418.9815 419.3083 0.0490 -1.0000 -1.0000 0656438 1582722451.60 151.4624 60.0032 32.0000 1.9885 1.9897 419.0991 419.4258 0.0489 -1.0000 -1.0000 0656501 1582722451.70 151.4624 60.0032 32.0000 1.9890 1.9902 418.9186 419.2454 0.0490 -1.0000 -1.0000 0656563 1582722451.80 151.4624 60.0032 32.0000 1.9894 1.9907 418.9210 419.2487 0.0490 -1.0000 -1.0000 0656641 1582722451.90 151.4624 60.0032 32.0000 1.9885 1.9897 418.9723 419.2991 0.0489 -1.0000 -1.0000 0656704 1582722452.00 151.4838 60.0032 32.0000 1.9883 1.9896 419.0275 419.3534 0.0488 -1.0000 -1.0000 0657001 1582722452.10 151.5084 60.0032 32.0000 1.9889 1.9902 418.9468 419.2723 0.0488 -1.0000 -1.0000 0657079 1582722452.20 151.5084 60.0032 32.0000 1.9893 1.9905 418.9299 419.2560 0.0488 -1.0000 -1.0000 0657126 1582722452.30 151.5084 60.0032 32.0000 1.9899 1.9911 418.8554 419.1811 0.0488 -1.0000 -1.0000 0657204 1582722452.40 151.5084 60.0032 32.0000 1.9889 1.9902 418.9419 419.2681 0.0488 -1.0000 -1.0000 0657266 1582722452.50 151.5084 60.0032 32.0000 1.9885 1.9897 419.0738 419.3989 0.0487 -1.0000 -1.0000 0657345 1582722452.60 151.4511 60.0032 32.0000 1.9885 1.9897 419.0228 419.3489 0.0489 -1.0000 -1.0000 0657407 1582722452.70 151.4511 60.0032 32.0000 1.9890 1.9903 418.9105 419.2355 0.0487 -1.0000 -1.0000 0657469 1582722452.80 151.4511 60.0032 32.0000 1.9894 1.9907 418.9164 419.2422 0.0489 -1.0000 -1.0000 0657532 1582722452.90 151.4511 60.0032 32.0000 1.9879 1.9892 419.0831 419.4100 0.0489 -1.0000 -1.0000 0657594 1582722453.00 151.4511 60.0032 32.0000 1.9887 1.9900 418.9307 419.2565 0.0488 -1.0000 -1.0000 0657672 1582722453.10 151.4511 60.0032 32.0000 1.9897 1.9910 418.9482 419.2733 0.0487 -1.0000 -1.0000 0657735 1582722453.20 151.4847 60.0032 32.0000 1.9886 1.9899 418.9924 419.3184 0.0488 -1.0000 -1.0000 0657797 1582722453.30 151.5432 60.0032 32.0000 1.9883 1.9896 419.0593 419.3856 0.0488 -1.0000 -1.0000 0657876 1582722453.40 151.5432 60.0032 32.0000 1.9883 1.9896 419.0439 419.3722 0.0490 -1.0000 -1.0000 0657938 1582722453.50 151.5432 60.0032 32.0000 1.9887 1.9899 419.0894 419.4154 0.0488 -1.0000 -1.0000 0658001 1582722453.60 151.5432 60.0032 32.0000 1.9893 1.9906 418.9183 419.2442 0.0488 -1.0000 -1.0000 0658860 1582722453.70 151.5432 60.0032 32.0000 1.9895 1.9908 418.8554 419.1813 0.0488 -1.0000 -1.0000 0658922 1582722453.80 151.5323 60.0032 32.0000 1.9896 1.9908 418.8737 419.1991 0.0488 -1.0000 -1.0000 0659001 1582722453.90 151.5323 60.0032 32.0000 1.9883 1.9896 419.0022 419.3289 0.0490 -1.0000 -1.0000 0659063 1582722454.00 151.5323 60.0032 32.0000 1.9885 1.9898 418.9953 419.3222 0.0489 -1.0000 -1.0000 0659126 1582722454.10 151.5323 60.0032 32.0000 1.9888 1.9901 418.9053 419.2315 0.0488 -1.0000 -1.0000 0659188 1582722454.20 151.5323 60.0032 32.0000 1.9899 1.9912 418.8787 419.2045 0.0488 -1.0000 -1.0000 0659251 1582722454.30 151.5323 60.0032 32.0000 1.9891 1.9903 418.9692 419.2950 0.0488 -1.0000 -1.0000 0659313 1582722454.40 151.4691 60.0032 32.0000 1.9883 1.9895 419.0920 419.4175 0.0488 -1.0000 -1.0000 0659391 1582722454.50 151.4652 60.0032 32.0000 1.9891 1.9904 418.9132 419.2389 0.0487 -1.0000 -1.0000 0659454 1582722454.60 151.4652 60.0032 32.0000 1.9893 1.9906 418.8123 419.1380 0.0489 -1.0000 -1.0000 0659516 1582722454.70 151.4652 60.0032 32.0000 1.9883 1.9895 418.8366 419.1627 0.0488 -1.0000 -1.0000 0659594 1582722454.80 151.4652 60.0032 32.0000 1.9880 1.9893 419.0094 419.3347 0.0487 -1.0000 -1.0000 0659657 1582722454.90 151.4652 60.0032 32.0000 1.9885 1.9898 419.1050 419.4299 0.0487 -1.0000 -1.0000 0659719 1582722455.00 151.5367 60.0020 32.0000 1.9889 1.9902 419.0126 419.3376 0.0487 -1.0000 -1.0000 0659797 1582722455.10 151.5367 60.0020 32.0000 1.9890 1.9903 418.9739 419.2994 0.0488 -1.0000 -1.0000 0700016 1582722455.20 151.5367 60.0020 32.0000 1.9882 1.9895 419.1403 419.4665 0.0488 -1.0000 -1.0000 0700079 1582722455.30 151.5367 60.0020 32.0000 1.9877 1.9889 419.1260 419.4522 0.0489 -1.0000 -1.0000 0700157 1582722455.40 151.5367 60.0020 32.0000 1.9886 1.9899 419.0595 419.3849 0.0487 -1.0000 -1.0000 0700219 1582722455.50 151.4837 60.0020 32.0000 1.9889 1.9901 418.9200 419.2456 0.0488 -1.0000 -1.0000 0700282 1582722455.60 151.5141 60.0020 32.0000 1.9890 1.9902 418.9500 419.2756 0.0487 -1.0000 -1.0000 0700501 1582722455.70 151.5141 60.0020 32.0000 1.9879 1.9892 418.9974 419.3232 0.0488 -1.0000 -1.0000 0700563 1582722455.80 151.5141 60.0020 32.0000 1.9880 1.9893 419.0922 419.4180 0.0488 -1.0000 -1.0000 0700626 1582722455.90 151.5141 60.0020 32.0000 1.9882 1.9895 418.9050 419.2307 0.0488 -1.0000 -1.0000 0700688 1582722456.00 151.5141 60.0020 32.0000 1.9888 1.9901 418.8353 419.1612 0.0488 -1.0000 -1.0000 0700751 1582722456.10 151.5141 60.0020 32.0000 1.9885 1.9898 418.9720 419.2975 0.0487 -1.0000 -1.0000 0700829 1582722456.20 151.5145 60.0020 32.0000 1.9884 1.9897 419.0737 419.3993 0.0488 -1.0000 -1.0000 0700891 1582722456.30 151.5290 60.0020 32.0000 1.9883 1.9896 418.9769 419.3026 0.0488 -1.0000 -1.0000 0700954 1582722456.40 151.5290 60.0020 32.0000 1.9887 1.9900 418.8248 419.1511 0.0489 -1.0000 -1.0000 0701032 1582722456.50 151.5290 60.0020 32.0000 1.9886 1.9899 418.9829 419.3092 0.0489 -1.0000 -1.0000 0701094 1582722456.60 151.5290 60.0020 32.0000 1.9880 1.9893 419.0514 419.3774 0.0488 -1.0000 -1.0000 0701266 1582722456.70 151.5290 60.0020 32.0000 1.9888 1.9901 418.9466 419.2720 0.0487 -1.0000 -1.0000 0701344 1582722456.80 151.5655 60.0020 32.0000 1.9895 1.9908 418.9131 419.2394 0.0489 -1.0000 -1.0000 0701407 1582722456.90 151.5785 60.0020 32.0000 1.9898 1.9910 418.8302 419.1562 0.0488 -1.0000 -1.0000 0701469 1582722457.00 151.5785 60.0020 32.0000 1.9889 1.9902 419.0088 419.3351 0.0489 -1.0000 -1.0000 0701532 1582722457.10 151.5785 60.0020 32.0000 1.9880 1.9893 419.0980 419.4235 0.0488 -1.0000 -1.0000 0701594 1582722457.20 151.5785 60.0020 32.0000 1.9879 1.9891 419.1306 419.4569 0.0488 -1.0000 -1.0000 0702032 1582722457.30 151.5785 60.0020 32.0000 1.9888 1.9901 419.0487 419.3742 0.0487 -1.0000 -1.0000 0702110 1582722457.40 151.5788 60.0020 32.0000 1.9899 1.9911 418.9907 419.3165 0.0488 -1.0000 -1.0000 0702172 1582722457.50 151.5788 60.0020 32.0000 1.9897 1.9909 419.0477 419.3731 0.0487 -1.0000 -1.0000 0702251 1582722457.60 151.5788 60.0020 32.0000 1.9877 1.9889 419.1502 419.4758 0.0488 -1.0000 -1.0000 0702313 1582722457.70 151.5788 60.0020 32.0000 1.9889 1.9902 419.0334 419.3593 0.0488 -1.0000 -1.0000 0703063 1582722457.80 151.5788 60.0020 32.0000 1.9892 1.9905 419.0169 419.3422 0.0487 -1.0000 -1.0000 0703141 1582722457.90 151.5788 60.0020 32.0000 1.9894 1.9907 418.9727 419.2979 0.0487 -1.0000 -1.0000 0703204 1582722458.00 151.5459 60.0020 32.0000 1.9894 1.9906 419.0360 419.3608 0.0486 -1.0000 -1.0000 0703266 1582722458.10 151.5401 60.0020 32.0000 1.9894 1.9907 419.0981 419.4239 0.0487 -1.0000 -1.0000 0703345 1582722458.20 151.5401 60.0020 32.0000 1.9897 1.9909 419.1759 419.5008 0.0487 -1.0000 -1.0000 0703407 1582722458.30 151.5401 60.0020 32.0000 1.9901 1.9914 419.0319 419.3570 0.0486 -1.0000 -1.0000 0703469 1582722458.40 151.5401 60.0020 32.0000 1.9901 1.9913 418.8804 419.2058 0.0487 -1.0000 -1.0000 0703532 1582722458.50 151.5401 60.0020 32.0000 1.9902 1.9914 419.0013 419.3268 0.0487 -1.0000 -1.0000 0703594 1582722458.60 151.4983 60.0020 32.0000 1.9891 1.9904 419.0891 419.4154 0.0489 -1.0000 -1.0000 0703657 1582722458.70 151.4983 60.0020 32.0000 1.9894 1.9907 418.9946 419.3207 0.0488 -1.0000 -1.0000 0703735 1582722458.80 151.4983 60.0020 32.0000 1.9895 1.9907 418.9312 419.2567 0.0488 -1.0000 -1.0000 0703797 1582722458.90 151.4983 60.0020 32.0000 1.9891 1.9903 418.9254 419.2511 0.0488 -1.0000 -1.0000 0703860 1582722459.00 151.4983 60.0020 32.0000 1.9886 1.9898 419.0924 419.4180 0.0487 -1.0000 -1.0000 0703938 1582722459.10 151.4983 60.0020 32.0000 1.9885 1.9898 419.1596 419.4854 0.0488 -1.0000 -1.0000 0704001 1582722459.20 151.4855 60.0021 32.0000 1.9888 1.9901 419.0194 419.3451 0.0488 -1.0000 -1.0000 0704063 1582722459.30 151.4831 60.0021 32.0000 1.9893 1.9906 418.9044 419.2314 0.0490 -1.0000 -1.0000 0704141 1582722459.40 151.4831 60.0021 32.0000 1.9892 1.9905 418.8476 419.1750 0.0490 -1.0000 -1.0000 0704204 1582722459.50 151.4831 60.0021 32.0000 1.9893 1.9906 419.1057 419.4323 0.0489 -1.0000 -1.0000 0704282 1582722459.60 151.4831 60.0021 32.0000 1.9895 1.9907 419.1145 419.4417 0.0490 -1.0000 -1.0000 0704345 1582722459.70 151.4831 60.0021 32.0000 1.9893 1.9906 419.0621 419.3893 0.0490 -1.0000 -1.0000 0704516 1582722459.80 151.4831 60.0021 32.0000 1.9897 1.9910 418.8726 419.1992 0.0489 -1.0000 -1.0000 0704579 1582722459.90 151.4831 60.0021 32.0000 1.9900 1.9913 419.0291 419.3547 0.0488 -1.0000 -1.0000 0704641 1582722460.00 151.4831 60.0021 32.0000 1.9884 1.9897 419.0734 419.4000 0.0489 -1.0000 -1.0000 0704719 1582722460.10 151.4831 60.0021 32.0000 1.9890 1.9902 419.0642 419.3908 0.0490 -1.0000 -1.0000 0704782 1582722460.20 151.4831 60.0021 32.0000 1.9894 1.9907 418.8630 419.1902 0.0489 -1.0000 -1.0000 0705001 1582722460.30 151.4831 60.0021 32.0000 1.9896 1.9909 418.8876 419.2135 0.0488 -1.0000 -1.0000 0705063 1582722460.40 151.4831 60.0021 32.0000 1.9899 1.9912 418.8661 419.1934 0.0490 -1.0000 -1.0000 0705141 1582722460.50 151.4831 60.0021 32.0000 1.9884 1.9897 419.1467 419.4736 0.0490 -1.0000 -1.0000 0705219 1582722460.60 151.4735 60.0021 32.0000 1.9883 1.9895 419.0594 419.3868 0.0490 -1.0000 -1.0000 0705282 1582722460.70 151.4735 60.0021 32.0000 1.9886 1.9899 418.8973 419.2249 0.0490 -1.0000 -1.0000 0705360 1582722460.80 151.4735 60.0021 32.0000 1.9897 1.9910 418.8672 419.1935 0.0488 -1.0000 -1.0000 0705641 1582722460.90 151.4735 60.0021 32.0000 1.9896 1.9908 418.9523 419.2777 0.0487 -1.0000 -1.0000 0705704 1582722461.00 151.4735 60.0021 32.0000 1.9890 1.9903 419.0607 419.3870 0.0489 -1.0000 -1.0000 0705860 1582722461.10 151.5053 60.0021 32.0000 1.9886 1.9898 418.9962 419.3228 0.0489 -1.0000 -1.0000 0705922 1582722461.20 151.5264 60.0021 32.0000 1.9891 1.9904 418.9625 419.2892 0.0489 -1.0000 -1.0000 0706001 1582722461.30 151.5264 60.0021 32.0000 1.9900 1.9913 418.8390 419.1659 0.0489 -1.0000 -1.0000 0706063 1582722461.40 151.5264 60.0021 32.0000 1.9900 1.9913 418.8959 419.2218 0.0488 -1.0000 -1.0000 0706126 1582722461.50 151.5264 60.0021 32.0000 1.9889 1.9902 419.0246 419.3506 0.0488 -1.0000 -1.0000 0706204 1582722461.60 151.5264 60.0021 32.0000 1.9887 1.9900 419.1481 419.4746 0.0488 -1.0000 -1.0000 0706266 1582722461.70 151.5154 60.0021 32.0000 1.9888 1.9900 419.0207 419.3465 0.0488 -1.0000 -1.0000 0706329 1582722461.80 151.5076 60.0021 32.0000 1.9904 1.9917 418.8538 419.1802 0.0489 -1.0000 -1.0000 0706922 1582722461.90 151.5076 60.0021 32.0000 1.9899 1.9912 418.9554 419.2814 0.0488 -1.0000 -1.0000 0707001 1582722462.00 151.5076 60.0021 32.0000 1.9899 1.9912 418.9341 419.2607 0.0489 -1.0000 -1.0000 0707063 1582722462.10 151.5076 60.0021 32.0000 1.9893 1.9906 418.9736 419.3003 0.0490 -1.0000 -1.0000 0707141 1582722462.20 151.5076 60.0021 32.0000 1.9883 1.9895 418.8643 419.1915 0.0490 -1.0000 -1.0000 0707204 1582722462.30 151.4886 60.0021 32.0000 1.9891 1.9903 418.7888 419.1153 0.0489 -1.0000 -1.0000 0707266 1582722462.40 151.4886 60.0021 32.0000 1.9885 1.9898 419.0908 419.4188 0.0491 -1.0000 -1.0000 0707344 1582722462.50 151.4886 60.0021 32.0000 1.9885 1.9898 419.0128 419.3404 0.0490 -1.0000 -1.0000 0707391 1582722462.60 151.4886 60.0021 32.0000 1.9896 1.9909 419.0034 419.3296 0.0489 -1.0000 -1.0000 0707454 1582722462.70 151.4886 60.0021 32.0000 1.9898 1.9911 418.7808 419.1061 0.0488 -1.0000 -1.0000 0707532 1582722462.80 151.4566 60.0021 32.0000 1.9891 1.9904 418.8820 419.2080 0.0489 -1.0000 -1.0000 0707766 1582722462.90 151.4465 60.0021 32.0000 1.9896 1.9909 419.0541 419.3808 0.0489 -1.0000 -1.0000 0707829 1582722463.00 151.4465 60.0021 32.0000 1.9893 1.9906 419.1340 419.4603 0.0488 -1.0000 -1.0000 0707891 1582722463.10 151.4465 60.0021 32.0000 1.9893 1.9906 418.9367 419.2627 0.0489 -1.0000 -1.0000 0707954 1582722463.20 151.4465 60.0021 32.0000 1.9890 1.9903 418.8775 419.2045 0.0490 -1.0000 -1.0000 0708016 1582722463.30 151.4465 60.0021 32.0000 1.9887 1.9899 419.0521 419.3790 0.0489 -1.0000 -1.0000 0708610 1582722463.40 151.5278 60.0021 32.0000 1.9894 1.9907 419.1950 419.5219 0.0489 -1.0000 -1.0000 0708688 1582722463.50 151.5278 60.0021 32.0000 1.9892 1.9905 418.9438 419.2706 0.0490 -1.0000 -1.0000 0708766 1582722463.60 151.5278 60.0021 32.0000 1.9898 1.9911 418.8557 419.1825 0.0489 -1.0000 -1.0000 0708891 1582722463.70 151.5278 60.0021 32.0000 1.9895 1.9908 418.9222 419.2490 0.0490 -1.0000 -1.0000 0708954 1582722463.80 151.5111 60.0021 32.0000 1.9888 1.9901 419.0984 419.4256 0.0490 -1.0000 -1.0000 0709016 1582722463.90 151.4950 60.0021 32.0000 1.9886 1.9898 419.1133 419.4397 0.0488 -1.0000 -1.0000 0709079 1582722464.00 151.4950 60.0021 32.0000 1.9892 1.9905 419.0396 419.3654 0.0488 -1.0000 -1.0000 0709141 1582722464.10 151.4950 60.0021 32.0000 1.9895 1.9908 418.8493 419.1761 0.0490 -1.0000 -1.0000 0709251 1582722464.20 151.4950 60.0021 32.0000 1.9897 1.9910 418.8978 419.2247 0.0489 -1.0000 -1.0000 0709313 1582722464.30 151.4950 60.0021 32.0000 1.9896 1.9909 418.9021 419.2274 0.0487 -1.0000 -1.0000 0709376 1582722464.40 151.4841 60.0021 32.0000 1.9895 1.9908 419.0409 419.3676 0.0489 -1.0000 -1.0000 0709454 1582722464.50 151.4717 60.0021 32.0000 1.9897 1.9910 418.8547 419.1805 0.0489 -1.0000 -1.0000 0709516 1582722464.60 151.4717 60.0021 32.0000 1.9897 1.9910 418.9111 419.2385 0.0491 -1.0000 -1.0000 0709579 1582722464.70 151.4717 60.0021 32.0000 1.9900 1.9913 418.9029 419.2299 0.0489 -1.0000 -1.0000 0709641 1582722464.80 151.4717 60.0021 32.0000 1.9890 1.9903 418.8889 419.2160 0.0490 -1.0000 -1.0000 0709704 1582722464.90 151.4717 60.0021 32.0000 1.9889 1.9902 419.0444 419.3714 0.0489 -1.0000 -1.0000 0709766 1582722465.00 151.4439 60.0027 32.0000 1.9885 1.9897 419.0363 419.3637 0.0491 -1.0000 -1.0000 0709844 1582722465.10 151.4428 60.0027 32.0000 1.9888 1.9901 418.9464 419.2738 0.0490 -1.0000 -1.0000 0709907 1582722465.20 151.4830 60.0027 32.0000 1.9897 1.9910 418.9158 419.2431 0.0490 -1.0000 -1.0000 0709969 1582722465.30 151.4955 60.0027 32.0000 1.9890 1.9903 418.8681 419.1946 0.0488 -1.0000 -1.0000 0710047 1582722465.40 151.4955 60.0027 32.0000 1.9890 1.9902 418.9512 419.2772 0.0488 -1.0000 -1.0000 0710110 1582722465.50 151.4955 60.0027 32.0000 1.9890 1.9903 419.0977 419.4239 0.0489 -1.0000 -1.0000 0710172 1582722465.60 151.4955 60.0027 32.0000 1.9897 1.9910 418.8542 419.1808 0.0489 -1.0000 -1.0000 0710235 1582722465.70 151.4955 60.0027 32.0000 1.9898 1.9910 418.9039 419.2304 0.0489 -1.0000 -1.0000 0710313 1582722465.80 151.4955 60.0027 32.0000 1.9893 1.9906 418.9207 419.2470 0.0488 -1.0000 -1.0000 0710376 1582722465.90 151.4955 60.0027 32.0000 1.9884 1.9897 419.0803 419.4069 0.0489 -1.0000 -1.0000 0710516 1582722466.00 151.4955 60.0027 32.0000 1.9892 1.9905 419.0900 419.4167 0.0489 -1.0000 -1.0000 0710579 1582722466.10 151.4955 60.0027 32.0000 1.9888 1.9900 418.9656 419.2921 0.0489 -1.0000 -1.0000 0710657 1582722466.20 151.4781 60.0027 32.0000 1.9897 1.9910 418.8637 419.1904 0.0490 -1.0000 -1.0000 0710719 1582722466.30 151.4621 60.0027 32.0000 1.9896 1.9909 419.0178 419.3445 0.0489 -1.0000 -1.0000 0710782 1582722466.40 151.4621 60.0027 32.0000 1.9889 1.9901 419.0805 419.4071 0.0489 -1.0000 -1.0000 0711282 1582722466.50 151.4621 60.0027 32.0000 1.9886 1.9899 419.0183 419.3444 0.0489 -1.0000 -1.0000 0711344 1582722466.60 151.4621 60.0027 32.0000 1.9895 1.9908 418.9038 419.2304 0.0489 -1.0000 -1.0000 0711407 1582722466.70 151.4621 60.0027 32.0000 1.9889 1.9902 418.9629 419.2896 0.0489 -1.0000 -1.0000 0711485 1582722466.80 151.4683 60.0027 32.0000 1.9889 1.9901 419.0286 419.3564 0.0490 -1.0000 -1.0000 0711548 1582722466.90 151.4694 60.0027 32.0000 1.9887 1.9900 419.0993 419.4258 0.0489 -1.0000 -1.0000 0711782 1582722467.00 151.4694 60.0027 32.0000 1.9891 1.9904 418.9871 419.3136 0.0489 -1.0000 -1.0000 0711845 1582722467.10 151.4694 60.0027 32.0000 1.9898 1.9910 418.9017 419.2286 0.0489 -1.0000 -1.0000 0711907 1582722467.20 151.4694 60.0027 32.0000 1.9889 1.9902 418.9962 419.3217 0.0488 -1.0000 -1.0000 0711969 1582722467.30 151.4694 60.0027 32.0000 1.9888 1.9901 419.0598 419.3867 0.0490 -1.0000 -1.0000 0712110 1582722467.40 151.4694 60.0027 32.0000 1.9894 1.9907 419.0189 419.3450 0.0488 -1.0000 -1.0000 0712422 1582722467.50 151.4694 60.0027 32.0000 1.9896 1.9909 418.8625 419.1880 0.0488 -1.0000 -1.0000 0712501 1582722467.60 151.5260 60.0027 32.0000 1.9885 1.9898 418.9377 419.2646 0.0490 -1.0000 -1.0000 0712563 1582722467.70 151.5260 60.0027 32.0000 1.9879 1.9892 418.9654 419.2922 0.0489 -1.0000 -1.0000 0712626 1582722467.80 151.5260 60.0027 32.0000 1.9884 1.9896 419.0135 419.3403 0.0489 -1.0000 -1.0000 0712688 1582722467.90 151.5304 60.0027 32.0000 1.9893 1.9906 418.8244 419.1512 0.0490 -1.0000 -1.0000 0712751 1582722468.00 151.5304 60.0027 32.0000 1.9897 1.9910 418.8495 419.1762 0.0489 -1.0000 -1.0000 0713469 1582722468.10 151.5304 60.0027 32.0000 1.9890 1.9902 419.0303 419.3562 0.0488 -1.0000 -1.0000 0713532 1582722468.20 151.5304 60.0027 32.0000 1.9883 1.9896 419.0357 419.3624 0.0490 -1.0000 -1.0000 0713594 1582722468.30 151.5304 60.0027 32.0000 1.9886 1.9899 419.0197 419.3465 0.0489 -1.0000 -1.0000 0713657 1582722468.40 151.5304 60.0027 32.0000 1.9895 1.9908 418.9709 419.2966 0.0488 -1.0000 -1.0000 0713735 1582722468.50 151.5564 60.0027 32.0000 1.9892 1.9905 418.9522 419.2790 0.0490 -1.0000 -1.0000 0713797 1582722468.60 151.5564 60.0027 32.0000 1.9895 1.9908 418.9678 419.2950 0.0490 -1.0000 -1.0000 0713860 1582722468.70 151.5564 60.0027 32.0000 1.9886 1.9898 419.0716 419.3981 0.0489 -1.0000 -1.0000 0713938 1582722468.80 151.5564 60.0027 32.0000 1.9883 1.9896 419.0542 419.3809 0.0489 -1.0000 -1.0000 0714001 1582722468.90 151.5564 60.0027 32.0000 1.9891 1.9904 418.9942 419.3214 0.0490 -1.0000 -1.0000 0714063 1582722469.00 151.5650 60.0027 32.0000 1.9892 1.9905 418.9500 419.2767 0.0489 -1.0000 -1.0000 0714141 1582722469.10 151.5650 60.0027 32.0000 1.9887 1.9900 419.0962 419.4222 0.0488 -1.0000 -1.0000 0714204 1582722469.20 151.5650 60.0027 32.0000 1.9890 1.9902 419.0759 419.4024 0.0489 -1.0000 -1.0000 0714266 1582722469.30 151.5650 60.0027 32.0000 1.9892 1.9905 418.9051 419.2311 0.0488 -1.0000 -1.0000 0714329 1582722469.40 151.5650 60.0027 32.0000 1.9891 1.9904 418.8555 419.1806 0.0487 -1.0000 -1.0000 0714391 1582722469.50 151.5650 60.0027 32.0000 1.9882 1.9894 419.1204 419.4472 0.0489 -1.0000 -1.0000 0714469 1582722469.60 151.4824 60.0022 32.0000 1.9889 1.9902 419.1560 419.4826 0.0489 -1.0000 -1.0000 0714532 1582722469.70 151.4824 60.0022 32.0000 1.9892 1.9904 418.9424 419.2693 0.0490 -1.0000 -1.0000 0714594 1582722469.80 151.4824 60.0022 32.0000 1.9897 1.9910 418.8454 419.1709 0.0487 -1.0000 -1.0000 0714672 1582722469.90 151.4824 60.0022 32.0000 1.9888 1.9901 418.9750 419.3003 0.0487 -1.0000 -1.0000 0714735 1582722470.00 151.4824 60.0022 32.0000 1.9888 1.9900 419.0491 419.3752 0.0489 -1.0000 -1.0000 0714797 1582722470.10 151.4824 60.0022 32.0000 1.9884 1.9897 419.1233 419.4498 0.0489 -1.0000 -1.0000 0714876 1582722470.20 151.4824 60.0022 32.0000 1.9889 1.9902 418.7986 419.1253 0.0488 -1.0000 -1.0000 0714938 1582722470.30 151.4824 60.0022 32.0000 1.9893 1.9906 418.8951 419.2205 0.0487 -1.0000 -1.0000 0715001 1582722470.40 151.4824 60.0022 32.0000 1.9882 1.9895 418.8874 419.2132 0.0488 -1.0000 -1.0000 0715063 1582722470.50 151.4824 60.0022 32.0000 1.9879 1.9892 418.9924 419.3181 0.0488 -1.0000 -1.0000 0715297 1582722470.60 151.4824 60.0022 32.0000 1.9889 1.9901 419.0529 419.3784 0.0488 -1.0000 -1.0000 0715360 1582722470.70 151.4824 60.0022 32.0000 1.9897 1.9910 418.9289 419.2546 0.0488 -1.0000 -1.0000 0715438 1582722470.80 151.5513 60.0022 32.0000 1.9898 1.9910 418.9790 419.3049 0.0488 -1.0000 -1.0000 0715501 1582722470.90 151.5527 60.0022 32.0000 1.9893 1.9906 418.9738 419.2993 0.0488 -1.0000 -1.0000 0715563 1582722471.00 151.5527 60.0022 32.0000 1.9884 1.9897 419.1038 419.4302 0.0488 -1.0000 -1.0000 0715735 1582722471.10 151.5527 60.0022 32.0000 1.9890 1.9903 419.0670 419.3936 0.0489 -1.0000 -1.0000 0715797 1582722471.20 151.5527 60.0022 32.0000 1.9891 1.9904 418.9369 419.2632 0.0489 -1.0000 -1.0000 0715860 1582722471.30 151.5527 60.0022 32.0000 1.9892 1.9904 419.0079 419.3336 0.0487 -1.0000 -1.0000 0715938 1582722471.40 151.5527 60.0022 32.0000 1.9886 1.9899 419.1194 419.4444 0.0486 -1.0000 -1.0000 0716001 1582722471.50 151.5916 60.0022 32.0000 1.9886 1.9898 419.1321 419.4573 0.0487 -1.0000 -1.0000 0716079 1582722471.60 151.5916 60.0022 32.0000 1.9883 1.9896 419.0361 419.3611 0.0486 -1.0000 -1.0000 0716751 1582722471.70 151.5916 60.0022 32.0000 1.9899 1.9912 418.9206 419.2457 0.0487 -1.0000 -1.0000 0716813 1582722471.80 151.5916 60.0022 32.0000 1.9893 1.9906 418.8922 419.2176 0.0487 -1.0000 -1.0000 0716907 1582722471.90 151.5916 60.0022 32.0000 1.9888 1.9900 418.8674 419.1925 0.0487 -1.0000 -1.0000 0716969 1582722472.00 151.5410 60.0022 32.0000 1.9881 1.9893 418.9429 419.2688 0.0489 -1.0000 -1.0000 0717032 1582722472.10 151.5410 60.0022 32.0000 1.9886 1.9899 419.0258 419.3518 0.0488 -1.0000 -1.0000 0717110 1582722472.20 151.5410 60.0022 32.0000 1.9883 1.9896 418.9097 419.2352 0.0488 -1.0000 -1.0000 0717172 1582722472.30 151.5410 60.0022 32.0000 1.9898 1.9911 418.8741 419.2002 0.0488 -1.0000 -1.0000 0717235 1582722472.40 151.5410 60.0022 32.0000 1.9890 1.9903 418.8634 419.1881 0.0486 -1.0000 -1.0000 0717313 1582722472.50 151.5410 60.0022 32.0000 1.9882 1.9894 419.0345 419.3590 0.0486 -1.0000 -1.0000 0717360 1582722472.60 151.5078 60.0022 32.0000 1.9886 1.9899 419.0869 419.4110 0.0485 -1.0000 -1.0000 0717532 1582722472.70 151.5078 60.0022 32.0000 1.9890 1.9903 418.9528 419.2771 0.0486 -1.0000 -1.0000 0717594 1582722472.80 151.5078 60.0022 32.0000 1.9888 1.9901 418.8554 419.1803 0.0487 -1.0000 -1.0000 0717657 1582722472.90 151.5078 60.0022 32.0000 1.9877 1.9890 418.9869 419.3119 0.0486 -1.0000 -1.0000 0717719 1582722473.00 151.5078 60.0022 32.0000 1.9878 1.9890 419.0870 419.4116 0.0487 -1.0000 -1.0000 0717813 1582722473.10 151.5064 60.0022 32.0000 1.9889 1.9902 419.0248 419.3501 0.0487 -1.0000 -1.0000 0717876 1582722473.20 151.4612 60.0022 32.0000 1.9894 1.9907 418.8840 419.2088 0.0486 -1.0000 -1.0000 0717938 1582722473.30 151.4612 60.0022 32.0000 1.9885 1.9898 418.9941 419.3178 0.0485 -1.0000 -1.0000 0718016 1582722473.40 151.4612 60.0022 32.0000 1.9877 1.9889 419.0908 419.4150 0.0486 -1.0000 -1.0000 0718079 1582722473.50 151.4612 60.0022 32.0000 1.9880 1.9892 419.1649 419.4890 0.0485 -1.0000 -1.0000 0718141 1582722473.60 151.4612 60.0022 32.0000 1.9887 1.9900 418.9523 419.2764 0.0486 -1.0000 -1.0000 0718672 1582722473.70 151.4612 60.0022 32.0000 1.9890 1.9903 418.8650 419.1904 0.0488 -1.0000 -1.0000 0718735 1582722473.80 151.4612 60.0022 32.0000 1.9874 1.9887 419.0541 419.3786 0.0485 -1.0000 -1.0000 0718813 1582722473.90 151.4612 60.0022 32.0000 1.9878 1.9891 419.0874 419.4127 0.0487 -1.0000 -1.0000 0718876 1582722474.00 151.4612 60.0022 32.0000 1.9888 1.9901 418.8990 419.2240 0.0487 -1.0000 -1.0000 0718938 1582722474.10 151.4612 60.0022 32.0000 1.9891 1.9903 418.8426 419.1674 0.0487 -1.0000 -1.0000 0719016 1582722474.20 151.4612 60.0022 32.0000 1.9890 1.9903 418.9639 419.2897 0.0488 -1.0000 -1.0000 0719079 1582722474.30 151.3751 60.0022 32.0000 1.9891 1.9904 419.0788 419.4039 0.0486 -1.0000 -1.0000 0719266 1582722474.40 151.3751 60.0022 32.0000 1.9880 1.9892 419.1037 419.4281 0.0486 -1.0000 -1.0000 0719329 1582722474.50 151.3751 60.0022 32.0000 1.9882 1.9895 418.8639 419.1884 0.0486 -1.0000 -1.0000 0719391 1582722474.60 151.3751 60.0022 32.0000 1.9888 1.9901 418.8812 419.2052 0.0485 -1.0000 -1.0000 0719454 1582722474.70 151.3751 60.0022 32.0000 1.9892 1.9905 418.9771 419.3015 0.0486 -1.0000 -1.0000 0719532 1582722474.80 151.3751 60.0022 32.0000 1.9891 1.9904 419.0226 419.3475 0.0487 -1.0000 -1.0000 0719594 1582722474.90 151.4168 60.0025 32.0000 1.9886 1.9898 418.9459 419.2703 0.0486 -1.0000 -1.0000 0719657 1582722475.00 151.4340 60.0026 32.0000 1.9888 1.9901 418.9192 419.2429 0.0485 -1.0000 -1.0000 0719735 1582722475.10 151.4340 60.0026 32.0000 1.9885 1.9898 418.9443 419.2685 0.0486 -1.0000 -1.0000 0720532 1582722475.20 151.4340 60.0026 32.0000 1.9881 1.9894 419.1176 419.4418 0.0486 -1.0000 -1.0000 0720594 1582722475.30 151.4340 60.0026 32.0000 1.9882 1.9894 419.1227 419.4476 0.0486 -1.0000 -1.0000 0720672 1582722475.40 151.4340 60.0026 32.0000 1.9894 1.9907 419.0589 419.3824 0.0484 -1.0000 -1.0000 0720735 1582722475.50 151.4340 60.0026 32.0000 1.9893 1.9906 418.8470 419.1710 0.0486 -1.0000 -1.0000 0720813 1582722475.60 151.4340 60.0026 32.0000 1.9889 1.9902 418.9335 419.2571 0.0485 -1.0000 -1.0000 0720876 1582722475.70 151.4340 60.0026 32.0000 1.9884 1.9897 419.1089 419.4334 0.0485 -1.0000 -1.0000 0720938 1582722475.80 151.4340 60.0026 32.0000 1.9886 1.9899 419.0951 419.4191 0.0485 -1.0000 -1.0000 0721001 1582722475.90 151.4340 60.0026 32.0000 1.9882 1.9895 419.0390 419.3628 0.0485 -1.0000 -1.0000 0721063 1582722476.00 151.4340 60.0026 32.0000 1.9889 1.9902 418.9681 419.2930 0.0486 -1.0000 -1.0000 0721157 1582722476.10 151.4850 60.0026 32.0000 1.9889 1.9902 419.0269 419.3507 0.0484 -1.0000 -1.0000 0721219 1582722476.20 151.4850 60.0026 32.0000 1.9890 1.9903 419.0873 419.4116 0.0486 -1.0000 -1.0000 0721282 1582722476.30 151.4850 60.0026 32.0000 1.9895 1.9908 419.0521 419.3762 0.0485 -1.0000 -1.0000 0721344 1582722476.40 151.4850 60.0026 32.0000 1.9895 1.9908 418.9030 419.2272 0.0486 -1.0000 -1.0000 0721422 1582722476.50 151.4850 60.0026 32.0000 1.9897 1.9910 419.0035 419.3287 0.0487 -1.0000 -1.0000 0721485 1582722476.60 151.4850 60.0026 32.0000 1.9893 1.9906 419.1908 419.5156 0.0487 -1.0000 -1.0000 0721548 1582722476.70 151.5674 60.0026 32.0000 1.9891 1.9904 419.1195 419.4449 0.0487 -1.0000 -1.0000 0721657 1582722476.80 151.5674 60.0026 32.0000 1.9893 1.9906 418.9335 419.2582 0.0487 -1.0000 -1.0000 0721719 1582722476.90 151.5674 60.0026 32.0000 1.9899 1.9912 418.8675 419.1919 0.0486 -1.0000 -1.0000 0721782 1582722477.00 151.5674 60.0026 32.0000 1.9891 1.9903 418.9917 419.3167 0.0486 -1.0000 -1.0000 0721860 1582722477.10 151.5674 60.0026 32.0000 1.9896 1.9909 419.0790 419.4034 0.0486 -1.0000 -1.0000 0721922 1582722477.20 151.5674 60.0026 32.0000 1.9898 1.9910 418.9037 419.2289 0.0488 -1.0000 -1.0000 0722016 1582722477.30 151.5674 60.0026 32.0000 1.9892 1.9904 418.9170 419.2413 0.0485 -1.0000 -1.0000 0722079 1582722477.40 151.5674 60.0026 32.0000 1.9890 1.9903 419.0035 419.3279 0.0484 -1.0000 -1.0000 0722141 1582722477.50 151.5674 60.0026 32.0000 1.9885 1.9898 419.0516 419.3761 0.0485 -1.0000 -1.0000 0722219 1582722477.60 151.5674 60.0026 32.0000 1.9895 1.9907 418.9519 419.2760 0.0485 -1.0000 -1.0000 0722282 1582722477.70 151.5674 60.0026 32.0000 1.9896 1.9909 418.8969 419.2207 0.0486 -1.0000 -1.0000 0722345 1582722477.80 151.5496 60.0026 32.0000 1.9900 1.9913 418.9623 419.2869 0.0486 -1.0000 -1.0000 0722532 1582722477.90 151.5320 60.0026 32.0000 1.9882 1.9895 419.0612 419.3854 0.0485 -1.0000 -1.0000 0722594 1582722478.00 151.5320 60.0026 32.0000 1.9883 1.9896 419.1439 419.4691 0.0487 -1.0000 -1.0000 0722657 1582722478.10 151.5320 60.0026 32.0000 1.9888 1.9901 418.9434 419.2681 0.0486 -1.0000 -1.0000 0722719 1582722478.20 151.5320 60.0026 32.0000 1.9897 1.9910 418.8423 419.1668 0.0486 -1.0000 -1.0000 0722782 1582722478.30 151.5320 60.0026 32.0000 1.9894 1.9906 419.1068 419.4314 0.0486 -1.0000 -1.0000 0723407 1582722478.40 151.5320 60.0026 32.0000 1.9887 1.9900 419.0474 419.3727 0.0488 -1.0000 -1.0000 0723485 1582722478.50 151.5383 60.0026 32.0000 1.9893 1.9906 418.9961 419.3223 0.0489 -1.0000 -1.0000 0723548 1582722478.60 151.5415 60.0026 32.0000 1.9884 1.9897 418.8798 419.2059 0.0487 -1.0000 -1.0000 0723610 1582722478.70 151.5415 60.0026 32.0000 1.9885 1.9897 418.8431 419.1687 0.0487 -1.0000 -1.0000 0723672 1582722478.80 151.5415 60.0026 32.0000 1.9888 1.9901 419.0764 419.4014 0.0486 -1.0000 -1.0000 0723735 1582722478.90 151.5415 60.0026 32.0000 1.9882 1.9895 419.0968 419.4213 0.0486 -1.0000 -1.0000 0723797 1582722479.00 151.5415 60.0026 32.0000 1.9888 1.9900 419.0662 419.3904 0.0485 -1.0000 -1.0000 0723876 1582722479.10 151.5356 60.0026 32.0000 1.9895 1.9908 418.8742 419.1980 0.0485 -1.0000 -1.0000 0723938 1582722479.20 151.5356 60.0026 32.0000 1.9890 1.9903 418.9111 419.2358 0.0487 -1.0000 -1.0000 0724016 1582722479.30 151.5356 60.0026 32.0000 1.9882 1.9894 419.1072 419.4313 0.0486 -1.0000 -1.0000 0724094 1582722479.40 151.5356 60.0026 32.0000 1.9882 1.9895 419.0318 419.3567 0.0487 -1.0000 -1.0000 0724157 1582722479.50 151.5356 60.0026 32.0000 1.9895 1.9908 418.9097 419.2340 0.0485 -1.0000 -1.0000 0724235 1582722479.60 151.5356 60.0026 32.0000 1.9894 1.9906 418.8799 419.2049 0.0488 -1.0000 -1.0000 0724297 1582722479.70 151.5359 60.0026 32.0000 1.9884 1.9897 419.0965 419.4214 0.0486 -1.0000 -1.0000 0724360 1582722479.80 151.5374 60.0027 32.0000 1.9888 1.9900 419.0893 419.4140 0.0486 -1.0000 -1.0000 0724548 1582722479.90 151.5374 60.0027 32.0000 1.9887 1.9900 418.9321 419.2568 0.0486 -1.0000 -1.0000 0724610 1582722480.00 151.5374 60.0027 32.0000 1.9893 1.9906 418.8242 419.1500 0.0488 -1.0000 -1.0000 0724672 1582722480.10 151.5374 60.0027 32.0000 1.9888 1.9901 418.8725 419.1971 0.0486 -1.0000 -1.0000 0724751 1582722480.20 151.5374 60.0027 32.0000 1.9882 1.9895 419.0145 419.3391 0.0486 -1.0000 -1.0000 0724813 1582722480.30 151.5374 60.0027 32.0000 1.9891 1.9904 418.9673 419.2918 0.0486 -1.0000 -1.0000 0725266 1582722480.40 151.5155 60.0027 32.0000 1.9897 1.9910 418.9139 419.2372 0.0485 -1.0000 -1.0000 0725345 1582722480.50 151.5155 60.0027 32.0000 1.9890 1.9903 418.9191 419.2438 0.0486 -1.0000 -1.0000 0725407 1582722480.60 151.5155 60.0027 32.0000 1.9897 1.9909 419.1239 419.4489 0.0487 -1.0000 -1.0000 0725454 1582722480.70 151.5155 60.0027 32.0000 1.9891 1.9904 419.1481 419.4725 0.0486 -1.0000 -1.0000 0725532 1582722480.80 151.5155 60.0027 32.0000 1.9901 1.9914 418.8507 419.1758 0.0487 -1.0000 -1.0000 0726016 1582722480.90 151.4950 60.0027 32.0000 1.9898 1.9911 418.9299 419.2550 0.0487 -1.0000 -1.0000 0726079 1582722481.00 151.4877 60.0027 32.0000 1.9891 1.9904 419.0782 419.4039 0.0488 -1.0000 -1.0000 0726157 1582722481.10 151.4877 60.0027 32.0000 1.9885 1.9898 419.2172 419.5427 0.0487 -1.0000 -1.0000 0726219 1582722481.20 151.4877 60.0027 32.0000 1.9895 1.9908 419.0384 419.3643 0.0489 -1.0000 -1.0000 0726282 1582722481.30 151.4877 60.0027 32.0000 1.9896 1.9908 418.9529 419.2788 0.0487 -1.0000 -1.0000 0726345 1582722481.40 151.4877 60.0027 32.0000 1.9901 1.9913 419.1195 419.4451 0.0488 -1.0000 -1.0000 0726469 1582722481.50 151.5306 60.0027 32.0000 1.9901 1.9914 419.1193 419.4456 0.0488 -1.0000 -1.0000 0726548 1582722481.60 151.5306 60.0027 32.0000 1.9893 1.9906 419.1622 419.4877 0.0487 -1.0000 -1.0000 0726610 1582722481.70 151.5306 60.0027 32.0000 1.9886 1.9898 419.0204 419.3457 0.0487 -1.0000 -1.0000 0726672 1582722481.80 151.5306 60.0027 32.0000 1.9897 1.9909 418.8675 419.1923 0.0486 -1.0000 -1.0000 0726751 1582722481.90 151.5306 60.0027 32.0000 1.9891 1.9904 419.0560 419.3808 0.0487 -1.0000 -1.0000 0726813 1582722482.00 151.5262 60.0027 32.0000 1.9889 1.9901 419.1379 419.4625 0.0486 -1.0000 -1.0000 0726876 1582722482.10 151.5154 60.0027 32.0000 1.9890 1.9902 419.0439 419.3694 0.0488 -1.0000 -1.0000 0726938 1582722482.20 151.5154 60.0027 32.0000 1.9898 1.9911 418.9623 419.2879 0.0487 -1.0000 -1.0000 0727001 1582722482.30 151.5154 60.0027 32.0000 1.9900 1.9912 419.0040 419.3292 0.0487 -1.0000 -1.0000 0727063 1582722482.40 151.5154 60.0027 32.0000 1.9894 1.9907 419.0375 419.3635 0.0488 -1.0000 -1.0000 0727157 1582722482.50 151.5154 60.0027 32.0000 1.9901 1.9914 419.1821 419.5078 0.0488 -1.0000 -1.0000 0727219 1582722482.60 151.4810 60.0027 32.0000 1.9902 1.9915 419.0162 419.3428 0.0489 -1.0000 -1.0000 0727282 1582722482.70 151.4810 60.0027 32.0000 1.9902 1.9915 418.9697 419.2965 0.0489 -1.0000 -1.0000 0727360 1582722482.80 151.4810 60.0027 32.0000 1.9898 1.9911 419.0383 419.3631 0.0486 -1.0000 -1.0000 0727422 1582722482.90 151.4810 60.0027 32.0000 1.9904 1.9916 419.1061 419.4315 0.0488 -1.0000 -1.0000 0727516 1582722483.00 151.4810 60.0027 32.0000 1.9897 1.9910 419.1075 419.4338 0.0488 -1.0000 -1.0000 0727594 1582722483.10 151.4807 60.0027 32.0000 1.9894 1.9907 418.9589 419.2851 0.0489 -1.0000 -1.0000 0727657 1582722483.20 151.4786 60.0027 32.0000 1.9895 1.9908 418.9009 419.2263 0.0487 -1.0000 -1.0000 0727719 1582722483.30 151.4786 60.0027 32.0000 1.9889 1.9901 419.0573 419.3822 0.0487 -1.0000 -1.0000 0727797 1582722483.40 151.4786 60.0027 32.0000 1.9889 1.9902 419.1540 419.4802 0.0489 -1.0000 -1.0000 0728016 1582722483.50 151.4786 60.0027 32.0000 1.9891 1.9904 419.1161 419.4434 0.0490 -1.0000 -1.0000 0728094 1582722483.60 151.4786 60.0027 32.0000 1.9904 1.9917 418.9329 419.2597 0.0489 -1.0000 -1.0000 0728157 1582722483.70 151.5336 60.0027 32.0000 1.9898 1.9911 418.8653 419.1905 0.0487 -1.0000 -1.0000 0728219 1582722483.80 151.5336 60.0027 32.0000 1.9896 1.9908 419.0824 419.4089 0.0489 -1.0000 -1.0000 0728297 1582722483.90 151.5336 60.0027 32.0000 1.9892 1.9905 419.1237 419.4503 0.0488 -1.0000 -1.0000 0729235 1582722484.00 151.5336 60.0027 32.0000 1.9893 1.9906 419.1285 419.4548 0.0489 -1.0000 -1.0000 0729297 1582722484.10 151.5336 60.0027 32.0000 1.9895 1.9908 419.0019 419.3277 0.0488 -1.0000 -1.0000 0729360 1582722484.20 151.5252 60.0027 32.0000 1.9895 1.9908 419.0780 419.4034 0.0488 -1.0000 -1.0000 0729422 1582722484.30 151.5193 60.0027 32.0000 1.9890 1.9902 419.1367 419.4622 0.0487 -1.0000 -1.0000 0729485 1582722484.40 151.5193 60.0027 32.0000 1.9894 1.9906 419.1028 419.4280 0.0488 -1.0000 -1.0000 0729563 1582722484.50 151.5193 60.0027 32.0000 1.9894 1.9907 419.0719 419.3979 0.0488 -1.0000 -1.0000 0729626 1582722484.60 151.5193 60.0027 32.0000 1.9894 1.9907 418.9765 419.3024 0.0488 -1.0000 -1.0000 0729688 1582722484.70 151.5193 60.0027 32.0000 1.9899 1.9912 418.9731 419.2993 0.0489 -1.0000 -1.0000 0729766 1582722484.80 151.5193 60.0027 32.0000 1.9896 1.9909 419.0337 419.3600 0.0488 -1.0000 -1.0000 0729829 1582722484.90 151.5193 60.0027 32.0000 1.9885 1.9898 419.1697 419.4965 0.0490 -1.0000 -1.0000 0730188 1582722485.00 151.5420 60.0032 32.0000 1.9889 1.9902 418.9751 419.3020 0.0489 -1.0000 -1.0000 0730251 1582722485.10 151.5453 60.0033 32.0000 1.9894 1.9907 418.9705 419.2976 0.0490 -1.0000 -1.0000 0730313 1582722485.20 151.5453 60.0033 32.0000 1.9896 1.9909 418.9643 419.2909 0.0489 -1.0000 -1.0000 0730391 1582722485.30 151.5336 60.0033 32.0000 1.9884 1.9896 419.1464 419.4731 0.0489 -1.0000 -1.0000 0730469 1582722485.40 151.5321 60.0033 32.0000 1.9895 1.9908 419.0905 419.4162 0.0488 -1.0000 -1.0000 0730532 1582722485.50 151.5321 60.0033 32.0000 1.9899 1.9912 418.9393 419.2654 0.0488 -1.0000 -1.0000 0730594 1582722485.60 151.5321 60.0033 32.0000 1.9891 1.9904 418.9428 419.2689 0.0488 -1.0000 -1.0000 0730657 1582722485.70 151.5321 60.0033 32.0000 1.9886 1.9899 419.0510 419.3773 0.0489 -1.0000 -1.0000 0730719 1582722485.80 151.5321 60.0033 32.0000 1.9882 1.9894 419.1162 419.4430 0.0489 -1.0000 -1.0000 0730797 1582722485.90 151.5321 60.0033 32.0000 1.9889 1.9901 419.0967 419.4232 0.0489 -1.0000 -1.0000 0730860 1582722486.00 151.5321 60.0033 32.0000 1.9900 1.9913 418.9231 419.2485 0.0487 -1.0000 -1.0000 0730922 1582722486.10 151.5321 60.0033 32.0000 1.9886 1.9899 418.8889 419.2144 0.0488 -1.0000 -1.0000 0730985 1582722486.20 151.5321 60.0033 32.0000 1.9882 1.9895 418.9893 419.3154 0.0489 -1.0000 -1.0000 0731048 1582722486.30 151.5321 60.0033 32.0000 1.9886 1.9899 419.1546 419.4816 0.0490 -1.0000 -1.0000 0731110 1582722486.40 151.5655 60.0033 32.0000 1.9888 1.9901 418.9645 419.2917 0.0490 -1.0000 -1.0000 0731188 1582722486.50 151.5741 60.0033 32.0000 1.9894 1.9907 418.9009 419.2269 0.0489 -1.0000 -1.0000 0731282 1582722486.60 151.5741 60.0033 32.0000 1.9890 1.9903 418.9061 419.2323 0.0488 -1.0000 -1.0000 0731345 1582722486.70 151.5741 60.0033 32.0000 1.9889 1.9901 419.0706 419.3970 0.0489 -1.0000 -1.0000 0731407 1582722486.80 151.5741 60.0033 32.0000 1.9895 1.9908 419.0095 419.3361 0.0489 -1.0000 -1.0000 0731469 1582722486.90 151.5741 60.0033 32.0000 1.9893 1.9905 418.8688 419.1956 0.0490 -1.0000 -1.0000 0731532 1582722487.00 151.5741 60.0033 32.0000 1.9891 1.9904 418.8367 419.1641 0.0491 -1.0000 -1.0000 0731782 1582722487.10 151.5974 60.0033 32.0000 1.9893 1.9905 419.0925 419.4194 0.0489 -1.0000 -1.0000 0731844 1582722487.20 151.5974 60.0033 32.0000 1.9884 1.9897 419.0696 419.3959 0.0489 -1.0000 -1.0000 0731907 1582722487.30 151.5974 60.0033 32.0000 1.9892 1.9905 418.9585 419.2846 0.0488 -1.0000 -1.0000 0731969 1582722487.40 151.5974 60.0033 32.0000 1.9895 1.9908 418.8944 419.2216 0.0491 -1.0000 -1.0000 0732032 1582722487.50 151.5974 60.0033 32.0000 1.9891 1.9904 418.8980 419.2242 0.0489 -1.0000 -1.0000 0732829 1582722487.60 151.5523 60.0033 32.0000 1.9886 1.9898 419.0623 419.3887 0.0489 -1.0000 -1.0000 0732891 1582722487.70 151.5523 60.0033 32.0000 1.9889 1.9902 418.8838 419.2103 0.0489 -1.0000 -1.0000 0732954 1582722487.80 151.5523 60.0033 32.0000 1.9895 1.9907 418.8698 419.1965 0.0489 -1.0000 -1.0000 0733157 1582722487.90 151.5523 60.0033 32.0000 1.9889 1.9902 419.0125 419.3393 0.0489 -1.0000 -1.0000 0733219 1582722488.00 151.5523 60.0033 32.0000 1.9874 1.9886 419.0450 419.3718 0.0490 -1.0000 -1.0000 0733297 1582722488.10 151.5523 60.0033 32.0000 1.9881 1.9893 418.9630 419.2904 0.0490 -1.0000 -1.0000 0733360 1582722488.20 151.4817 60.0033 32.0000 1.9889 1.9902 418.8878 419.2151 0.0489 -1.0000 -1.0000 0733422 1582722488.30 151.4817 60.0033 32.0000 1.9890 1.9903 418.9193 419.2449 0.0488 -1.0000 -1.0000 0733485 1582722488.40 151.4817 60.0033 32.0000 1.9887 1.9900 419.0169 419.3425 0.0487 -1.0000 -1.0000 0733563 1582722488.50 151.4817 60.0033 32.0000 1.9885 1.9898 419.0883 419.4126 0.0487 -1.0000 -1.0000 0733626 1582722488.60 151.4817 60.0033 32.0000 1.9889 1.9902 419.0294 419.3557 0.0489 -1.0000 -1.0000 0733688 1582722488.70 151.4817 60.0033 32.0000 1.9889 1.9902 419.0179 419.3443 0.0489 -1.0000 -1.0000 0733751 1582722488.80 151.4817 60.0033 32.0000 1.9887 1.9900 419.0245 419.3507 0.0489 -1.0000 -1.0000 0733829 1582722488.90 151.4817 60.0033 32.0000 1.9883 1.9896 419.0947 419.4214 0.0489 -1.0000 -1.0000 0733876 1582722489.00 151.4817 60.0033 32.0000 1.9891 1.9903 419.0707 419.3973 0.0489 -1.0000 -1.0000 0733954 1582722489.10 151.4817 60.0033 32.0000 1.9895 1.9908 418.9722 419.2993 0.0490 -1.0000 -1.0000 0734016 1582722489.20 151.4817 60.0033 32.0000 1.9896 1.9909 418.9339 419.2605 0.0489 -1.0000 -1.0000 0734079 1582722489.30 151.4747 60.0033 32.0000 1.9887 1.9900 419.0113 419.3382 0.0489 -1.0000 -1.0000 0734157 1582722489.40 151.4674 60.0033 32.0000 1.9895 1.9908 419.1722 419.4993 0.0490 -1.0000 -1.0000 0734219 1582722489.50 151.4674 60.0033 32.0000 1.9892 1.9905 419.0984 419.4250 0.0489 -1.0000 -1.0000 0734297 1582722489.60 151.4674 60.0033 32.0000 1.9894 1.9907 418.9359 419.2627 0.0489 -1.0000 -1.0000 0734422 1582722489.70 151.4674 60.0033 32.0000 1.9902 1.9915 418.9067 419.2342 0.0491 -1.0000 -1.0000 0734485 1582722489.80 151.4674 60.0033 32.0000 1.9892 1.9905 419.0242 419.3514 0.0490 -1.0000 -1.0000 0734547 1582722489.90 151.5327 60.0028 32.0000 1.9888 1.9901 419.0466 419.3736 0.0490 -1.0000 -1.0000 0734610 1582722490.00 151.5327 60.0028 32.0000 1.9901 1.9913 418.9128 419.2406 0.0491 -1.0000 -1.0000 0734688 1582722490.10 151.5327 60.0028 32.0000 1.9897 1.9910 418.9783 419.3056 0.0490 -1.0000 -1.0000 0734907 1582722490.20 151.5327 60.0028 32.0000 1.9888 1.9901 419.1690 419.4967 0.0490 -1.0000 -1.0000 0734969 1582722490.30 151.5327 60.0028 32.0000 1.9880 1.9892 419.0386 419.3658 0.0490 -1.0000 -1.0000 0735032 1582722490.40 151.5570 60.0028 32.0000 1.9889 1.9902 418.8975 419.2246 0.0490 -1.0000 -1.0000 0735094 1582722490.50 151.5603 60.0028 32.0000 1.9896 1.9909 418.9542 419.2807 0.0489 -1.0000 -1.0000 0735157 1582722490.60 151.5603 60.0028 32.0000 1.9875 1.9887 419.1195 419.4476 0.0491 -1.0000 -1.0000 0735422 1582722490.70 151.5603 60.0028 32.0000 1.9886 1.9898 419.0871 419.4148 0.0490 -1.0000 -1.0000 0735485 1582722490.80 151.5603 60.0028 32.0000 1.9891 1.9904 419.0354 419.3617 0.0489 -1.0000 -1.0000 0735548 1582722490.90 151.5603 60.0028 32.0000 1.9899 1.9912 418.8387 419.1667 0.0492 -1.0000 -1.0000 0735610 1582722491.00 151.5603 60.0028 32.0000 1.9890 1.9903 419.0549 419.3831 0.0491 -1.0000 -1.0000 0735704 1582722491.10 151.5603 60.0028 32.0000 1.9887 1.9900 419.1609 419.4891 0.0492 -1.0000 -1.0000 0736391 1582722491.20 151.5593 60.0028 32.0000 1.9894 1.9907 419.1172 419.4454 0.0491 -1.0000 -1.0000 0736454 1582722491.30 151.5593 60.0028 32.0000 1.9892 1.9905 419.0031 419.3303 0.0490 -1.0000 -1.0000 0736547 1582722491.40 151.5593 60.0028 32.0000 1.9893 1.9906 418.9115 419.2377 0.0488 -1.0000 -1.0000 0736594 1582722491.50 151.5593 60.0028 32.0000 1.9888 1.9900 419.0476 419.3745 0.0490 -1.0000 -1.0000 0736672 1582722491.60 151.5593 60.0028 32.0000 1.9889 1.9902 419.1673 419.4946 0.0490 -1.0000 -1.0000 0736751 1582722491.70 151.5593 60.0028 32.0000 1.9887 1.9900 419.1204 419.4479 0.0490 -1.0000 -1.0000 0736813 1582722491.80 151.5461 60.0028 32.0000 1.9890 1.9903 418.9580 419.2853 0.0490 -1.0000 -1.0000 0736891 1582722491.90 151.5461 60.0028 32.0000 1.9897 1.9910 418.9173 419.2437 0.0489 -1.0000 -1.0000 0737063 1582722492.00 151.5461 60.0028 32.0000 1.9887 1.9900 419.0592 419.3859 0.0489 -1.0000 -1.0000 0737126 1582722492.10 151.5461 60.0028 32.0000 1.9885 1.9898 419.1112 419.4375 0.0489 -1.0000 -1.0000 0737204 1582722492.20 151.5461 60.0028 32.0000 1.9893 1.9906 418.9821 419.3105 0.0492 -1.0000 -1.0000 0737266 1582722492.30 151.5581 60.0028 32.0000 1.9893 1.9905 418.9656 419.2933 0.0491 -1.0000 -1.0000 0737329 1582722492.40 151.5786 60.0028 32.0000 1.9888 1.9901 419.0456 419.3728 0.0489 -1.0000 -1.0000 0737407 1582722492.50 151.5786 60.0028 32.0000 1.9887 1.9900 419.0778 419.4050 0.0490 -1.0000 -1.0000 0737454 1582722492.60 151.5786 60.0028 32.0000 1.9895 1.9908 419.0559 419.3838 0.0490 -1.0000 -1.0000 0737516 1582722492.70 151.5786 60.0028 32.0000 1.9895 1.9908 418.9144 419.2417 0.0491 -1.0000 -1.0000 0737594 1582722492.80 151.5341 60.0028 32.0000 1.9892 1.9905 418.9171 419.2430 0.0488 -1.0000 -1.0000 0737657 1582722492.90 151.5143 60.0028 32.0000 1.9886 1.9898 418.9432 419.2694 0.0488 -1.0000 -1.0000 0737719 1582722493.00 151.5143 60.0028 32.0000 1.9888 1.9901 419.0490 419.3760 0.0491 -1.0000 -1.0000 0737797 1582722493.10 151.5143 60.0028 32.0000 1.9884 1.9897 419.0652 419.3928 0.0490 -1.0000 -1.0000 0737860 1582722493.20 151.5143 60.0028 32.0000 1.9888 1.9901 418.9228 419.2496 0.0489 -1.0000 -1.0000 0738032 1582722493.30 151.5143 60.0028 32.0000 1.9896 1.9909 419.0234 419.3503 0.0490 -1.0000 -1.0000 0738110 1582722493.40 151.4732 60.0028 32.0000 1.9886 1.9899 419.1277 419.4550 0.0490 -1.0000 -1.0000 0738172 1582722493.50 151.4689 60.0028 32.0000 1.9895 1.9908 418.9849 419.3124 0.0491 -1.0000 -1.0000 0738251 1582722493.60 151.4689 60.0028 32.0000 1.9892 1.9905 418.8437 419.1712 0.0490 -1.0000 -1.0000 0738313 1582722493.70 151.4689 60.0028 32.0000 1.9886 1.9899 419.0588 419.3863 0.0490 -1.0000 -1.0000 0738376 1582722493.80 151.4689 60.0028 32.0000 1.9886 1.9899 419.1118 419.4388 0.0489 -1.0000 -1.0000 0738438 1582722493.90 151.4689 60.0028 32.0000 1.9889 1.9901 419.0525 419.3805 0.0491 -1.0000 -1.0000 0738501 1582722494.00 151.4949 60.0028 32.0000 1.9895 1.9908 418.9519 419.2799 0.0491 -1.0000 -1.0000 0738563 1582722494.10 151.4949 60.0028 32.0000 1.9896 1.9909 418.9103 419.2369 0.0489 -1.0000 -1.0000 0738657 1582722494.20 151.4949 60.0028 32.0000 1.9883 1.9895 419.0584 419.3854 0.0490 -1.0000 -1.0000 0738782 1582722494.30 151.4949 60.0028 32.0000 1.9888 1.9901 419.1361 419.4638 0.0490 -1.0000 -1.0000 0738829 1582722494.40 151.4949 60.0028 32.0000 1.9902 1.9915 418.9296 419.2568 0.0490 -1.0000 -1.0000 0738922 1582722494.50 151.4949 60.0028 32.0000 1.9899 1.9912 418.9793 419.3070 0.0491 -1.0000 -1.0000 0738985 1582722494.60 151.4964 60.0027 32.0000 1.9891 1.9903 419.1294 419.4568 0.0490 -1.0000 -1.0000 0739048 1582722494.70 151.5010 60.0022 32.0000 1.9892 1.9905 419.1048 419.4328 0.0491 -1.0000 -1.0000 0739782 1582722494.80 151.5010 60.0022 32.0000 1.9896 1.9909 419.0027 419.3300 0.0490 -1.0000 -1.0000 0739844 1582722494.90 151.5010 60.0022 32.0000 1.9895 1.9907 418.9823 419.3097 0.0490 -1.0000 -1.0000 0739922 1582722495.00 151.5010 60.0022 32.0000 1.9893 1.9906 419.1023 419.4304 0.0491 -1.0000 -1.0000 0740016 1582722495.10 151.5010 60.0022 32.0000 1.9888 1.9900 419.1213 419.4483 0.0490 -1.0000 -1.0000 0740079 1582722495.20 151.5861 60.0022 32.0000 1.9893 1.9906 418.9409 419.2678 0.0489 -1.0000 -1.0000 0740141 1582722495.30 151.5861 60.0022 32.0000 1.9903 1.9916 418.9519 419.2798 0.0491 -1.0000 -1.0000 0740204 1582722495.40 151.5861 60.0022 32.0000 1.9898 1.9911 419.1176 419.4451 0.0490 -1.0000 -1.0000 0740282 1582722495.50 151.5861 60.0022 32.0000 1.9897 1.9910 419.1825 419.5096 0.0489 -1.0000 -1.0000 0740344 1582722495.60 151.5861 60.0022 32.0000 1.9904 1.9917 419.1246 419.4519 0.0490 -1.0000 -1.0000 0740579 1582722495.70 151.5861 60.0022 32.0000 1.9901 1.9914 418.8817 419.2090 0.0490 -1.0000 -1.0000 0740641 1582722495.80 151.5861 60.0022 32.0000 1.9893 1.9906 419.0205 419.3474 0.0489 -1.0000 -1.0000 0740719 1582722495.90 151.5861 60.0022 32.0000 1.9891 1.9904 419.0699 419.3967 0.0490 -1.0000 -1.0000 0740782 1582722496.00 151.5861 60.0022 32.0000 1.9893 1.9906 418.9911 419.3182 0.0489 -1.0000 -1.0000 0740845 1582722496.10 151.5861 60.0022 32.0000 1.9896 1.9908 418.9215 419.2480 0.0489 -1.0000 -1.0000 0740907 1582722496.20 151.5861 60.0022 32.0000 1.9885 1.9897 419.0021 419.3284 0.0489 -1.0000 -1.0000 0740985 1582722496.30 151.5861 60.0022 32.0000 1.9885 1.9898 419.1181 419.4462 0.0492 -1.0000 -1.0000 0741048 1582722496.40 151.5990 60.0022 32.0000 1.9885 1.9898 419.1484 419.4759 0.0490 -1.0000 -1.0000 0741110 1582722496.50 151.5990 60.0022 32.0000 1.9893 1.9905 418.9637 419.2905 0.0491 -1.0000 -1.0000 0741172 1582722496.60 151.5990 60.0022 32.0000 1.9901 1.9914 418.9495 419.2764 0.0489 -1.0000 -1.0000 0741235 1582722496.70 151.5990 60.0022 32.0000 1.9892 1.9905 418.8892 419.2163 0.0490 -1.0000 -1.0000 0741313 1582722496.80 151.5990 60.0022 32.0000 1.9896 1.9909 419.0222 419.3492 0.0490 -1.0000 -1.0000 0741407 1582722496.90 151.5990 60.0022 32.0000 1.9892 1.9905 419.0023 419.3300 0.0491 -1.0000 -1.0000 0741469 1582722497.00 151.5683 60.0022 32.0000 1.9894 1.9907 418.8799 419.2074 0.0490 -1.0000 -1.0000 0741548 1582722497.10 151.5375 60.0022 32.0000 1.9888 1.9901 418.9436 419.2706 0.0490 -1.0000 -1.0000 0741610 1582722497.20 151.5375 60.0022 32.0000 1.9880 1.9893 419.0868 419.4142 0.0489 -1.0000 -1.0000 0741672 1582722497.30 151.5375 60.0022 32.0000 1.9881 1.9894 419.0778 419.4046 0.0490 -1.0000 -1.0000 0741922 1582722497.40 151.5375 60.0022 32.0000 1.9882 1.9894 419.0270 419.3544 0.0490 -1.0000 -1.0000 0741985 1582722497.50 151.5375 60.0022 32.0000 1.9888 1.9901 418.9395 419.2668 0.0491 -1.0000 -1.0000 0742063 1582722497.60 151.5375 60.0022 32.0000 1.9884 1.9897 418.9329 419.2608 0.0491 -1.0000 -1.0000 0742126 1582722497.70 151.5375 60.0022 32.0000 1.9889 1.9902 419.0194 419.3463 0.0489 -1.0000 -1.0000 0742188 1582722497.80 151.5375 60.0022 32.0000 1.9882 1.9895 419.2155 419.5428 0.0490 -1.0000 -1.0000 0742532 1582722497.90 151.5375 60.0022 32.0000 1.9891 1.9904 419.0181 419.3455 0.0490 -1.0000 -1.0000 0742594 1582722498.00 151.5375 60.0022 32.0000 1.9889 1.9902 418.9613 419.2900 0.0492 -1.0000 -1.0000 0742657 1582722498.10 151.5375 60.0022 32.0000 1.9887 1.9899 419.1179 419.4458 0.0490 -1.0000 -1.0000 0742719 1582722498.20 151.4490 60.0022 32.0000 1.9887 1.9900 419.1328 419.4597 0.0489 -1.0000 -1.0000 0742782 1582722498.30 151.4490 60.0022 32.0000 1.9891 1.9904 419.0253 419.3517 0.0489 -1.0000 -1.0000 0743422 1582722498.40 151.4490 60.0022 32.0000 1.9899 1.9912 418.7951 419.1232 0.0491 -1.0000 -1.0000 0743501 1582722498.50 151.4490 60.0022 32.0000 1.9886 1.9898 419.0706 419.3975 0.0489 -1.0000 -1.0000 0743563 1582722498.60 151.4490 60.0022 32.0000 1.9886 1.9899 419.2006 419.5268 0.0488 -1.0000 -1.0000 0743626 1582722498.70 151.4267 60.0022 32.0000 1.9889 1.9902 419.0972 419.4247 0.0491 -1.0000 -1.0000 0743704 1582722498.80 151.4219 60.0022 32.0000 1.9890 1.9903 418.8616 419.1894 0.0490 -1.0000 -1.0000 0743766 1582722498.90 151.4219 60.0022 32.0000 1.9892 1.9905 418.9985 419.3255 0.0490 -1.0000 -1.0000 0743829 1582722499.00 151.4219 60.0022 32.0000 1.9885 1.9898 419.1499 419.4770 0.0490 -1.0000 -1.0000 0743907 1582722499.10 151.4219 60.0022 32.0000 1.9885 1.9898 419.1732 419.4999 0.0489 -1.0000 -1.0000 0744047 1582722499.20 151.4252 60.0022 32.0000 1.9897 1.9910 418.9751 419.3020 0.0489 -1.0000 -1.0000 0744110 1582722499.30 151.4468 60.0022 32.0000 1.9891 1.9903 419.0377 419.3645 0.0490 -1.0000 -1.0000 0744172 1582722499.40 151.4468 60.0022 32.0000 1.9893 1.9906 419.2022 419.5303 0.0491 -1.0000 -1.0000 0744297 1582722499.50 151.4468 60.0022 32.0000 1.9891 1.9904 419.0241 419.3519 0.0491 -1.0000 -1.0000 0744376 1582722499.60 151.4468 60.0022 32.0000 1.9895 1.9908 418.9176 419.2455 0.0491 -1.0000 -1.0000 0744438 1582722499.70 151.4468 60.0022 32.0000 1.9892 1.9905 418.9570 419.2851 0.0491 -1.0000 -1.0000 0744501 1582722499.80 151.5114 60.0024 32.0000 1.9893 1.9906 419.0427 419.3694 0.0489 -1.0000 -1.0000 0744579 1582722499.90 151.5114 60.0024 32.0000 1.9888 1.9901 419.1827 419.5096 0.0490 -1.0000 -1.0000 0744641 1582722500.00 151.5114 60.0024 32.0000 1.9891 1.9904 419.1598 419.4868 0.0489 -1.0000 -1.0000 0744704 1582722500.10 151.5114 60.0024 32.0000 1.9897 1.9910 418.9127 419.2403 0.0490 -1.0000 -1.0000 0744766 1582722500.20 151.5114 60.0024 32.0000 1.9890 1.9903 418.9663 419.2934 0.0490 -1.0000 -1.0000 0744829 1582722500.30 151.5114 60.0024 32.0000 1.9892 1.9904 419.0893 419.4173 0.0492 -1.0000 -1.0000 0744907 1582722500.40 151.5114 60.0024 32.0000 1.9897 1.9910 418.9762 419.3040 0.0490 -1.0000 -1.0000 0745032 1582722500.50 151.5114 60.0024 32.0000 1.9898 1.9911 418.9337 419.2610 0.0490 -1.0000 -1.0000 0745094 1582722500.60 151.5238 60.0024 32.0000 1.9897 1.9910 419.0514 419.3787 0.0490 -1.0000 -1.0000 0745157 1582722500.70 151.5238 60.0024 32.0000 1.9887 1.9900 419.1457 419.4732 0.0490 -1.0000 -1.0000 0745235 1582722500.80 151.5315 60.0024 32.0000 1.9889 1.9902 418.9720 419.2988 0.0489 -1.0000 -1.0000 0745297 1582722500.90 151.5422 60.0024 32.0000 1.9895 1.9907 418.9782 419.3051 0.0489 -1.0000 -1.0000 0745360 1582722501.00 151.5422 60.0024 32.0000 1.9901 1.9914 418.8878 419.2145 0.0489 -1.0000 -1.0000 0745438 1582722501.10 151.5422 60.0024 32.0000 1.9895 1.9908 419.0863 419.4125 0.0488 -1.0000 -1.0000 0745501 1582722501.20 151.5422 60.0024 32.0000 1.9883 1.9896 419.1725 419.5005 0.0491 -1.0000 -1.0000 0745563 1582722501.30 151.5422 60.0024 32.0000 1.9899 1.9912 419.0056 419.3329 0.0490 -1.0000 -1.0000 0745626 1582722501.40 151.5422 60.0024 32.0000 1.9895 1.9907 418.8862 419.2130 0.0489 -1.0000 -1.0000 0746266 1582722501.50 151.5422 60.0024 32.0000 1.9892 1.9905 418.9977 419.3251 0.0491 -1.0000 -1.0000 0746344 1582722501.60 151.5422 60.0024 32.0000 1.9895 1.9907 419.1019 419.4286 0.0489 -1.0000 -1.0000 0746407 1582722501.70 151.5422 60.0024 32.0000 1.9895 1.9907 418.9652 419.2926 0.0490 -1.0000 -1.0000 0746469 1582722501.80 151.5645 60.0024 32.0000 1.9893 1.9906 418.9262 419.2531 0.0489 -1.0000 -1.0000 0746532 1582722501.90 151.5703 60.0024 32.0000 1.9885 1.9897 419.0749 419.4027 0.0491 -1.0000 -1.0000 0746594 1582722502.00 151.5703 60.0024 32.0000 1.9884 1.9897 419.0802 419.4071 0.0489 -1.0000 -1.0000 0746657 1582722502.10 151.5703 60.0024 32.0000 1.9887 1.9900 419.1101 419.4371 0.0489 -1.0000 -1.0000 0746751 1582722502.20 151.5703 60.0024 32.0000 1.9886 1.9899 418.9640 419.2903 0.0488 -1.0000 -1.0000 0746813 1582722502.30 151.5703 60.0024 32.0000 1.9892 1.9905 418.9566 419.2823 0.0488 -1.0000 -1.0000 0746876 1582722502.40 151.5703 60.0024 32.0000 1.9889 1.9902 419.0772 419.4028 0.0488 -1.0000 -1.0000 0747001 1582722502.50 151.5703 60.0024 32.0000 1.9890 1.9903 419.1458 419.4729 0.0490 -1.0000 -1.0000 0747172 1582722502.60 151.5703 60.0024 32.0000 1.9888 1.9901 419.0280 419.3541 0.0489 -1.0000 -1.0000 0747235 1582722502.70 151.5333 60.0024 32.0000 1.9892 1.9905 418.8997 419.2266 0.0489 -1.0000 -1.0000 0747313 1582722502.80 151.5185 60.0024 32.0000 1.9893 1.9905 419.0179 419.3447 0.0490 -1.0000 -1.0000 0747376 1582722502.90 151.5185 60.0024 32.0000 1.9889 1.9902 419.1792 419.5080 0.0492 -1.0000 -1.0000 0747438 1582722503.00 151.5185 60.0024 32.0000 1.9888 1.9901 419.1138 419.4416 0.0491 -1.0000 -1.0000 0747516 1582722503.10 151.5185 60.0024 32.0000 1.9897 1.9909 418.8885 419.2161 0.0490 -1.0000 -1.0000 0747563 1582722503.20 151.5185 60.0024 32.0000 1.9894 1.9907 418.9346 419.2625 0.0490 -1.0000 -1.0000 0747641 1582722503.30 151.4872 60.0024 32.0000 1.9884 1.9896 419.0314 419.3579 0.0490 -1.0000 -1.0000 0747704 1582722503.40 151.4872 60.0024 32.0000 1.9877 1.9890 419.1214 419.4494 0.0491 -1.0000 -1.0000 0747766 1582722503.50 151.4872 60.0024 32.0000 1.9888 1.9901 419.0505 419.3774 0.0489 -1.0000 -1.0000 0748063 1582722503.60 151.4872 60.0024 32.0000 1.9892 1.9905 418.9320 419.2584 0.0489 -1.0000 -1.0000 0748126 1582722503.70 151.4872 60.0024 32.0000 1.9895 1.9908 418.9444 419.2714 0.0490 -1.0000 -1.0000 0748188 1582722503.80 151.4528 60.0024 32.0000 1.9886 1.9899 419.0794 419.4067 0.0490 -1.0000 -1.0000 0748251 1582722503.90 151.4478 60.0024 32.0000 1.9888 1.9901 419.0321 419.3578 0.0487 -1.0000 -1.0000 0748313 1582722504.00 151.4478 60.0024 32.0000 1.9899 1.9912 418.8676 419.1932 0.0488 -1.0000 -1.0000 0748547 1582722504.10 151.4478 60.0024 32.0000 1.9893 1.9906 418.9373 419.2631 0.0487 -1.0000 -1.0000 0748610 1582722504.20 151.4478 60.0024 32.0000 1.9882 1.9894 418.9534 419.2797 0.0489 -1.0000 -1.0000 0748672 1582722504.30 151.4525 60.0024 32.0000 1.9881 1.9894 419.0772 419.4032 0.0489 -1.0000 -1.0000 0748735 1582722504.40 151.4871 60.0024 32.0000 1.9894 1.9907 418.9525 419.2798 0.0490 -1.0000 -1.0000 0748813 1582722504.50 151.4871 60.0024 32.0000 1.9898 1.9911 418.8606 419.1872 0.0489 -1.0000 -1.0000 0749548 1582722504.60 151.4871 60.0024 32.0000 1.9888 1.9900 419.1863 419.5126 0.0489 -1.0000 -1.0000 0749626 1582722504.70 151.4871 60.0024 32.0000 1.9886 1.9898 418.9981 419.3249 0.0490 -1.0000 -1.0000 0749688 1582722504.80 151.4871 60.0024 32.0000 1.9886 1.9899 419.0305 419.3574 0.0489 -1.0000 -1.0000 0749751 1582722504.90 151.5276 60.0024 32.0000 1.9896 1.9909 418.9140 419.2389 0.0487 -1.0000 -1.0000 0749829 1582722505.00 151.5276 60.0024 32.0000 1.9888 1.9901 418.9886 419.3146 0.0488 -1.0000 -1.0000 0749907 1582722505.10 151.5276 60.0024 32.0000 1.9878 1.9891 419.1524 419.4789 0.0489 -1.0000 -1.0000 0749969 1582722505.20 151.5276 60.0024 32.0000 1.9888 1.9901 419.1369 419.4637 0.0489 -1.0000 -1.0000 0750188 1582722505.30 151.5276 60.0024 32.0000 1.9894 1.9907 418.8970 419.2238 0.0489 -1.0000 -1.0000 0750266 1582722505.40 151.5276 60.0024 32.0000 1.9897 1.9910 418.9117 419.2381 0.0489 -1.0000 -1.0000 0750329 1582722505.50 151.5276 60.0024 32.0000 1.9880 1.9893 418.9645 419.2915 0.0490 -1.0000 -1.0000 0750391 1582722505.60 151.5276 60.0024 32.0000 1.9884 1.9897 419.0417 419.3684 0.0489 -1.0000 -1.0000 0750469 1582722505.70 151.5276 60.0024 32.0000 1.9894 1.9907 418.9513 419.2785 0.0490 -1.0000 -1.0000 0750547 1582722505.80 151.5276 60.0024 32.0000 1.9898 1.9910 418.8433 419.1703 0.0490 -1.0000 -1.0000 0750610 1582722505.90 151.5276 60.0024 32.0000 1.9889 1.9902 418.9058 419.2330 0.0490 -1.0000 -1.0000 0750672 1582722506.00 151.5392 60.0024 32.0000 1.9880 1.9893 419.1382 419.4644 0.0488 -1.0000 -1.0000 0750735 1582722506.10 151.5392 60.0024 32.0000 1.9884 1.9897 419.0526 419.3790 0.0489 -1.0000 -1.0000 0750813 1582722506.20 151.5392 60.0024 32.0000 1.9888 1.9901 418.9128 419.2390 0.0488 -1.0000 -1.0000 0750876 1582722506.30 151.5392 60.0024 32.0000 1.9888 1.9901 418.9700 419.2966 0.0490 -1.0000 -1.0000 0750938 1582722506.40 151.5392 60.0024 32.0000 1.9888 1.9901 419.0804 419.4074 0.0489 -1.0000 -1.0000 0751016 1582722506.50 151.5392 60.0024 32.0000 1.9892 1.9905 418.9641 419.2898 0.0488 -1.0000 -1.0000 0751079 1582722506.60 151.5415 60.0024 32.0000 1.9890 1.9903 418.8599 419.1866 0.0490 -1.0000 -1.0000 0751313 1582722506.70 151.5421 60.0024 32.0000 1.9887 1.9900 418.8544 419.1812 0.0489 -1.0000 -1.0000 0751376 1582722506.80 151.5421 60.0024 32.0000 1.9887 1.9899 419.0819 419.4083 0.0489 -1.0000 -1.0000 0751438 1582722506.90 151.5421 60.0024 32.0000 1.9874 1.9887 418.9589 419.2857 0.0490 -1.0000 -1.0000 0751516 1582722507.00 151.5421 60.0024 32.0000 1.9888 1.9901 419.0189 419.3459 0.0489 -1.0000 -1.0000 0751579 1582722507.10 151.5421 60.0024 32.0000 1.9894 1.9906 418.8085 419.1344 0.0489 -1.0000 -1.0000 0751922 1582722507.20 151.5421 60.0024 32.0000 1.9891 1.9904 418.9125 419.2398 0.0490 -1.0000 -1.0000 0751985 1582722507.30 151.5421 60.0024 32.0000 1.9891 1.9903 418.9236 419.2507 0.0490 -1.0000 -1.0000 0752047 1582722507.40 151.5421 60.0024 32.0000 1.9891 1.9904 418.8807 419.2074 0.0489 -1.0000 -1.0000 0752110 1582722507.50 151.5421 60.0024 32.0000 1.9892 1.9905 418.8544 419.1813 0.0489 -1.0000 -1.0000 0752188 1582722507.60 151.5421 60.0024 32.0000 1.9892 1.9905 419.0178 419.3444 0.0489 -1.0000 -1.0000 0752422 1582722507.70 151.5787 60.0024 32.0000 1.9890 1.9902 419.0429 419.3700 0.0490 -1.0000 -1.0000 0752547 1582722507.80 151.5787 60.0024 32.0000 1.9893 1.9906 418.9577 419.2854 0.0490 -1.0000 -1.0000 0752626 1582722507.90 151.5787 60.0024 32.0000 1.9888 1.9901 418.9377 419.2639 0.0489 -1.0000 -1.0000 0752688 1582722508.00 151.5787 60.0024 32.0000 1.9892 1.9905 418.8890 419.2149 0.0488 -1.0000 -1.0000 0752751 1582722508.10 151.5787 60.0024 32.0000 1.9888 1.9901 419.1051 419.4314 0.0488 -1.0000 -1.0000 0752829 1582722508.20 151.5774 60.0024 32.0000 1.9892 1.9905 419.0366 419.3622 0.0488 -1.0000 -1.0000 0752891 1582722508.30 151.5575 60.0024 32.0000 1.9890 1.9903 418.9343 419.2612 0.0490 -1.0000 -1.0000 0752954 1582722508.40 151.5363 60.0024 32.0000 1.9895 1.9908 418.9539 419.2799 0.0488 -1.0000 -1.0000 0753032 1582722508.50 151.5363 60.0024 32.0000 1.9886 1.9899 419.0859 419.4125 0.0489 -1.0000 -1.0000 0753094 1582722508.60 151.5363 60.0024 32.0000 1.9889 1.9902 419.1471 419.4734 0.0488 -1.0000 -1.0000 0753422 1582722508.70 151.5363 60.0024 32.0000 1.9883 1.9896 419.0974 419.4253 0.0492 -1.0000 -1.0000 0753501 1582722508.80 151.4893 60.0024 32.0000 1.9896 1.9908 419.0185 419.3457 0.0490 -1.0000 -1.0000 0753563 1582722508.90 151.4663 60.0024 32.0000 1.9885 1.9898 418.9835 419.3095 0.0488 -1.0000 -1.0000 0753626 1582722509.00 151.4663 60.0024 32.0000 1.9887 1.9900 419.0716 419.3979 0.0489 -1.0000 -1.0000 0753688 1582722509.10 151.4663 60.0024 32.0000 1.9886 1.9898 419.1272 419.4545 0.0490 -1.0000 -1.0000 0753922 1582722509.20 151.4663 60.0024 32.0000 1.9894 1.9907 419.0201 419.3464 0.0489 -1.0000 -1.0000 0753985 1582722509.30 151.4709 60.0024 32.0000 1.9897 1.9910 418.8778 419.2044 0.0490 -1.0000 -1.0000 0754079 1582722509.40 151.4834 60.0024 32.0000 1.9890 1.9903 418.9725 419.2996 0.0490 -1.0000 -1.0000 0754141 1582722509.50 151.4834 60.0024 32.0000 1.9881 1.9894 419.1453 419.4724 0.0490 -1.0000 -1.0000 0754204 1582722509.60 151.4834 60.0024 32.0000 1.9886 1.9899 419.0001 419.3274 0.0490 -1.0000 -1.0000 0754282 1582722509.70 151.4834 60.0024 32.0000 1.9890 1.9902 418.8736 419.2011 0.0491 -1.0000 -1.0000 0754344 1582722509.80 151.4834 60.0024 32.0000 1.9888 1.9901 419.0177 419.3445 0.0489 -1.0000 -1.0000 0754422 1582722509.90 151.4619 60.0021 32.0000 1.9891 1.9903 419.0815 419.4083 0.0489 -1.0000 -1.0000 0754485 1582722510.00 151.4619 60.0021 32.0000 1.9886 1.9899 419.0832 419.4106 0.0490 -1.0000 -1.0000 0754547 1582722510.10 151.4619 60.0021 32.0000 1.9900 1.9913 418.9918 419.3190 0.0490 -1.0000 -1.0000 0754626 1582722510.20 151.4619 60.0021 32.0000 1.9893 1.9906 418.9083 419.2358 0.0490 -1.0000 -1.0000 0755313 1582722510.30 151.4619 60.0021 32.0000 1.9884 1.9897 419.0658 419.3923 0.0489 -1.0000 -1.0000 0755376 1582722510.40 151.4474 60.0021 32.0000 1.9890 1.9903 419.0403 419.3664 0.0488 -1.0000 -1.0000 0755438 1582722510.50 151.4440 60.0021 32.0000 1.9895 1.9908 418.8470 419.1734 0.0489 -1.0000 -1.0000 0755501 1582722510.60 151.4440 60.0021 32.0000 1.9893 1.9906 419.0342 419.3614 0.0489 -1.0000 -1.0000 0755563 1582722510.70 151.4440 60.0021 32.0000 1.9890 1.9902 419.1321 419.4583 0.0489 -1.0000 -1.0000 0755641 1582722510.80 151.4440 60.0021 32.0000 1.9886 1.9899 419.0785 419.4057 0.0490 -1.0000 -1.0000 0755704 1582722510.90 151.4440 60.0021 32.0000 1.9893 1.9906 418.9948 419.3223 0.0490 -1.0000 -1.0000 0755766 1582722511.00 151.4440 60.0021 32.0000 1.9887 1.9900 419.0437 419.3701 0.0489 -1.0000 -1.0000 0755844 1582722511.10 151.4440 60.0021 32.0000 1.9887 1.9899 419.1100 419.4362 0.0488 -1.0000 -1.0000 0755907 1582722511.20 151.4095 60.0021 32.0000 1.9885 1.9898 419.1296 419.4564 0.0490 -1.0000 -1.0000 0755969 1582722511.30 151.4095 60.0021 32.0000 1.9885 1.9897 419.1069 419.4335 0.0489 -1.0000 -1.0000 0756032 1582722511.40 151.4095 60.0021 32.0000 1.9896 1.9909 418.9535 419.2802 0.0490 -1.0000 -1.0000 0756094 1582722511.50 151.5813 60.0021 32.0000 1.9890 1.9902 418.9750 419.3011 0.0488 -1.0000 -1.0000 0756172 1582722511.60 151.5813 60.0021 32.0000 1.9887 1.9899 419.1113 419.4383 0.0490 -1.0000 -1.0000 0756235 1582722511.70 151.5813 60.0021 32.0000 1.9881 1.9893 419.1774 419.5038 0.0488 -1.0000 -1.0000 0756297 1582722511.80 151.5813 60.0021 32.0000 1.9887 1.9900 419.1551 419.4819 0.0489 -1.0000 -1.0000 0756376 1582722511.90 151.5813 60.0021 32.0000 1.9895 1.9908 419.0788 419.4059 0.0490 -1.0000 -1.0000 0756438 1582722512.00 151.5813 60.0021 32.0000 1.9889 1.9902 419.1660 419.4928 0.0490 -1.0000 -1.0000 0756501 1582722512.10 151.5813 60.0021 32.0000 1.9887 1.9899 419.1540 419.4817 0.0490 -1.0000 -1.0000 0756579 1582722512.20 151.5813 60.0021 32.0000 1.9896 1.9908 419.0773 419.4045 0.0490 -1.0000 -1.0000 0756797 1582722512.30 151.5813 60.0021 32.0000 1.9901 1.9914 419.0179 419.3448 0.0490 -1.0000 -1.0000 0756860 1582722512.40 151.5813 60.0021 32.0000 1.9889 1.9902 419.0052 419.3321 0.0490 -1.0000 -1.0000 0756938 1582722512.50 151.5813 60.0021 32.0000 1.9892 1.9905 419.0480 419.3746 0.0489 -1.0000 -1.0000 0757001 1582722512.60 151.5804 60.0021 32.0000 1.9888 1.9900 419.1881 419.5148 0.0488 -1.0000 -1.0000 0757079 1582722512.70 151.5699 60.0021 32.0000 1.9879 1.9892 419.1430 419.4693 0.0490 -1.0000 -1.0000 0757345 1582722512.80 151.5699 60.0021 32.0000 1.9893 1.9906 418.9073 419.2335 0.0488 -1.0000 -1.0000 0757407 1582722512.90 151.5699 60.0021 32.0000 1.9893 1.9906 419.0109 419.3368 0.0488 -1.0000 -1.0000 0757469 1582722513.00 151.5699 60.0021 32.0000 1.9891 1.9903 419.0782 419.4050 0.0490 -1.0000 -1.0000 0757548 1582722513.10 151.5699 60.0021 32.0000 1.9889 1.9902 419.0276 419.3549 0.0490 -1.0000 -1.0000 0757610 1582722513.20 151.5419 60.0021 32.0000 1.9885 1.9898 419.0024 419.3301 0.0491 -1.0000 -1.0000 0757891 1582722513.30 151.5419 60.0021 32.0000 1.9888 1.9901 418.9101 419.2369 0.0489 -1.0000 -1.0000 0757954 1582722513.40 151.5419 60.0021 32.0000 1.9885 1.9897 419.0423 419.3689 0.0489 -1.0000 -1.0000 0758016 1582722513.50 151.5419 60.0021 32.0000 1.9880 1.9892 419.1818 419.5087 0.0489 -1.0000 -1.0000 0758094 1582722513.60 151.5419 60.0021 32.0000 1.9884 1.9897 419.0412 419.3680 0.0490 -1.0000 -1.0000 0758157 1582722513.70 151.5419 60.0021 32.0000 1.9896 1.9909 418.9790 419.3062 0.0490 -1.0000 -1.0000 0758516 1582722513.80 151.5419 60.0021 32.0000 1.9894 1.9906 418.9079 419.2347 0.0489 -1.0000 -1.0000 0758594 1582722513.90 151.5419 60.0021 32.0000 1.9881 1.9894 419.1106 419.4360 0.0488 -1.0000 -1.0000 0758657 1582722514.00 151.5419 60.0021 32.0000 1.9884 1.9897 419.1288 419.4563 0.0489 -1.0000 -1.0000 0758719 1582722514.10 151.5419 60.0021 32.0000 1.9888 1.9901 419.0209 419.3466 0.0487 -1.0000 -1.0000 0758782 1582722514.20 151.5419 60.0021 32.0000 1.9888 1.9901 418.8906 419.2160 0.0488 -1.0000 -1.0000 0759032 1582722514.30 151.5197 60.0021 32.0000 1.9878 1.9890 419.1037 419.4300 0.0489 -1.0000 -1.0000 0759094 1582722514.40 151.5197 60.0021 32.0000 1.9879 1.9892 419.2430 419.5697 0.0489 -1.0000 -1.0000 0759172 1582722514.50 151.5197 60.0021 32.0000 1.9882 1.9895 419.0968 419.4243 0.0490 -1.0000 -1.0000 0759235 1582722514.60 151.4867 60.0021 32.0000 1.9895 1.9908 418.9096 419.2360 0.0488 -1.0000 -1.0000 0759297 1582722514.70 151.4872 60.0021 32.0000 1.9887 1.9899 418.9256 419.2512 0.0487 -1.0000 -1.0000 0759376 1582722514.80 151.4872 60.0021 32.0000 1.9884 1.9896 419.1101 419.4366 0.0490 -1.0000 -1.0000 0759438 1582722514.90 151.4872 60.0021 32.0000 1.9880 1.9893 419.0982 419.4238 0.0487 -1.0000 -1.0000 0759501 1582722515.00 151.4370 60.0019 32.0000 1.9888 1.9901 418.9778 419.3028 0.0487 -1.0000 -1.0000 0759579 1582722515.10 151.4274 60.0019 32.0000 1.9894 1.9906 418.8512 419.1770 0.0489 -1.0000 -1.0000 0759641 1582722515.20 151.4274 60.0019 32.0000 1.9885 1.9898 418.8830 419.2095 0.0489 -1.0000 -1.0000 0759704 1582722515.30 151.4274 60.0019 32.0000 1.9882 1.9894 418.9391 419.2659 0.0489 -1.0000 -1.0000 0800047 1582722515.40 151.3930 60.0019 32.0000 1.9882 1.9895 419.0854 419.4120 0.0489 -1.0000 -1.0000 0800110 1582722515.50 151.3930 60.0019 32.0000 1.9886 1.9899 419.0145 419.3409 0.0489 -1.0000 -1.0000 0800188 1582722515.60 151.3930 60.0019 32.0000 1.9892 1.9905 418.9110 419.2370 0.0488 -1.0000 -1.0000 0800251 1582722515.70 151.3930 60.0019 32.0000 1.9885 1.9898 419.0042 419.3298 0.0489 -1.0000 -1.0000 0800313 1582722515.80 151.3930 60.0019 32.0000 1.9879 1.9891 419.1173 419.4433 0.0488 -1.0000 -1.0000 0800563 1582722515.90 151.3788 60.0019 32.0000 1.9890 1.9903 419.0545 419.3803 0.0488 -1.0000 -1.0000 0800626 1582722516.00 151.3781 60.0019 32.0000 1.9896 1.9909 418.9630 419.2897 0.0489 -1.0000 -1.0000 0800688 1582722516.10 151.3781 60.0019 32.0000 1.9893 1.9905 418.8346 419.1605 0.0488 -1.0000 -1.0000 0800766 1582722516.20 151.3781 60.0019 32.0000 1.9884 1.9897 419.0369 419.3643 0.0490 -1.0000 -1.0000 0800829 1582722516.30 151.3781 60.0019 32.0000 1.9878 1.9890 419.1372 419.4631 0.0488 -1.0000 -1.0000 0801016 1582722516.40 151.3781 60.0019 32.0000 1.9891 1.9904 419.0423 419.3680 0.0487 -1.0000 -1.0000 0801094 1582722516.50 151.4349 60.0019 32.0000 1.9897 1.9910 418.9090 419.2351 0.0489 -1.0000 -1.0000 0801172 1582722516.60 151.4349 60.0019 32.0000 1.9886 1.9899 419.1627 419.4888 0.0488 -1.0000 -1.0000 0801235 1582722516.70 151.4349 60.0019 32.0000 1.9882 1.9895 419.1425 419.4693 0.0490 -1.0000 -1.0000 0801313 1582722516.80 151.4349 60.0019 32.0000 1.9886 1.9899 419.0964 419.4237 0.0489 -1.0000 -1.0000 0802157 1582722516.90 151.4349 60.0019 32.0000 1.9892 1.9905 419.0828 419.4096 0.0490 -1.0000 -1.0000 0802219 1582722517.00 151.4349 60.0019 32.0000 1.9889 1.9902 419.0820 419.4090 0.0490 -1.0000 -1.0000 0802298 1582722517.10 151.4349 60.0019 32.0000 1.9885 1.9898 419.1429 419.4699 0.0488 -1.0000 -1.0000 0802360 1582722517.20 151.4349 60.0019 32.0000 1.9885 1.9897 419.0841 419.4107 0.0489 -1.0000 -1.0000 0802422 1582722517.30 151.4349 60.0019 32.0000 1.9900 1.9912 418.9886 419.3150 0.0489 -1.0000 -1.0000 0802501 1582722517.40 151.4349 60.0019 32.0000 1.9898 1.9910 418.9180 419.2443 0.0489 -1.0000 -1.0000 0802563 1582722517.50 151.4568 60.0019 32.0000 1.9889 1.9902 419.0590 419.3854 0.0489 -1.0000 -1.0000 0802641 1582722517.60 151.4955 60.0019 32.0000 1.9885 1.9897 419.1844 419.5122 0.0491 -1.0000 -1.0000 0802704 1582722517.70 151.4955 60.0019 32.0000 1.9880 1.9893 419.0843 419.4116 0.0489 -1.0000 -1.0000 0802766 1582722517.80 151.4955 60.0019 32.0000 1.9895 1.9908 418.9072 419.2334 0.0489 -1.0000 -1.0000 0802845 1582722517.90 151.4955 60.0019 32.0000 1.9888 1.9901 418.9003 419.2263 0.0488 -1.0000 -1.0000 0802907 1582722518.00 151.4955 60.0019 32.0000 1.9884 1.9897 419.0312 419.3568 0.0488 -1.0000 -1.0000 0802969 1582722518.10 151.5125 60.0019 32.0000 1.9885 1.9898 419.0046 419.3311 0.0489 -1.0000 -1.0000 0803048 1582722518.20 151.5125 60.0019 32.0000 1.9892 1.9905 418.9646 419.2907 0.0488 -1.0000 -1.0000 0803110 1582722518.30 151.4944 60.0019 32.0000 1.9897 1.9910 418.9286 419.2554 0.0490 -1.0000 -1.0000 0803172 1582722518.40 151.4944 60.0019 32.0000 1.9889 1.9902 418.9982 419.3249 0.0489 -1.0000 -1.0000 0803251 1582722518.50 151.4944 60.0019 32.0000 1.9883 1.9896 419.0239 419.3506 0.0489 -1.0000 -1.0000 0803313 1582722518.60 151.5687 60.0019 32.0000 1.9881 1.9893 419.0595 419.3844 0.0487 -1.0000 -1.0000 0803376 1582722518.70 151.5752 60.0019 32.0000 1.9883 1.9896 418.9739 419.3010 0.0490 -1.0000 -1.0000 0803438 1582722518.80 151.5752 60.0019 32.0000 1.9890 1.9902 418.9008 419.2274 0.0489 -1.0000 -1.0000 0803501 1582722518.90 151.5752 60.0019 32.0000 1.9886 1.9899 419.0252 419.3524 0.0490 -1.0000 -1.0000 0804063 1582722519.00 151.5752 60.0019 32.0000 1.9883 1.9896 419.1237 419.4514 0.0490 -1.0000 -1.0000 0804141 1582722519.10 151.5752 60.0019 32.0000 1.9887 1.9900 419.0522 419.3792 0.0490 -1.0000 -1.0000 0804204 1582722519.20 151.5752 60.0019 32.0000 1.9894 1.9907 418.8492 419.1761 0.0490 -1.0000 -1.0000 0804266 1582722519.30 151.5752 60.0019 32.0000 1.9895 1.9908 418.9411 419.2685 0.0491 -1.0000 -1.0000 0804344 1582722519.40 151.5752 60.0019 32.0000 1.9888 1.9901 418.9646 419.2919 0.0490 -1.0000 -1.0000 0804407 1582722519.50 151.5752 60.0019 32.0000 1.9891 1.9904 419.0780 419.4049 0.0490 -1.0000 -1.0000 0804469 1582722519.60 151.5752 60.0019 32.0000 1.9890 1.9902 419.0381 419.3650 0.0489 -1.0000 -1.0000 0804532 1582722519.70 151.5723 60.0020 32.0000 1.9898 1.9911 418.9341 419.2601 0.0489 -1.0000 -1.0000 0804594 1582722519.80 151.5718 60.0021 32.0000 1.9897 1.9910 418.9175 419.2444 0.0490 -1.0000 -1.0000 0804672 1582722519.90 151.5718 60.0021 32.0000 1.9890 1.9902 418.9820 419.3083 0.0489 -1.0000 -1.0000 0805063 1582722520.00 151.5718 60.0021 32.0000 1.9876 1.9889 419.0761 419.4033 0.0490 -1.0000 -1.0000 0805126 1582722520.10 151.5718 60.0021 32.0000 1.9897 1.9909 418.9028 419.2300 0.0490 -1.0000 -1.0000 0805204 1582722520.20 151.5718 60.0021 32.0000 1.9885 1.9898 418.9062 419.2337 0.0491 -1.0000 -1.0000 0805266 1582722520.30 151.5718 60.0021 32.0000 1.9893 1.9906 418.8401 419.1672 0.0490 -1.0000 -1.0000 0805329 1582722520.40 151.5413 60.0021 32.0000 1.9881 1.9893 418.9816 419.3082 0.0489 -1.0000 -1.0000 0805391 1582722520.50 151.5362 60.0021 32.0000 1.9885 1.9898 418.9802 419.3065 0.0489 -1.0000 -1.0000 0805454 1582722520.60 151.5362 60.0021 32.0000 1.9893 1.9906 418.9411 419.2684 0.0490 -1.0000 -1.0000 0805516 1582722520.70 151.5362 60.0021 32.0000 1.9894 1.9907 418.8434 419.1687 0.0488 -1.0000 -1.0000 0805594 1582722520.80 151.5362 60.0021 32.0000 1.9881 1.9893 418.9812 419.3078 0.0489 -1.0000 -1.0000 0805657 1582722520.90 151.5362 60.0021 32.0000 1.9878 1.9891 419.0124 419.3394 0.0490 -1.0000 -1.0000 0806172 1582722521.00 151.5362 60.0021 32.0000 1.9879 1.9892 419.0230 419.3508 0.0490 -1.0000 -1.0000 0806235 1582722521.10 151.5362 60.0021 32.0000 1.9885 1.9898 418.8785 419.2047 0.0488 -1.0000 -1.0000 0806297 1582722521.20 151.5362 60.0021 32.0000 1.9879 1.9892 418.9187 419.2453 0.0490 -1.0000 -1.0000 0806360 1582722521.30 151.5362 60.0021 32.0000 1.9876 1.9888 419.0427 419.3692 0.0488 -1.0000 -1.0000 0806454 1582722521.40 151.5362 60.0021 32.0000 1.9879 1.9892 419.0331 419.3592 0.0489 -1.0000 -1.0000 0806516 1582722521.50 151.4691 60.0021 32.0000 1.9885 1.9898 418.9772 419.3046 0.0488 -1.0000 -1.0000 0806594 1582722521.60 151.4691 60.0021 32.0000 1.9893 1.9906 418.8972 419.2243 0.0490 -1.0000 -1.0000 0806657 1582722521.70 151.4691 60.0021 32.0000 1.9886 1.9899 418.8935 419.2196 0.0489 -1.0000 -1.0000 0806719 1582722521.80 151.4691 60.0021 32.0000 1.9881 1.9894 419.0947 419.4217 0.0490 -1.0000 -1.0000 0806798 1582722521.90 151.4691 60.0021 32.0000 1.9886 1.9899 419.1075 419.4338 0.0489 -1.0000 -1.0000 0806876 1582722522.00 151.4691 60.0021 32.0000 1.9888 1.9901 418.8889 419.2155 0.0489 -1.0000 -1.0000 0806938 1582722522.10 151.4691 60.0021 32.0000 1.9890 1.9903 418.8281 419.1542 0.0488 -1.0000 -1.0000 0807016 1582722522.20 151.4691 60.0021 32.0000 1.9892 1.9905 418.9366 419.2637 0.0490 -1.0000 -1.0000 0807079 1582722522.30 151.4691 60.0021 32.0000 1.9887 1.9899 418.9787 419.3048 0.0489 -1.0000 -1.0000 0807141 1582722522.40 151.4691 60.0021 32.0000 1.9878 1.9891 418.9527 419.2794 0.0489 -1.0000 -1.0000 0807219 1582722522.50 151.4691 60.0021 32.0000 1.9887 1.9900 418.8545 419.1808 0.0489 -1.0000 -1.0000 0807282 1582722522.60 151.4474 60.0021 32.0000 1.9884 1.9896 418.8398 419.1666 0.0490 -1.0000 -1.0000 0807345 1582722522.70 151.4474 60.0021 32.0000 1.9885 1.9898 418.9856 419.3124 0.0489 -1.0000 -1.0000 0807407 1582722522.80 151.4474 60.0021 32.0000 1.9885 1.9898 419.1046 419.4310 0.0488 -1.0000 -1.0000 0807469 1582722522.90 151.4474 60.0021 32.0000 1.9888 1.9900 419.0336 419.3608 0.0490 -1.0000 -1.0000 0807547 1582722523.00 151.4474 60.0021 32.0000 1.9891 1.9903 418.8456 419.1728 0.0490 -1.0000 -1.0000 0808282 1582722523.10 151.4474 60.0021 32.0000 1.9893 1.9906 418.8632 419.1901 0.0489 -1.0000 -1.0000 0808344 1582722523.20 151.4474 60.0021 32.0000 1.9886 1.9899 418.9019 419.2284 0.0489 -1.0000 -1.0000 0808407 1582722523.30 151.4474 60.0021 32.0000 1.9890 1.9902 419.0651 419.3914 0.0489 -1.0000 -1.0000 0808547 1582722523.40 151.4851 60.0021 32.0000 1.9884 1.9897 419.1496 419.4771 0.0490 -1.0000 -1.0000 0808626 1582722523.50 151.4902 60.0021 32.0000 1.9891 1.9903 418.9221 419.2491 0.0489 -1.0000 -1.0000 0808688 1582722523.60 151.4902 60.0021 32.0000 1.9893 1.9906 418.8883 419.2138 0.0488 -1.0000 -1.0000 0808751 1582722523.70 151.4902 60.0021 32.0000 1.9885 1.9898 419.0327 419.3594 0.0489 -1.0000 -1.0000 0808813 1582722523.80 151.4515 60.0021 32.0000 1.9881 1.9893 419.0578 419.3842 0.0488 -1.0000 -1.0000 0808891 1582722523.90 151.4476 60.0021 32.0000 1.9892 1.9905 419.0169 419.3456 0.0492 -1.0000 -1.0000 0808954 1582722524.00 151.4476 60.0021 32.0000 1.9896 1.9908 418.8270 419.1543 0.0490 -1.0000 -1.0000 0809016 1582722524.10 151.4476 60.0021 32.0000 1.9890 1.9903 418.8965 419.2227 0.0488 -1.0000 -1.0000 0809094 1582722524.20 151.4476 60.0021 32.0000 1.9889 1.9902 419.0187 419.3449 0.0489 -1.0000 -1.0000 0809157 1582722524.30 151.4476 60.0021 32.0000 1.9896 1.9909 419.1006 419.4272 0.0489 -1.0000 -1.0000 0809219 1582722524.40 151.4601 60.0021 32.0000 1.9902 1.9915 418.9736 419.3002 0.0489 -1.0000 -1.0000 0809298 1582722524.50 151.5202 60.0024 32.0000 1.9898 1.9911 418.9641 419.2898 0.0487 -1.0000 -1.0000 0809360 1582722524.60 151.5202 60.0024 32.0000 1.9891 1.9904 418.9465 419.2733 0.0490 -1.0000 -1.0000 0809422 1582722524.70 151.5202 60.0024 32.0000 1.9889 1.9902 419.0505 419.3775 0.0489 -1.0000 -1.0000 0809485 1582722524.80 151.5202 60.0024 32.0000 1.9892 1.9904 418.9058 419.2327 0.0490 -1.0000 -1.0000 0809563 1582722524.90 151.5202 60.0024 32.0000 1.9891 1.9904 418.8571 419.1849 0.0491 -1.0000 -1.0000 0809610 1582722525.00 151.5202 60.0024 32.0000 1.9895 1.9908 418.9819 419.3082 0.0488 -1.0000 -1.0000 0809813 1582722525.10 151.5202 60.0024 32.0000 1.9887 1.9900 419.1919 419.5175 0.0487 -1.0000 -1.0000 0809876 1582722525.20 151.5202 60.0024 32.0000 1.9893 1.9906 419.1705 419.4962 0.0488 -1.0000 -1.0000 0809938 1582722525.30 151.5202 60.0024 32.0000 1.9898 1.9911 419.0247 419.3501 0.0487 -1.0000 -1.0000 0810001 1582722525.40 151.5202 60.0024 32.0000 1.9893 1.9906 418.8769 419.2023 0.0488 -1.0000 -1.0000 0810063 1582722525.50 151.5202 60.0024 32.0000 1.9886 1.9899 419.0436 419.3695 0.0488 -1.0000 -1.0000 0810563 1582722525.60 151.5202 60.0024 32.0000 1.9882 1.9895 419.0613 419.3887 0.0490 -1.0000 -1.0000 0810626 1582722525.70 151.4739 60.0024 32.0000 1.9895 1.9908 419.1071 419.4340 0.0490 -1.0000 -1.0000 0810688 1582722525.80 151.4739 60.0024 32.0000 1.9894 1.9907 418.9694 419.2964 0.0489 -1.0000 -1.0000 0810751 1582722525.90 151.4739 60.0024 32.0000 1.9893 1.9906 418.9990 419.3250 0.0488 -1.0000 -1.0000 0810813 1582722526.00 151.4739 60.0024 32.0000 1.9885 1.9898 419.0361 419.3635 0.0490 -1.0000 -1.0000 0810876 1582722526.10 151.4739 60.0024 32.0000 1.9888 1.9901 419.1372 419.4643 0.0490 -1.0000 -1.0000 0810954 1582722526.20 151.4885 60.0024 32.0000 1.9892 1.9904 418.9635 419.2898 0.0488 -1.0000 -1.0000 0811016 1582722526.30 151.4885 60.0024 32.0000 1.9896 1.9909 418.8669 419.1937 0.0490 -1.0000 -1.0000 0811079 1582722526.40 151.4885 60.0024 32.0000 1.9892 1.9905 418.8753 419.2029 0.0490 -1.0000 -1.0000 0811157 1582722526.50 151.4885 60.0024 32.0000 1.9888 1.9901 419.0298 419.3562 0.0488 -1.0000 -1.0000 0811219 1582722526.60 151.4885 60.0024 32.0000 1.9893 1.9906 419.0170 419.3437 0.0489 -1.0000 -1.0000 0811719 1582722526.70 151.4885 60.0024 32.0000 1.9895 1.9908 418.9457 419.2729 0.0490 -1.0000 -1.0000 0811797 1582722526.80 151.4885 60.0024 32.0000 1.9895 1.9908 418.8340 419.1598 0.0487 -1.0000 -1.0000 0811860 1582722526.90 151.5003 60.0024 32.0000 1.9891 1.9904 418.9846 419.3093 0.0486 -1.0000 -1.0000 0811922 1582722527.00 151.5003 60.0024 32.0000 1.9894 1.9907 419.0942 419.4199 0.0488 -1.0000 -1.0000 0811985 1582722527.10 151.5003 60.0024 32.0000 1.9897 1.9910 418.9797 419.3063 0.0488 -1.0000 -1.0000 0812047 1582722527.20 151.5003 60.0024 32.0000 1.9902 1.9915 418.9215 419.2471 0.0488 -1.0000 -1.0000 0812110 1582722527.30 151.4960 60.0024 32.0000 1.9893 1.9906 418.9248 419.2504 0.0488 -1.0000 -1.0000 0812188 1582722527.40 151.4864 60.0024 32.0000 1.9885 1.9898 419.1747 419.5013 0.0489 -1.0000 -1.0000 0812266 1582722527.50 151.4864 60.0024 32.0000 1.9881 1.9894 419.0940 419.4208 0.0490 -1.0000 -1.0000 0812329 1582722527.60 151.4864 60.0024 32.0000 1.9885 1.9898 419.1122 419.4385 0.0488 -1.0000 -1.0000 0812454 1582722527.70 151.4864 60.0024 32.0000 1.9887 1.9899 418.9870 419.3119 0.0486 -1.0000 -1.0000 0812532 1582722527.80 151.4864 60.0024 32.0000 1.9884 1.9897 418.8959 419.2209 0.0488 -1.0000 -1.0000 0812594 1582722527.90 151.4960 60.0024 32.0000 1.9880 1.9893 419.0416 419.3682 0.0489 -1.0000 -1.0000 0812657 1582722528.00 151.5229 60.0024 32.0000 1.9882 1.9895 419.0618 419.3878 0.0488 -1.0000 -1.0000 0812719 1582722528.10 151.5229 60.0024 32.0000 1.9888 1.9901 418.9930 419.3191 0.0489 -1.0000 -1.0000 0812798 1582722528.20 151.5229 60.0024 32.0000 1.9888 1.9901 418.8648 419.1902 0.0486 -1.0000 -1.0000 0812891 1582722528.30 151.5229 60.0024 32.0000 1.9889 1.9902 418.9732 419.2985 0.0487 -1.0000 -1.0000 0812954 1582722528.40 151.5229 60.0024 32.0000 1.9882 1.9895 419.0176 419.3435 0.0488 -1.0000 -1.0000 0813032 1582722528.50 151.5229 60.0024 32.0000 1.9887 1.9899 419.0738 419.3991 0.0487 -1.0000 -1.0000 0813094 1582722528.60 151.5229 60.0024 32.0000 1.9889 1.9902 418.8843 419.2097 0.0487 -1.0000 -1.0000 0813157 1582722528.70 151.5229 60.0024 32.0000 1.9887 1.9900 418.8374 419.1625 0.0487 -1.0000 -1.0000 0813548 1582722528.80 151.5229 60.0024 32.0000 1.9892 1.9905 418.9243 419.2494 0.0487 -1.0000 -1.0000 0813610 1582722528.90 151.5229 60.0024 32.0000 1.9884 1.9896 419.0434 419.3687 0.0487 -1.0000 -1.0000 0813672 1582722529.00 151.5229 60.0024 32.0000 1.9884 1.9896 419.0389 419.3651 0.0489 -1.0000 -1.0000 0813751 1582722529.10 151.4942 60.0024 32.0000 1.9888 1.9901 418.9528 419.2791 0.0488 -1.0000 -1.0000 0813813 1582722529.20 151.4942 60.0024 32.0000 1.9898 1.9910 418.8632 419.1897 0.0489 -1.0000 -1.0000 0814094 1582722529.30 151.4942 60.0024 32.0000 1.9887 1.9900 419.0515 419.3782 0.0489 -1.0000 -1.0000 0814157 1582722529.40 151.4942 60.0024 32.0000 1.9881 1.9894 419.0189 419.3446 0.0488 -1.0000 -1.0000 0814235 1582722529.50 151.4942 60.0024 32.0000 1.9888 1.9900 418.9252 419.2514 0.0489 -1.0000 -1.0000 0814297 1582722529.60 151.4750 60.0020 32.0000 1.9892 1.9904 418.8804 419.2058 0.0487 -1.0000 -1.0000 0814360 1582722529.70 151.4731 60.0019 32.0000 1.9888 1.9901 418.9870 419.3128 0.0488 -1.0000 -1.0000 0814563 1582722529.80 151.4731 60.0019 32.0000 1.9883 1.9896 419.0801 419.4061 0.0488 -1.0000 -1.0000 0814641 1582722529.90 151.4731 60.0019 32.0000 1.9884 1.9897 419.1105 419.4356 0.0487 -1.0000 -1.0000 0814704 1582722530.00 151.4731 60.0019 32.0000 1.9887 1.9900 419.0642 419.3902 0.0488 -1.0000 -1.0000 0814766 1582722530.10 151.4731 60.0019 32.0000 1.9892 1.9905 418.8196 419.1448 0.0488 -1.0000 -1.0000 0814829 1582722530.20 151.4731 60.0019 32.0000 1.9892 1.9905 418.9798 419.3057 0.0488 -1.0000 -1.0000 0815563 1582722530.30 151.4712 60.0019 32.0000 1.9884 1.9897 419.0840 419.4115 0.0490 -1.0000 -1.0000 0815626 1582722530.40 151.4712 60.0019 32.0000 1.9885 1.9897 418.9722 419.2980 0.0487 -1.0000 -1.0000 0815688 1582722530.50 151.4712 60.0019 32.0000 1.9896 1.9909 418.8622 419.1874 0.0487 -1.0000 -1.0000 0815766 1582722530.60 151.4712 60.0019 32.0000 1.9892 1.9905 419.0018 419.3278 0.0488 -1.0000 -1.0000 0815829 1582722530.70 151.4712 60.0019 32.0000 1.9890 1.9903 419.0702 419.3957 0.0488 -1.0000 -1.0000 0815891 1582722530.80 151.4403 60.0019 32.0000 1.9891 1.9903 419.0785 419.4043 0.0487 -1.0000 -1.0000 0815954 1582722530.90 151.4364 60.0019 32.0000 1.9898 1.9910 418.8713 419.1971 0.0489 -1.0000 -1.0000 0816016 1582722531.00 151.4364 60.0019 32.0000 1.9897 1.9910 418.9360 419.2614 0.0487 -1.0000 -1.0000 0816094 1582722531.10 151.4364 60.0019 32.0000 1.9889 1.9902 419.0936 419.4191 0.0488 -1.0000 -1.0000 0816157 1582722531.20 151.4364 60.0019 32.0000 1.9888 1.9901 419.0669 419.3923 0.0487 -1.0000 -1.0000 0816219 1582722531.30 151.4361 60.0019 32.0000 1.9901 1.9913 418.9331 419.2602 0.0490 -1.0000 -1.0000 0816297 1582722531.40 151.4276 60.0019 32.0000 1.9889 1.9902 418.8323 419.1586 0.0489 -1.0000 -1.0000 0816360 1582722531.50 151.4276 60.0019 32.0000 1.9891 1.9904 419.1366 419.4625 0.0487 -1.0000 -1.0000 0816438 1582722531.60 151.4276 60.0019 32.0000 1.9886 1.9899 418.9770 419.3029 0.0488 -1.0000 -1.0000 0816501 1582722531.70 151.4276 60.0019 32.0000 1.9895 1.9908 418.8596 419.1841 0.0486 -1.0000 -1.0000 0816563 1582722531.80 151.4276 60.0019 32.0000 1.9887 1.9900 418.9405 419.2662 0.0489 -1.0000 -1.0000 0816626 1582722531.90 151.4276 60.0019 32.0000 1.9886 1.9899 419.1340 419.4614 0.0490 -1.0000 -1.0000 0816704 1582722532.00 151.5056 60.0019 32.0000 1.9897 1.9910 418.9884 419.3148 0.0488 -1.0000 -1.0000 0816751 1582722532.10 151.5056 60.0019 32.0000 1.9890 1.9903 418.8207 419.1477 0.0489 -1.0000 -1.0000 0816829 1582722532.20 151.5056 60.0019 32.0000 1.9888 1.9901 418.8669 419.1930 0.0489 -1.0000 -1.0000 0816891 1582722532.30 151.5056 60.0019 32.0000 1.9889 1.9902 418.8853 419.2111 0.0488 -1.0000 -1.0000 0816954 1582722532.40 151.5056 60.0019 32.0000 1.9886 1.9898 419.0093 419.3368 0.0491 -1.0000 -1.0000 0817032 1582722532.50 151.5056 60.0019 32.0000 1.9893 1.9905 418.9802 419.3082 0.0491 -1.0000 -1.0000 0817094 1582722532.60 151.5056 60.0019 32.0000 1.9898 1.9911 418.9146 419.2416 0.0490 -1.0000 -1.0000 0817157 1582722532.70 151.5056 60.0019 32.0000 1.9894 1.9906 418.7960 419.1214 0.0488 -1.0000 -1.0000 0817235 1582722532.80 151.5056 60.0019 32.0000 1.9882 1.9894 419.0951 419.4217 0.0489 -1.0000 -1.0000 0817907 1582722532.90 151.5056 60.0019 32.0000 1.9883 1.9896 419.0017 419.3276 0.0488 -1.0000 -1.0000 0817969 1582722533.00 151.5056 60.0019 32.0000 1.9895 1.9908 418.8785 419.2030 0.0486 -1.0000 -1.0000 0818047 1582722533.10 151.5072 60.0019 32.0000 1.9890 1.9902 418.8937 419.2198 0.0488 -1.0000 -1.0000 0818110 1582722533.20 151.5072 60.0019 32.0000 1.9883 1.9896 419.0880 419.4140 0.0488 -1.0000 -1.0000 0818172 1582722533.30 151.5072 60.0019 32.0000 1.9881 1.9893 419.1335 419.4600 0.0489 -1.0000 -1.0000 0818251 1582722533.40 151.5072 60.0019 32.0000 1.9888 1.9901 419.1252 419.4517 0.0489 -1.0000 -1.0000 0818297 1582722533.50 151.5072 60.0019 32.0000 1.9896 1.9909 418.8168 419.1433 0.0489 -1.0000 -1.0000 0818376 1582722533.60 151.5072 60.0019 32.0000 1.9883 1.9896 418.8884 419.2150 0.0489 -1.0000 -1.0000 0818438 1582722533.70 151.5677 60.0019 32.0000 1.9880 1.9893 419.0389 419.3650 0.0488 -1.0000 -1.0000 0818516 1582722533.80 151.5677 60.0019 32.0000 1.9886 1.9898 418.9984 419.3247 0.0489 -1.0000 -1.0000 0818657 1582722533.90 151.5677 60.0019 32.0000 1.9885 1.9898 418.9408 419.2669 0.0489 -1.0000 -1.0000 0818719 1582722534.00 151.5677 60.0019 32.0000 1.9883 1.9896 418.9508 419.2769 0.0488 -1.0000 -1.0000 0818782 1582722534.10 151.5677 60.0019 32.0000 1.9887 1.9900 419.1173 419.4438 0.0489 -1.0000 -1.0000 0818845 1582722534.20 151.5476 60.0019 32.0000 1.9883 1.9896 419.0789 419.4059 0.0489 -1.0000 -1.0000 0818922 1582722534.30 151.4273 60.0022 32.0000 1.9891 1.9904 418.8221 419.1475 0.0487 -1.0000 -1.0000 0819063 1582722534.40 151.4273 60.0022 32.0000 1.9891 1.9903 418.8714 419.1974 0.0488 -1.0000 -1.0000 0819126 1582722534.50 151.4273 60.0022 32.0000 1.9882 1.9895 418.9269 419.2527 0.0488 -1.0000 -1.0000 0819188 1582722534.60 151.4273 60.0022 32.0000 1.9874 1.9887 419.0119 419.3387 0.0490 -1.0000 -1.0000 0819251 1582722534.70 151.4273 60.0022 32.0000 1.9880 1.9892 419.0015 419.3275 0.0488 -1.0000 -1.0000 0819329 1582722534.80 151.4273 60.0022 32.0000 1.9892 1.9905 418.8226 419.1482 0.0488 -1.0000 -1.0000 0820063 1582722534.90 151.4273 60.0022 32.0000 1.9891 1.9904 418.9241 419.2497 0.0488 -1.0000 -1.0000 0820126 1582722535.00 151.4273 60.0022 32.0000 1.9890 1.9903 419.0453 419.3708 0.0487 -1.0000 -1.0000 0820204 1582722535.10 151.4273 60.0022 32.0000 1.9886 1.9899 418.9480 419.2739 0.0488 -1.0000 -1.0000 0820266 1582722535.20 151.4273 60.0022 32.0000 1.9893 1.9906 418.8749 419.1999 0.0486 -1.0000 -1.0000 0820329 1582722535.30 151.4273 60.0022 32.0000 1.9889 1.9902 418.8670 419.1919 0.0487 -1.0000 -1.0000 0820407 1582722535.40 151.4068 60.0022 32.0000 1.9889 1.9902 419.0409 419.3668 0.0488 -1.0000 -1.0000 0820469 1582722535.50 151.4068 60.0022 32.0000 1.9883 1.9896 419.1074 419.4327 0.0487 -1.0000 -1.0000 0820547 1582722535.60 151.4068 60.0022 32.0000 1.9888 1.9901 419.0506 419.3760 0.0487 -1.0000 -1.0000 0820610 1582722535.70 151.4068 60.0022 32.0000 1.9891 1.9904 418.8714 419.1958 0.0486 -1.0000 -1.0000 0820672 1582722535.80 151.4068 60.0022 32.0000 1.9893 1.9905 418.8626 419.1873 0.0487 -1.0000 -1.0000 0820891 1582722535.90 151.4411 60.0022 32.0000 1.9879 1.9892 419.0245 419.3499 0.0487 -1.0000 -1.0000 0820954 1582722536.00 151.4411 60.0022 32.0000 1.9883 1.9896 419.1098 419.4352 0.0487 -1.0000 -1.0000 0821016 1582722536.10 151.4411 60.0022 32.0000 1.9880 1.9893 419.0926 419.4192 0.0488 -1.0000 -1.0000 0821094 1582722536.20 151.4411 60.0022 32.0000 1.9890 1.9903 418.9278 419.2530 0.0487 -1.0000 -1.0000 0821157 1582722536.30 151.4411 60.0022 32.0000 1.9885 1.9898 418.9463 419.2717 0.0487 -1.0000 -1.0000 0821219 1582722536.40 151.4411 60.0022 32.0000 1.9883 1.9896 419.0658 419.3905 0.0487 -1.0000 -1.0000 0821282 1582722536.50 151.4478 60.0022 32.0000 1.9890 1.9903 419.1370 419.4633 0.0488 -1.0000 -1.0000 0821345 1582722536.60 151.4585 60.0022 32.0000 1.9892 1.9905 418.9378 419.2631 0.0487 -1.0000 -1.0000 0821407 1582722536.70 151.4585 60.0022 32.0000 1.9891 1.9904 418.8802 419.2051 0.0487 -1.0000 -1.0000 0821485 1582722536.80 151.4585 60.0022 32.0000 1.9887 1.9899 419.0939 419.4193 0.0487 -1.0000 -1.0000 0821548 1582722536.90 151.4585 60.0022 32.0000 1.9891 1.9903 419.0593 419.3842 0.0486 -1.0000 -1.0000 0822110 1582722537.00 151.4585 60.0022 32.0000 1.9886 1.9899 418.9393 419.2643 0.0487 -1.0000 -1.0000 0822188 1582722537.10 151.4585 60.0022 32.0000 1.9888 1.9901 418.8270 419.1513 0.0486 -1.0000 -1.0000 0822251 1582722537.20 151.4585 60.0022 32.0000 1.9898 1.9911 418.8904 419.2150 0.0486 -1.0000 -1.0000 0822313 1582722537.30 151.4585 60.0022 32.0000 1.9885 1.9898 419.0623 419.3875 0.0487 -1.0000 -1.0000 0822376 1582722537.40 151.4585 60.0022 32.0000 1.9886 1.9899 418.9465 419.2706 0.0485 -1.0000 -1.0000 0822438 1582722537.50 151.4585 60.0022 32.0000 1.9894 1.9907 418.9365 419.2613 0.0487 -1.0000 -1.0000 0822516 1582722537.60 151.5179 60.0022 32.0000 1.9889 1.9902 418.9556 419.2813 0.0488 -1.0000 -1.0000 0822579 1582722537.70 151.5375 60.0022 32.0000 1.9889 1.9902 419.0372 419.3629 0.0488 -1.0000 -1.0000 0822657 1582722537.80 151.5375 60.0022 32.0000 1.9890 1.9903 419.1149 419.4405 0.0487 -1.0000 -1.0000 0822735 1582722537.90 151.5375 60.0022 32.0000 1.9894 1.9906 418.9417 419.2671 0.0488 -1.0000 -1.0000 0822797 1582722538.00 151.5375 60.0022 32.0000 1.9901 1.9913 418.9437 419.2697 0.0489 -1.0000 -1.0000 0822860 1582722538.10 151.5375 60.0022 32.0000 1.9891 1.9903 418.9396 419.2646 0.0486 -1.0000 -1.0000 0822938 1582722538.20 151.5732 60.0022 32.0000 1.9888 1.9901 419.0107 419.3354 0.0487 -1.0000 -1.0000 0823001 1582722538.30 151.5844 60.0022 32.0000 1.9891 1.9904 418.9224 419.2482 0.0487 -1.0000 -1.0000 0823063 1582722538.40 151.5844 60.0022 32.0000 1.9897 1.9909 418.9204 419.2460 0.0488 -1.0000 -1.0000 0823735 1582722538.50 151.5844 60.0022 32.0000 1.9888 1.9900 418.9931 419.3188 0.0488 -1.0000 -1.0000 0823907 1582722538.60 151.5844 60.0022 32.0000 1.9886 1.9899 419.0298 419.3555 0.0486 -1.0000 -1.0000 0823969 1582722538.70 151.5844 60.0022 32.0000 1.9886 1.9899 418.9456 419.2702 0.0487 -1.0000 -1.0000 0824047 1582722538.80 151.5844 60.0022 32.0000 1.9892 1.9905 418.7969 419.1224 0.0488 -1.0000 -1.0000 0824110 1582722538.90 151.5112 60.0022 32.0000 1.9887 1.9899 418.8876 419.2122 0.0486 -1.0000 -1.0000 0824172 1582722539.00 151.5112 60.0022 32.0000 1.9890 1.9902 419.0861 419.4113 0.0487 -1.0000 -1.0000 0824251 1582722539.10 151.5112 60.0022 32.0000 1.9884 1.9897 419.0279 419.3534 0.0488 -1.0000 -1.0000 0824313 1582722539.20 151.5112 60.0022 32.0000 1.9895 1.9908 418.9183 419.2431 0.0486 -1.0000 -1.0000 0824376 1582722539.30 151.5112 60.0022 32.0000 1.9887 1.9900 418.8679 419.1921 0.0486 -1.0000 -1.0000 0824438 1582722539.40 151.5536 60.0022 32.0000 1.9889 1.9901 419.0700 419.3948 0.0486 -1.0000 -1.0000 0824501 1582722539.50 151.5695 60.0022 32.0000 1.9882 1.9895 419.0361 419.3604 0.0486 -1.0000 -1.0000 0824579 1582722539.60 151.5695 60.0022 32.0000 1.9886 1.9899 418.9204 419.2453 0.0487 -1.0000 -1.0000 0824641 1582722539.70 151.5695 60.0022 32.0000 1.9894 1.9907 418.9442 419.2699 0.0487 -1.0000 -1.0000 0824704 1582722539.80 151.5695 60.0022 32.0000 1.9885 1.9898 419.1305 419.4556 0.0487 -1.0000 -1.0000 0824798 1582722539.90 151.5695 60.0022 32.0000 1.9885 1.9898 419.1019 419.4279 0.0488 -1.0000 -1.0000 0824860 1582722540.00 151.5471 60.0022 32.0000 1.9889 1.9901 418.9333 419.2586 0.0487 -1.0000 -1.0000 0825126 1582722540.10 151.4435 60.0025 32.0000 1.9884 1.9897 418.8122 419.1378 0.0488 -1.0000 -1.0000 0825188 1582722540.20 151.4435 60.0025 32.0000 1.9888 1.9901 418.9189 419.2445 0.0488 -1.0000 -1.0000 0825266 1582722540.30 151.4435 60.0025 32.0000 1.9884 1.9896 419.0851 419.4107 0.0488 -1.0000 -1.0000 0825329 1582722540.40 151.4435 60.0025 32.0000 1.9882 1.9895 419.0464 419.3728 0.0488 -1.0000 -1.0000 0825391 1582722540.50 151.4435 60.0025 32.0000 1.9888 1.9900 418.9182 419.2436 0.0487 -1.0000 -1.0000 0825454 1582722540.60 151.4435 60.0025 32.0000 1.9893 1.9906 418.9635 419.2893 0.0488 -1.0000 -1.0000 0825516 1582722540.70 151.4633 60.0025 32.0000 1.9884 1.9897 418.9630 419.2890 0.0487 -1.0000 -1.0000 0825595 1582722540.80 151.4633 60.0025 32.0000 1.9884 1.9897 419.1307 419.4559 0.0488 -1.0000 -1.0000 0825657 1582722540.90 151.4633 60.0025 32.0000 1.9892 1.9904 418.9599 419.2856 0.0487 -1.0000 -1.0000 0825719 1582722541.00 151.4633 60.0025 32.0000 1.9896 1.9908 418.9398 419.2633 0.0486 -1.0000 -1.0000 0825829 1582722541.10 151.4633 60.0025 32.0000 1.9892 1.9905 418.9098 419.2352 0.0487 -1.0000 -1.0000 0825891 1582722541.20 151.4657 60.0025 32.0000 1.9886 1.9899 419.0244 419.3497 0.0488 -1.0000 -1.0000 0825954 1582722541.30 151.4873 60.0025 32.0000 1.9886 1.9899 419.0877 419.4136 0.0488 -1.0000 -1.0000 0826032 1582722541.40 151.4873 60.0025 32.0000 1.9885 1.9897 418.9436 419.2692 0.0488 -1.0000 -1.0000 0826094 1582722541.50 151.4873 60.0025 32.0000 1.9898 1.9911 418.8664 419.1918 0.0487 -1.0000 -1.0000 0826329 1582722541.60 151.4873 60.0025 32.0000 1.9895 1.9907 418.9514 419.2766 0.0487 -1.0000 -1.0000 0826391 1582722541.70 151.4873 60.0025 32.0000 1.9888 1.9901 419.0513 419.3774 0.0489 -1.0000 -1.0000 0826454 1582722541.80 151.4873 60.0025 32.0000 1.9896 1.9909 419.0272 419.3541 0.0489 -1.0000 -1.0000 0826516 1582722541.90 151.4988 60.0025 32.0000 1.9896 1.9909 418.8869 419.2130 0.0488 -1.0000 -1.0000 0826579 1582722542.00 151.4988 60.0025 32.0000 1.9899 1.9912 418.9975 419.3227 0.0487 -1.0000 -1.0000 0826907 1582722542.10 151.4988 60.0025 32.0000 1.9899 1.9912 419.0987 419.4244 0.0488 -1.0000 -1.0000 0826985 1582722542.20 151.4988 60.0025 32.0000 1.9898 1.9911 418.9773 419.3036 0.0489 -1.0000 -1.0000 0827047 1582722542.30 151.4988 60.0025 32.0000 1.9896 1.9909 418.8789 419.2044 0.0487 -1.0000 -1.0000 0827110 1582722542.40 151.5104 60.0025 32.0000 1.9885 1.9898 418.9762 419.3018 0.0488 -1.0000 -1.0000 0827188 1582722542.50 151.5266 60.0025 32.0000 1.9874 1.9887 419.0699 419.3960 0.0488 -1.0000 -1.0000 0827251 1582722542.60 151.5266 60.0025 32.0000 1.9889 1.9902 419.0468 419.3722 0.0487 -1.0000 -1.0000 0827469 1582722542.70 151.5266 60.0025 32.0000 1.9897 1.9910 418.8868 419.2115 0.0486 -1.0000 -1.0000 0827548 1582722542.80 151.5266 60.0025 32.0000 1.9902 1.9914 418.8787 419.2034 0.0487 -1.0000 -1.0000 0827610 1582722542.90 151.5266 60.0025 32.0000 1.9888 1.9901 419.0476 419.3730 0.0487 -1.0000 -1.0000 0827672 1582722543.00 151.5266 60.0025 32.0000 1.9884 1.9897 419.1097 419.4344 0.0487 -1.0000 -1.0000 0827751 1582722543.10 151.4685 60.0025 32.0000 1.9895 1.9908 419.0316 419.3575 0.0487 -1.0000 -1.0000 0828344 1582722543.20 151.4685 60.0025 32.0000 1.9900 1.9913 418.9437 419.2683 0.0487 -1.0000 -1.0000 0828407 1582722543.30 151.4685 60.0025 32.0000 1.9889 1.9902 418.9509 419.2753 0.0485 -1.0000 -1.0000 0828469 1582722543.40 151.4685 60.0025 32.0000 1.9889 1.9901 419.1704 419.4956 0.0487 -1.0000 -1.0000 0828547 1582722543.50 151.4685 60.0025 32.0000 1.9893 1.9905 418.9997 419.3249 0.0487 -1.0000 -1.0000 0828610 1582722543.60 151.4752 60.0025 32.0000 1.9901 1.9914 418.9757 419.3008 0.0487 -1.0000 -1.0000 0828672 1582722543.70 151.5037 60.0025 32.0000 1.9893 1.9906 419.0053 419.3309 0.0488 -1.0000 -1.0000 0828735 1582722543.80 151.5037 60.0025 32.0000 1.9888 1.9900 419.0591 419.3853 0.0488 -1.0000 -1.0000 0828813 1582722543.90 151.5037 60.0025 32.0000 1.9881 1.9893 419.0872 419.4135 0.0490 -1.0000 -1.0000 0828876 1582722544.00 151.5037 60.0025 32.0000 1.9888 1.9901 418.9551 419.2817 0.0489 -1.0000 -1.0000 0828938 1582722544.10 151.5037 60.0025 32.0000 1.9892 1.9904 418.8824 419.2073 0.0487 -1.0000 -1.0000 0829016 1582722544.20 151.5966 60.0025 32.0000 1.9886 1.9898 418.8307 419.1558 0.0488 -1.0000 -1.0000 0829079 1582722544.30 151.5966 60.0025 32.0000 1.9884 1.9896 418.9680 419.2934 0.0487 -1.0000 -1.0000 0829141 1582722544.40 151.5966 60.0025 32.0000 1.9886 1.9899 418.9573 419.2824 0.0487 -1.0000 -1.0000 0829219 1582722544.50 151.5966 60.0025 32.0000 1.9896 1.9909 418.8666 419.1922 0.0488 -1.0000 -1.0000 0829282 1582722544.60 151.5966 60.0025 32.0000 1.9892 1.9905 418.8679 419.1932 0.0487 -1.0000 -1.0000 0829345 1582722544.70 151.5771 60.0023 32.0000 1.9884 1.9897 418.9822 419.3075 0.0488 -1.0000 -1.0000 0829422 1582722544.80 151.5407 60.0020 32.0000 1.9876 1.9889 419.0587 419.3844 0.0487 -1.0000 -1.0000 0829485 1582722544.90 151.5407 60.0020 32.0000 1.9887 1.9900 418.9437 419.2688 0.0487 -1.0000 -1.0000 0829548 1582722545.00 151.5407 60.0020 32.0000 1.9892 1.9905 418.8581 419.1838 0.0488 -1.0000 -1.0000 0829610 1582722545.10 151.5407 60.0020 32.0000 1.9891 1.9903 418.9245 419.2507 0.0488 -1.0000 -1.0000 0830157 1582722545.20 151.5407 60.0020 32.0000 1.9883 1.9896 419.1118 419.4382 0.0489 -1.0000 -1.0000 0830219 1582722545.30 151.5407 60.0020 32.0000 1.9878 1.9890 419.0881 419.4140 0.0488 -1.0000 -1.0000 0830282 1582722545.40 151.5214 60.0020 32.0000 1.9892 1.9904 418.9174 419.2426 0.0487 -1.0000 -1.0000 0830344 1582722545.50 151.5076 60.0020 32.0000 1.9890 1.9903 418.9037 419.2296 0.0488 -1.0000 -1.0000 0830422 1582722545.60 151.5076 60.0020 32.0000 1.9884 1.9897 419.1258 419.4520 0.0488 -1.0000 -1.0000 0830485 1582722545.70 151.5076 60.0020 32.0000 1.9880 1.9893 419.0755 419.4019 0.0489 -1.0000 -1.0000 0830547 1582722545.80 151.5076 60.0020 32.0000 1.9888 1.9900 419.0096 419.3353 0.0487 -1.0000 -1.0000 0830626 1582722545.90 151.5076 60.0020 32.0000 1.9887 1.9899 418.9528 419.2786 0.0487 -1.0000 -1.0000 0830688 1582722546.00 151.5076 60.0020 32.0000 1.9887 1.9900 418.9878 419.3136 0.0488 -1.0000 -1.0000 0830751 1582722546.10 151.5265 60.0020 32.0000 1.9884 1.9897 419.1137 419.4400 0.0488 -1.0000 -1.0000 0830938 1582722546.20 151.5265 60.0020 32.0000 1.9890 1.9902 419.0014 419.3267 0.0487 -1.0000 -1.0000 0831001 1582722546.30 151.5265 60.0020 32.0000 1.9883 1.9895 418.9528 419.2779 0.0488 -1.0000 -1.0000 0831048 1582722546.40 151.5265 60.0020 32.0000 1.9882 1.9895 418.8736 419.1998 0.0488 -1.0000 -1.0000 0831126 1582722546.50 151.5265 60.0020 32.0000 1.9885 1.9897 418.9447 419.2700 0.0488 -1.0000 -1.0000 0831188 1582722546.60 151.5083 60.0020 32.0000 1.9878 1.9891 419.0531 419.3795 0.0488 -1.0000 -1.0000 0831251 1582722546.70 151.4417 60.0020 32.0000 1.9885 1.9897 418.9619 419.2871 0.0486 -1.0000 -1.0000 0831329 1582722546.80 151.4417 60.0020 32.0000 1.9890 1.9903 418.8617 419.1870 0.0487 -1.0000 -1.0000 0831391 1582722546.90 151.4417 60.0020 32.0000 1.9882 1.9895 419.1187 419.4431 0.0487 -1.0000 -1.0000 0831454 1582722547.00 151.4417 60.0020 32.0000 1.9880 1.9893 419.0500 419.3762 0.0488 -1.0000 -1.0000 0831532 1582722547.10 151.4417 60.0020 32.0000 1.9890 1.9903 418.9141 419.2402 0.0488 -1.0000 -1.0000 0831595 1582722547.20 151.4613 60.0020 32.0000 1.9886 1.9899 418.8625 419.1879 0.0488 -1.0000 -1.0000 0832079 1582722547.30 151.4613 60.0020 32.0000 1.9882 1.9895 418.8997 419.2257 0.0488 -1.0000 -1.0000 0832157 1582722547.40 151.4613 60.0020 32.0000 1.9879 1.9892 419.0330 419.3588 0.0487 -1.0000 -1.0000 0832219 1582722547.50 151.4613 60.0020 32.0000 1.9882 1.9895 419.0133 419.3389 0.0488 -1.0000 -1.0000 0832282 1582722547.60 151.4613 60.0020 32.0000 1.9895 1.9908 418.8905 419.2168 0.0488 -1.0000 -1.0000 0832345 1582722547.70 151.4458 60.0020 32.0000 1.9891 1.9904 418.9231 419.2489 0.0488 -1.0000 -1.0000 0832407 1582722547.80 151.4392 60.0020 32.0000 1.9894 1.9906 418.9616 419.2871 0.0488 -1.0000 -1.0000 0832485 1582722547.90 151.4392 60.0020 32.0000 1.9893 1.9906 419.0729 419.3996 0.0489 -1.0000 -1.0000 0832548 1582722548.00 151.4392 60.0020 32.0000 1.9893 1.9906 418.9515 419.2783 0.0489 -1.0000 -1.0000 0832610 1582722548.10 151.4392 60.0020 32.0000 1.9891 1.9903 418.9417 419.2685 0.0490 -1.0000 -1.0000 0832688 1582722548.20 151.4392 60.0020 32.0000 1.9886 1.9899 419.1521 419.4782 0.0488 -1.0000 -1.0000 0832876 1582722548.30 151.4392 60.0020 32.0000 1.9889 1.9902 419.1613 419.4872 0.0488 -1.0000 -1.0000 0832938 1582722548.40 151.4795 60.0020 32.0000 1.9891 1.9904 419.0653 419.3916 0.0489 -1.0000 -1.0000 0833001 1582722548.50 151.4795 60.0020 32.0000 1.9895 1.9907 419.0532 419.3811 0.0490 -1.0000 -1.0000 0833063 1582722548.60 151.4795 60.0020 32.0000 1.9897 1.9909 419.0638 419.3912 0.0489 -1.0000 -1.0000 0833141 1582722548.70 151.4795 60.0020 32.0000 1.9887 1.9900 419.1099 419.4369 0.0489 -1.0000 -1.0000 0833329 1582722548.80 151.4795 60.0020 32.0000 1.9878 1.9891 419.1334 419.4596 0.0489 -1.0000 -1.0000 0833391 1582722548.90 151.4773 60.0020 32.0000 1.9886 1.9899 419.1827 419.5101 0.0488 -1.0000 -1.0000 0833454 1582722549.00 151.4458 60.0020 32.0000 1.9890 1.9903 419.0090 419.3354 0.0490 -1.0000 -1.0000 0833516 1582722549.10 151.4458 60.0020 32.0000 1.9894 1.9907 418.9079 419.2346 0.0489 -1.0000 -1.0000 0833579 1582722549.20 151.4458 60.0020 32.0000 1.9879 1.9891 419.0900 419.4150 0.0487 -1.0000 -1.0000 0833813 1582722549.30 151.4458 60.0020 32.0000 1.9887 1.9900 419.2843 419.6107 0.0488 -1.0000 -1.0000 0833891 1582722549.40 151.4458 60.0020 32.0000 1.9896 1.9909 419.0734 419.4000 0.0489 -1.0000 -1.0000 0833938 1582722549.50 151.4458 60.0020 32.0000 1.9892 1.9905 418.9797 419.3068 0.0489 -1.0000 -1.0000 0834016 1582722549.60 151.5361 60.0024 32.0000 1.9888 1.9901 419.1017 419.4281 0.0489 -1.0000 -1.0000 0834079 1582722549.70 151.5361 60.0024 32.0000 1.9887 1.9900 419.1416 419.4675 0.0487 -1.0000 -1.0000 0834563 1582722549.80 151.5361 60.0024 32.0000 1.9891 1.9903 418.9755 419.3013 0.0488 -1.0000 -1.0000 0834641 1582722549.90 151.5361 60.0024 32.0000 1.9890 1.9902 418.9027 419.2294 0.0489 -1.0000 -1.0000 0834704 1582722550.00 151.5361 60.0024 32.0000 1.9889 1.9901 419.0109 419.3371 0.0488 -1.0000 -1.0000 0834766 1582722550.10 151.5444 60.0024 32.0000 1.9884 1.9897 419.1421 419.4680 0.0488 -1.0000 -1.0000 0834829 1582722550.20 151.5444 60.0024 32.0000 1.9891 1.9904 418.9841 419.3099 0.0488 -1.0000 -1.0000 0834907 1582722550.30 151.5444 60.0024 32.0000 1.9892 1.9905 418.9085 419.2351 0.0489 -1.0000 -1.0000 0835079 1582722550.40 151.5444 60.0024 32.0000 1.9886 1.9899 419.0820 419.4085 0.0488 -1.0000 -1.0000 0835157 1582722550.50 151.5444 60.0024 32.0000 1.9885 1.9897 419.1700 419.4955 0.0487 -1.0000 -1.0000 0835219 1582722550.60 151.5444 60.0024 32.0000 1.9895 1.9907 418.9716 419.2980 0.0489 -1.0000 -1.0000 0835282 1582722550.70 151.5551 60.0024 32.0000 1.9890 1.9903 418.9500 419.2770 0.0490 -1.0000 -1.0000 0835360 1582722550.80 151.5551 60.0024 32.0000 1.9891 1.9904 418.8931 419.2206 0.0491 -1.0000 -1.0000 0835579 1582722550.90 151.5551 60.0024 32.0000 1.9894 1.9907 419.0406 419.3674 0.0489 -1.0000 -1.0000 0835641 1582722551.00 151.5551 60.0024 32.0000 1.9890 1.9902 419.1555 419.4818 0.0489 -1.0000 -1.0000 0835719 1582722551.10 151.5551 60.0024 32.0000 1.9879 1.9892 419.0396 419.3655 0.0488 -1.0000 -1.0000 0835782 1582722551.20 151.5589 60.0024 32.0000 1.9892 1.9905 418.9605 419.2873 0.0489 -1.0000 -1.0000 0835844 1582722551.30 151.5589 60.0024 32.0000 1.9903 1.9916 418.9596 419.2857 0.0488 -1.0000 -1.0000 0836094 1582722551.40 151.5589 60.0024 32.0000 1.9874 1.9887 419.1088 419.4351 0.0489 -1.0000 -1.0000 0836157 1582722551.50 151.5589 60.0024 32.0000 1.9879 1.9892 419.1241 419.4508 0.0489 -1.0000 -1.0000 0836219 1582722551.60 151.5589 60.0024 32.0000 1.9889 1.9902 419.0703 419.3975 0.0490 -1.0000 -1.0000 0836282 1582722551.70 151.5634 60.0024 32.0000 1.9895 1.9908 418.9432 419.2702 0.0489 -1.0000 -1.0000 0836344 1582722551.80 151.5704 60.0024 32.0000 1.9887 1.9899 418.9180 419.2440 0.0488 -1.0000 -1.0000 0836422 1582722551.90 151.5704 60.0024 32.0000 1.9886 1.9899 419.1047 419.4317 0.0489 -1.0000 -1.0000 0836485 1582722552.00 151.5704 60.0024 32.0000 1.9880 1.9893 419.2030 419.5293 0.0489 -1.0000 -1.0000 0836547 1582722552.10 151.5704 60.0024 32.0000 1.9895 1.9908 419.0480 419.3747 0.0489 -1.0000 -1.0000 0836626 1582722552.20 151.5704 60.0024 32.0000 1.9894 1.9907 418.9185 419.2453 0.0490 -1.0000 -1.0000 0836688 1582722552.30 151.5375 60.0024 32.0000 1.9884 1.9897 419.0631 419.3899 0.0489 -1.0000 -1.0000 0837079 1582722552.40 151.5290 60.0024 32.0000 1.9880 1.9893 419.1484 419.4746 0.0489 -1.0000 -1.0000 0837157 1582722552.50 151.5290 60.0024 32.0000 1.9884 1.9897 418.9502 419.2766 0.0489 -1.0000 -1.0000 0837219 1582722552.60 151.5290 60.0024 32.0000 1.9892 1.9905 418.8514 419.1780 0.0489 -1.0000 -1.0000 0837282 1582722552.70 151.5290 60.0024 32.0000 1.9885 1.9898 419.0816 419.4070 0.0487 -1.0000 -1.0000 0837360 1582722552.80 151.5290 60.0024 32.0000 1.9879 1.9892 419.0513 419.3770 0.0487 -1.0000 -1.0000 0837688 1582722552.90 151.4660 60.0024 32.0000 1.9884 1.9897 418.9563 419.2816 0.0487 -1.0000 -1.0000 0837751 1582722553.00 151.4660 60.0024 32.0000 1.9883 1.9896 418.8394 419.1654 0.0489 -1.0000 -1.0000 0837829 1582722553.10 151.4660 60.0024 32.0000 1.9881 1.9894 418.8550 419.1814 0.0489 -1.0000 -1.0000 0837891 1582722553.20 151.4660 60.0024 32.0000 1.9883 1.9895 418.9961 419.3217 0.0487 -1.0000 -1.0000 0837954 1582722553.30 151.4660 60.0024 32.0000 1.9874 1.9887 419.1069 419.4328 0.0488 -1.0000 -1.0000 0838188 1582722553.40 151.4509 60.0024 32.0000 1.9888 1.9900 419.0079 419.3340 0.0488 -1.0000 -1.0000 0838266 1582722553.50 151.4440 60.0024 32.0000 1.9889 1.9901 418.9060 419.2320 0.0488 -1.0000 -1.0000 0838344 1582722553.60 151.4440 60.0024 32.0000 1.9891 1.9904 418.8829 419.2093 0.0489 -1.0000 -1.0000 0838407 1582722553.70 151.4440 60.0024 32.0000 1.9884 1.9896 419.0948 419.4215 0.0489 -1.0000 -1.0000 0838469 1582722553.80 151.4440 60.0024 32.0000 1.9878 1.9891 419.0754 419.4014 0.0488 -1.0000 -1.0000 0838672 1582722553.90 151.4441 60.0024 32.0000 1.9885 1.9898 419.0092 419.3350 0.0488 -1.0000 -1.0000 0838735 1582722554.00 151.4451 60.0024 32.0000 1.9892 1.9905 418.9441 419.2689 0.0487 -1.0000 -1.0000 0838798 1582722554.10 151.4451 60.0024 32.0000 1.9890 1.9902 418.9697 419.2953 0.0488 -1.0000 -1.0000 0838876 1582722554.20 151.4451 60.0024 32.0000 1.9880 1.9893 419.1293 419.4549 0.0487 -1.0000 -1.0000 0838938 1582722554.30 151.4451 60.0024 32.0000 1.9885 1.9898 419.0844 419.4096 0.0487 -1.0000 -1.0000 0839001 1582722554.40 151.4451 60.0024 32.0000 1.9895 1.9907 418.9973 419.3221 0.0487 -1.0000 -1.0000 0839063 1582722554.50 151.4223 60.0024 32.0000 1.9887 1.9899 418.9326 419.2582 0.0488 -1.0000 -1.0000 0839141 1582722554.60 151.4201 60.0024 32.0000 1.9883 1.9895 419.0330 419.3587 0.0487 -1.0000 -1.0000 0839188 1582722554.70 151.4201 60.0024 32.0000 1.9877 1.9890 419.1475 419.4735 0.0488 -1.0000 -1.0000 0839266 1582722554.80 151.4201 60.0024 32.0000 1.9889 1.9902 418.9920 419.3184 0.0489 -1.0000 -1.0000 0839329 1582722554.90 151.4201 60.0024 32.0000 1.9889 1.9902 418.8528 419.1797 0.0491 -1.0000 -1.0000 0839391 1582722555.00 151.4201 60.0024 32.0000 1.9888 1.9901 419.1099 419.4368 0.0489 -1.0000 -1.0000 0839469 1582722555.10 151.4674 60.0026 32.0000 1.9889 1.9902 419.1076 419.4346 0.0488 -1.0000 -1.0000 0839532 1582722555.20 151.4674 60.0026 32.0000 1.9890 1.9903 418.9410 419.2652 0.0487 -1.0000 -1.0000 0839595 1582722555.30 151.4674 60.0026 32.0000 1.9895 1.9908 418.8900 419.2166 0.0490 -1.0000 -1.0000 0839657 1582722555.40 151.4674 60.0026 32.0000 1.9881 1.9893 419.1224 419.4490 0.0489 -1.0000 -1.0000 0840360 1582722555.50 151.4674 60.0026 32.0000 1.9876 1.9889 419.0439 419.3697 0.0488 -1.0000 -1.0000 0840438 1582722555.60 151.4667 60.0026 32.0000 1.9896 1.9908 419.0639 419.3896 0.0487 -1.0000 -1.0000 0840501 1582722555.70 151.4649 60.0026 32.0000 1.9890 1.9902 418.8707 419.1967 0.0489 -1.0000 -1.0000 0840563 1582722555.80 151.4649 60.0026 32.0000 1.9894 1.9907 418.9060 419.2319 0.0488 -1.0000 -1.0000 0840641 1582722555.90 151.4649 60.0026 32.0000 1.9896 1.9909 418.9619 419.2881 0.0489 -1.0000 -1.0000 0840704 1582722556.00 151.4649 60.0026 32.0000 1.9895 1.9908 419.0369 419.3627 0.0488 -1.0000 -1.0000 0840766 1582722556.10 151.4649 60.0026 32.0000 1.9893 1.9906 419.0361 419.3627 0.0489 -1.0000 -1.0000 0840845 1582722556.20 151.4591 60.0026 32.0000 1.9894 1.9907 418.8685 419.1953 0.0489 -1.0000 -1.0000 0840922 1582722556.30 151.4588 60.0026 32.0000 1.9889 1.9902 418.8769 419.2037 0.0490 -1.0000 -1.0000 0840985 1582722556.40 151.4588 60.0026 32.0000 1.9885 1.9898 419.0497 419.3778 0.0490 -1.0000 -1.0000 0841095 1582722556.50 151.4588 60.0026 32.0000 1.9885 1.9898 419.0969 419.4234 0.0489 -1.0000 -1.0000 0841157 1582722556.60 151.4588 60.0026 32.0000 1.9883 1.9896 419.0882 419.4150 0.0489 -1.0000 -1.0000 0841220 1582722556.70 151.4547 60.0026 32.0000 1.9886 1.9899 418.9508 419.2789 0.0490 -1.0000 -1.0000 0841297 1582722556.80 151.4232 60.0026 32.0000 1.9895 1.9908 418.7544 419.0803 0.0489 -1.0000 -1.0000 0841563 1582722556.90 151.4232 60.0026 32.0000 1.9885 1.9898 418.9408 419.2670 0.0489 -1.0000 -1.0000 0841657 1582722557.00 151.4232 60.0026 32.0000 1.9876 1.9888 419.1033 419.4290 0.0488 -1.0000 -1.0000 0841735 1582722557.10 151.4232 60.0026 32.0000 1.9879 1.9891 419.0301 419.3563 0.0489 -1.0000 -1.0000 0841797 1582722557.20 151.4232 60.0026 32.0000 1.9895 1.9908 418.8592 419.1864 0.0491 -1.0000 -1.0000 0841860 1582722557.30 151.4556 60.0026 32.0000 1.9891 1.9904 419.0201 419.3472 0.0490 -1.0000 -1.0000 0841938 1582722557.40 151.4556 60.0026 32.0000 1.9881 1.9893 419.0505 419.3779 0.0490 -1.0000 -1.0000 0842001 1582722557.50 151.4556 60.0026 32.0000 1.9881 1.9893 418.9495 419.2765 0.0489 -1.0000 -1.0000 0842126 1582722557.60 151.4556 60.0026 32.0000 1.9889 1.9902 418.8942 419.2213 0.0490 -1.0000 -1.0000 0842188 1582722557.70 151.4556 60.0026 32.0000 1.9894 1.9907 418.8421 419.1697 0.0491 -1.0000 -1.0000 0842251 1582722557.80 151.4663 60.0026 32.0000 1.9891 1.9904 418.9727 419.2996 0.0488 -1.0000 -1.0000 0842313 1582722557.90 151.5004 60.0026 32.0000 1.9882 1.9894 419.0700 419.3970 0.0491 -1.0000 -1.0000 0842376 1582722558.00 151.5004 60.0026 32.0000 1.9884 1.9897 418.9561 419.2836 0.0491 -1.0000 -1.0000 0842829 1582722558.10 151.5004 60.0026 32.0000 1.9888 1.9901 418.9275 419.2552 0.0490 -1.0000 -1.0000 0842907 1582722558.20 151.5004 60.0026 32.0000 1.9892 1.9905 418.9479 419.2750 0.0490 -1.0000 -1.0000 0842969 1582722558.30 151.5004 60.0026 32.0000 1.9889 1.9902 419.0393 419.3670 0.0491 -1.0000 -1.0000 0843032 1582722558.40 151.5237 60.0026 32.0000 1.9891 1.9904 418.9648 419.2924 0.0490 -1.0000 -1.0000 0843110 1582722558.50 151.5237 60.0026 32.0000 1.9888 1.9901 418.9174 419.2444 0.0489 -1.0000 -1.0000 0844001 1582722558.60 151.5237 60.0026 32.0000 1.9882 1.9895 418.8929 419.2202 0.0491 -1.0000 -1.0000 0844079 1582722558.70 151.5237 60.0026 32.0000 1.9881 1.9894 418.9407 419.2677 0.0490 -1.0000 -1.0000 0844157 1582722558.80 151.5237 60.0026 32.0000 1.9876 1.9888 419.1302 419.4574 0.0490 -1.0000 -1.0000 0844219 1582722558.90 151.5237 60.0026 32.0000 1.9889 1.9902 419.0173 419.3438 0.0488 -1.0000 -1.0000 0844282 1582722559.00 151.4717 60.0026 32.0000 1.9896 1.9908 418.9656 419.2936 0.0491 -1.0000 -1.0000 0844344 1582722559.10 151.4717 60.0026 32.0000 1.9882 1.9895 418.8858 419.2137 0.0491 -1.0000 -1.0000 0844407 1582722559.20 151.4717 60.0026 32.0000 1.9879 1.9892 419.0927 419.4198 0.0490 -1.0000 -1.0000 0844469 1582722559.30 151.4717 60.0026 32.0000 1.9883 1.9896 419.0918 419.4193 0.0491 -1.0000 -1.0000 0844547 1582722559.40 151.4717 60.0026 32.0000 1.9881 1.9894 418.9465 419.2752 0.0491 -1.0000 -1.0000 0844610 1582722559.50 151.4717 60.0026 32.0000 1.9875 1.9888 418.9069 419.2336 0.0489 -1.0000 -1.0000 0844688 1582722559.60 151.5058 60.0026 32.0000 1.9881 1.9894 419.0746 419.4016 0.0490 -1.0000 -1.0000 0844751 1582722559.70 151.5058 60.0026 32.0000 1.9882 1.9895 419.0001 419.3262 0.0489 -1.0000 -1.0000 0844813 1582722559.80 151.5058 60.0026 32.0000 1.9881 1.9894 419.0736 419.4011 0.0490 -1.0000 -1.0000 0844891 1582722559.90 151.5058 60.0026 32.0000 1.9885 1.9898 418.9016 419.2281 0.0488 -1.0000 -1.0000 0844954 1582722560.00 151.5058 60.0026 32.0000 1.9885 1.9898 418.8451 419.1721 0.0490 -1.0000 -1.0000 0845079 1582722560.10 151.5256 60.0030 32.0000 1.9889 1.9902 418.8356 419.1623 0.0490 -1.0000 -1.0000 0845157 1582722560.20 151.5256 60.0030 32.0000 1.9889 1.9902 418.9795 419.3066 0.0490 -1.0000 -1.0000 0845220 1582722560.30 151.5256 60.0030 32.0000 1.9879 1.9891 419.1100 419.4376 0.0490 -1.0000 -1.0000 0845282 1582722560.40 151.5256 60.0030 32.0000 1.9883 1.9895 419.0504 419.3773 0.0489 -1.0000 -1.0000 0845345 1582722560.50 151.5256 60.0030 32.0000 1.9890 1.9903 418.9255 419.2523 0.0490 -1.0000 -1.0000 0845485 1582722560.60 151.5256 60.0030 32.0000 1.9888 1.9901 419.0493 419.3765 0.0490 -1.0000 -1.0000 0845610 1582722560.70 151.5256 60.0030 32.0000 1.9886 1.9899 419.1536 419.4804 0.0489 -1.0000 -1.0000 0845688 1582722560.80 151.5256 60.0030 32.0000 1.9891 1.9904 418.9840 419.3110 0.0489 -1.0000 -1.0000 0845751 1582722560.90 151.4707 60.0030 32.0000 1.9896 1.9909 418.9045 419.2315 0.0490 -1.0000 -1.0000 0845813 1582722561.00 151.4707 60.0030 32.0000 1.9890 1.9902 418.8985 419.2255 0.0490 -1.0000 -1.0000 0845876 1582722561.10 151.4707 60.0030 32.0000 1.9885 1.9898 419.0926 419.4207 0.0491 -1.0000 -1.0000 0845938 1582722561.20 151.4707 60.0030 32.0000 1.9890 1.9903 419.1226 419.4500 0.0489 -1.0000 -1.0000 0846001 1582722561.30 151.4707 60.0030 32.0000 1.9891 1.9904 418.9946 419.3211 0.0489 -1.0000 -1.0000 0846079 1582722561.40 151.4567 60.0030 32.0000 1.9892 1.9905 418.9434 419.2699 0.0489 -1.0000 -1.0000 0846157 1582722561.50 151.4495 60.0030 32.0000 1.9887 1.9900 418.9999 419.3267 0.0489 -1.0000 -1.0000 0846235 1582722561.60 151.4495 60.0030 32.0000 1.9876 1.9889 419.1075 419.4347 0.0490 -1.0000 -1.0000 0846329 1582722561.70 151.4495 60.0030 32.0000 1.9883 1.9896 419.0344 419.3614 0.0489 -1.0000 -1.0000 0846391 1582722561.80 151.4495 60.0030 32.0000 1.9899 1.9912 418.8781 419.2044 0.0489 -1.0000 -1.0000 0846469 1582722561.90 151.4495 60.0030 32.0000 1.9888 1.9901 418.9125 419.2392 0.0489 -1.0000 -1.0000 0846532 1582722562.00 151.4495 60.0030 32.0000 1.9885 1.9898 419.0815 419.4075 0.0488 -1.0000 -1.0000 0846595 1582722562.10 151.4224 60.0030 32.0000 1.9894 1.9907 419.0000 419.3254 0.0488 -1.0000 -1.0000 0846845 1582722562.20 151.4224 60.0030 32.0000 1.9893 1.9906 418.8532 419.1796 0.0489 -1.0000 -1.0000 0846907 1582722562.30 151.4224 60.0030 32.0000 1.9888 1.9901 418.9070 419.2333 0.0488 -1.0000 -1.0000 0846969 1582722562.40 151.4224 60.0030 32.0000 1.9888 1.9900 418.8683 419.1953 0.0489 -1.0000 -1.0000 0847048 1582722562.50 151.4224 60.0030 32.0000 1.9885 1.9898 419.1239 419.4502 0.0489 -1.0000 -1.0000 0847110 1582722562.60 151.4348 60.0030 32.0000 1.9884 1.9897 418.9755 419.3016 0.0488 -1.0000 -1.0000 0847345 1582722562.70 151.5047 60.0030 32.0000 1.9884 1.9897 418.9551 419.2819 0.0490 -1.0000 -1.0000 0847407 1582722562.80 151.5047 60.0030 32.0000 1.9902 1.9915 418.8427 419.1691 0.0489 -1.0000 -1.0000 0847485 1582722562.90 151.5047 60.0030 32.0000 1.9892 1.9904 419.0091 419.3358 0.0490 -1.0000 -1.0000 0847532 1582722563.00 151.5047 60.0030 32.0000 1.9882 1.9895 418.9763 419.3025 0.0488 -1.0000 -1.0000 0847610 1582722563.10 151.5047 60.0030 32.0000 1.9891 1.9904 418.8502 419.1752 0.0488 -1.0000 -1.0000 0847845 1582722563.20 151.5268 60.0030 32.0000 1.9896 1.9908 418.9186 419.2452 0.0489 -1.0000 -1.0000 0847907 1582722563.30 151.5268 60.0030 32.0000 1.9883 1.9896 419.0823 419.4095 0.0490 -1.0000 -1.0000 0847985 1582722563.40 151.5268 60.0030 32.0000 1.9885 1.9898 419.0586 419.3851 0.0489 -1.0000 -1.0000 0848048 1582722563.50 151.5268 60.0030 32.0000 1.9893 1.9906 418.9303 419.2576 0.0490 -1.0000 -1.0000 0848126 1582722563.60 151.5268 60.0030 32.0000 1.9891 1.9904 418.8614 419.1879 0.0488 -1.0000 -1.0000 0848188 1582722563.70 151.4822 60.0030 32.0000 1.9889 1.9902 418.9877 419.3137 0.0488 -1.0000 -1.0000 0848454 1582722563.80 151.4728 60.0030 32.0000 1.9878 1.9891 419.0468 419.3739 0.0489 -1.0000 -1.0000 0848516 1582722563.90 151.4728 60.0030 32.0000 1.9885 1.9897 419.0802 419.4067 0.0489 -1.0000 -1.0000 0848579 1582722564.00 151.4728 60.0030 32.0000 1.9882 1.9895 418.9536 419.2795 0.0488 -1.0000 -1.0000 0848672 1582722564.10 151.4728 60.0030 32.0000 1.9886 1.9899 418.8791 419.2061 0.0490 -1.0000 -1.0000 0848735 1582722564.20 151.4754 60.0030 32.0000 1.9885 1.9897 419.0301 419.3577 0.0491 -1.0000 -1.0000 0849079 1582722564.30 151.5161 60.0030 32.0000 1.9876 1.9889 419.0061 419.3328 0.0488 -1.0000 -1.0000 0849141 1582722564.40 151.5161 60.0030 32.0000 1.9883 1.9896 418.7958 419.1219 0.0489 -1.0000 -1.0000 0849204 1582722564.50 151.5161 60.0030 32.0000 1.9890 1.9903 418.9088 419.2355 0.0490 -1.0000 -1.0000 0849266 1582722564.60 151.5161 60.0030 32.0000 1.9877 1.9890 418.9760 419.3034 0.0491 -1.0000 -1.0000 0849329 1582722564.70 151.5161 60.0030 32.0000 1.9876 1.9889 419.0316 419.3585 0.0489 -1.0000 -1.0000 0849407 1582722564.80 151.5017 60.0029 32.0000 1.9877 1.9890 419.0364 419.3629 0.0489 -1.0000 -1.0000 0849469 1582722564.90 151.5017 60.0029 32.0000 1.9887 1.9900 418.8677 419.1934 0.0488 -1.0000 -1.0000 0849532 1582722565.00 151.5017 60.0029 32.0000 1.9891 1.9904 418.8701 419.1962 0.0489 -1.0000 -1.0000 0849610 1582722565.10 151.5017 60.0029 32.0000 1.9878 1.9891 418.8856 419.2125 0.0489 -1.0000 -1.0000 0849672 1582722565.20 151.5017 60.0029 32.0000 1.9873 1.9886 419.0114 419.3375 0.0488 -1.0000 -1.0000 0849735 1582722565.30 151.4900 60.0029 32.0000 1.9880 1.9893 418.8463 419.1723 0.0488 -1.0000 -1.0000 0849813 1582722565.40 151.4701 60.0029 32.0000 1.9885 1.9898 418.8520 419.1782 0.0489 -1.0000 -1.0000 0849876 1582722565.50 151.4701 60.0029 32.0000 1.9876 1.9888 418.9036 419.2294 0.0488 -1.0000 -1.0000 0849938 1582722565.60 151.4701 60.0029 32.0000 1.9873 1.9886 418.9547 419.2801 0.0488 -1.0000 -1.0000 0850001 1582722565.70 151.4701 60.0029 32.0000 1.9894 1.9907 418.9253 419.2510 0.0488 -1.0000 -1.0000 0850188 1582722565.80 151.4701 60.0029 32.0000 1.9896 1.9909 418.7519 419.0768 0.0488 -1.0000 -1.0000 0850266 1582722565.90 151.4898 60.0029 32.0000 1.9893 1.9906 418.8511 419.1781 0.0489 -1.0000 -1.0000 0850329 1582722566.00 151.4898 60.0029 32.0000 1.9872 1.9884 418.9862 419.3130 0.0490 -1.0000 -1.0000 0850391 1582722566.10 151.4898 60.0029 32.0000 1.9876 1.9889 419.0690 419.3956 0.0489 -1.0000 -1.0000 0850454 1582722566.20 151.4898 60.0029 32.0000 1.9887 1.9900 418.8548 419.1819 0.0490 -1.0000 -1.0000 0851110 1582722566.30 151.4898 60.0029 32.0000 1.9889 1.9902 418.7725 419.0994 0.0489 -1.0000 -1.0000 0851172 1582722566.40 151.4898 60.0029 32.0000 1.9885 1.9897 418.9417 419.2674 0.0487 -1.0000 -1.0000 0851235 1582722566.50 151.4781 60.0029 32.0000 1.9874 1.9886 419.0068 419.3330 0.0489 -1.0000 -1.0000 0851298 1582722566.60 151.4593 60.0029 32.0000 1.9888 1.9901 418.8821 419.2088 0.0489 -1.0000 -1.0000 0851360 1582722566.70 151.4593 60.0029 32.0000 1.9887 1.9900 418.8014 419.1274 0.0488 -1.0000 -1.0000 0851438 1582722566.80 151.4593 60.0029 32.0000 1.9880 1.9893 418.8798 419.2055 0.0488 -1.0000 -1.0000 0851501 1582722566.90 151.4593 60.0029 32.0000 1.9876 1.9889 418.9675 419.2947 0.0490 -1.0000 -1.0000 0851563 1582722567.00 151.4593 60.0029 32.0000 1.9877 1.9890 419.0228 419.3496 0.0489 -1.0000 -1.0000 0851642 1582722567.10 151.4838 60.0029 32.0000 1.9890 1.9903 418.9327 419.2598 0.0491 -1.0000 -1.0000 0851797 1582722567.20 151.4838 60.0029 32.0000 1.9889 1.9902 418.8974 419.2246 0.0490 -1.0000 -1.0000 0851860 1582722567.30 151.4838 60.0029 32.0000 1.9890 1.9903 418.8460 419.1723 0.0489 -1.0000 -1.0000 0851938 1582722567.40 151.4838 60.0029 32.0000 1.9881 1.9893 419.0238 419.3502 0.0489 -1.0000 -1.0000 0852001 1582722567.50 151.4838 60.0029 32.0000 1.9880 1.9892 418.9739 419.2998 0.0488 -1.0000 -1.0000 0852079 1582722567.60 151.4832 60.0029 32.0000 1.9889 1.9902 418.8595 419.1845 0.0487 -1.0000 -1.0000 0852141 1582722567.70 151.4832 60.0029 32.0000 1.9889 1.9902 418.8093 419.1358 0.0490 -1.0000 -1.0000 0852204 1582722567.80 151.4832 60.0029 32.0000 1.9886 1.9898 418.9671 419.2947 0.0491 -1.0000 -1.0000 0852329 1582722567.90 151.4832 60.0029 32.0000 1.9884 1.9897 419.0964 419.4245 0.0491 -1.0000 -1.0000 0852391 1582722568.00 151.4832 60.0029 32.0000 1.9895 1.9908 418.9473 419.2743 0.0489 -1.0000 -1.0000 0852469 1582722568.10 151.4832 60.0029 32.0000 1.9892 1.9905 418.8491 419.1751 0.0488 -1.0000 -1.0000 0852532 1582722568.20 151.4018 60.0029 32.0000 1.9894 1.9906 418.8617 419.1877 0.0489 -1.0000 -1.0000 0852594 1582722568.30 151.4018 60.0029 32.0000 1.9886 1.9899 419.1078 419.4350 0.0490 -1.0000 -1.0000 0852938 1582722568.40 151.4018 60.0029 32.0000 1.9888 1.9901 419.0934 419.4208 0.0490 -1.0000 -1.0000 0853001 1582722568.50 151.4018 60.0029 32.0000 1.9889 1.9902 418.8440 419.1713 0.0490 -1.0000 -1.0000 0853063 1582722568.60 151.4018 60.0029 32.0000 1.9897 1.9909 418.8140 419.1400 0.0487 -1.0000 -1.0000 0853126 1582722568.70 151.4272 60.0029 32.0000 1.9883 1.9895 418.9294 419.2548 0.0488 -1.0000 -1.0000 0853204 1582722568.80 151.4458 60.0029 32.0000 1.9883 1.9896 419.0993 419.4252 0.0488 -1.0000 -1.0000 0853579 1582722568.90 151.4458 60.0029 32.0000 1.9893 1.9906 418.8926 419.2191 0.0489 -1.0000 -1.0000 0853688 1582722569.00 151.4458 60.0029 32.0000 1.9886 1.9899 418.9447 419.2719 0.0489 -1.0000 -1.0000 0853751 1582722569.10 151.4458 60.0029 32.0000 1.9890 1.9903 419.0101 419.3369 0.0489 -1.0000 -1.0000 0853813 1582722569.20 151.4458 60.0029 32.0000 1.9880 1.9892 419.0618 419.3879 0.0488 -1.0000 -1.0000 0853876 1582722569.30 151.4734 60.0029 32.0000 1.9889 1.9902 419.0498 419.3758 0.0488 -1.0000 -1.0000 0854610 1582722569.40 151.4734 60.0029 32.0000 1.9891 1.9903 418.9789 419.3053 0.0490 -1.0000 -1.0000 0854672 1582722569.50 151.4734 60.0029 32.0000 1.9889 1.9902 418.8519 419.1779 0.0488 -1.0000 -1.0000 0854751 1582722569.60 151.4734 60.0029 32.0000 1.9885 1.9897 418.9128 419.2393 0.0489 -1.0000 -1.0000 0854813 1582722569.70 151.4734 60.0029 32.0000 1.9880 1.9892 418.9780 419.3043 0.0489 -1.0000 -1.0000 0854891 1582722569.80 151.4969 60.0025 32.0000 1.9881 1.9894 419.0727 419.3999 0.0490 -1.0000 -1.0000 0854969 1582722569.90 151.4995 60.0024 32.0000 1.9890 1.9902 418.8024 419.1297 0.0489 -1.0000 -1.0000 0855032 1582722570.00 151.4995 60.0024 32.0000 1.9892 1.9905 418.8560 419.1815 0.0489 -1.0000 -1.0000 0855095 1582722570.10 151.4995 60.0024 32.0000 1.9877 1.9889 418.9761 419.3022 0.0488 -1.0000 -1.0000 0855172 1582722570.20 151.4995 60.0024 32.0000 1.9880 1.9893 418.9415 419.2689 0.0489 -1.0000 -1.0000 0855313 1582722570.30 151.5061 60.0024 32.0000 1.9893 1.9905 418.9312 419.2569 0.0489 -1.0000 -1.0000 0855376 1582722570.40 151.5275 60.0024 32.0000 1.9902 1.9915 418.9121 419.2387 0.0488 -1.0000 -1.0000 0855438 1582722570.50 151.5275 60.0024 32.0000 1.9887 1.9900 418.8989 419.2247 0.0488 -1.0000 -1.0000 0855501 1582722570.60 151.5275 60.0024 32.0000 1.9879 1.9892 419.0311 419.3582 0.0489 -1.0000 -1.0000 0855563 1582722570.70 151.5275 60.0024 32.0000 1.9888 1.9901 419.0174 419.3439 0.0489 -1.0000 -1.0000 0855641 1582722570.80 151.5275 60.0024 32.0000 1.9895 1.9908 418.8997 419.2264 0.0489 -1.0000 -1.0000 0855704 1582722570.90 151.5436 60.0024 32.0000 1.9887 1.9900 418.9049 419.2316 0.0489 -1.0000 -1.0000 0855766 1582722571.00 151.5436 60.0024 32.0000 1.9890 1.9903 418.8974 419.2240 0.0490 -1.0000 -1.0000 0855844 1582722571.10 151.5436 60.0024 32.0000 1.9890 1.9903 418.9741 419.3013 0.0490 -1.0000 -1.0000 0855907 1582722571.20 151.5436 60.0024 32.0000 1.9887 1.9900 418.8748 419.2014 0.0489 -1.0000 -1.0000 0856001 1582722571.30 151.5436 60.0024 32.0000 1.9894 1.9906 418.8411 419.1684 0.0490 -1.0000 -1.0000 0856063 1582722571.40 151.5147 60.0024 32.0000 1.9879 1.9892 419.0266 419.3529 0.0488 -1.0000 -1.0000 0856172 1582722571.50 151.5137 60.0024 32.0000 1.9881 1.9894 419.0470 419.3729 0.0488 -1.0000 -1.0000 0856235 1582722571.60 151.5137 60.0024 32.0000 1.9880 1.9893 419.0079 419.3345 0.0489 -1.0000 -1.0000 0856297 1582722571.70 151.5137 60.0024 32.0000 1.9886 1.9899 418.9194 419.2450 0.0488 -1.0000 -1.0000 0856360 1582722571.80 151.5137 60.0024 32.0000 1.9895 1.9908 418.8874 419.2137 0.0489 -1.0000 -1.0000 0856438 1582722571.90 151.5137 60.0024 32.0000 1.9883 1.9895 418.9396 419.2665 0.0490 -1.0000 -1.0000 0856688 1582722572.00 151.5462 60.0024 32.0000 1.9886 1.9899 419.0391 419.3664 0.0490 -1.0000 -1.0000 0856751 1582722572.10 151.5566 60.0024 32.0000 1.9880 1.9892 418.9925 419.3187 0.0488 -1.0000 -1.0000 0856829 1582722572.20 151.5566 60.0024 32.0000 1.9887 1.9900 418.9763 419.3027 0.0489 -1.0000 -1.0000 0856891 1582722572.30 151.5566 60.0024 32.0000 1.9885 1.9897 418.8651 419.1922 0.0490 -1.0000 -1.0000 0856954 1582722572.40 151.5566 60.0024 32.0000 1.9884 1.9897 419.0505 419.3770 0.0488 -1.0000 -1.0000 0857188 1582722572.50 151.5566 60.0024 32.0000 1.9890 1.9903 418.9736 419.2999 0.0489 -1.0000 -1.0000 0857251 1582722572.60 151.5020 60.0024 32.0000 1.9892 1.9905 418.8797 419.2075 0.0491 -1.0000 -1.0000 0857313 1582722572.70 151.4796 60.0024 32.0000 1.9889 1.9902 418.8443 419.1704 0.0488 -1.0000 -1.0000 0857391 1582722572.80 151.4796 60.0024 32.0000 1.9887 1.9900 418.9258 419.2523 0.0490 -1.0000 -1.0000 0857454 1582722572.90 151.4796 60.0024 32.0000 1.9880 1.9893 419.1202 419.4473 0.0489 -1.0000 -1.0000 0857672 1582722573.00 151.4796 60.0024 32.0000 1.9884 1.9896 419.0488 419.3754 0.0489 -1.0000 -1.0000 0857751 1582722573.10 151.4796 60.0024 32.0000 1.9883 1.9896 418.9424 419.2689 0.0488 -1.0000 -1.0000 0857813 1582722573.20 151.4874 60.0024 32.0000 1.9886 1.9899 418.8736 419.2001 0.0489 -1.0000 -1.0000 0857876 1582722573.30 151.4888 60.0024 32.0000 1.9881 1.9894 418.8726 419.1988 0.0489 -1.0000 -1.0000 0857954 1582722573.40 151.4888 60.0024 32.0000 1.9884 1.9897 418.9460 419.2724 0.0489 -1.0000 -1.0000 0858172 1582722573.50 151.4888 60.0024 32.0000 1.9880 1.9892 418.9192 419.2451 0.0488 -1.0000 -1.0000 0858251 1582722573.60 151.4888 60.0024 32.0000 1.9894 1.9907 418.8789 419.2054 0.0489 -1.0000 -1.0000 0858313 1582722573.70 151.4888 60.0024 32.0000 1.9891 1.9903 418.9561 419.2817 0.0487 -1.0000 -1.0000 0858376 1582722573.80 151.4750 60.0024 32.0000 1.9875 1.9888 419.0896 419.4158 0.0489 -1.0000 -1.0000 0858454 1582722573.90 151.4750 60.0024 32.0000 1.9875 1.9888 419.1396 419.4664 0.0489 -1.0000 -1.0000 0858516 1582722574.00 151.4750 60.0024 32.0000 1.9892 1.9904 418.9958 419.3223 0.0489 -1.0000 -1.0000 0859345 1582722574.10 151.4750 60.0024 32.0000 1.9894 1.9907 418.8959 419.2216 0.0488 -1.0000 -1.0000 0859407 1582722574.20 151.4750 60.0024 32.0000 1.9889 1.9902 418.9348 419.2615 0.0488 -1.0000 -1.0000 0859469 1582722574.30 151.4879 60.0024 32.0000 1.9887 1.9900 419.0207 419.3460 0.0488 -1.0000 -1.0000 0859548 1582722574.40 151.4879 60.0024 32.0000 1.9888 1.9901 419.1162 419.4414 0.0487 -1.0000 -1.0000 0859610 1582722574.50 151.4879 60.0024 32.0000 1.9892 1.9905 418.9691 419.2953 0.0489 -1.0000 -1.0000 0859672 1582722574.60 151.4879 60.0024 32.0000 1.9887 1.9900 418.9327 419.2588 0.0489 -1.0000 -1.0000 0859735 1582722574.70 151.4879 60.0024 32.0000 1.9896 1.9909 418.9160 419.2437 0.0492 -1.0000 -1.0000 0859813 1582722574.80 151.4890 60.0024 32.0000 1.9887 1.9900 419.0388 419.3659 0.0489 -1.0000 -1.0000 0859876 1582722574.90 151.4979 60.0028 32.0000 1.9889 1.9901 418.8327 419.1589 0.0488 -1.0000 -1.0000 0859938 1582722575.00 151.4979 60.0028 32.0000 1.9895 1.9908 418.8685 419.1943 0.0488 -1.0000 -1.0000 0900094 1582722575.10 151.4979 60.0028 32.0000 1.9888 1.9901 418.9737 419.2999 0.0488 -1.0000 -1.0000 0900157 1582722575.20 151.4979 60.0028 32.0000 1.9886 1.9899 419.0722 419.3986 0.0489 -1.0000 -1.0000 0900219 1582722575.30 151.4979 60.0028 32.0000 1.9886 1.9899 419.0447 419.3710 0.0489 -1.0000 -1.0000 0900282 1582722575.40 151.4566 60.0028 32.0000 1.9890 1.9903 419.0092 419.3359 0.0489 -1.0000 -1.0000 0900344 1582722575.50 151.4538 60.0028 32.0000 1.9894 1.9907 418.8303 419.1567 0.0489 -1.0000 -1.0000 0900579 1582722575.60 151.4538 60.0028 32.0000 1.9896 1.9909 418.9273 419.2534 0.0489 -1.0000 -1.0000 0900641 1582722575.70 151.4538 60.0028 32.0000 1.9882 1.9894 419.1090 419.4356 0.0488 -1.0000 -1.0000 0900704 1582722575.80 151.4538 60.0028 32.0000 1.9884 1.9897 419.0560 419.3827 0.0490 -1.0000 -1.0000 0900782 1582722575.90 151.4538 60.0028 32.0000 1.9895 1.9908 418.8683 419.1945 0.0488 -1.0000 -1.0000 0900844 1582722576.00 151.4659 60.0028 32.0000 1.9889 1.9901 418.9372 419.2630 0.0487 -1.0000 -1.0000 0901094 1582722576.10 151.4702 60.0028 32.0000 1.9895 1.9908 419.0232 419.3487 0.0487 -1.0000 -1.0000 0901157 1582722576.20 151.4702 60.0028 32.0000 1.9886 1.9899 419.1228 419.4484 0.0488 -1.0000 -1.0000 0901219 1582722576.30 151.4702 60.0028 32.0000 1.9885 1.9898 419.0203 419.3462 0.0488 -1.0000 -1.0000 0901297 1582722576.40 151.4702 60.0028 32.0000 1.9896 1.9909 418.8595 419.1843 0.0486 -1.0000 -1.0000 0901360 1582722576.50 151.4702 60.0028 32.0000 1.9896 1.9908 418.9117 419.2377 0.0489 -1.0000 -1.0000 0901594 1582722576.60 151.4767 60.0028 32.0000 1.9888 1.9901 418.9705 419.2961 0.0487 -1.0000 -1.0000 0901657 1582722576.70 151.4767 60.0028 32.0000 1.9889 1.9902 419.0870 419.4126 0.0488 -1.0000 -1.0000 0901735 1582722576.80 151.4767 60.0028 32.0000 1.9886 1.9899 418.9732 419.2982 0.0486 -1.0000 -1.0000 0901797 1582722576.90 151.4767 60.0028 32.0000 1.9893 1.9906 418.8126 419.1382 0.0488 -1.0000 -1.0000 0901860 1582722577.00 151.4767 60.0028 32.0000 1.9886 1.9899 418.9828 419.3090 0.0488 -1.0000 -1.0000 0901938 1582722577.10 151.4767 60.0028 32.0000 1.9884 1.9896 419.0669 419.3928 0.0488 -1.0000 -1.0000 0902001 1582722577.20 151.4882 60.0028 32.0000 1.9888 1.9900 418.9132 419.2392 0.0488 -1.0000 -1.0000 0902063 1582722577.30 151.5301 60.0028 32.0000 1.9895 1.9908 418.9039 419.2292 0.0487 -1.0000 -1.0000 0902126 1582722577.40 151.5301 60.0028 32.0000 1.9889 1.9902 418.8304 419.1555 0.0487 -1.0000 -1.0000 0902188 1582722577.50 151.5301 60.0028 32.0000 1.9882 1.9894 418.9100 419.2359 0.0489 -1.0000 -1.0000 0902282 1582722577.60 151.5301 60.0028 32.0000 1.9887 1.9900 419.0285 419.3551 0.0489 -1.0000 -1.0000 0902345 1582722577.70 151.5301 60.0028 32.0000 1.9889 1.9901 419.0221 419.3487 0.0489 -1.0000 -1.0000 0902407 1582722577.80 151.5286 60.0028 32.0000 1.9888 1.9901 418.9229 419.2488 0.0488 -1.0000 -1.0000 0902485 1582722577.90 151.5286 60.0028 32.0000 1.9891 1.9904 418.8802 419.2063 0.0489 -1.0000 -1.0000 0902548 1582722578.00 151.5286 60.0028 32.0000 1.9879 1.9892 419.0613 419.3885 0.0489 -1.0000 -1.0000 0902672 1582722578.10 151.5286 60.0028 32.0000 1.9884 1.9897 419.0264 419.3527 0.0489 -1.0000 -1.0000 0902938 1582722578.20 151.5286 60.0028 32.0000 1.9894 1.9907 418.8397 419.1665 0.0490 -1.0000 -1.0000 0903001 1582722578.30 151.5733 60.0028 32.0000 1.9899 1.9911 418.8710 419.1979 0.0489 -1.0000 -1.0000 0903063 1582722578.40 151.6004 60.0028 32.0000 1.9896 1.9908 418.9560 419.2825 0.0489 -1.0000 -1.0000 0903126 1582722578.50 151.6004 60.0028 32.0000 1.9889 1.9902 419.0663 419.3932 0.0489 -1.0000 -1.0000 0903188 1582722578.60 151.6004 60.0028 32.0000 1.9889 1.9902 418.9743 419.3006 0.0488 -1.0000 -1.0000 0903438 1582722578.70 151.6004 60.0028 32.0000 1.9898 1.9911 418.8866 419.2124 0.0489 -1.0000 -1.0000 0903516 1582722578.80 151.6004 60.0028 32.0000 1.9891 1.9904 418.8168 419.1433 0.0489 -1.0000 -1.0000 0903579 1582722578.90 151.5347 60.0028 32.0000 1.9886 1.9899 418.9192 419.2461 0.0489 -1.0000 -1.0000 0903641 1582722579.00 151.5347 60.0028 32.0000 1.9882 1.9895 419.0590 419.3854 0.0489 -1.0000 -1.0000 0903704 1582722579.10 151.5347 60.0028 32.0000 1.9897 1.9910 418.9688 419.2945 0.0487 -1.0000 -1.0000 0904095 1582722579.20 151.5347 60.0028 32.0000 1.9900 1.9913 418.8750 419.2001 0.0487 -1.0000 -1.0000 0904157 1582722579.30 151.5347 60.0028 32.0000 1.9891 1.9903 418.8759 419.2017 0.0488 -1.0000 -1.0000 0904235 1582722579.40 151.5083 60.0028 32.0000 1.9878 1.9891 419.0259 419.3518 0.0488 -1.0000 -1.0000 0904297 1582722579.50 151.5083 60.0028 32.0000 1.9891 1.9904 419.0612 419.3874 0.0489 -1.0000 -1.0000 0904360 1582722579.60 151.5083 60.0028 32.0000 1.9898 1.9911 418.8480 419.1746 0.0489 -1.0000 -1.0000 0904579 1582722579.70 151.5083 60.0028 32.0000 1.9893 1.9905 418.7908 419.1164 0.0489 -1.0000 -1.0000 0904641 1582722579.80 151.5083 60.0028 32.0000 1.9895 1.9908 418.9322 419.2585 0.0488 -1.0000 -1.0000 0904719 1582722579.90 151.5083 60.0028 32.0000 1.9888 1.9901 419.0949 419.4208 0.0488 -1.0000 -1.0000 0904782 1582722580.00 151.5046 60.0026 32.0000 1.9890 1.9902 418.9479 419.2742 0.0489 -1.0000 -1.0000 0904845 1582722580.10 151.5037 60.0026 32.0000 1.9894 1.9907 418.9343 419.2609 0.0489 -1.0000 -1.0000 0905141 1582722580.20 151.5037 60.0026 32.0000 1.9895 1.9908 418.8536 419.1805 0.0489 -1.0000 -1.0000 0905204 1582722580.30 151.5037 60.0026 32.0000 1.9887 1.9900 419.1217 419.4479 0.0489 -1.0000 -1.0000 0905266 1582722580.40 151.5037 60.0026 32.0000 1.9888 1.9901 418.9926 419.3190 0.0489 -1.0000 -1.0000 0905344 1582722580.50 151.5037 60.0026 32.0000 1.9886 1.9899 418.8353 419.1624 0.0491 -1.0000 -1.0000 0905407 1582722580.60 151.5037 60.0026 32.0000 1.9889 1.9902 418.7649 419.0918 0.0490 -1.0000 -1.0000 0905595 1582722580.70 151.4932 60.0026 32.0000 1.9886 1.9898 419.0188 419.3459 0.0490 -1.0000 -1.0000 0905704 1582722580.80 151.4899 60.0026 32.0000 1.9879 1.9892 419.0737 419.4002 0.0488 -1.0000 -1.0000 0905766 1582722580.90 151.4899 60.0026 32.0000 1.9886 1.9899 419.0385 419.3639 0.0487 -1.0000 -1.0000 0905829 1582722581.00 151.4899 60.0026 32.0000 1.9890 1.9903 418.8540 419.1793 0.0487 -1.0000 -1.0000 0905907 1582722581.10 151.4899 60.0026 32.0000 1.9896 1.9908 418.8928 419.2184 0.0488 -1.0000 -1.0000 0906110 1582722581.20 151.4899 60.0026 32.0000 1.9885 1.9897 418.9624 419.2886 0.0488 -1.0000 -1.0000 0906204 1582722581.30 151.4249 60.0026 32.0000 1.9880 1.9893 419.0906 419.4153 0.0487 -1.0000 -1.0000 0906266 1582722581.40 151.4249 60.0026 32.0000 1.9887 1.9900 418.9385 419.2650 0.0489 -1.0000 -1.0000 0906329 1582722581.50 151.4249 60.0026 32.0000 1.9896 1.9909 418.8329 419.1598 0.0490 -1.0000 -1.0000 0906407 1582722581.60 151.4249 60.0026 32.0000 1.9887 1.9900 418.8647 419.1918 0.0490 -1.0000 -1.0000 0906469 1582722581.70 151.4249 60.0026 32.0000 1.9885 1.9898 419.0401 419.3667 0.0489 -1.0000 -1.0000 0906532 1582722581.80 151.4359 60.0026 32.0000 1.9891 1.9904 418.9988 419.3254 0.0489 -1.0000 -1.0000 0906610 1582722581.90 151.4655 60.0026 32.0000 1.9891 1.9904 418.8977 419.2236 0.0488 -1.0000 -1.0000 0906672 1582722582.00 151.4655 60.0026 32.0000 1.9886 1.9899 418.8316 419.1578 0.0488 -1.0000 -1.0000 0906735 1582722582.10 151.4655 60.0026 32.0000 1.9892 1.9905 418.9130 419.2382 0.0487 -1.0000 -1.0000 0906813 1582722582.20 151.4655 60.0026 32.0000 1.9882 1.9895 419.0260 419.3521 0.0489 -1.0000 -1.0000 0906876 1582722582.30 151.4655 60.0026 32.0000 1.9887 1.9900 418.9125 419.2376 0.0488 -1.0000 -1.0000 0906938 1582722582.40 151.4506 60.0026 32.0000 1.9886 1.9899 418.8658 419.1917 0.0487 -1.0000 -1.0000 0907001 1582722582.50 151.4506 60.0026 32.0000 1.9890 1.9903 418.7584 419.0837 0.0488 -1.0000 -1.0000 0907063 1582722582.60 151.4506 60.0026 32.0000 1.9886 1.9899 419.0033 419.3298 0.0488 -1.0000 -1.0000 0907126 1582722582.70 151.4506 60.0026 32.0000 1.9881 1.9894 418.9192 419.2444 0.0488 -1.0000 -1.0000 0907360 1582722582.80 151.4506 60.0026 32.0000 1.9888 1.9901 418.8338 419.1599 0.0488 -1.0000 -1.0000 0907423 1582722582.90 151.4506 60.0026 32.0000 1.9887 1.9900 418.8936 419.2189 0.0487 -1.0000 -1.0000 0907485 1582722583.00 151.4579 60.0026 32.0000 1.9886 1.9899 419.0643 419.3911 0.0489 -1.0000 -1.0000 0907563 1582722583.10 151.4962 60.0026 32.0000 1.9888 1.9901 419.0276 419.3545 0.0490 -1.0000 -1.0000 0907626 1582722583.20 151.4962 60.0026 32.0000 1.9882 1.9895 419.0201 419.3462 0.0488 -1.0000 -1.0000 0908376 1582722583.30 151.4962 60.0026 32.0000 1.9895 1.9908 418.8897 419.2159 0.0488 -1.0000 -1.0000 0908454 1582722583.40 151.4962 60.0026 32.0000 1.9894 1.9907 418.9003 419.2262 0.0488 -1.0000 -1.0000 0908516 1582722583.50 151.4962 60.0026 32.0000 1.9888 1.9901 419.0813 419.4065 0.0486 -1.0000 -1.0000 0908579 1582722583.60 151.4962 60.0026 32.0000 1.9889 1.9902 419.1748 419.5012 0.0489 -1.0000 -1.0000 0908641 1582722583.70 151.5314 60.0026 32.0000 1.9892 1.9905 418.8814 419.2074 0.0488 -1.0000 -1.0000 0908860 1582722583.80 151.5314 60.0026 32.0000 1.9887 1.9900 419.0144 419.3402 0.0487 -1.0000 -1.0000 0908923 1582722583.90 151.5314 60.0026 32.0000 1.9875 1.9888 419.0111 419.3367 0.0488 -1.0000 -1.0000 0908985 1582722584.00 151.5314 60.0026 32.0000 1.9884 1.9896 419.0294 419.3555 0.0488 -1.0000 -1.0000 0909047 1582722584.10 151.5314 60.0026 32.0000 1.9888 1.9901 418.9549 419.2811 0.0488 -1.0000 -1.0000 0909126 1582722584.20 151.5448 60.0026 32.0000 1.9888 1.9901 418.9691 419.2953 0.0488 -1.0000 -1.0000 0909188 1582722584.30 151.5494 60.0026 32.0000 1.9877 1.9890 418.9966 419.3228 0.0489 -1.0000 -1.0000 0909251 1582722584.40 151.5494 60.0026 32.0000 1.9879 1.9891 418.9906 419.3160 0.0487 -1.0000 -1.0000 0909329 1582722584.50 151.5494 60.0026 32.0000 1.9887 1.9900 418.8968 419.2232 0.0490 -1.0000 -1.0000 0909391 1582722584.60 151.5494 60.0026 32.0000 1.9894 1.9907 418.8085 419.1353 0.0489 -1.0000 -1.0000 0909438 1582722584.70 151.5331 60.0022 32.0000 1.9890 1.9902 418.8474 419.1734 0.0488 -1.0000 -1.0000 0909516 1582722584.80 151.5331 60.0022 32.0000 1.9881 1.9894 418.9594 419.2848 0.0487 -1.0000 -1.0000 0909891 1582722584.90 151.5331 60.0022 32.0000 1.9882 1.9895 418.8675 419.1927 0.0487 -1.0000 -1.0000 0909954 1582722585.00 151.5331 60.0022 32.0000 1.9889 1.9902 418.8079 419.1336 0.0488 -1.0000 -1.0000 0910032 1582722585.10 151.5331 60.0022 32.0000 1.9888 1.9901 418.7764 419.1033 0.0489 -1.0000 -1.0000 0910094 1582722585.20 151.5331 60.0022 32.0000 1.9883 1.9896 418.9429 419.2688 0.0488 -1.0000 -1.0000 0910157 1582722585.30 151.5371 60.0022 32.0000 1.9883 1.9896 418.9440 419.2696 0.0488 -1.0000 -1.0000 0910219 1582722585.40 151.5374 60.0022 32.0000 1.9894 1.9906 418.9941 419.3189 0.0487 -1.0000 -1.0000 0910282 1582722585.50 151.5374 60.0022 32.0000 1.9887 1.9900 418.7878 419.1145 0.0489 -1.0000 -1.0000 0910360 1582722585.60 151.5374 60.0022 32.0000 1.9885 1.9898 418.8320 419.1585 0.0489 -1.0000 -1.0000 0910422 1582722585.70 151.5374 60.0022 32.0000 1.9872 1.9885 418.9345 419.2600 0.0487 -1.0000 -1.0000 0910485 1582722585.80 151.5374 60.0022 32.0000 1.9882 1.9895 419.0169 419.3426 0.0487 -1.0000 -1.0000 0910579 1582722585.90 151.5218 60.0022 32.0000 1.9887 1.9900 418.9780 419.3035 0.0488 -1.0000 -1.0000 0910641 1582722586.00 151.5218 60.0022 32.0000 1.9887 1.9900 418.8397 419.1644 0.0487 -1.0000 -1.0000 0910704 1582722586.10 151.5218 60.0022 32.0000 1.9879 1.9891 419.0235 419.3497 0.0489 -1.0000 -1.0000 0910782 1582722586.20 151.5218 60.0022 32.0000 1.9881 1.9894 418.9663 419.2925 0.0488 -1.0000 -1.0000 0910845 1582722586.30 151.5218 60.0022 32.0000 1.9893 1.9906 418.8840 419.2095 0.0488 -1.0000 -1.0000 0911094 1582722586.40 151.4725 60.0022 32.0000 1.9891 1.9904 418.8262 419.1515 0.0487 -1.0000 -1.0000 0911157 1582722586.50 151.4725 60.0022 32.0000 1.9887 1.9899 418.9390 419.2644 0.0487 -1.0000 -1.0000 0911219 1582722586.60 151.4725 60.0022 32.0000 1.9888 1.9901 418.9743 419.2988 0.0485 -1.0000 -1.0000 0911282 1582722586.70 151.4725 60.0022 32.0000 1.9885 1.9898 419.0188 419.3450 0.0489 -1.0000 -1.0000 0911360 1582722586.80 151.4725 60.0022 32.0000 1.9896 1.9909 418.8687 419.1947 0.0488 -1.0000 -1.0000 0911688 1582722586.90 151.4629 60.0022 32.0000 1.9890 1.9903 418.8068 419.1321 0.0487 -1.0000 -1.0000 0911751 1582722587.00 151.4470 60.0022 32.0000 1.9886 1.9899 418.9748 419.2992 0.0486 -1.0000 -1.0000 0911829 1582722587.10 151.4470 60.0022 32.0000 1.9877 1.9890 419.0496 419.3742 0.0486 -1.0000 -1.0000 0911891 1582722587.20 151.4470 60.0022 32.0000 1.9888 1.9901 418.9753 419.2998 0.0487 -1.0000 -1.0000 0911954 1582722587.30 151.4470 60.0022 32.0000 1.9887 1.9900 418.9729 419.2985 0.0487 -1.0000 -1.0000 0912360 1582722587.40 151.4470 60.0022 32.0000 1.9884 1.9897 419.0850 419.4099 0.0487 -1.0000 -1.0000 0912422 1582722587.50 151.4318 60.0022 32.0000 1.9879 1.9891 419.0114 419.3376 0.0488 -1.0000 -1.0000 0912501 1582722587.60 151.4318 60.0022 32.0000 1.9900 1.9913 418.9323 419.2574 0.0487 -1.0000 -1.0000 0912563 1582722587.70 151.4318 60.0022 32.0000 1.9891 1.9904 418.8797 419.2045 0.0486 -1.0000 -1.0000 0912626 1582722587.80 151.4318 60.0022 32.0000 1.9886 1.9899 418.9140 419.2382 0.0486 -1.0000 -1.0000 0912688 1582722587.90 151.4318 60.0022 32.0000 1.9890 1.9902 419.0609 419.3858 0.0486 -1.0000 -1.0000 0912751 1582722588.00 151.4559 60.0022 32.0000 1.9886 1.9898 418.9242 419.2489 0.0487 -1.0000 -1.0000 0912813 1582722588.10 151.4597 60.0022 32.0000 1.9890 1.9902 418.8789 419.2036 0.0487 -1.0000 -1.0000 0912891 1582722588.20 151.4597 60.0022 32.0000 1.9890 1.9903 418.9096 419.2357 0.0487 -1.0000 -1.0000 0912954 1582722588.30 151.4597 60.0022 32.0000 1.9886 1.9899 419.0084 419.3334 0.0487 -1.0000 -1.0000 0913516 1582722588.40 151.4597 60.0022 32.0000 1.9889 1.9901 418.9562 419.2814 0.0487 -1.0000 -1.0000 0913610 1582722588.50 151.4597 60.0022 32.0000 1.9893 1.9905 418.8714 419.1967 0.0487 -1.0000 -1.0000 0913672 1582722588.60 151.4884 60.0022 32.0000 1.9891 1.9903 418.8777 419.2033 0.0488 -1.0000 -1.0000 0913735 1582722588.70 151.4884 60.0022 32.0000 1.9891 1.9904 418.9784 419.3038 0.0488 -1.0000 -1.0000 0913797 1582722588.80 151.4884 60.0022 32.0000 1.9887 1.9899 419.0927 419.4180 0.0487 -1.0000 -1.0000 0913860 1582722588.90 151.4884 60.0022 32.0000 1.9888 1.9901 418.9098 419.2345 0.0487 -1.0000 -1.0000 0913922 1582722589.00 151.4884 60.0022 32.0000 1.9895 1.9908 418.8667 419.1910 0.0485 -1.0000 -1.0000 0914001 1582722589.10 151.5242 60.0022 32.0000 1.9883 1.9896 418.9150 419.2406 0.0488 -1.0000 -1.0000 0914063 1582722589.20 151.5242 60.0022 32.0000 1.9877 1.9890 419.1016 419.4272 0.0487 -1.0000 -1.0000 0914126 1582722589.30 151.5242 60.0022 32.0000 1.9882 1.9895 419.0327 419.3582 0.0487 -1.0000 -1.0000 0914204 1582722589.40 151.5242 60.0022 32.0000 1.9892 1.9905 418.9377 419.2635 0.0488 -1.0000 -1.0000 0914266 1582722589.50 151.5242 60.0022 32.0000 1.9893 1.9906 418.9253 419.2504 0.0487 -1.0000 -1.0000 0914345 1582722589.60 151.5242 60.0022 32.0000 1.9876 1.9889 419.0742 419.3995 0.0487 -1.0000 -1.0000 0914407 1582722589.70 151.4441 60.0024 32.0000 1.9879 1.9891 419.1452 419.4715 0.0489 -1.0000 -1.0000 0914469 1582722589.80 151.4441 60.0024 32.0000 1.9890 1.9903 419.0438 419.3708 0.0490 -1.0000 -1.0000 0914547 1582722589.90 151.4441 60.0024 32.0000 1.9892 1.9905 418.8931 419.2189 0.0488 -1.0000 -1.0000 0914610 1582722590.00 151.4441 60.0024 32.0000 1.9887 1.9900 418.8329 419.1594 0.0490 -1.0000 -1.0000 0914672 1582722590.10 151.4441 60.0024 32.0000 1.9887 1.9900 419.0055 419.3312 0.0486 -1.0000 -1.0000 0914751 1582722590.20 151.4441 60.0024 32.0000 1.9882 1.9894 419.1040 419.4290 0.0487 -1.0000 -1.0000 0914813 1582722590.30 151.4441 60.0024 32.0000 1.9898 1.9910 418.9988 419.3238 0.0487 -1.0000 -1.0000 0914876 1582722590.40 151.4441 60.0024 32.0000 1.9895 1.9907 418.8562 419.1801 0.0484 -1.0000 -1.0000 0915110 1582722590.50 151.4441 60.0024 32.0000 1.9894 1.9906 418.8895 419.2148 0.0487 -1.0000 -1.0000 0915172 1582722590.60 151.4441 60.0024 32.0000 1.9884 1.9897 419.0546 419.3790 0.0486 -1.0000 -1.0000 0915235 1582722590.70 151.4441 60.0024 32.0000 1.9877 1.9890 419.0251 419.3505 0.0487 -1.0000 -1.0000 0915297 1582722590.80 151.4441 60.0024 32.0000 1.9888 1.9900 418.8794 419.2049 0.0488 -1.0000 -1.0000 0915360 1582722590.90 151.5496 60.0024 32.0000 1.9893 1.9906 418.9082 419.2332 0.0487 -1.0000 -1.0000 0915595 1582722591.00 151.5496 60.0024 32.0000 1.9892 1.9904 419.1061 419.4315 0.0487 -1.0000 -1.0000 0915704 1582722591.10 151.5496 60.0024 32.0000 1.9894 1.9907 418.9879 419.3128 0.0486 -1.0000 -1.0000 0915766 1582722591.20 151.5496 60.0024 32.0000 1.9896 1.9908 418.8683 419.1934 0.0488 -1.0000 -1.0000 0915829 1582722591.30 151.5496 60.0024 32.0000 1.9889 1.9902 418.9301 419.2556 0.0487 -1.0000 -1.0000 0915907 1582722591.40 151.5496 60.0024 32.0000 1.9888 1.9901 418.9884 419.3135 0.0487 -1.0000 -1.0000 0916407 1582722591.50 151.5720 60.0024 32.0000 1.9882 1.9895 418.9871 419.3126 0.0488 -1.0000 -1.0000 0916485 1582722591.60 151.5720 60.0024 32.0000 1.9895 1.9908 418.9275 419.2535 0.0488 -1.0000 -1.0000 0916547 1582722591.70 151.5720 60.0024 32.0000 1.9896 1.9909 418.8581 419.1837 0.0487 -1.0000 -1.0000 0916610 1582722591.80 151.5720 60.0024 32.0000 1.9890 1.9902 419.0240 419.3500 0.0489 -1.0000 -1.0000 0916672 1582722591.90 151.5720 60.0024 32.0000 1.9890 1.9903 419.0259 419.3529 0.0490 -1.0000 -1.0000 0916860 1582722592.00 151.5286 60.0024 32.0000 1.9889 1.9901 418.9105 419.2351 0.0486 -1.0000 -1.0000 0916922 1582722592.10 151.5063 60.0024 32.0000 1.9893 1.9905 418.9030 419.2283 0.0487 -1.0000 -1.0000 0916985 1582722592.20 151.5063 60.0024 32.0000 1.9884 1.9897 418.8616 419.1869 0.0487 -1.0000 -1.0000 0917047 1582722592.30 151.5063 60.0024 32.0000 1.9875 1.9888 419.0362 419.3622 0.0488 -1.0000 -1.0000 0917110 1582722592.40 151.5063 60.0024 32.0000 1.9884 1.9896 418.9923 419.3174 0.0487 -1.0000 -1.0000 0917188 1582722592.50 151.5063 60.0024 32.0000 1.9887 1.9900 418.9473 419.2724 0.0486 -1.0000 -1.0000 0917251 1582722592.60 151.5063 60.0024 32.0000 1.9890 1.9903 418.8841 419.2089 0.0487 -1.0000 -1.0000 0917313 1582722592.70 151.5063 60.0024 32.0000 1.9885 1.9898 418.8507 419.1759 0.0487 -1.0000 -1.0000 0917391 1582722592.80 151.4991 60.0024 32.0000 1.9881 1.9894 418.9982 419.3235 0.0487 -1.0000 -1.0000 0917438 1582722592.90 151.4967 60.0024 32.0000 1.9883 1.9896 419.0571 419.3823 0.0487 -1.0000 -1.0000 0917501 1582722593.00 151.4967 60.0024 32.0000 1.9889 1.9902 418.9167 419.2414 0.0486 -1.0000 -1.0000 0917844 1582722593.10 151.4918 60.0024 32.0000 1.9884 1.9896 418.8456 419.1706 0.0487 -1.0000 -1.0000 0917907 1582722593.20 151.4915 60.0024 32.0000 1.9888 1.9900 419.0084 419.3334 0.0487 -1.0000 -1.0000 0917969 1582722593.30 151.4915 60.0024 32.0000 1.9886 1.9899 419.0202 419.3452 0.0486 -1.0000 -1.0000 0918047 1582722593.40 151.4915 60.0024 32.0000 1.9884 1.9897 418.9193 419.2435 0.0486 -1.0000 -1.0000 0918110 1582722593.50 151.4915 60.0024 32.0000 1.9893 1.9905 418.8650 419.1898 0.0486 -1.0000 -1.0000 0918172 1582722593.60 151.4911 60.0024 32.0000 1.9883 1.9896 418.9618 419.2865 0.0487 -1.0000 -1.0000 0918235 1582722593.70 151.4709 60.0024 32.0000 1.9880 1.9892 419.0215 419.3479 0.0489 -1.0000 -1.0000 0918297 1582722593.80 151.4709 60.0024 32.0000 1.9881 1.9894 418.9729 419.2990 0.0488 -1.0000 -1.0000 0918376 1582722593.90 151.4709 60.0024 32.0000 1.9886 1.9898 418.8270 419.1523 0.0488 -1.0000 -1.0000 0918438 1582722594.00 151.4709 60.0024 32.0000 1.9883 1.9896 418.7848 419.1100 0.0487 -1.0000 -1.0000 0918501 1582722594.10 151.4709 60.0024 32.0000 1.9880 1.9893 418.8642 419.1895 0.0487 -1.0000 -1.0000 0918579 1582722594.20 151.4812 60.0024 32.0000 1.9888 1.9901 418.9931 419.3182 0.0487 -1.0000 -1.0000 0918641 1582722594.30 151.4812 60.0024 32.0000 1.9887 1.9900 418.9300 419.2552 0.0487 -1.0000 -1.0000 0918704 1582722594.40 151.4812 60.0024 32.0000 1.9889 1.9902 418.8259 419.1500 0.0486 -1.0000 -1.0000 0918766 1582722594.50 151.4812 60.0024 32.0000 1.9890 1.9902 418.8773 419.2018 0.0486 -1.0000 -1.0000 0918954 1582722594.60 151.4812 60.0024 32.0000 1.9884 1.9897 419.0162 419.3406 0.0486 -1.0000 -1.0000 0919016 1582722594.70 151.4485 60.0024 32.0000 1.9882 1.9895 419.0144 419.3417 0.0489 -1.0000 -1.0000 0919079 1582722594.80 151.4034 60.0023 32.0000 1.9885 1.9897 418.9649 419.2900 0.0487 -1.0000 -1.0000 0919157 1582722594.90 151.4034 60.0023 32.0000 1.9882 1.9894 418.8432 419.1685 0.0488 -1.0000 -1.0000 0919219 1582722595.00 151.4034 60.0023 32.0000 1.9882 1.9895 418.8890 419.2158 0.0489 -1.0000 -1.0000 0919766 1582722595.10 151.4034 60.0023 32.0000 1.9879 1.9891 418.9723 419.2981 0.0488 -1.0000 -1.0000 0919829 1582722595.20 151.4034 60.0023 32.0000 1.9890 1.9903 418.9806 419.3063 0.0487 -1.0000 -1.0000 0919891 1582722595.30 151.3936 60.0023 32.0000 1.9888 1.9901 418.7963 419.1224 0.0489 -1.0000 -1.0000 0919969 1582722595.40 151.3936 60.0023 32.0000 1.9885 1.9897 418.9368 419.2629 0.0488 -1.0000 -1.0000 0920032 1582722595.50 151.3936 60.0023 32.0000 1.9877 1.9890 418.9999 419.3253 0.0488 -1.0000 -1.0000 0920172 1582722595.60 151.3936 60.0023 32.0000 1.9891 1.9904 418.8834 419.2088 0.0487 -1.0000 -1.0000 0920235 1582722595.70 151.3936 60.0023 32.0000 1.9895 1.9907 418.8045 419.1300 0.0488 -1.0000 -1.0000 0920297 1582722595.80 151.4547 60.0023 32.0000 1.9884 1.9897 418.9326 419.2574 0.0487 -1.0000 -1.0000 0920376 1582722595.90 151.4547 60.0023 32.0000 1.9883 1.9895 418.9918 419.3180 0.0488 -1.0000 -1.0000 0920438 1582722596.00 151.4547 60.0023 32.0000 1.9886 1.9899 419.0441 419.3693 0.0487 -1.0000 -1.0000 0920610 1582722596.10 151.4547 60.0023 32.0000 1.9892 1.9905 419.0576 419.3829 0.0487 -1.0000 -1.0000 0920688 1582722596.20 151.4547 60.0023 32.0000 1.9891 1.9904 418.8539 419.1789 0.0487 -1.0000 -1.0000 0920751 1582722596.30 151.4547 60.0023 32.0000 1.9893 1.9905 418.9060 419.2311 0.0487 -1.0000 -1.0000 0920813 1582722596.40 151.4547 60.0023 32.0000 1.9878 1.9890 419.0660 419.3907 0.0486 -1.0000 -1.0000 0920891 1582722596.50 151.4497 60.0023 32.0000 1.9887 1.9900 418.9319 419.2571 0.0488 -1.0000 -1.0000 0921126 1582722596.60 151.4490 60.0023 32.0000 1.9889 1.9902 418.8072 419.1332 0.0488 -1.0000 -1.0000 0921188 1582722596.70 151.4490 60.0023 32.0000 1.9891 1.9903 418.9143 419.2405 0.0489 -1.0000 -1.0000 0921251 1582722596.80 151.4490 60.0023 32.0000 1.9884 1.9896 419.0470 419.3739 0.0488 -1.0000 -1.0000 0921313 1582722596.90 151.4072 60.0023 32.0000 1.9891 1.9903 418.9759 419.3020 0.0487 -1.0000 -1.0000 0921376 1582722597.00 151.4019 60.0023 32.0000 1.9885 1.9897 418.9335 419.2581 0.0486 -1.0000 -1.0000 0921454 1582722597.10 151.4019 60.0023 32.0000 1.9894 1.9906 418.8155 419.1418 0.0489 -1.0000 -1.0000 0921626 1582722597.20 151.4019 60.0023 32.0000 1.9888 1.9900 418.8008 419.1262 0.0487 -1.0000 -1.0000 0921688 1582722597.30 151.4019 60.0023 32.0000 1.9884 1.9896 418.8806 419.2053 0.0486 -1.0000 -1.0000 0921766 1582722597.40 151.4019 60.0023 32.0000 1.9887 1.9900 419.0366 419.3629 0.0489 -1.0000 -1.0000 0921829 1582722597.50 151.4043 60.0023 32.0000 1.9893 1.9905 418.9598 419.2866 0.0489 -1.0000 -1.0000 0921891 1582722597.60 151.4058 60.0023 32.0000 1.9894 1.9907 418.8611 419.1863 0.0487 -1.0000 -1.0000 0922360 1582722597.70 151.4058 60.0023 32.0000 1.9887 1.9900 418.9458 419.2718 0.0489 -1.0000 -1.0000 0922422 1582722597.80 151.4058 60.0023 32.0000 1.9877 1.9890 419.0179 419.3436 0.0487 -1.0000 -1.0000 0922485 1582722597.90 151.4058 60.0023 32.0000 1.9881 1.9894 419.0252 419.3508 0.0488 -1.0000 -1.0000 0922547 1582722598.00 151.4063 60.0023 32.0000 1.9889 1.9902 418.9422 419.2688 0.0489 -1.0000 -1.0000 0922610 1582722598.10 151.4334 60.0023 32.0000 1.9889 1.9902 418.7933 419.1198 0.0489 -1.0000 -1.0000 0922860 1582722598.20 151.4334 60.0023 32.0000 1.9890 1.9903 418.7882 419.1141 0.0489 -1.0000 -1.0000 0922922 1582722598.30 151.4334 60.0023 32.0000 1.9889 1.9901 418.9434 419.2696 0.0488 -1.0000 -1.0000 0922985 1582722598.40 151.4334 60.0023 32.0000 1.9889 1.9902 418.9743 419.3014 0.0489 -1.0000 -1.0000 0923047 1582722598.50 151.4334 60.0023 32.0000 1.9888 1.9901 418.9385 419.2646 0.0489 -1.0000 -1.0000 0923110 1582722598.60 151.3779 60.0023 32.0000 1.9900 1.9913 418.9129 419.2387 0.0487 -1.0000 -1.0000 0923516 1582722598.70 151.3779 60.0023 32.0000 1.9887 1.9900 418.7745 419.1011 0.0490 -1.0000 -1.0000 0923579 1582722598.80 151.3779 60.0023 32.0000 1.9883 1.9896 418.9715 419.2986 0.0490 -1.0000 -1.0000 0923641 1582722598.90 151.3779 60.0023 32.0000 1.9886 1.9898 418.8752 419.2023 0.0489 -1.0000 -1.0000 0923704 1582722599.00 151.3779 60.0023 32.0000 1.9890 1.9902 418.7631 419.0890 0.0488 -1.0000 -1.0000 0923782 1582722599.10 151.3932 60.0023 32.0000 1.9897 1.9910 418.8619 419.1878 0.0488 -1.0000 -1.0000 0924626 1582722599.20 151.4796 60.0023 32.0000 1.9891 1.9903 418.9867 419.3127 0.0489 -1.0000 -1.0000 0924688 1582722599.30 151.4796 60.0023 32.0000 1.9890 1.9903 419.0337 419.3597 0.0488 -1.0000 -1.0000 0924766 1582722599.40 151.4796 60.0023 32.0000 1.9894 1.9907 418.8604 419.1873 0.0490 -1.0000 -1.0000 0924829 1582722599.50 151.4796 60.0023 32.0000 1.9890 1.9902 418.8164 419.1411 0.0488 -1.0000 -1.0000 0924891 1582722599.60 151.4796 60.0023 32.0000 1.9878 1.9890 418.9019 419.2292 0.0490 -1.0000 -1.0000 0924954 1582722599.70 151.4615 60.0019 32.0000 1.9883 1.9896 418.9879 419.3151 0.0490 -1.0000 -1.0000 0925016 1582722599.80 151.4615 60.0019 32.0000 1.9883 1.9896 418.9649 419.2919 0.0490 -1.0000 -1.0000 0925094 1582722599.90 151.4615 60.0019 32.0000 1.9888 1.9900 418.8150 419.1430 0.0490 -1.0000 -1.0000 0925157 1582722600.00 151.4615 60.0019 32.0000 1.9890 1.9903 418.8653 419.1918 0.0489 -1.0000 -1.0000 0925219 1582722600.10 151.4615 60.0019 32.0000 1.9883 1.9896 419.0250 419.3519 0.0490 -1.0000 -1.0000 0925297 1582722600.20 151.4595 60.0019 32.0000 1.9887 1.9900 419.0413 419.3682 0.0489 -1.0000 -1.0000 0925360 1582722600.30 151.4383 60.0019 32.0000 1.9890 1.9903 418.7843 419.1103 0.0490 -1.0000 -1.0000 0925422 1582722600.40 151.4383 60.0019 32.0000 1.9887 1.9900 418.9004 419.2279 0.0490 -1.0000 -1.0000 0925485 1582722600.50 151.4383 60.0019 32.0000 1.9882 1.9894 418.9378 419.2636 0.0488 -1.0000 -1.0000 0925547 1582722600.60 151.4383 60.0019 32.0000 1.9881 1.9894 418.9628 419.2886 0.0487 -1.0000 -1.0000 0925626 1582722600.70 151.4383 60.0019 32.0000 1.9881 1.9894 418.9830 419.3074 0.0485 -1.0000 -1.0000 0925704 1582722600.80 151.4850 60.0019 32.0000 1.9894 1.9906 418.8467 419.1722 0.0489 -1.0000 -1.0000 0925766 1582722600.90 151.4850 60.0019 32.0000 1.9884 1.9897 418.7936 419.1198 0.0489 -1.0000 -1.0000 0925829 1582722601.00 151.4850 60.0019 32.0000 1.9878 1.9890 418.9362 419.2631 0.0489 -1.0000 -1.0000 0925907 1582722601.10 151.4850 60.0019 32.0000 1.9875 1.9888 418.9815 419.3073 0.0487 -1.0000 -1.0000 0925969 1582722601.20 151.4850 60.0019 32.0000 1.9888 1.9901 418.8028 419.1279 0.0487 -1.0000 -1.0000 0926032 1582722601.30 151.4850 60.0019 32.0000 1.9887 1.9900 418.8008 419.1270 0.0488 -1.0000 -1.0000 0926094 1582722601.40 151.4877 60.0019 32.0000 1.9873 1.9886 418.9603 419.2864 0.0489 -1.0000 -1.0000 0926188 1582722601.50 151.5548 60.0019 32.0000 1.9880 1.9893 419.0043 419.3319 0.0491 -1.0000 -1.0000 0926251 1582722601.60 151.5548 60.0019 32.0000 1.9885 1.9897 418.7983 419.1246 0.0489 -1.0000 -1.0000 0926313 1582722601.70 151.5548 60.0019 32.0000 1.9888 1.9901 418.6908 419.0172 0.0489 -1.0000 -1.0000 0926376 1582722601.80 151.5548 60.0019 32.0000 1.9891 1.9904 418.7918 419.1177 0.0488 -1.0000 -1.0000 0926454 1582722601.90 151.5548 60.0019 32.0000 1.9885 1.9898 419.0797 419.4064 0.0489 -1.0000 -1.0000 0926516 1582722602.00 151.5425 60.0019 32.0000 1.9886 1.9899 418.9570 419.2835 0.0489 -1.0000 -1.0000 0926579 1582722602.10 151.5425 60.0019 32.0000 1.9885 1.9898 418.8311 419.1570 0.0488 -1.0000 -1.0000 0926657 1582722602.20 151.5425 60.0019 32.0000 1.9886 1.9899 418.7658 419.0922 0.0489 -1.0000 -1.0000 0927188 1582722602.30 151.5425 60.0019 32.0000 1.9889 1.9902 418.8636 419.1892 0.0488 -1.0000 -1.0000 0927251 1582722602.40 151.5425 60.0019 32.0000 1.9875 1.9888 418.9958 419.3221 0.0489 -1.0000 -1.0000 0927329 1582722602.50 151.5282 60.0019 32.0000 1.9889 1.9902 418.8762 419.2020 0.0487 -1.0000 -1.0000 0927391 1582722602.60 151.4142 60.0019 32.0000 1.9884 1.9897 418.6582 418.9851 0.0490 -1.0000 -1.0000 0927454 1582722602.70 151.4142 60.0019 32.0000 1.9883 1.9896 418.8389 419.1652 0.0489 -1.0000 -1.0000 0927641 1582722602.80 151.4142 60.0019 32.0000 1.9879 1.9891 418.9378 419.2640 0.0489 -1.0000 -1.0000 0927704 1582722602.90 151.4142 60.0019 32.0000 1.9873 1.9886 418.9421 419.2682 0.0489 -1.0000 -1.0000 0927766 1582722603.00 151.4142 60.0019 32.0000 1.9880 1.9893 418.8931 419.2201 0.0489 -1.0000 -1.0000 0927844 1582722603.10 151.4056 60.0019 32.0000 1.9899 1.9912 418.8018 419.1275 0.0488 -1.0000 -1.0000 0927907 1582722603.20 151.4056 60.0019 32.0000 1.9885 1.9898 418.8368 419.1630 0.0489 -1.0000 -1.0000 0928079 1582722603.30 151.4056 60.0019 32.0000 1.9881 1.9894 418.9933 419.3202 0.0489 -1.0000 -1.0000 0928157 1582722603.40 151.4056 60.0019 32.0000 1.9879 1.9891 418.9455 419.2719 0.0489 -1.0000 -1.0000 0928219 1582722603.50 151.4056 60.0019 32.0000 1.9883 1.9896 418.8513 419.1785 0.0490 -1.0000 -1.0000 0928297 1582722603.60 151.4056 60.0019 32.0000 1.9887 1.9899 418.8615 419.1881 0.0489 -1.0000 -1.0000 0928360 1582722603.70 151.3872 60.0019 32.0000 1.9879 1.9892 419.0333 419.3589 0.0487 -1.0000 -1.0000 0928422 1582722603.80 151.3872 60.0019 32.0000 1.9885 1.9897 418.9590 419.2839 0.0487 -1.0000 -1.0000 0928704 1582722603.90 151.3872 60.0019 32.0000 1.9889 1.9902 418.7061 419.0315 0.0488 -1.0000 -1.0000 0928766 1582722604.00 151.3872 60.0019 32.0000 1.9885 1.9898 418.7559 419.0809 0.0487 -1.0000 -1.0000 0928829 1582722604.10 151.3872 60.0019 32.0000 1.9881 1.9894 418.9259 419.2518 0.0488 -1.0000 -1.0000 0928907 1582722604.20 151.4364 60.0019 32.0000 1.9881 1.9894 418.9486 419.2745 0.0488 -1.0000 -1.0000 0928969 1582722604.30 151.4587 60.0019 32.0000 1.9890 1.9903 418.7690 419.0951 0.0489 -1.0000 -1.0000 0929344 1582722604.40 151.4587 60.0019 32.0000 1.9890 1.9903 418.8155 419.1414 0.0488 -1.0000 -1.0000 0929422 1582722604.50 151.4587 60.0019 32.0000 1.9891 1.9904 418.9783 419.3041 0.0488 -1.0000 -1.0000 0929485 1582722604.60 151.4587 60.0019 32.0000 1.9886 1.9898 419.0405 419.3674 0.0490 -1.0000 -1.0000 0929547 1582722604.70 151.4587 60.0019 32.0000 1.9889 1.9902 418.7286 419.0557 0.0490 -1.0000 -1.0000 0929626 1582722604.80 151.5204 60.0023 32.0000 1.9891 1.9904 418.8586 419.1855 0.0489 -1.0000 -1.0000 0929688 1582722604.90 151.5204 60.0023 32.0000 1.9883 1.9896 418.9694 419.2960 0.0489 -1.0000 -1.0000 0929751 1582722605.00 151.5204 60.0023 32.0000 1.9884 1.9896 419.0049 419.3313 0.0488 -1.0000 -1.0000 0929813 1582722605.10 151.5204 60.0023 32.0000 1.9898 1.9911 418.8797 419.2050 0.0487 -1.0000 -1.0000 0929876 1582722605.20 151.5204 60.0023 32.0000 1.9897 1.9910 418.8057 419.1313 0.0488 -1.0000 -1.0000 0929938 1582722605.30 151.5204 60.0023 32.0000 1.9892 1.9905 418.9705 419.2963 0.0488 -1.0000 -1.0000 0930016 1582722605.40 151.5220 60.0023 32.0000 1.9887 1.9900 418.9405 419.2664 0.0488 -1.0000 -1.0000 0930079 1582722605.50 151.5482 60.0023 32.0000 1.9889 1.9902 418.8660 419.1918 0.0489 -1.0000 -1.0000 0930157 1582722605.60 151.5482 60.0023 32.0000 1.9893 1.9906 418.7855 419.1114 0.0487 -1.0000 -1.0000 0930282 1582722605.70 151.5482 60.0023 32.0000 1.9893 1.9906 418.7597 419.0857 0.0488 -1.0000 -1.0000 0930344 1582722605.80 151.5482 60.0023 32.0000 1.9896 1.9909 418.8330 419.1584 0.0488 -1.0000 -1.0000 0930626 1582722605.90 151.5482 60.0023 32.0000 1.9880 1.9892 418.9404 419.2670 0.0489 -1.0000 -1.0000 0930704 1582722606.00 151.5754 60.0023 32.0000 1.9888 1.9901 418.7673 419.0935 0.0489 -1.0000 -1.0000 0930751 1582722606.10 151.5754 60.0023 32.0000 1.9892 1.9905 418.8732 419.1991 0.0488 -1.0000 -1.0000 0930829 1582722606.20 151.5754 60.0023 32.0000 1.9890 1.9903 418.9390 419.2642 0.0487 -1.0000 -1.0000 0930891 1582722606.30 151.5754 60.0023 32.0000 1.9891 1.9904 419.0390 419.3647 0.0488 -1.0000 -1.0000 0931485 1582722606.40 151.5754 60.0023 32.0000 1.9892 1.9904 418.8997 419.2260 0.0489 -1.0000 -1.0000 0931547 1582722606.50 151.5688 60.0023 32.0000 1.9887 1.9900 418.8008 419.1264 0.0488 -1.0000 -1.0000 0931610 1582722606.60 151.5288 60.0023 32.0000 1.9892 1.9904 418.8407 419.1658 0.0487 -1.0000 -1.0000 0931672 1582722606.70 151.5288 60.0023 32.0000 1.9893 1.9906 418.8914 419.2174 0.0489 -1.0000 -1.0000 0931751 1582722606.80 151.5288 60.0023 32.0000 1.9869 1.9881 418.9480 419.2748 0.0490 -1.0000 -1.0000 0931813 1582722606.90 151.5288 60.0023 32.0000 1.9877 1.9890 418.9592 419.2855 0.0488 -1.0000 -1.0000 0931876 1582722607.00 151.5288 60.0023 32.0000 1.9883 1.9895 418.6936 419.0179 0.0486 -1.0000 -1.0000 0931954 1582722607.10 151.5575 60.0023 32.0000 1.9895 1.9908 418.8086 419.1342 0.0488 -1.0000 -1.0000 0932016 1582722607.20 151.5632 60.0023 32.0000 1.9881 1.9894 418.9784 419.3047 0.0488 -1.0000 -1.0000 0932063 1582722607.30 151.5632 60.0023 32.0000 1.9892 1.9904 418.9898 419.3159 0.0487 -1.0000 -1.0000 0932141 1582722607.40 151.5632 60.0023 32.0000 1.9893 1.9906 418.9131 419.2391 0.0488 -1.0000 -1.0000 0932204 1582722607.50 151.5632 60.0023 32.0000 1.9896 1.9909 418.8395 419.1659 0.0489 -1.0000 -1.0000 0932282 1582722607.60 151.5632 60.0023 32.0000 1.9884 1.9897 418.9028 419.2284 0.0487 -1.0000 -1.0000 0932344 1582722607.70 151.4630 60.0023 32.0000 1.9889 1.9902 419.1057 419.4316 0.0488 -1.0000 -1.0000 0932407 1582722607.80 151.4630 60.0023 32.0000 1.9890 1.9903 418.9692 419.2954 0.0488 -1.0000 -1.0000 0932469 1582722607.90 151.4630 60.0023 32.0000 1.9897 1.9910 418.7652 419.0907 0.0488 -1.0000 -1.0000 0933110 1582722608.00 151.4630 60.0023 32.0000 1.9894 1.9907 418.7090 419.0347 0.0488 -1.0000 -1.0000 0933172 1582722608.10 151.4630 60.0023 32.0000 1.9889 1.9902 418.8962 419.2215 0.0487 -1.0000 -1.0000 0933251 1582722608.20 151.4630 60.0023 32.0000 1.9898 1.9911 418.9185 419.2438 0.0488 -1.0000 -1.0000 0933313 1582722608.30 151.4629 60.0023 32.0000 1.9891 1.9904 418.8456 419.1716 0.0488 -1.0000 -1.0000 0933376 1582722608.40 151.4595 60.0023 32.0000 1.9892 1.9905 418.7957 419.1223 0.0489 -1.0000 -1.0000 0933454 1582722608.50 151.4595 60.0023 32.0000 1.9886 1.9899 418.9322 419.2584 0.0488 -1.0000 -1.0000 0933516 1582722608.60 151.4595 60.0023 32.0000 1.9887 1.9899 418.9722 419.2978 0.0487 -1.0000 -1.0000 0933579 1582722608.70 151.4595 60.0023 32.0000 1.9896 1.9909 419.0019 419.3281 0.0488 -1.0000 -1.0000 0933641 1582722608.80 151.4595 60.0023 32.0000 1.9902 1.9914 418.8338 419.1594 0.0488 -1.0000 -1.0000 0933704 1582722608.90 151.4970 60.0023 32.0000 1.9898 1.9911 418.9925 419.3179 0.0487 -1.0000 -1.0000 0934360 1582722609.00 151.4970 60.0023 32.0000 1.9880 1.9893 419.0525 419.3774 0.0486 -1.0000 -1.0000 0934469 1582722609.10 151.4970 60.0023 32.0000 1.9890 1.9903 419.0198 419.3447 0.0487 -1.0000 -1.0000 0934532 1582722609.20 151.4970 60.0023 32.0000 1.9892 1.9905 418.9930 419.3182 0.0487 -1.0000 -1.0000 0934594 1582722609.30 151.4970 60.0023 32.0000 1.9892 1.9905 418.8161 419.1403 0.0485 -1.0000 -1.0000 0934672 1582722609.40 151.4773 60.0023 32.0000 1.9889 1.9902 418.9629 419.2865 0.0485 -1.0000 -1.0000 0934735 1582722609.50 151.3952 60.0023 32.0000 1.9891 1.9904 418.9801 419.3044 0.0486 -1.0000 -1.0000 0934797 1582722609.60 151.3952 60.0023 32.0000 1.9886 1.9899 418.9872 419.3123 0.0487 -1.0000 -1.0000 0934860 1582722609.70 151.3952 60.0023 32.0000 1.9892 1.9904 418.8973 419.2214 0.0486 -1.0000 -1.0000 0934922 1582722609.80 151.3952 60.0023 32.0000 1.9896 1.9909 418.7368 419.0621 0.0487 -1.0000 -1.0000 0935001 1582722609.90 151.3952 60.0023 32.0000 1.9891 1.9904 418.8390 419.1640 0.0487 -1.0000 -1.0000 0935063 1582722610.00 151.5017 60.0033 32.0000 1.9887 1.9900 419.0894 419.4121 0.0485 -1.0000 -1.0000 0935126 1582722610.10 151.5017 60.0033 32.0000 1.9888 1.9901 418.9930 419.3188 0.0488 -1.0000 -1.0000 0935204 1582722610.20 151.5017 60.0033 32.0000 1.9898 1.9911 418.9299 419.2549 0.0487 -1.0000 -1.0000 0935266 1582722610.30 151.5017 60.0033 32.0000 1.9899 1.9912 418.7892 419.1140 0.0487 -1.0000 -1.0000 0935329 1582722610.40 151.5017 60.0033 32.0000 1.9884 1.9897 418.9159 419.2407 0.0487 -1.0000 -1.0000 0935407 1582722610.50 151.5017 60.0033 32.0000 1.9892 1.9905 418.9217 419.2471 0.0487 -1.0000 -1.0000 0935469 1582722610.60 151.5017 60.0033 32.0000 1.9898 1.9910 418.7527 419.0777 0.0487 -1.0000 -1.0000 0935532 1582722610.70 151.5046 60.0033 32.0000 1.9893 1.9906 418.8469 419.1718 0.0486 -1.0000 -1.0000 0935594 1582722610.80 151.5009 60.0033 32.0000 1.9886 1.9899 419.0576 419.3813 0.0486 -1.0000 -1.0000 0935657 1582722610.90 151.5408 60.0033 32.0000 1.9881 1.9894 418.9418 419.2667 0.0486 -1.0000 -1.0000 0935719 1582722611.00 151.5408 60.0033 32.0000 1.9889 1.9901 418.7943 419.1186 0.0486 -1.0000 -1.0000 0935797 1582722611.10 151.5408 60.0033 32.0000 1.9890 1.9903 418.8145 419.1388 0.0486 -1.0000 -1.0000 0935860 1582722611.20 151.5408 60.0033 32.0000 1.9879 1.9892 418.9061 419.2309 0.0487 -1.0000 -1.0000 0935922 1582722611.30 151.5408 60.0033 32.0000 1.9883 1.9895 419.0426 419.3679 0.0487 -1.0000 -1.0000 0936001 1582722611.40 151.5408 60.0033 32.0000 1.9889 1.9902 418.9354 419.2601 0.0486 -1.0000 -1.0000 0936063 1582722611.50 151.5408 60.0033 32.0000 1.9894 1.9907 418.8387 419.1615 0.0485 -1.0000 -1.0000 0936704 1582722611.60 151.5408 60.0033 32.0000 1.9889 1.9902 418.9299 419.2543 0.0485 -1.0000 -1.0000 0936766 1582722611.70 151.5408 60.0033 32.0000 1.9885 1.9898 419.1037 419.4293 0.0488 -1.0000 -1.0000 0936844 1582722611.80 151.5743 60.0033 32.0000 1.9881 1.9894 419.0887 419.4131 0.0486 -1.0000 -1.0000 0936922 1582722611.90 151.5860 60.0033 32.0000 1.9907 1.9920 418.9306 419.2552 0.0488 -1.0000 -1.0000 0936985 1582722612.00 151.5860 60.0033 32.0000 1.9892 1.9904 418.9060 419.2308 0.0487 -1.0000 -1.0000 0937047 1582722612.10 151.5860 60.0033 32.0000 1.9889 1.9901 418.9706 419.2956 0.0487 -1.0000 -1.0000 0937126 1582722612.20 151.5860 60.0033 32.0000 1.9881 1.9894 419.0887 419.4139 0.0487 -1.0000 -1.0000 0937188 1582722612.30 151.5860 60.0033 32.0000 1.9889 1.9902 418.9492 419.2736 0.0485 -1.0000 -1.0000 0937407 1582722612.40 151.5411 60.0033 32.0000 1.9897 1.9909 418.8396 419.1636 0.0485 -1.0000 -1.0000 0937485 1582722612.50 151.5411 60.0033 32.0000 1.9884 1.9897 418.9364 419.2612 0.0486 -1.0000 -1.0000 0937547 1582722612.60 151.5411 60.0033 32.0000 1.9889 1.9902 419.0280 419.3527 0.0486 -1.0000 -1.0000 0937610 1582722612.70 151.5411 60.0033 32.0000 1.9888 1.9901 418.8948 419.2189 0.0486 -1.0000 -1.0000 0937688 1582722612.80 151.5411 60.0033 32.0000 1.9883 1.9895 418.9342 419.2587 0.0486 -1.0000 -1.0000 0937751 1582722612.90 151.5411 60.0033 32.0000 1.9878 1.9890 418.9560 419.2799 0.0486 -1.0000 -1.0000 0937813 1582722613.00 151.5828 60.0033 32.0000 1.9887 1.9900 419.0005 419.3263 0.0487 -1.0000 -1.0000 0937876 1582722613.10 151.5828 60.0033 32.0000 1.9886 1.9899 418.8599 419.1843 0.0485 -1.0000 -1.0000 0937938 1582722613.20 151.5828 60.0033 32.0000 1.9890 1.9902 418.8515 419.1753 0.0485 -1.0000 -1.0000 0938001 1582722613.30 151.4933 60.0033 32.0000 1.9892 1.9905 419.0334 419.3573 0.0485 -1.0000 -1.0000 0938079 1582722613.40 151.4678 60.0033 32.0000 1.9883 1.9896 419.0743 419.3989 0.0486 -1.0000 -1.0000 0938141 1582722613.50 151.4678 60.0033 32.0000 1.9888 1.9901 419.0227 419.3478 0.0487 -1.0000 -1.0000 0938594 1582722613.60 151.4678 60.0033 32.0000 1.9893 1.9906 418.9052 419.2296 0.0486 -1.0000 -1.0000 0938657 1582722613.70 151.4678 60.0033 32.0000 1.9885 1.9898 418.8650 419.1889 0.0485 -1.0000 -1.0000 0938719 1582722613.80 151.4678 60.0033 32.0000 1.9882 1.9895 419.0205 419.3444 0.0485 -1.0000 -1.0000 0938782 1582722613.90 151.4678 60.0033 32.0000 1.9878 1.9890 418.9935 419.3174 0.0485 -1.0000 -1.0000 0938844 1582722614.00 151.4678 60.0033 32.0000 1.9890 1.9903 418.8015 419.1252 0.0485 -1.0000 -1.0000 0938922 1582722614.10 151.4968 60.0033 32.0000 1.9890 1.9903 418.9535 419.2779 0.0486 -1.0000 -1.0000 0939001 1582722614.20 151.4975 60.0033 32.0000 1.9882 1.9894 419.1075 419.4329 0.0487 -1.0000 -1.0000 0939063 1582722614.30 151.4975 60.0033 32.0000 1.9882 1.9895 418.9739 419.2975 0.0486 -1.0000 -1.0000 0939126 1582722614.40 151.4975 60.0033 32.0000 1.9883 1.9896 418.8931 419.2188 0.0488 -1.0000 -1.0000 0939204 1582722614.50 151.4975 60.0033 32.0000 1.9897 1.9910 418.8937 419.2185 0.0486 -1.0000 -1.0000 0939251 1582722614.60 151.4846 60.0030 32.0000 1.9895 1.9907 418.9502 419.2744 0.0485 -1.0000 -1.0000 0939329 1582722614.70 151.4414 60.0023 32.0000 1.9881 1.9894 418.9599 419.2840 0.0486 -1.0000 -1.0000 0939391 1582722614.80 151.4414 60.0023 32.0000 1.9888 1.9901 419.0045 419.3291 0.0486 -1.0000 -1.0000 0939454 1582722614.90 151.4414 60.0023 32.0000 1.9893 1.9906 418.9315 419.2562 0.0486 -1.0000 -1.0000 0939516 1582722615.00 151.4414 60.0023 32.0000 1.9899 1.9912 418.8450 419.1689 0.0485 -1.0000 -1.0000 0939594 1582722615.10 151.4414 60.0023 32.0000 1.9892 1.9905 418.9164 419.2410 0.0487 -1.0000 -1.0000 0939876 1582722615.20 151.4414 60.0023 32.0000 1.9888 1.9900 419.0646 419.3893 0.0486 -1.0000 -1.0000 0939938 1582722615.30 151.4727 60.0023 32.0000 1.9894 1.9906 418.9371 419.2624 0.0487 -1.0000 -1.0000 0940001 1582722615.40 151.4727 60.0023 32.0000 1.9905 1.9918 418.8463 419.1705 0.0485 -1.0000 -1.0000 0940063 1582722615.50 151.4727 60.0023 32.0000 1.9888 1.9901 418.8450 419.1691 0.0486 -1.0000 -1.0000 0940141 1582722615.60 151.4727 60.0023 32.0000 1.9883 1.9895 419.0902 419.4159 0.0487 -1.0000 -1.0000 0940376 1582722615.70 151.4727 60.0023 32.0000 1.9889 1.9901 419.1032 419.4276 0.0486 -1.0000 -1.0000 0940438 1582722615.80 151.4745 60.0023 32.0000 1.9894 1.9907 419.0627 419.3873 0.0486 -1.0000 -1.0000 0940516 1582722615.90 151.5164 60.0023 32.0000 1.9897 1.9910 418.8233 419.1477 0.0486 -1.0000 -1.0000 0940579 1582722616.00 151.5164 60.0023 32.0000 1.9890 1.9903 418.8603 419.1856 0.0487 -1.0000 -1.0000 0940641 1582722616.10 151.5164 60.0023 32.0000 1.9886 1.9898 418.9421 419.2665 0.0485 -1.0000 -1.0000 0940969 1582722616.20 151.5164 60.0023 32.0000 1.9889 1.9902 418.9882 419.3118 0.0485 -1.0000 -1.0000 0941032 1582722616.30 151.5164 60.0023 32.0000 1.9892 1.9904 418.8242 419.1478 0.0486 -1.0000 -1.0000 0941094 1582722616.40 151.4878 60.0023 32.0000 1.9894 1.9907 418.9007 419.2254 0.0485 -1.0000 -1.0000 0941157 1582722616.50 151.4832 60.0023 32.0000 1.9881 1.9894 419.0463 419.3705 0.0486 -1.0000 -1.0000 0941391 1582722616.60 151.4832 60.0023 32.0000 1.9889 1.9902 418.9608 419.2852 0.0485 -1.0000 -1.0000 0941454 1582722616.70 151.4832 60.0023 32.0000 1.9892 1.9905 418.7948 419.1188 0.0486 -1.0000 -1.0000 0941532 1582722616.80 151.4832 60.0023 32.0000 1.9895 1.9907 418.9166 419.2414 0.0486 -1.0000 -1.0000 0941594 1582722616.90 151.4832 60.0023 32.0000 1.9887 1.9900 418.8573 419.1814 0.0485 -1.0000 -1.0000 0941657 1582722617.00 151.4832 60.0023 32.0000 1.9882 1.9895 418.9047 419.2277 0.0485 -1.0000 -1.0000 0941735 1582722617.10 151.5394 60.0023 32.0000 1.9887 1.9900 418.9981 419.3222 0.0485 -1.0000 -1.0000 0942360 1582722617.20 151.5394 60.0023 32.0000 1.9893 1.9906 418.8858 419.2102 0.0486 -1.0000 -1.0000 0942422 1582722617.30 151.5394 60.0023 32.0000 1.9890 1.9902 418.8324 419.1570 0.0486 -1.0000 -1.0000 0942501 1582722617.40 151.5394 60.0023 32.0000 1.9888 1.9901 418.9351 419.2588 0.0485 -1.0000 -1.0000 0942641 1582722617.50 151.5394 60.0023 32.0000 1.9885 1.9897 419.0783 419.4027 0.0486 -1.0000 -1.0000 0942720 1582722617.60 151.5071 60.0023 32.0000 1.9898 1.9910 418.8986 419.2230 0.0486 -1.0000 -1.0000 0942782 1582722617.70 151.5071 60.0023 32.0000 1.9896 1.9909 418.8010 419.1261 0.0487 -1.0000 -1.0000 0942844 1582722617.80 151.5071 60.0023 32.0000 1.9883 1.9896 418.9424 419.2666 0.0485 -1.0000 -1.0000 0942907 1582722617.90 151.5071 60.0023 32.0000 1.9879 1.9892 418.9873 419.3113 0.0485 -1.0000 -1.0000 0942969 1582722618.00 151.5071 60.0023 32.0000 1.9892 1.9905 418.9065 419.2314 0.0486 -1.0000 -1.0000 0943032 1582722618.10 151.5071 60.0023 32.0000 1.9893 1.9905 418.8418 419.1662 0.0486 -1.0000 -1.0000 0943110 1582722618.20 151.4695 60.0023 32.0000 1.9884 1.9897 418.9070 419.2313 0.0485 -1.0000 -1.0000 0943172 1582722618.30 151.4695 60.0023 32.0000 1.9878 1.9891 419.0632 419.3870 0.0485 -1.0000 -1.0000 0943235 1582722618.40 151.4695 60.0023 32.0000 1.9886 1.9899 419.0296 419.3541 0.0486 -1.0000 -1.0000 0943313 1582722618.50 151.4695 60.0023 32.0000 1.9884 1.9897 418.9201 419.2444 0.0486 -1.0000 -1.0000 0943376 1582722618.60 151.4695 60.0023 32.0000 1.9879 1.9892 418.9358 419.2607 0.0487 -1.0000 -1.0000 0943438 1582722618.70 151.4794 60.0023 32.0000 1.9881 1.9894 418.9203 419.2454 0.0486 -1.0000 -1.0000 0943516 1582722618.80 151.4828 60.0023 32.0000 1.9888 1.9900 419.1106 419.4345 0.0485 -1.0000 -1.0000 0943579 1582722618.90 151.4828 60.0023 32.0000 1.9884 1.9897 418.9066 419.2312 0.0487 -1.0000 -1.0000 0943641 1582722619.00 151.4828 60.0023 32.0000 1.9892 1.9904 418.7663 419.0910 0.0487 -1.0000 -1.0000 0943719 1582722619.10 151.4812 60.0023 32.0000 1.9889 1.9902 418.8774 419.2022 0.0486 -1.0000 -1.0000 0943782 1582722619.20 151.4847 60.0023 32.0000 1.9882 1.9895 419.0210 419.3457 0.0487 -1.0000 -1.0000 0943844 1582722619.30 151.4847 60.0023 32.0000 1.9881 1.9894 419.0310 419.3568 0.0488 -1.0000 -1.0000 0943922 1582722619.40 151.4847 60.0023 32.0000 1.9891 1.9903 418.7752 419.0999 0.0486 -1.0000 -1.0000 0943985 1582722619.50 151.4847 60.0023 32.0000 1.9889 1.9901 418.8507 419.1744 0.0485 -1.0000 -1.0000 0944063 1582722619.60 151.4847 60.0023 32.0000 1.9886 1.9899 418.8780 419.2034 0.0488 -1.0000 -1.0000 0944126 1582722619.70 151.4847 60.0023 32.0000 1.9887 1.9900 418.9884 419.3136 0.0487 -1.0000 -1.0000 0944516 1582722619.80 151.4847 60.0023 32.0000 1.9886 1.9899 418.9292 419.2535 0.0486 -1.0000 -1.0000 0944579 1582722619.90 151.4775 60.0020 32.0000 1.9888 1.9900 418.8657 419.1899 0.0485 -1.0000 -1.0000 0944641 1582722620.00 151.4655 60.0015 32.0000 1.9882 1.9895 418.9241 419.2476 0.0485 -1.0000 -1.0000 0944704 1582722620.10 151.4655 60.0015 32.0000 1.9893 1.9906 419.0560 419.3806 0.0486 -1.0000 -1.0000 0944782 1582722620.20 151.4655 60.0015 32.0000 1.9895 1.9908 418.9312 419.2559 0.0486 -1.0000 -1.0000 0945110 1582722620.30 151.4655 60.0015 32.0000 1.9895 1.9908 418.8650 419.1895 0.0487 -1.0000 -1.0000 0945172 1582722620.40 151.4655 60.0015 32.0000 1.9888 1.9900 418.8762 419.2010 0.0487 -1.0000 -1.0000 0945251 1582722620.50 151.4655 60.0015 32.0000 1.9891 1.9904 418.9638 419.2888 0.0486 -1.0000 -1.0000 0945313 1582722620.60 151.4655 60.0015 32.0000 1.9891 1.9903 419.0800 419.4043 0.0486 -1.0000 -1.0000 0945376 1582722620.70 151.4457 60.0015 32.0000 1.9892 1.9905 418.9353 419.2604 0.0486 -1.0000 -1.0000 0945610 1582722620.80 151.4457 60.0015 32.0000 1.9893 1.9906 418.8343 419.1583 0.0485 -1.0000 -1.0000 0945672 1582722620.90 151.4457 60.0015 32.0000 1.9883 1.9896 418.9649 419.2890 0.0485 -1.0000 -1.0000 0945735 1582722621.00 151.4457 60.0015 32.0000 1.9888 1.9901 418.9020 419.2257 0.0485 -1.0000 -1.0000 0945813 1582722621.10 151.4457 60.0015 32.0000 1.9891 1.9903 418.8203 419.1439 0.0485 -1.0000 -1.0000 0945876 1582722621.20 151.4849 60.0015 32.0000 1.9891 1.9904 418.8944 419.2194 0.0486 -1.0000 -1.0000 0945938 1582722621.30 151.4978 60.0015 32.0000 1.9884 1.9897 418.9836 419.3085 0.0486 -1.0000 -1.0000 0946141 1582722621.40 151.4978 60.0015 32.0000 1.9881 1.9893 419.1056 419.4292 0.0484 -1.0000 -1.0000 0946204 1582722621.50 151.4978 60.0015 32.0000 1.9886 1.9899 419.0776 419.4021 0.0486 -1.0000 -1.0000 0946266 1582722621.60 151.4978 60.0015 32.0000 1.9886 1.9899 419.0057 419.3307 0.0487 -1.0000 -1.0000 0946329 1582722621.70 151.4978 60.0015 32.0000 1.9894 1.9907 418.8235 419.1488 0.0487 -1.0000 -1.0000 0946391 1582722621.80 151.4919 60.0015 32.0000 1.9890 1.9903 418.9045 419.2299 0.0487 -1.0000 -1.0000 0946626 1582722621.90 151.4919 60.0015 32.0000 1.9878 1.9891 419.0302 419.3548 0.0485 -1.0000 -1.0000 0946688 1582722622.00 151.4919 60.0015 32.0000 1.9885 1.9898 419.1094 419.4342 0.0487 -1.0000 -1.0000 0946751 1582722622.10 151.4919 60.0015 32.0000 1.9890 1.9903 418.9475 419.2710 0.0484 -1.0000 -1.0000 0946829 1582722622.20 151.4919 60.0015 32.0000 1.9886 1.9899 418.9632 419.2877 0.0486 -1.0000 -1.0000 0946891 1582722622.30 151.4919 60.0015 32.0000 1.9887 1.9899 419.1176 419.4432 0.0487 -1.0000 -1.0000 0947626 1582722622.40 151.5214 60.0015 32.0000 1.9883 1.9896 418.9852 419.3102 0.0487 -1.0000 -1.0000 0947704 1582722622.50 151.5214 60.0015 32.0000 1.9893 1.9906 418.7995 419.1240 0.0487 -1.0000 -1.0000 0947922 1582722622.60 151.5214 60.0015 32.0000 1.9891 1.9904 418.8401 419.1654 0.0487 -1.0000 -1.0000 0947985 1582722622.70 151.5214 60.0015 32.0000 1.9890 1.9903 418.9960 419.3206 0.0486 -1.0000 -1.0000 0948047 1582722622.80 151.5214 60.0015 32.0000 1.9888 1.9901 419.0890 419.4138 0.0486 -1.0000 -1.0000 0948126 1582722622.90 151.5217 60.0015 32.0000 1.9893 1.9906 419.0362 419.3608 0.0486 -1.0000 -1.0000 0948188 1582722623.00 151.5281 60.0015 32.0000 1.9889 1.9902 418.9218 419.2465 0.0486 -1.0000 -1.0000 0948266 1582722623.10 151.5281 60.0015 32.0000 1.9886 1.9899 418.8316 419.1560 0.0486 -1.0000 -1.0000 0948329 1582722623.20 151.5281 60.0015 32.0000 1.9887 1.9899 419.0075 419.3333 0.0488 -1.0000 -1.0000 0948376 1582722623.30 151.5281 60.0015 32.0000 1.9886 1.9899 418.9455 419.2704 0.0486 -1.0000 -1.0000 0948454 1582722623.40 151.5281 60.0015 32.0000 1.9890 1.9903 418.8507 419.1749 0.0486 -1.0000 -1.0000 0948516 1582722623.50 151.5526 60.0015 32.0000 1.9887 1.9900 419.0203 419.3457 0.0487 -1.0000 -1.0000 0948594 1582722623.60 151.5603 60.0015 32.0000 1.9890 1.9903 419.0428 419.3683 0.0488 -1.0000 -1.0000 0948657 1582722623.70 151.5603 60.0015 32.0000 1.9889 1.9902 419.1115 419.4376 0.0488 -1.0000 -1.0000 0948719 1582722623.80 151.5603 60.0015 32.0000 1.9892 1.9904 418.8825 419.2070 0.0486 -1.0000 -1.0000 0948797 1582722623.90 151.5603 60.0015 32.0000 1.9890 1.9903 418.8656 419.1907 0.0487 -1.0000 -1.0000 0948860 1582722624.00 151.5603 60.0015 32.0000 1.9873 1.9886 418.9418 419.2668 0.0486 -1.0000 -1.0000 0948923 1582722624.10 151.5590 60.0017 32.0000 1.9889 1.9902 419.1117 419.4366 0.0487 -1.0000 -1.0000 0948985 1582722624.20 151.5589 60.0018 32.0000 1.9884 1.9897 419.0192 419.3445 0.0487 -1.0000 -1.0000 0949047 1582722624.30 151.5589 60.0018 32.0000 1.9882 1.9895 418.8763 419.2018 0.0488 -1.0000 -1.0000 0949110 1582722624.40 151.5589 60.0018 32.0000 1.9889 1.9902 418.9436 419.2692 0.0486 -1.0000 -1.0000 0949751 1582722624.50 151.5589 60.0018 32.0000 1.9881 1.9893 419.0352 419.3595 0.0486 -1.0000 -1.0000 0949813 1582722624.60 151.5589 60.0018 32.0000 1.9886 1.9899 418.9920 419.3180 0.0488 -1.0000 -1.0000 0949876 1582722624.70 151.5589 60.0018 32.0000 1.9899 1.9912 418.8626 419.1866 0.0485 -1.0000 -1.0000 0949954 1582722624.80 151.5589 60.0018 32.0000 1.9883 1.9896 418.9321 419.2559 0.0486 -1.0000 -1.0000 0950016 1582722624.90 151.5589 60.0018 32.0000 1.9873 1.9886 418.9991 419.3241 0.0487 -1.0000 -1.0000 0950126 1582722625.00 151.5589 60.0018 32.0000 1.9881 1.9894 419.0248 419.3501 0.0487 -1.0000 -1.0000 0950204 1582722625.10 151.5589 60.0018 32.0000 1.9891 1.9904 418.9297 419.2546 0.0487 -1.0000 -1.0000 0950266 1582722625.20 151.5677 60.0018 32.0000 1.9891 1.9904 418.8727 419.1985 0.0488 -1.0000 -1.0000 0950329 1582722625.30 151.5677 60.0018 32.0000 1.9885 1.9897 418.9616 419.2863 0.0487 -1.0000 -1.0000 0950391 1582722625.40 151.5677 60.0018 32.0000 1.9881 1.9894 419.0779 419.4035 0.0487 -1.0000 -1.0000 0950454 1582722625.50 151.5677 60.0018 32.0000 1.9882 1.9894 419.1393 419.4648 0.0487 -1.0000 -1.0000 0950532 1582722625.60 151.5677 60.0018 32.0000 1.9883 1.9895 419.0351 419.3596 0.0486 -1.0000 -1.0000 0950594 1582722625.70 151.5677 60.0018 32.0000 1.9875 1.9887 419.0374 419.3623 0.0487 -1.0000 -1.0000 0950657 1582722625.80 151.5677 60.0018 32.0000 1.9879 1.9892 419.0442 419.3692 0.0487 -1.0000 -1.0000 0950735 1582722625.90 151.5200 60.0018 32.0000 1.9884 1.9897 419.0592 419.3847 0.0487 -1.0000 -1.0000 0951110 1582722626.00 151.5158 60.0018 32.0000 1.9894 1.9907 418.8419 419.1676 0.0488 -1.0000 -1.0000 0951172 1582722626.10 151.5158 60.0018 32.0000 1.9887 1.9900 418.8089 419.1342 0.0488 -1.0000 -1.0000 0951251 1582722626.20 151.5158 60.0018 32.0000 1.9874 1.9887 419.0165 419.3432 0.0489 -1.0000 -1.0000 0951329 1582722626.30 151.5158 60.0018 32.0000 1.9889 1.9902 419.0906 419.4159 0.0486 -1.0000 -1.0000 0951407 1582722626.40 151.5158 60.0018 32.0000 1.9887 1.9900 418.9125 419.2371 0.0487 -1.0000 -1.0000 0951641 1582722626.50 151.5158 60.0018 32.0000 1.9889 1.9902 418.7992 419.1249 0.0488 -1.0000 -1.0000 0951704 1582722626.60 151.5158 60.0018 32.0000 1.9890 1.9902 418.9614 419.2862 0.0486 -1.0000 -1.0000 0951766 1582722626.70 151.5158 60.0018 32.0000 1.9882 1.9895 418.9731 419.2988 0.0487 -1.0000 -1.0000 0951829 1582722626.80 151.5158 60.0018 32.0000 1.9880 1.9892 418.9720 419.2970 0.0487 -1.0000 -1.0000 0951907 1582722626.90 151.5158 60.0018 32.0000 1.9889 1.9901 418.9602 419.2858 0.0488 -1.0000 -1.0000 0951969 1582722627.00 151.5158 60.0018 32.0000 1.9888 1.9901 418.8893 419.2144 0.0486 -1.0000 -1.0000 0952047 1582722627.10 151.4951 60.0018 32.0000 1.9884 1.9896 418.9809 419.3060 0.0486 -1.0000 -1.0000 0952110 1582722627.20 151.4951 60.0018 32.0000 1.9880 1.9893 419.0811 419.4064 0.0487 -1.0000 -1.0000 0952172 1582722627.30 151.4951 60.0018 32.0000 1.9886 1.9899 419.0946 419.4202 0.0488 -1.0000 -1.0000 0952251 1582722627.40 151.4951 60.0018 32.0000 1.9883 1.9895 418.9092 419.2353 0.0488 -1.0000 -1.0000 0952313 1582722627.50 151.4951 60.0018 32.0000 1.9889 1.9902 418.9056 419.2316 0.0489 -1.0000 -1.0000 0952376 1582722627.60 151.4927 60.0018 32.0000 1.9889 1.9902 418.9988 419.3254 0.0489 -1.0000 -1.0000 0952438 1582722627.70 151.4836 60.0018 32.0000 1.9882 1.9895 419.0516 419.3776 0.0488 -1.0000 -1.0000 0952501 1582722627.80 151.4836 60.0018 32.0000 1.9888 1.9901 419.0228 419.3483 0.0487 -1.0000 -1.0000 0952579 1582722627.90 151.4836 60.0018 32.0000 1.9891 1.9904 418.9809 419.3057 0.0486 -1.0000 -1.0000 0952641 1582722628.00 151.4836 60.0018 32.0000 1.9887 1.9900 419.0265 419.3512 0.0487 -1.0000 -1.0000 0952704 1582722628.10 151.4836 60.0018 32.0000 1.9889 1.9902 419.0390 419.3652 0.0487 -1.0000 -1.0000 0952782 1582722628.20 151.4836 60.0018 32.0000 1.9885 1.9898 418.9770 419.3019 0.0487 -1.0000 -1.0000 0952844 1582722628.30 151.4836 60.0018 32.0000 1.9894 1.9907 418.8352 419.1605 0.0487 -1.0000 -1.0000 0952907 1582722628.40 151.4836 60.0018 32.0000 1.9896 1.9908 418.9802 419.3058 0.0487 -1.0000 -1.0000 0952985 1582722628.50 151.4836 60.0018 32.0000 1.9888 1.9901 419.1729 419.4974 0.0486 -1.0000 -1.0000 0953376 1582722628.60 151.4836 60.0018 32.0000 1.9887 1.9900 419.1081 419.4340 0.0488 -1.0000 -1.0000 0953438 1582722628.70 151.4763 60.0018 32.0000 1.9895 1.9908 418.9864 419.3122 0.0488 -1.0000 -1.0000 0953516 1582722628.80 151.4736 60.0018 32.0000 1.9892 1.9905 418.9107 419.2363 0.0487 -1.0000 -1.0000 0953579 1582722628.90 151.4736 60.0018 32.0000 1.9893 1.9905 418.8057 419.1304 0.0487 -1.0000 -1.0000 0953641 1582722629.00 151.4736 60.0018 32.0000 1.9891 1.9903 419.0398 419.3646 0.0487 -1.0000 -1.0000 0953907 1582722629.10 151.4736 60.0018 32.0000 1.9890 1.9903 418.9324 419.2580 0.0487 -1.0000 -1.0000 0953969 1582722629.20 151.4736 60.0018 32.0000 1.9901 1.9913 418.8086 419.1336 0.0488 -1.0000 -1.0000 0954032 1582722629.30 151.4736 60.0018 32.0000 1.9894 1.9906 418.8625 419.1881 0.0487 -1.0000 -1.0000 0954110 1582722629.40 151.4726 60.0018 32.0000 1.9882 1.9894 418.9685 419.2931 0.0487 -1.0000 -1.0000 0954172 1582722629.50 151.4726 60.0018 32.0000 1.9883 1.9895 419.1036 419.4293 0.0488 -1.0000 -1.0000 0954657 1582722629.60 151.4726 60.0018 32.0000 1.9886 1.9899 418.9716 419.2967 0.0487 -1.0000 -1.0000 0954719 1582722629.70 151.4726 60.0018 32.0000 1.9898 1.9911 418.9223 419.2483 0.0488 -1.0000 -1.0000 0954782 1582722629.80 151.4726 60.0018 32.0000 1.9901 1.9914 418.9175 419.2432 0.0487 -1.0000 -1.0000 0954844 1582722629.90 151.4803 60.0019 32.0000 1.9887 1.9900 419.0756 419.4004 0.0487 -1.0000 -1.0000 0954907 1582722630.00 151.5006 60.0024 32.0000 1.9888 1.9901 419.0822 419.4071 0.0487 -1.0000 -1.0000 0954969 1582722630.10 151.5006 60.0024 32.0000 1.9888 1.9901 418.9757 419.3012 0.0487 -1.0000 -1.0000 0955047 1582722630.20 151.5006 60.0024 32.0000 1.9892 1.9905 418.9153 419.2404 0.0488 -1.0000 -1.0000 0955126 1582722630.30 151.5006 60.0024 32.0000 1.9891 1.9903 419.0334 419.3586 0.0486 -1.0000 -1.0000 0955188 1582722630.40 151.5006 60.0024 32.0000 1.9893 1.9905 419.1277 419.4525 0.0487 -1.0000 -1.0000 0955251 1582722630.50 151.5006 60.0024 32.0000 1.9887 1.9900 419.0341 419.3598 0.0487 -1.0000 -1.0000 0955376 1582722630.60 151.5510 60.0024 32.0000 1.9890 1.9903 418.9532 419.2783 0.0487 -1.0000 -1.0000 0955438 1582722630.70 151.5671 60.0024 32.0000 1.9890 1.9903 418.9484 419.2743 0.0488 -1.0000 -1.0000 0955516 1582722630.80 151.5671 60.0024 32.0000 1.9889 1.9902 419.1093 419.4350 0.0487 -1.0000 -1.0000 0955579 1582722630.90 151.5671 60.0024 32.0000 1.9882 1.9894 419.0470 419.3729 0.0488 -1.0000 -1.0000 0955657 1582722631.00 151.5671 60.0024 32.0000 1.9896 1.9909 418.9609 419.2869 0.0488 -1.0000 -1.0000 0955938 1582722631.10 151.5671 60.0024 32.0000 1.9898 1.9911 418.9420 419.2673 0.0487 -1.0000 -1.0000 0956001 1582722631.20 151.5910 60.0024 32.0000 1.9894 1.9907 418.9773 419.3020 0.0487 -1.0000 -1.0000 0956063 1582722631.30 151.5925 60.0024 32.0000 1.9881 1.9894 419.1384 419.4634 0.0486 -1.0000 -1.0000 0956141 1582722631.40 151.5925 60.0024 32.0000 1.9888 1.9901 418.9575 419.2827 0.0487 -1.0000 -1.0000 0956204 1582722631.50 151.5925 60.0024 32.0000 1.9900 1.9912 418.8910 419.2163 0.0487 -1.0000 -1.0000 0956282 1582722631.60 151.5925 60.0024 32.0000 1.9890 1.9903 418.9984 419.3231 0.0486 -1.0000 -1.0000 0956391 1582722631.70 151.5905 60.0024 32.0000 1.9888 1.9901 419.0806 419.4053 0.0486 -1.0000 -1.0000 0956454 1582722631.80 151.5610 60.0024 32.0000 1.9885 1.9898 419.1120 419.4377 0.0488 -1.0000 -1.0000 0956516 1582722631.90 151.5610 60.0024 32.0000 1.9884 1.9896 419.0581 419.3836 0.0487 -1.0000 -1.0000 0956579 1582722632.00 151.5610 60.0024 32.0000 1.9892 1.9904 418.8748 419.2004 0.0488 -1.0000 -1.0000 0956641 1582722632.10 151.5610 60.0024 32.0000 1.9894 1.9907 418.8854 419.2105 0.0487 -1.0000 -1.0000 0956923 1582722632.20 151.5610 60.0024 32.0000 1.9888 1.9901 418.9050 419.2297 0.0486 -1.0000 -1.0000 0956985 1582722632.30 151.5610 60.0024 32.0000 1.9883 1.9896 419.0124 419.3373 0.0487 -1.0000 -1.0000 0957047 1582722632.40 151.5608 60.0024 32.0000 1.9882 1.9894 419.0836 419.4086 0.0487 -1.0000 -1.0000 0957126 1582722632.50 151.5268 60.0024 32.0000 1.9881 1.9894 418.9257 419.2512 0.0487 -1.0000 -1.0000 0957188 1582722632.60 151.5268 60.0024 32.0000 1.9885 1.9897 418.9196 419.2442 0.0486 -1.0000 -1.0000 0957251 1582722632.70 151.5268 60.0024 32.0000 1.9882 1.9895 419.0273 419.3526 0.0488 -1.0000 -1.0000 0957329 1582722632.80 151.5268 60.0024 32.0000 1.9883 1.9896 419.0310 419.3558 0.0487 -1.0000 -1.0000 0957391 1582722632.90 151.5268 60.0024 32.0000 1.9891 1.9904 418.9259 419.2515 0.0488 -1.0000 -1.0000 0957438 1582722633.00 151.5325 60.0024 32.0000 1.9889 1.9902 418.8928 419.2183 0.0487 -1.0000 -1.0000 0957516 1582722633.10 151.5325 60.0024 32.0000 1.9882 1.9895 419.0005 419.3262 0.0488 -1.0000 -1.0000 0957641 1582722633.20 151.5325 60.0024 32.0000 1.9881 1.9893 419.0698 419.3958 0.0489 -1.0000 -1.0000 0957704 1582722633.30 151.5325 60.0024 32.0000 1.9879 1.9892 418.9761 419.3028 0.0489 -1.0000 -1.0000 0957782 1582722633.40 151.5325 60.0024 32.0000 1.9892 1.9905 418.8956 419.2216 0.0488 -1.0000 -1.0000 0957844 1582722633.50 151.5347 60.0024 32.0000 1.9892 1.9905 418.8617 419.1882 0.0489 -1.0000 -1.0000 0957922 1582722633.60 151.5446 60.0024 32.0000 1.9880 1.9893 418.9841 419.3096 0.0488 -1.0000 -1.0000 0958829 1582722633.70 151.5446 60.0024 32.0000 1.9886 1.9899 418.9685 419.2946 0.0489 -1.0000 -1.0000 0958891 1582722633.80 151.5446 60.0024 32.0000 1.9895 1.9908 418.8364 419.1617 0.0487 -1.0000 -1.0000 0958969 1582722633.90 151.5446 60.0024 32.0000 1.9889 1.9902 418.8384 419.1634 0.0488 -1.0000 -1.0000 0959032 1582722634.00 151.5446 60.0024 32.0000 1.9878 1.9891 419.0695 419.3963 0.0490 -1.0000 -1.0000 0959094 1582722634.10 151.5446 60.0024 32.0000 1.9882 1.9895 419.0498 419.3758 0.0487 -1.0000 -1.0000 0959157 1582722634.20 151.5446 60.0024 32.0000 1.9893 1.9906 418.8340 419.1597 0.0488 -1.0000 -1.0000 0959235 1582722634.30 151.5446 60.0024 32.0000 1.9894 1.9906 418.9201 419.2447 0.0487 -1.0000 -1.0000 0959282 1582722634.40 151.5446 60.0024 32.0000 1.9891 1.9904 418.8860 419.2113 0.0487 -1.0000 -1.0000 0959360 1582722634.50 151.5446 60.0024 32.0000 1.9884 1.9897 419.0529 419.3783 0.0487 -1.0000 -1.0000 0959422 1582722634.60 151.5446 60.0024 32.0000 1.9879 1.9891 419.0410 419.3664 0.0488 -1.0000 -1.0000 0959485 1582722634.70 151.5676 60.0024 32.0000 1.9883 1.9896 418.9408 419.2672 0.0488 -1.0000 -1.0000 0959563 1582722634.80 151.5676 60.0024 32.0000 1.9892 1.9905 418.7905 419.1166 0.0489 -1.0000 -1.0000 0959626 1582722634.90 151.5676 60.0024 32.0000 1.9883 1.9896 419.0148 419.3400 0.0487 -1.0000 -1.0000 0959688 1582722635.00 151.5676 60.0024 32.0000 1.9882 1.9895 419.0920 419.4170 0.0487 -1.0000 -1.0000 0959751 1582722635.10 151.5676 60.0024 32.0000 1.9880 1.9892 418.9084 419.2340 0.0488 -1.0000 -1.0000 0959813 1582722635.20 151.5181 60.0023 32.0000 1.9889 1.9902 418.9253 419.2503 0.0487 -1.0000 -1.0000 0959876 1582722635.30 151.5034 60.0023 32.0000 1.9884 1.9897 418.9111 419.2361 0.0488 -1.0000 -1.0000 0959954 1582722635.40 151.5034 60.0023 32.0000 1.9889 1.9901 419.0192 419.3461 0.0489 -1.0000 -1.0000 1000016 1582722635.50 151.5034 60.0023 32.0000 1.9879 1.9892 419.0916 419.4182 0.0489 -1.0000 -1.0000 1000094 1582722635.60 151.5034 60.0023 32.0000 1.9884 1.9897 419.0188 419.3462 0.0490 -1.0000 -1.0000 1000157 1582722635.70 151.5034 60.0023 32.0000 1.9897 1.9910 418.8819 419.2087 0.0489 -1.0000 -1.0000 1000735 1582722635.80 151.5373 60.0023 32.0000 1.9890 1.9903 418.8703 419.1962 0.0488 -1.0000 -1.0000 1000813 1582722635.90 151.5373 60.0023 32.0000 1.9889 1.9902 418.9892 419.3156 0.0489 -1.0000 -1.0000 1000876 1582722636.00 151.5373 60.0023 32.0000 1.9881 1.9894 419.0203 419.3472 0.0489 -1.0000 -1.0000 1000954 1582722636.10 151.5373 60.0023 32.0000 1.9892 1.9904 418.9148 419.2413 0.0489 -1.0000 -1.0000 1001032 1582722636.20 151.5373 60.0023 32.0000 1.9894 1.9907 418.8865 419.2111 0.0486 -1.0000 -1.0000 1001094 1582722636.30 151.5373 60.0023 32.0000 1.9873 1.9886 419.0362 419.3626 0.0488 -1.0000 -1.0000 1001157 1582722636.40 151.5373 60.0023 32.0000 1.9883 1.9896 419.0582 419.3843 0.0488 -1.0000 -1.0000 1001219 1582722636.50 151.5373 60.0023 32.0000 1.9887 1.9900 419.1503 419.4758 0.0487 -1.0000 -1.0000 1001282 1582722636.60 151.5373 60.0023 32.0000 1.9891 1.9903 418.8570 419.1833 0.0489 -1.0000 -1.0000 1001344 1582722636.70 151.5373 60.0023 32.0000 1.9897 1.9909 418.9529 419.2792 0.0488 -1.0000 -1.0000 1001422 1582722636.80 151.5373 60.0023 32.0000 1.9878 1.9891 419.0567 419.3825 0.0488 -1.0000 -1.0000 1001485 1582722636.90 151.5058 60.0023 32.0000 1.9881 1.9894 419.0801 419.4058 0.0488 -1.0000 -1.0000 1001547 1582722637.00 151.4737 60.0023 32.0000 1.9889 1.9902 418.9606 419.2861 0.0488 -1.0000 -1.0000 1001626 1582722637.10 151.4737 60.0023 32.0000 1.9893 1.9906 418.8386 419.1645 0.0488 -1.0000 -1.0000 1001688 1582722637.20 151.4737 60.0023 32.0000 1.9884 1.9897 419.0264 419.3512 0.0486 -1.0000 -1.0000 1001985 1582722637.30 151.4737 60.0023 32.0000 1.9876 1.9889 419.0962 419.4209 0.0487 -1.0000 -1.0000 1002063 1582722637.40 151.4737 60.0023 32.0000 1.9890 1.9903 419.0551 419.3812 0.0488 -1.0000 -1.0000 1002126 1582722637.50 151.4129 60.0023 32.0000 1.9891 1.9904 418.9943 419.3202 0.0486 -1.0000 -1.0000 1002188 1582722637.60 151.4129 60.0023 32.0000 1.9885 1.9898 419.0126 419.3379 0.0487 -1.0000 -1.0000 1002251 1582722637.70 151.4129 60.0023 32.0000 1.9884 1.9897 419.0898 419.4154 0.0488 -1.0000 -1.0000 1002313 1582722637.80 151.4129 60.0023 32.0000 1.9880 1.9892 419.1160 419.4425 0.0489 -1.0000 -1.0000 1002391 1582722637.90 151.4129 60.0023 32.0000 1.9890 1.9903 418.8906 419.2167 0.0488 -1.0000 -1.0000 1002454 1582722638.00 151.4076 60.0023 32.0000 1.9892 1.9904 418.8964 419.2221 0.0487 -1.0000 -1.0000 1002516 1582722638.10 151.3946 60.0023 32.0000 1.9889 1.9901 419.0118 419.3373 0.0488 -1.0000 -1.0000 1002579 1582722638.20 151.3946 60.0023 32.0000 1.9876 1.9889 419.1685 419.4956 0.0490 -1.0000 -1.0000 1002641 1582722638.30 151.3946 60.0023 32.0000 1.9882 1.9895 419.0538 419.3799 0.0489 -1.0000 -1.0000 1003141 1582722638.40 151.3946 60.0023 32.0000 1.9893 1.9906 418.8567 419.1831 0.0489 -1.0000 -1.0000 1003204 1582722638.50 151.3946 60.0023 32.0000 1.9894 1.9906 418.9430 419.2690 0.0488 -1.0000 -1.0000 1003266 1582722638.60 151.4723 60.0023 32.0000 1.9895 1.9907 419.0410 419.3678 0.0489 -1.0000 -1.0000 1003329 1582722638.70 151.4723 60.0023 32.0000 1.9894 1.9907 419.0943 419.4209 0.0488 -1.0000 -1.0000 1003407 1582722638.80 151.4723 60.0023 32.0000 1.9893 1.9906 419.0588 419.3844 0.0487 -1.0000 -1.0000 1003469 1582722638.90 151.4723 60.0023 32.0000 1.9891 1.9904 418.9400 419.2670 0.0489 -1.0000 -1.0000 1003532 1582722639.00 151.4723 60.0023 32.0000 1.9897 1.9909 418.9074 419.2336 0.0489 -1.0000 -1.0000 1003610 1582722639.10 151.4997 60.0023 32.0000 1.9892 1.9905 419.0433 419.3702 0.0489 -1.0000 -1.0000 1003672 1582722639.20 151.5045 60.0023 32.0000 1.9887 1.9900 419.0976 419.4233 0.0488 -1.0000 -1.0000 1003735 1582722639.30 151.5045 60.0023 32.0000 1.9889 1.9902 419.1944 419.5211 0.0489 -1.0000 -1.0000 1003922 1582722639.40 151.5045 60.0023 32.0000 1.9894 1.9907 419.0450 419.3714 0.0488 -1.0000 -1.0000 1003985 1582722639.50 151.5045 60.0023 32.0000 1.9892 1.9905 419.0157 419.3419 0.0489 -1.0000 -1.0000 1004047 1582722639.60 151.5070 60.0024 32.0000 1.9887 1.9900 419.1788 419.5053 0.0488 -1.0000 -1.0000 1004110 1582722639.70 151.5245 60.0031 32.0000 1.9887 1.9900 419.1232 419.4488 0.0488 -1.0000 -1.0000 1004172 1582722639.80 151.5245 60.0031 32.0000 1.9890 1.9902 419.0745 419.4008 0.0489 -1.0000 -1.0000 1004376 1582722639.90 151.5245 60.0031 32.0000 1.9894 1.9907 418.9188 419.2440 0.0487 -1.0000 -1.0000 1004438 1582722640.00 151.5245 60.0031 32.0000 1.9898 1.9911 418.9364 419.2626 0.0489 -1.0000 -1.0000 1004501 1582722640.10 151.5245 60.0031 32.0000 1.9887 1.9899 419.0610 419.3876 0.0489 -1.0000 -1.0000 1004579 1582722640.20 151.5245 60.0031 32.0000 1.9885 1.9897 419.1332 419.4594 0.0488 -1.0000 -1.0000 1004641 1582722640.30 151.4698 60.0031 32.0000 1.9890 1.9903 419.0318 419.3584 0.0489 -1.0000 -1.0000 1005016 1582722640.40 151.4698 60.0031 32.0000 1.9891 1.9904 418.9422 419.2682 0.0488 -1.0000 -1.0000 1005094 1582722640.50 151.4698 60.0031 32.0000 1.9891 1.9904 418.9288 419.2545 0.0488 -1.0000 -1.0000 1005157 1582722640.60 151.4698 60.0031 32.0000 1.9887 1.9900 419.0240 419.3495 0.0488 -1.0000 -1.0000 1005219 1582722640.70 151.4698 60.0031 32.0000 1.9889 1.9901 419.0560 419.3822 0.0488 -1.0000 -1.0000 1005282 1582722640.80 151.4674 60.0031 32.0000 1.9895 1.9908 419.0165 419.3423 0.0488 -1.0000 -1.0000 1005657 1582722640.90 151.4438 60.0031 32.0000 1.9897 1.9910 418.8965 419.2224 0.0488 -1.0000 -1.0000 1005735 1582722641.00 151.4438 60.0031 32.0000 1.9882 1.9895 418.9938 419.3198 0.0488 -1.0000 -1.0000 1005797 1582722641.10 151.4438 60.0031 32.0000 1.9879 1.9891 419.1034 419.4293 0.0488 -1.0000 -1.0000 1005860 1582722641.20 151.4438 60.0031 32.0000 1.9883 1.9895 419.1666 419.4934 0.0488 -1.0000 -1.0000 1005922 1582722641.30 151.4438 60.0031 32.0000 1.9891 1.9904 419.0139 419.3391 0.0488 -1.0000 -1.0000 1006126 1582722641.40 151.5013 60.0031 32.0000 1.9897 1.9910 418.9480 419.2740 0.0488 -1.0000 -1.0000 1006188 1582722641.50 151.5013 60.0031 32.0000 1.9891 1.9904 419.0176 419.3444 0.0489 -1.0000 -1.0000 1006251 1582722641.60 151.5013 60.0031 32.0000 1.9887 1.9900 419.1758 419.5021 0.0489 -1.0000 -1.0000 1006313 1582722641.70 151.5013 60.0031 32.0000 1.9879 1.9892 419.2090 419.5355 0.0489 -1.0000 -1.0000 1006376 1582722641.80 151.5013 60.0031 32.0000 1.9886 1.9899 419.0760 419.4019 0.0487 -1.0000 -1.0000 1006626 1582722641.90 151.5013 60.0031 32.0000 1.9892 1.9904 418.9769 419.3024 0.0488 -1.0000 -1.0000 1006688 1582722642.00 151.5013 60.0031 32.0000 1.9883 1.9896 419.1000 419.4267 0.0489 -1.0000 -1.0000 1006751 1582722642.10 151.5013 60.0031 32.0000 1.9883 1.9896 419.0878 419.4141 0.0489 -1.0000 -1.0000 1006813 1582722642.20 151.5304 60.0031 32.0000 1.9894 1.9906 418.9800 419.3057 0.0488 -1.0000 -1.0000 1006876 1582722642.30 151.5304 60.0031 32.0000 1.9890 1.9902 419.0055 419.3311 0.0488 -1.0000 -1.0000 1007110 1582722642.40 151.5304 60.0031 32.0000 1.9878 1.9891 418.9929 419.3186 0.0488 -1.0000 -1.0000 1007188 1582722642.50 151.5071 60.0031 32.0000 1.9882 1.9895 419.0321 419.3583 0.0489 -1.0000 -1.0000 1007251 1582722642.60 151.5071 60.0031 32.0000 1.9885 1.9898 418.9586 419.2841 0.0487 -1.0000 -1.0000 1007313 1582722642.70 151.5071 60.0031 32.0000 1.9891 1.9904 418.8376 419.1637 0.0488 -1.0000 -1.0000 1007376 1582722642.80 151.5071 60.0031 32.0000 1.9878 1.9891 418.9606 419.2859 0.0488 -1.0000 -1.0000 1007610 1582722642.90 151.5071 60.0031 32.0000 1.9887 1.9900 419.0568 419.3828 0.0488 -1.0000 -1.0000 1007672 1582722643.00 151.5104 60.0031 32.0000 1.9890 1.9903 418.8586 419.1839 0.0487 -1.0000 -1.0000 1007751 1582722643.10 151.5173 60.0031 32.0000 1.9887 1.9899 418.9256 419.2500 0.0486 -1.0000 -1.0000 1007813 1582722643.20 151.5173 60.0031 32.0000 1.9881 1.9893 418.9579 419.2835 0.0488 -1.0000 -1.0000 1007876 1582722643.30 151.5173 60.0031 32.0000 1.9873 1.9886 419.1016 419.4270 0.0487 -1.0000 -1.0000 1007938 1582722643.40 151.5173 60.0031 32.0000 1.9880 1.9892 419.0765 419.4011 0.0486 -1.0000 -1.0000 1008016 1582722643.50 151.5173 60.0031 32.0000 1.9890 1.9903 418.9134 419.2381 0.0487 -1.0000 -1.0000 1008094 1582722643.60 151.5677 60.0031 32.0000 1.9894 1.9906 418.8900 419.2153 0.0488 -1.0000 -1.0000 1008157 1582722643.70 151.5677 60.0031 32.0000 1.9892 1.9905 419.1324 419.4565 0.0485 -1.0000 -1.0000 1008219 1582722643.80 151.5677 60.0031 32.0000 1.9888 1.9901 419.1509 419.4762 0.0487 -1.0000 -1.0000 1008282 1582722643.90 151.5677 60.0031 32.0000 1.9894 1.9906 418.9483 419.2742 0.0488 -1.0000 -1.0000 1008391 1582722644.00 151.5677 60.0031 32.0000 1.9891 1.9904 418.8751 419.2003 0.0487 -1.0000 -1.0000 1008454 1582722644.10 151.5437 60.0031 32.0000 1.9888 1.9901 419.0387 419.3642 0.0488 -1.0000 -1.0000 1008532 1582722644.20 151.5415 60.0031 32.0000 1.9891 1.9904 418.9984 419.3244 0.0488 -1.0000 -1.0000 1008594 1582722644.30 151.5415 60.0031 32.0000 1.9884 1.9897 418.8696 419.1944 0.0486 -1.0000 -1.0000 1008657 1582722644.40 151.5415 60.0031 32.0000 1.9891 1.9903 418.8611 419.1858 0.0487 -1.0000 -1.0000 1008735 1582722644.50 151.5415 60.0031 32.0000 1.9883 1.9895 419.0419 419.3674 0.0487 -1.0000 -1.0000 1008797 1582722644.60 151.5415 60.0031 32.0000 1.9882 1.9894 419.1158 419.4405 0.0486 -1.0000 -1.0000 1008860 1582722644.70 151.5788 60.0028 32.0000 1.9878 1.9891 419.0884 419.4139 0.0488 -1.0000 -1.0000 1008938 1582722644.80 151.5788 60.0028 32.0000 1.9890 1.9903 418.9353 419.2595 0.0485 -1.0000 -1.0000 1009001 1582722644.90 151.5788 60.0028 32.0000 1.9897 1.9910 418.8499 419.1736 0.0486 -1.0000 -1.0000 1009235 1582722645.00 151.5788 60.0028 32.0000 1.9888 1.9900 419.0670 419.3918 0.0486 -1.0000 -1.0000 1009297 1582722645.10 151.5788 60.0028 32.0000 1.9888 1.9901 419.0823 419.4058 0.0484 -1.0000 -1.0000 1009360 1582722645.20 151.5788 60.0028 32.0000 1.9884 1.9896 419.0986 419.4231 0.0487 -1.0000 -1.0000 1009422 1582722645.30 151.5788 60.0028 32.0000 1.9888 1.9900 419.0534 419.3790 0.0487 -1.0000 -1.0000 1009501 1582722645.40 151.5788 60.0028 32.0000 1.9886 1.9899 419.0243 419.3492 0.0486 -1.0000 -1.0000 1009891 1582722645.50 151.5788 60.0028 32.0000 1.9886 1.9898 419.1678 419.4932 0.0487 -1.0000 -1.0000 1009954 1582722645.60 151.5788 60.0028 32.0000 1.9882 1.9895 419.0755 419.4002 0.0486 -1.0000 -1.0000 1010016 1582722645.70 151.5422 60.0028 32.0000 1.9898 1.9911 418.8815 419.2060 0.0486 -1.0000 -1.0000 1010079 1582722645.80 151.4965 60.0028 32.0000 1.9891 1.9904 418.8455 419.1690 0.0484 -1.0000 -1.0000 1010157 1582722645.90 151.4965 60.0028 32.0000 1.9899 1.9911 419.0083 419.3320 0.0485 -1.0000 -1.0000 1010219 1582722646.00 151.4965 60.0028 32.0000 1.9881 1.9894 419.1457 419.4711 0.0487 -1.0000 -1.0000 1010516 1582722646.10 151.4965 60.0028 32.0000 1.9881 1.9894 419.1403 419.4653 0.0486 -1.0000 -1.0000 1010579 1582722646.20 151.4965 60.0028 32.0000 1.9891 1.9904 418.9966 419.3208 0.0486 -1.0000 -1.0000 1010641 1582722646.30 151.5528 60.0028 32.0000 1.9892 1.9905 418.8817 419.2066 0.0487 -1.0000 -1.0000 1010704 1582722646.40 151.5528 60.0028 32.0000 1.9889 1.9902 418.9576 419.2825 0.0487 -1.0000 -1.0000 1010782 1582722646.50 151.5528 60.0028 32.0000 1.9889 1.9902 419.0785 419.4034 0.0487 -1.0000 -1.0000 1011016 1582722646.60 151.5528 60.0028 32.0000 1.9892 1.9905 419.0097 419.3350 0.0487 -1.0000 -1.0000 1011079 1582722646.70 151.5528 60.0028 32.0000 1.9899 1.9911 418.9047 419.2301 0.0487 -1.0000 -1.0000 1011141 1582722646.80 151.4757 60.0028 32.0000 1.9893 1.9905 419.0123 419.3372 0.0487 -1.0000 -1.0000 1011219 1582722646.90 151.4660 60.0028 32.0000 1.9886 1.9899 419.1051 419.4303 0.0487 -1.0000 -1.0000 1011282 1582722647.00 151.4660 60.0028 32.0000 1.9882 1.9894 419.0072 419.3316 0.0486 -1.0000 -1.0000 1011672 1582722647.10 151.4660 60.0028 32.0000 1.9893 1.9906 418.9110 419.2353 0.0486 -1.0000 -1.0000 1011735 1582722647.20 151.4509 60.0028 32.0000 1.9887 1.9900 418.9315 419.2566 0.0487 -1.0000 -1.0000 1011797 1582722647.30 151.4528 60.0028 32.0000 1.9879 1.9892 419.1011 419.4256 0.0486 -1.0000 -1.0000 1011860 1582722647.40 151.4772 60.0028 32.0000 1.9878 1.9891 419.1361 419.4603 0.0485 -1.0000 -1.0000 1011922 1582722647.50 151.4772 60.0028 32.0000 1.9885 1.9898 419.0223 419.3464 0.0486 -1.0000 -1.0000 1012469 1582722647.60 151.4772 60.0028 32.0000 1.9890 1.9903 419.0119 419.3366 0.0485 -1.0000 -1.0000 1012532 1582722647.70 151.4772 60.0028 32.0000 1.9887 1.9899 419.0142 419.3378 0.0485 -1.0000 -1.0000 1012594 1582722647.80 151.4772 60.0028 32.0000 1.9887 1.9899 419.1819 419.5068 0.0486 -1.0000 -1.0000 1012672 1582722647.90 151.4939 60.0028 32.0000 1.9879 1.9891 419.1322 419.4545 0.0484 -1.0000 -1.0000 1012735 1582722648.00 151.4939 60.0028 32.0000 1.9896 1.9909 418.9617 419.2863 0.0486 -1.0000 -1.0000 1012797 1582722648.10 151.4939 60.0028 32.0000 1.9897 1.9909 418.9381 419.2623 0.0485 -1.0000 -1.0000 1012876 1582722648.20 151.4939 60.0028 32.0000 1.9886 1.9899 419.0121 419.3360 0.0485 -1.0000 -1.0000 1012938 1582722648.30 151.4939 60.0028 32.0000 1.9891 1.9903 419.0224 419.3463 0.0485 -1.0000 -1.0000 1013001 1582722648.40 151.4576 60.0028 32.0000 1.9888 1.9901 419.0230 419.3472 0.0486 -1.0000 -1.0000 1013063 1582722648.50 151.4576 60.0028 32.0000 1.9893 1.9905 418.8725 419.1949 0.0484 -1.0000 -1.0000 1013719 1582722648.60 151.4576 60.0028 32.0000 1.9896 1.9909 418.8637 419.1886 0.0487 -1.0000 -1.0000 1013782 1582722648.70 151.4576 60.0028 32.0000 1.9888 1.9901 418.9399 419.2637 0.0484 -1.0000 -1.0000 1013860 1582722648.80 151.4576 60.0028 32.0000 1.9891 1.9903 418.9389 419.2634 0.0486 -1.0000 -1.0000 1013922 1582722648.90 151.4576 60.0028 32.0000 1.9893 1.9906 418.8892 419.2140 0.0486 -1.0000 -1.0000 1013985 1582722649.00 151.4576 60.0028 32.0000 1.9890 1.9903 418.9283 419.2524 0.0486 -1.0000 -1.0000 1014063 1582722649.10 151.4638 60.0028 32.0000 1.9890 1.9902 419.0899 419.4144 0.0486 -1.0000 -1.0000 1014126 1582722649.20 151.5229 60.0028 32.0000 1.9882 1.9895 419.1911 419.5157 0.0486 -1.0000 -1.0000 1014188 1582722649.30 151.5229 60.0028 32.0000 1.9895 1.9908 419.0031 419.3275 0.0485 -1.0000 -1.0000 1014266 1582722649.40 151.5229 60.0028 32.0000 1.9894 1.9907 418.8481 419.1722 0.0486 -1.0000 -1.0000 1014329 1582722649.50 151.5229 60.0028 32.0000 1.9887 1.9900 418.9656 419.2897 0.0485 -1.0000 -1.0000 1014391 1582722649.60 151.5229 60.0028 32.0000 1.9888 1.9900 419.0633 419.3866 0.0484 -1.0000 -1.0000 1014454 1582722649.70 151.5229 60.0028 32.0000 1.9882 1.9894 419.1224 419.4463 0.0485 -1.0000 -1.0000 1014516 1582722649.80 151.5356 60.0028 32.0000 1.9891 1.9904 419.0345 419.3588 0.0486 -1.0000 -1.0000 1014594 1582722649.90 151.5460 60.0028 32.0000 1.9890 1.9903 418.9183 419.2419 0.0485 -1.0000 -1.0000 1014657 1582722650.00 151.5460 60.0028 32.0000 1.9881 1.9894 419.0683 419.3921 0.0485 -1.0000 -1.0000 1014719 1582722650.10 151.6049 60.0029 32.0000 1.9885 1.9898 419.0120 419.3356 0.0485 -1.0000 -1.0000 1014797 1582722650.20 151.6049 60.0029 32.0000 1.9890 1.9903 418.9818 419.3067 0.0486 -1.0000 -1.0000 1014860 1582722650.30 151.6049 60.0029 32.0000 1.9888 1.9900 418.8438 419.1678 0.0486 -1.0000 -1.0000 1014922 1582722650.40 151.6049 60.0029 32.0000 1.9887 1.9899 418.8666 419.1903 0.0484 -1.0000 -1.0000 1014985 1582722650.50 151.6049 60.0029 32.0000 1.9886 1.9898 419.0386 419.3635 0.0487 -1.0000 -1.0000 1015047 1582722650.60 151.6049 60.0029 32.0000 1.9881 1.9894 419.0411 419.3652 0.0486 -1.0000 -1.0000 1015141 1582722650.70 151.6049 60.0029 32.0000 1.9880 1.9892 419.0561 419.3802 0.0485 -1.0000 -1.0000 1015219 1582722650.80 151.6049 60.0029 32.0000 1.9897 1.9909 418.9330 419.2565 0.0485 -1.0000 -1.0000 1015282 1582722650.90 151.6049 60.0029 32.0000 1.9894 1.9907 418.9266 419.2505 0.0485 -1.0000 -1.0000 1015344 1582722651.00 151.6049 60.0029 32.0000 1.9891 1.9904 418.9667 419.2902 0.0484 -1.0000 -1.0000 1015422 1582722651.10 151.6049 60.0029 32.0000 1.9892 1.9905 418.9615 419.2854 0.0485 -1.0000 -1.0000 1016501 1582722651.20 151.6049 60.0029 32.0000 1.9892 1.9905 418.9177 419.2417 0.0486 -1.0000 -1.0000 1016563 1582722651.30 151.5225 60.0029 32.0000 1.9892 1.9905 418.8765 419.2011 0.0485 -1.0000 -1.0000 1016641 1582722651.40 151.5225 60.0029 32.0000 1.9884 1.9897 418.9096 419.2335 0.0486 -1.0000 -1.0000 1016704 1582722651.50 151.5225 60.0029 32.0000 1.9885 1.9897 419.1044 419.4295 0.0487 -1.0000 -1.0000 1016782 1582722651.60 151.5225 60.0029 32.0000 1.9884 1.9897 419.2033 419.5282 0.0486 -1.0000 -1.0000 1016844 1582722651.70 151.5225 60.0029 32.0000 1.9885 1.9898 419.0775 419.4021 0.0486 -1.0000 -1.0000 1016907 1582722651.80 151.5545 60.0029 32.0000 1.9894 1.9907 418.8817 419.2055 0.0485 -1.0000 -1.0000 1016969 1582722651.90 151.5545 60.0029 32.0000 1.9889 1.9902 418.8468 419.1717 0.0487 -1.0000 -1.0000 1017032 1582722652.00 151.5545 60.0029 32.0000 1.9882 1.9895 419.0131 419.3388 0.0488 -1.0000 -1.0000 1017094 1582722652.10 151.5545 60.0029 32.0000 1.9880 1.9893 419.1053 419.4298 0.0486 -1.0000 -1.0000 1017172 1582722652.20 151.5545 60.0029 32.0000 1.9881 1.9893 418.9650 419.2908 0.0488 -1.0000 -1.0000 1017235 1582722652.30 151.5561 60.0029 32.0000 1.9882 1.9895 418.9388 419.2642 0.0487 -1.0000 -1.0000 1017297 1582722652.40 151.5628 60.0029 32.0000 1.9892 1.9905 418.9134 419.2381 0.0486 -1.0000 -1.0000 1017376 1582722652.50 151.5628 60.0029 32.0000 1.9882 1.9894 419.0286 419.3530 0.0486 -1.0000 -1.0000 1017438 1582722652.60 151.5434 60.0029 32.0000 1.9885 1.9897 418.9209 419.2469 0.0489 -1.0000 -1.0000 1017501 1582722652.70 151.5357 60.0029 32.0000 1.9887 1.9900 418.8580 419.1844 0.0488 -1.0000 -1.0000 1017563 1582722652.80 151.5357 60.0029 32.0000 1.9889 1.9901 418.8671 419.1927 0.0488 -1.0000 -1.0000 1017626 1582722652.90 151.5124 60.0029 32.0000 1.9883 1.9896 418.9407 419.2656 0.0487 -1.0000 -1.0000 1017688 1582722653.00 151.5124 60.0029 32.0000 1.9883 1.9895 419.0736 419.3993 0.0487 -1.0000 -1.0000 1017766 1582722653.10 151.5124 60.0029 32.0000 1.9884 1.9897 419.0906 419.4160 0.0488 -1.0000 -1.0000 1017829 1582722653.20 151.5124 60.0029 32.0000 1.9878 1.9891 418.8636 419.1879 0.0486 -1.0000 -1.0000 1017891 1582722653.30 151.5124 60.0029 32.0000 1.9896 1.9909 418.9393 419.2640 0.0487 -1.0000 -1.0000 1017969 1582722653.40 151.5124 60.0029 32.0000 1.9881 1.9894 419.0324 419.3580 0.0488 -1.0000 -1.0000 1018032 1582722653.50 151.5124 60.0029 32.0000 1.9881 1.9894 419.1034 419.4293 0.0488 -1.0000 -1.0000 1018094 1582722653.60 151.5124 60.0029 32.0000 1.9882 1.9894 418.8909 419.2151 0.0487 -1.0000 -1.0000 1018157 1582722653.70 151.5124 60.0029 32.0000 1.9885 1.9897 418.8237 419.1498 0.0489 -1.0000 -1.0000 1018219 1582722653.80 151.5124 60.0029 32.0000 1.9883 1.9896 418.8557 419.1813 0.0488 -1.0000 -1.0000 1018297 1582722653.90 151.5124 60.0029 32.0000 1.9881 1.9894 418.9283 419.2545 0.0488 -1.0000 -1.0000 1018391 1582722654.00 151.5124 60.0029 32.0000 1.9879 1.9892 419.0750 419.4010 0.0489 -1.0000 -1.0000 1018469 1582722654.10 151.5124 60.0029 32.0000 1.9879 1.9892 419.1189 419.4439 0.0486 -1.0000 -1.0000 1018547 1582722654.20 151.5811 60.0029 32.0000 1.9888 1.9901 418.8938 419.2203 0.0489 -1.0000 -1.0000 1018672 1582722654.30 151.5811 60.0029 32.0000 1.9883 1.9896 418.8997 419.2256 0.0488 -1.0000 -1.0000 1018735 1582722654.40 151.5811 60.0029 32.0000 1.9893 1.9906 418.8670 419.1925 0.0488 -1.0000 -1.0000 1018813 1582722654.50 151.5811 60.0029 32.0000 1.9882 1.9894 418.9580 419.2841 0.0488 -1.0000 -1.0000 1018876 1582722654.60 151.5811 60.0029 32.0000 1.9881 1.9893 418.9621 419.2883 0.0488 -1.0000 -1.0000 1018938 1582722654.70 151.5811 60.0029 32.0000 1.9885 1.9897 418.8886 419.2148 0.0489 -1.0000 -1.0000 1019219 1582722654.80 151.4937 60.0029 32.0000 1.9889 1.9902 418.9290 419.2549 0.0487 -1.0000 -1.0000 1019282 1582722654.90 151.4945 60.0029 32.0000 1.9883 1.9896 419.0240 419.3490 0.0487 -1.0000 -1.0000 1019344 1582722655.00 151.4945 60.0029 32.0000 1.9879 1.9891 419.0743 419.3993 0.0487 -1.0000 -1.0000 1019423 1582722655.10 151.4945 60.0029 32.0000 1.9880 1.9893 418.9629 419.2881 0.0487 -1.0000 -1.0000 1019485 1582722655.20 151.4945 60.0029 32.0000 1.9887 1.9899 418.8658 419.1906 0.0487 -1.0000 -1.0000 1019922 1582722655.30 151.4945 60.0029 32.0000 1.9881 1.9894 418.8932 419.2192 0.0488 -1.0000 -1.0000 1019985 1582722655.40 151.4945 60.0029 32.0000 1.9882 1.9895 419.0260 419.3517 0.0488 -1.0000 -1.0000 1020047 1582722655.50 151.4697 60.0027 32.0000 1.9881 1.9893 419.1652 419.4903 0.0488 -1.0000 -1.0000 1020126 1582722655.60 151.4697 60.0027 32.0000 1.9882 1.9895 418.9780 419.3049 0.0488 -1.0000 -1.0000 1020188 1582722655.70 151.4697 60.0027 32.0000 1.9886 1.9898 418.9225 419.2471 0.0486 -1.0000 -1.0000 1020407 1582722655.80 151.4697 60.0027 32.0000 1.9875 1.9887 419.0119 419.3371 0.0487 -1.0000 -1.0000 1020485 1582722655.90 151.4697 60.0027 32.0000 1.9881 1.9894 419.0570 419.3824 0.0487 -1.0000 -1.0000 1020547 1582722656.00 151.4697 60.0027 32.0000 1.9882 1.9895 419.0090 419.3334 0.0486 -1.0000 -1.0000 1020610 1582722656.10 151.4685 60.0027 32.0000 1.9884 1.9897 418.8900 419.2150 0.0487 -1.0000 -1.0000 1020688 1582722656.20 151.4223 60.0027 32.0000 1.9880 1.9892 418.7808 419.1062 0.0487 -1.0000 -1.0000 1020907 1582722656.30 151.4223 60.0027 32.0000 1.9887 1.9900 418.8547 419.1795 0.0487 -1.0000 -1.0000 1020969 1582722656.40 151.4595 60.0027 32.0000 1.9876 1.9889 419.0035 419.3293 0.0488 -1.0000 -1.0000 1021047 1582722656.50 151.4595 60.0027 32.0000 1.9890 1.9903 418.9601 419.2847 0.0487 -1.0000 -1.0000 1021110 1582722656.60 151.4595 60.0027 32.0000 1.9891 1.9904 418.8610 419.1869 0.0489 -1.0000 -1.0000 1021172 1582722656.70 151.4243 60.0027 32.0000 1.9896 1.9909 418.7762 419.1018 0.0487 -1.0000 -1.0000 1021407 1582722656.80 151.4243 60.0027 32.0000 1.9891 1.9904 418.9018 419.2269 0.0487 -1.0000 -1.0000 1021469 1582722656.90 151.4243 60.0027 32.0000 1.9883 1.9896 418.9793 419.3047 0.0487 -1.0000 -1.0000 1021532 1582722657.00 151.4243 60.0027 32.0000 1.9883 1.9896 418.9960 419.3201 0.0485 -1.0000 -1.0000 1021610 1582722657.10 151.4243 60.0027 32.0000 1.9888 1.9901 418.8881 419.2132 0.0487 -1.0000 -1.0000 1021672 1582722657.20 151.4126 60.0027 32.0000 1.9884 1.9897 418.9086 419.2339 0.0488 -1.0000 -1.0000 1021735 1582722657.30 151.4077 60.0027 32.0000 1.9888 1.9901 418.9578 419.2820 0.0485 -1.0000 -1.0000 1021922 1582722657.40 151.4077 60.0027 32.0000 1.9882 1.9895 418.9886 419.3140 0.0487 -1.0000 -1.0000 1021985 1582722657.50 151.4077 60.0027 32.0000 1.9880 1.9893 419.0388 419.3633 0.0486 -1.0000 -1.0000 1022063 1582722657.60 151.4077 60.0027 32.0000 1.9895 1.9907 418.9219 419.2461 0.0485 -1.0000 -1.0000 1022126 1582722657.70 151.4077 60.0027 32.0000 1.9896 1.9909 418.8150 419.1406 0.0488 -1.0000 -1.0000 1022188 1582722657.80 151.4077 60.0027 32.0000 1.9888 1.9901 418.9668 419.2902 0.0485 -1.0000 -1.0000 1022751 1582722657.90 151.4247 60.0027 32.0000 1.9885 1.9898 419.0755 419.4007 0.0487 -1.0000 -1.0000 1022813 1582722658.00 151.4897 60.0027 32.0000 1.9887 1.9900 418.9145 419.2399 0.0487 -1.0000 -1.0000 1022876 1582722658.10 151.4897 60.0027 32.0000 1.9894 1.9907 418.7882 419.1135 0.0488 -1.0000 -1.0000 1022938 1582722658.20 151.4897 60.0027 32.0000 1.9890 1.9902 418.9073 419.2333 0.0488 -1.0000 -1.0000 1023001 1582722658.30 151.5133 60.0027 32.0000 1.9880 1.9892 419.0499 419.3749 0.0486 -1.0000 -1.0000 1023063 1582722658.40 151.5172 60.0027 32.0000 1.9888 1.9901 418.9607 419.2854 0.0486 -1.0000 -1.0000 1023141 1582722658.50 151.5172 60.0027 32.0000 1.9892 1.9905 418.7470 419.0734 0.0489 -1.0000 -1.0000 1023204 1582722658.60 151.5172 60.0027 32.0000 1.9885 1.9898 418.9241 419.2496 0.0487 -1.0000 -1.0000 1023266 1582722658.70 151.5172 60.0027 32.0000 1.9890 1.9902 419.0088 419.3349 0.0489 -1.0000 -1.0000 1023344 1582722658.80 151.5172 60.0027 32.0000 1.9891 1.9904 418.9850 419.3105 0.0488 -1.0000 -1.0000 1023626 1582722658.90 151.5172 60.0027 32.0000 1.9888 1.9901 418.8966 419.2239 0.0490 -1.0000 -1.0000 1023688 1582722659.00 151.5172 60.0027 32.0000 1.9890 1.9903 418.8145 419.1407 0.0489 -1.0000 -1.0000 1023766 1582722659.10 151.5161 60.0027 32.0000 1.9884 1.9896 418.9921 419.3172 0.0487 -1.0000 -1.0000 1023829 1582722659.20 151.5138 60.0027 32.0000 1.9883 1.9896 418.9115 419.2369 0.0487 -1.0000 -1.0000 1023891 1582722659.30 151.5138 60.0027 32.0000 1.9895 1.9908 418.8090 419.1346 0.0489 -1.0000 -1.0000 1023969 1582722659.40 151.5138 60.0027 32.0000 1.9885 1.9898 418.8382 419.1645 0.0489 -1.0000 -1.0000 1024172 1582722659.50 151.5237 60.0027 32.0000 1.9887 1.9900 418.9894 419.3152 0.0488 -1.0000 -1.0000 1024251 1582722659.60 151.5354 60.0027 32.0000 1.9870 1.9882 419.0664 419.3926 0.0490 -1.0000 -1.0000 1024313 1582722659.70 151.5354 60.0027 32.0000 1.9880 1.9893 418.9468 419.2737 0.0489 -1.0000 -1.0000 1024376 1582722659.80 151.5354 60.0027 32.0000 1.9875 1.9888 418.9780 419.3038 0.0488 -1.0000 -1.0000 1024454 1582722659.90 151.5354 60.0027 32.0000 1.9895 1.9908 418.8942 419.2210 0.0490 -1.0000 -1.0000 1024516 1582722660.00 151.5354 60.0027 32.0000 1.9891 1.9904 418.7926 419.1196 0.0490 -1.0000 -1.0000 1024579 1582722660.10 151.5343 60.0027 32.0000 1.9888 1.9900 418.8463 419.1726 0.0489 -1.0000 -1.0000 1024641 1582722660.20 151.5284 60.0027 32.0000 1.9876 1.9889 418.9091 419.2350 0.0487 -1.0000 -1.0000 1024704 1582722660.30 151.5284 60.0027 32.0000 1.9886 1.9899 418.8939 419.2191 0.0487 -1.0000 -1.0000 1024766 1582722660.40 151.5284 60.0027 32.0000 1.9890 1.9903 418.8310 419.1561 0.0487 -1.0000 -1.0000 1024985 1582722660.50 151.5275 60.0027 32.0000 1.9894 1.9907 418.7957 419.1212 0.0488 -1.0000 -1.0000 1025047 1582722660.60 151.5275 60.0027 32.0000 1.9886 1.9899 418.9525 419.2784 0.0488 -1.0000 -1.0000 1025110 1582722660.70 151.5275 60.0027 32.0000 1.9880 1.9892 419.0608 419.3863 0.0487 -1.0000 -1.0000 1025188 1582722660.80 151.5275 60.0027 32.0000 1.9887 1.9900 418.8950 419.2211 0.0488 -1.0000 -1.0000 1025251 1582722660.90 151.5275 60.0027 32.0000 1.9896 1.9909 418.7569 419.0821 0.0487 -1.0000 -1.0000 1025469 1582722661.00 151.5222 60.0027 32.0000 1.9883 1.9896 418.7899 419.1161 0.0489 -1.0000 -1.0000 1025547 1582722661.10 151.4492 60.0027 32.0000 1.9883 1.9895 419.0760 419.4016 0.0488 -1.0000 -1.0000 1025610 1582722661.20 151.4492 60.0027 32.0000 1.9886 1.9899 419.0375 419.3639 0.0490 -1.0000 -1.0000 1025672 1582722661.30 151.4492 60.0027 32.0000 1.9886 1.9899 418.9328 419.2598 0.0489 -1.0000 -1.0000 1025735 1582722661.40 151.4492 60.0027 32.0000 1.9888 1.9901 418.8235 419.1487 0.0487 -1.0000 -1.0000 1026235 1582722661.50 151.4492 60.0027 32.0000 1.9886 1.9899 419.0330 419.3577 0.0487 -1.0000 -1.0000 1026313 1582722661.60 151.4492 60.0027 32.0000 1.9877 1.9890 419.0459 419.3713 0.0487 -1.0000 -1.0000 1026376 1582722661.70 151.4492 60.0027 32.0000 1.9890 1.9903 418.8985 419.2250 0.0489 -1.0000 -1.0000 1026438 1582722661.80 151.4463 60.0027 32.0000 1.9894 1.9907 418.9151 419.2409 0.0488 -1.0000 -1.0000 1026516 1582722661.90 151.4443 60.0027 32.0000 1.9881 1.9894 418.9285 419.2542 0.0489 -1.0000 -1.0000 1026579 1582722662.00 151.4443 60.0027 32.0000 1.9881 1.9894 418.9705 419.2965 0.0488 -1.0000 -1.0000 1026626 1582722662.10 151.4443 60.0027 32.0000 1.9886 1.9899 419.0012 419.3264 0.0487 -1.0000 -1.0000 1026704 1582722662.20 151.4443 60.0027 32.0000 1.9902 1.9914 418.9699 419.2954 0.0488 -1.0000 -1.0000 1026766 1582722662.30 151.4443 60.0027 32.0000 1.9892 1.9905 418.8537 419.1805 0.0490 -1.0000 -1.0000 1026829 1582722662.40 151.4443 60.0027 32.0000 1.9883 1.9896 418.8377 419.1638 0.0489 -1.0000 -1.0000 1026922 1582722662.50 151.4428 60.0027 32.0000 1.9889 1.9902 419.0014 419.3279 0.0489 -1.0000 -1.0000 1027251 1582722662.60 151.4551 60.0027 32.0000 1.9888 1.9901 418.9558 419.2827 0.0489 -1.0000 -1.0000 1027313 1582722662.70 151.4672 60.0027 32.0000 1.9892 1.9905 418.8637 419.1905 0.0490 -1.0000 -1.0000 1027391 1582722662.80 151.4721 60.0027 32.0000 1.9894 1.9906 418.9227 419.2491 0.0489 -1.0000 -1.0000 1027454 1582722662.90 151.4721 60.0027 32.0000 1.9885 1.9898 418.9584 419.2856 0.0491 -1.0000 -1.0000 1027516 1582722663.00 151.4721 60.0027 32.0000 1.9886 1.9899 418.9581 419.2846 0.0488 -1.0000 -1.0000 1027719 1582722663.10 151.4721 60.0027 32.0000 1.9895 1.9908 418.9567 419.2828 0.0489 -1.0000 -1.0000 1027782 1582722663.20 151.4721 60.0027 32.0000 1.9892 1.9904 418.8563 419.1841 0.0491 -1.0000 -1.0000 1027844 1582722663.30 151.4807 60.0027 32.0000 1.9893 1.9906 418.8331 419.1602 0.0489 -1.0000 -1.0000 1027907 1582722663.40 151.4807 60.0027 32.0000 1.9886 1.9898 419.0033 419.3303 0.0490 -1.0000 -1.0000 1028032 1582722663.50 151.4807 60.0027 32.0000 1.9890 1.9903 418.9782 419.3066 0.0492 -1.0000 -1.0000 1028219 1582722663.60 151.4807 60.0027 32.0000 1.9894 1.9907 418.8271 419.1554 0.0491 -1.0000 -1.0000 1028282 1582722663.70 151.4807 60.0027 32.0000 1.9896 1.9909 418.8467 419.1748 0.0491 -1.0000 -1.0000 1028344 1582722663.80 151.4225 60.0027 32.0000 1.9883 1.9896 419.0268 419.3538 0.0490 -1.0000 -1.0000 1028422 1582722663.90 151.4189 60.0027 32.0000 1.9879 1.9892 419.0000 419.3274 0.0491 -1.0000 -1.0000 1028485 1582722664.00 151.4189 60.0027 32.0000 1.9881 1.9893 418.9543 419.2816 0.0489 -1.0000 -1.0000 1028657 1582722664.10 151.4189 60.0027 32.0000 1.9891 1.9904 418.9011 419.2274 0.0491 -1.0000 -1.0000 1028735 1582722664.20 151.4189 60.0027 32.0000 1.9883 1.9896 418.9324 419.2583 0.0488 -1.0000 -1.0000 1028797 1582722664.30 151.4189 60.0027 32.0000 1.9878 1.9891 419.0535 419.3802 0.0489 -1.0000 -1.0000 1028860 1582722664.40 151.4661 60.0027 32.0000 1.9886 1.9899 419.0525 419.3797 0.0490 -1.0000 -1.0000 1028938 1582722664.50 151.4661 60.0027 32.0000 1.9900 1.9913 418.8891 419.2158 0.0489 -1.0000 -1.0000 1029157 1582722664.60 151.4661 60.0027 32.0000 1.9900 1.9913 418.8028 419.1292 0.0490 -1.0000 -1.0000 1029219 1582722664.70 151.4661 60.0027 32.0000 1.9893 1.9906 418.9059 419.2331 0.0490 -1.0000 -1.0000 1029297 1582722664.80 151.4661 60.0027 32.0000 1.9882 1.9894 418.8577 419.1840 0.0489 -1.0000 -1.0000 1029360 1582722664.90 151.4612 60.0027 32.0000 1.9880 1.9893 418.9533 419.2807 0.0490 -1.0000 -1.0000 1029422 1582722665.00 151.4481 60.0026 32.0000 1.9889 1.9902 418.8565 419.1830 0.0489 -1.0000 -1.0000 1029485 1582722665.10 151.4481 60.0026 32.0000 1.9893 1.9905 418.8161 419.1436 0.0491 -1.0000 -1.0000 1029922 1582722665.20 151.4481 60.0026 32.0000 1.9881 1.9894 418.9019 419.2294 0.0490 -1.0000 -1.0000 1029985 1582722665.30 151.4481 60.0026 32.0000 1.9874 1.9887 419.0309 419.3589 0.0492 -1.0000 -1.0000 1030063 1582722665.40 151.4481 60.0026 32.0000 1.9884 1.9897 419.0217 419.3490 0.0490 -1.0000 -1.0000 1030126 1582722665.50 151.4909 60.0026 32.0000 1.9892 1.9905 418.9960 419.3238 0.0490 -1.0000 -1.0000 1030188 1582722665.60 151.4965 60.0026 32.0000 1.9889 1.9902 418.9119 419.2397 0.0491 -1.0000 -1.0000 1030438 1582722665.70 151.4965 60.0026 32.0000 1.9886 1.9899 418.8758 419.2032 0.0490 -1.0000 -1.0000 1030501 1582722665.80 151.4965 60.0026 32.0000 1.9883 1.9895 419.0112 419.3381 0.0490 -1.0000 -1.0000 1030579 1582722665.90 151.4965 60.0026 32.0000 1.9892 1.9905 419.0399 419.3670 0.0490 -1.0000 -1.0000 1030641 1582722666.00 151.4965 60.0026 32.0000 1.9887 1.9900 418.9498 419.2780 0.0492 -1.0000 -1.0000 1030704 1582722666.10 151.5907 60.0026 32.0000 1.9886 1.9899 418.8976 419.2251 0.0491 -1.0000 -1.0000 1030907 1582722666.20 151.5937 60.0026 32.0000 1.9875 1.9888 418.9979 419.3254 0.0490 -1.0000 -1.0000 1030969 1582722666.30 151.5937 60.0026 32.0000 1.9882 1.9895 419.0400 419.3676 0.0491 -1.0000 -1.0000 1031032 1582722666.40 151.5937 60.0026 32.0000 1.9896 1.9909 418.9379 419.2661 0.0492 -1.0000 -1.0000 1031094 1582722666.50 151.5937 60.0026 32.0000 1.9898 1.9911 418.7851 419.1138 0.0492 -1.0000 -1.0000 1031157 1582722666.60 151.5773 60.0026 32.0000 1.9883 1.9896 418.7619 419.0904 0.0492 -1.0000 -1.0000 1031391 1582722666.70 151.5614 60.0026 32.0000 1.9885 1.9898 418.8574 419.1854 0.0491 -1.0000 -1.0000 1031469 1582722666.80 151.5614 60.0026 32.0000 1.9878 1.9891 418.9695 419.2974 0.0491 -1.0000 -1.0000 1031532 1582722666.90 151.5614 60.0026 32.0000 1.9884 1.9897 418.9742 419.3009 0.0489 -1.0000 -1.0000 1031594 1582722667.00 151.5614 60.0026 32.0000 1.9891 1.9904 418.8577 419.1852 0.0491 -1.0000 -1.0000 1031672 1582722667.10 151.5614 60.0026 32.0000 1.9897 1.9910 418.8153 419.1422 0.0489 -1.0000 -1.0000 1031922 1582722667.20 151.5315 60.0026 32.0000 1.9891 1.9904 418.8839 419.2109 0.0491 -1.0000 -1.0000 1031985 1582722667.30 151.5315 60.0026 32.0000 1.9889 1.9902 419.0424 419.3711 0.0493 -1.0000 -1.0000 1032063 1582722667.40 151.5315 60.0026 32.0000 1.9895 1.9908 418.8931 419.2217 0.0492 -1.0000 -1.0000 1032126 1582722667.50 151.5315 60.0026 32.0000 1.9891 1.9904 418.8563 419.1841 0.0492 -1.0000 -1.0000 1032204 1582722667.60 151.5315 60.0026 32.0000 1.9879 1.9892 418.9312 419.2600 0.0493 -1.0000 -1.0000 1032266 1582722667.70 151.5315 60.0026 32.0000 1.9877 1.9890 419.0025 419.3307 0.0492 -1.0000 -1.0000 1032329 1582722667.80 151.5313 60.0026 32.0000 1.9881 1.9894 419.0106 419.3396 0.0492 -1.0000 -1.0000 1032391 1582722667.90 151.5313 60.0026 32.0000 1.9885 1.9898 418.9281 419.2559 0.0491 -1.0000 -1.0000 1032454 1582722668.00 151.5313 60.0026 32.0000 1.9889 1.9902 418.7657 419.0923 0.0489 -1.0000 -1.0000 1032516 1582722668.10 151.5313 60.0026 32.0000 1.9885 1.9898 418.8267 419.1536 0.0490 -1.0000 -1.0000 1032782 1582722668.20 151.5313 60.0026 32.0000 1.9887 1.9899 418.8870 419.2139 0.0490 -1.0000 -1.0000 1032844 1582722668.30 151.5313 60.0026 32.0000 1.9880 1.9892 419.0357 419.3623 0.0489 -1.0000 -1.0000 1032907 1582722668.40 151.4838 60.0026 32.0000 1.9882 1.9895 418.8608 419.1882 0.0490 -1.0000 -1.0000 1032969 1582722668.50 151.4838 60.0026 32.0000 1.9890 1.9903 418.8717 419.1990 0.0490 -1.0000 -1.0000 1033047 1582722668.60 151.4838 60.0026 32.0000 1.9883 1.9896 418.9441 419.2715 0.0490 -1.0000 -1.0000 1033282 1582722668.70 151.4838 60.0026 32.0000 1.9882 1.9895 419.0169 419.3449 0.0491 -1.0000 -1.0000 1033360 1582722668.80 151.4838 60.0026 32.0000 1.9884 1.9897 418.8656 419.1933 0.0491 -1.0000 -1.0000 1033423 1582722668.90 151.4749 60.0026 32.0000 1.9890 1.9903 418.9369 419.2643 0.0489 -1.0000 -1.0000 1033485 1582722669.00 151.4749 60.0026 32.0000 1.9884 1.9897 418.8301 419.1576 0.0491 -1.0000 -1.0000 1033594 1582722669.10 151.4749 60.0026 32.0000 1.9881 1.9893 418.8824 419.2096 0.0490 -1.0000 -1.0000 1033657 1582722669.20 151.4749 60.0026 32.0000 1.9881 1.9893 419.0242 419.3519 0.0491 -1.0000 -1.0000 1033735 1582722669.30 151.4749 60.0026 32.0000 1.9890 1.9903 419.0123 419.3390 0.0489 -1.0000 -1.0000 1033813 1582722669.40 151.4579 60.0026 32.0000 1.9897 1.9909 418.8545 419.1820 0.0490 -1.0000 -1.0000 1033876 1582722669.50 151.4556 60.0026 32.0000 1.9890 1.9903 418.8999 419.2271 0.0490 -1.0000 -1.0000 1033938 1582722669.60 151.4556 60.0026 32.0000 1.9887 1.9900 419.0295 419.3564 0.0489 -1.0000 -1.0000 1034016 1582722669.70 151.4556 60.0026 32.0000 1.9890 1.9903 418.7447 419.0721 0.0491 -1.0000 -1.0000 1034204 1582722669.80 151.4556 60.0026 32.0000 1.9894 1.9907 418.8184 419.1450 0.0489 -1.0000 -1.0000 1034282 1582722669.90 151.4556 60.0026 32.0000 1.9883 1.9896 419.0785 419.4052 0.0489 -1.0000 -1.0000 1034344 1582722670.00 151.4289 60.0028 32.0000 1.9882 1.9895 419.0991 419.4254 0.0489 -1.0000 -1.0000 1034407 1582722670.10 151.4289 60.0028 32.0000 1.9889 1.9902 418.8755 419.2032 0.0491 -1.0000 -1.0000 1034485 1582722670.20 151.4289 60.0028 32.0000 1.9887 1.9900 418.8956 419.2236 0.0491 -1.0000 -1.0000 1034907 1582722670.30 151.4289 60.0028 32.0000 1.9884 1.9897 418.8596 419.1862 0.0488 -1.0000 -1.0000 1034969 1582722670.40 151.4289 60.0028 32.0000 1.9886 1.9899 418.9290 419.2562 0.0491 -1.0000 -1.0000 1035047 1582722670.50 151.4397 60.0028 32.0000 1.9882 1.9894 418.9800 419.3082 0.0491 -1.0000 -1.0000 1035110 1582722670.60 151.4441 60.0028 32.0000 1.9873 1.9885 418.9534 419.2806 0.0490 -1.0000 -1.0000 1035172 1582722670.70 151.4441 60.0028 32.0000 1.9886 1.9899 418.8199 419.1467 0.0490 -1.0000 -1.0000 1035672 1582722670.80 151.4441 60.0028 32.0000 1.9890 1.9903 418.7765 419.1039 0.0490 -1.0000 -1.0000 1035735 1582722670.90 151.4441 60.0028 32.0000 1.9893 1.9906 418.9552 419.2823 0.0490 -1.0000 -1.0000 1035797 1582722671.00 151.4441 60.0028 32.0000 1.9889 1.9902 419.0615 419.3884 0.0489 -1.0000 -1.0000 1035876 1582722671.10 151.4297 60.0028 32.0000 1.9889 1.9902 418.8399 419.1659 0.0489 -1.0000 -1.0000 1035938 1582722671.20 151.4275 60.0028 32.0000 1.9890 1.9902 418.7822 419.1090 0.0490 -1.0000 -1.0000 1036001 1582722671.30 151.4275 60.0028 32.0000 1.9889 1.9902 418.7930 419.1201 0.0490 -1.0000 -1.0000 1036079 1582722671.40 151.4275 60.0028 32.0000 1.9890 1.9902 418.9154 419.2421 0.0489 -1.0000 -1.0000 1036141 1582722671.50 151.4275 60.0028 32.0000 1.9883 1.9896 419.0107 419.3359 0.0487 -1.0000 -1.0000 1036204 1582722671.60 151.4275 60.0028 32.0000 1.9897 1.9909 418.8962 419.2219 0.0490 -1.0000 -1.0000 1036282 1582722671.70 151.4669 60.0028 32.0000 1.9892 1.9905 418.8462 419.1727 0.0489 -1.0000 -1.0000 1036407 1582722671.80 151.4669 60.0028 32.0000 1.9889 1.9901 418.9984 419.3248 0.0489 -1.0000 -1.0000 1036469 1582722671.90 151.4669 60.0028 32.0000 1.9897 1.9910 418.8164 419.1433 0.0490 -1.0000 -1.0000 1036532 1582722672.00 151.4669 60.0028 32.0000 1.9891 1.9904 418.7623 419.0888 0.0489 -1.0000 -1.0000 1036594 1582722672.10 151.4669 60.0028 32.0000 1.9885 1.9897 418.8602 419.1867 0.0489 -1.0000 -1.0000 1036672 1582722672.20 151.4999 60.0028 32.0000 1.9879 1.9891 418.9563 419.2840 0.0490 -1.0000 -1.0000 1037516 1582722672.30 151.4999 60.0028 32.0000 1.9882 1.9894 418.8853 419.2120 0.0489 -1.0000 -1.0000 1037579 1582722672.40 151.4999 60.0028 32.0000 1.9890 1.9903 418.8080 419.1342 0.0489 -1.0000 -1.0000 1037657 1582722672.50 151.4999 60.0028 32.0000 1.9890 1.9902 418.7988 419.1262 0.0490 -1.0000 -1.0000 1037719 1582722672.60 151.4999 60.0028 32.0000 1.9880 1.9893 418.8806 419.2075 0.0490 -1.0000 -1.0000 1037782 1582722672.70 151.4999 60.0028 32.0000 1.9884 1.9897 419.0348 419.3617 0.0489 -1.0000 -1.0000 1037860 1582722672.80 151.5327 60.0028 32.0000 1.9883 1.9896 418.9711 419.2960 0.0486 -1.0000 -1.0000 1037922 1582722672.90 151.5327 60.0028 32.0000 1.9886 1.9899 418.8761 419.2012 0.0488 -1.0000 -1.0000 1038016 1582722673.00 151.5327 60.0028 32.0000 1.9899 1.9912 418.8153 419.1416 0.0489 -1.0000 -1.0000 1038079 1582722673.10 151.5327 60.0028 32.0000 1.9879 1.9892 418.9648 419.2913 0.0489 -1.0000 -1.0000 1038157 1582722673.20 151.5327 60.0028 32.0000 1.9891 1.9904 418.8694 419.1955 0.0488 -1.0000 -1.0000 1038219 1582722673.30 151.5188 60.0028 32.0000 1.9895 1.9908 418.7924 419.1172 0.0488 -1.0000 -1.0000 1038297 1582722673.40 151.4844 60.0028 32.0000 1.9889 1.9902 418.9002 419.2263 0.0487 -1.0000 -1.0000 1038360 1582722673.50 151.4844 60.0028 32.0000 1.9877 1.9890 418.9755 419.3006 0.0488 -1.0000 -1.0000 1038422 1582722673.60 151.4844 60.0028 32.0000 1.9884 1.9896 418.9292 419.2556 0.0489 -1.0000 -1.0000 1038501 1582722673.70 151.4844 60.0028 32.0000 1.9888 1.9901 418.8331 419.1599 0.0490 -1.0000 -1.0000 1038563 1582722673.80 151.4844 60.0028 32.0000 1.9897 1.9910 418.7410 419.0685 0.0491 -1.0000 -1.0000 1038657 1582722673.90 151.4991 60.0028 32.0000 1.9888 1.9901 418.8506 419.1769 0.0488 -1.0000 -1.0000 1038720 1582722674.00 151.4991 60.0028 32.0000 1.9881 1.9894 418.9359 419.2627 0.0489 -1.0000 -1.0000 1038782 1582722674.10 151.4991 60.0028 32.0000 1.9885 1.9898 418.9357 419.2620 0.0489 -1.0000 -1.0000 1038844 1582722674.20 151.4991 60.0028 32.0000 1.9882 1.9895 418.7618 419.0886 0.0490 -1.0000 -1.0000 1038907 1582722674.30 151.4991 60.0028 32.0000 1.9885 1.9897 418.8436 419.1689 0.0487 -1.0000 -1.0000 1038969 1582722674.40 151.5242 60.0028 32.0000 1.9879 1.9892 418.8359 419.1621 0.0488 -1.0000 -1.0000 1039047 1582722674.50 151.5281 60.0028 32.0000 1.9883 1.9896 418.8671 419.1929 0.0488 -1.0000 -1.0000 1039110 1582722674.60 151.5281 60.0028 32.0000 1.9883 1.9896 418.7919 419.1182 0.0489 -1.0000 -1.0000 1039172 1582722674.70 151.5281 60.0028 32.0000 1.9888 1.9901 418.7714 419.0975 0.0488 -1.0000 -1.0000 1039251 1582722674.80 151.5281 60.0028 32.0000 1.9880 1.9893 418.7648 419.0908 0.0489 -1.0000 -1.0000 1039532 1582722674.90 151.5281 60.0028 32.0000 1.9879 1.9892 418.8458 419.1736 0.0491 -1.0000 -1.0000 1039594 1582722675.00 151.5151 60.0031 32.0000 1.9886 1.9898 418.9283 419.2549 0.0490 -1.0000 -1.0000 1039672 1582722675.10 151.5151 60.0031 32.0000 1.9878 1.9891 418.8189 419.1458 0.0489 -1.0000 -1.0000 1039735 1582722675.20 151.5151 60.0031 32.0000 1.9884 1.9896 418.7892 419.1156 0.0489 -1.0000 -1.0000 1039797 1582722675.30 151.5151 60.0031 32.0000 1.9885 1.9898 418.7093 419.0350 0.0489 -1.0000 -1.0000 1040157 1582722675.40 151.5151 60.0031 32.0000 1.9878 1.9891 418.9203 419.2473 0.0490 -1.0000 -1.0000 1040219 1582722675.50 151.5151 60.0031 32.0000 1.9879 1.9892 418.8504 419.1772 0.0489 -1.0000 -1.0000 1040297 1582722675.60 151.5023 60.0031 32.0000 1.9889 1.9902 418.8071 419.1325 0.0488 -1.0000 -1.0000 1040360 1582722675.70 151.5023 60.0031 32.0000 1.9892 1.9905 418.7815 419.1082 0.0490 -1.0000 -1.0000 1040422 1582722675.80 151.5023 60.0031 32.0000 1.9883 1.9895 418.9170 419.2440 0.0490 -1.0000 -1.0000 1040501 1582722675.90 151.5023 60.0031 32.0000 1.9886 1.9899 418.9805 419.3081 0.0490 -1.0000 -1.0000 1040563 1582722676.00 151.5023 60.0031 32.0000 1.9881 1.9893 418.9829 419.3095 0.0489 -1.0000 -1.0000 1040626 1582722676.10 151.5026 60.0031 32.0000 1.9890 1.9903 418.8431 419.1702 0.0490 -1.0000 -1.0000 1040704 1582722676.20 151.5029 60.0031 32.0000 1.9883 1.9895 418.8092 419.1372 0.0492 -1.0000 -1.0000 1040766 1582722676.30 151.5029 60.0031 32.0000 1.9886 1.9899 418.9190 419.2466 0.0491 -1.0000 -1.0000 1040829 1582722676.40 151.5029 60.0031 32.0000 1.9885 1.9898 418.9315 419.2587 0.0490 -1.0000 -1.0000 1041016 1582722676.50 151.5029 60.0031 32.0000 1.9888 1.9901 418.8118 419.1385 0.0489 -1.0000 -1.0000 1041079 1582722676.60 151.5029 60.0031 32.0000 1.9889 1.9901 418.7917 419.1176 0.0489 -1.0000 -1.0000 1041141 1582722676.70 151.4346 60.0031 32.0000 1.9882 1.9894 418.9655 419.2937 0.0491 -1.0000 -1.0000 1041219 1582722676.80 151.4346 60.0031 32.0000 1.9875 1.9888 418.9012 419.2287 0.0492 -1.0000 -1.0000 1041282 1582722676.90 151.4346 60.0031 32.0000 1.9893 1.9905 418.6941 419.0205 0.0489 -1.0000 -1.0000 1041672 1582722677.00 151.4346 60.0031 32.0000 1.9892 1.9905 418.8110 419.1386 0.0491 -1.0000 -1.0000 1041751 1582722677.10 151.4346 60.0031 32.0000 1.9877 1.9890 418.9917 419.3196 0.0491 -1.0000 -1.0000 1041813 1582722677.20 151.4933 60.0031 32.0000 1.9884 1.9896 418.9782 419.3052 0.0489 -1.0000 -1.0000 1041876 1582722677.30 151.5005 60.0031 32.0000 1.9891 1.9904 418.7846 419.1120 0.0491 -1.0000 -1.0000 1041938 1582722677.40 151.5005 60.0031 32.0000 1.9899 1.9912 418.6277 418.9548 0.0490 -1.0000 -1.0000 1042407 1582722677.50 151.5005 60.0031 32.0000 1.9882 1.9895 418.8473 419.1745 0.0490 -1.0000 -1.0000 1042469 1582722677.60 151.5005 60.0031 32.0000 1.9881 1.9893 418.9360 419.2637 0.0490 -1.0000 -1.0000 1042532 1582722677.70 151.5005 60.0031 32.0000 1.9888 1.9901 418.7471 419.0735 0.0490 -1.0000 -1.0000 1042594 1582722677.80 151.4498 60.0031 32.0000 1.9893 1.9905 418.7254 419.0534 0.0492 -1.0000 -1.0000 1042672 1582722677.90 151.4431 60.0031 32.0000 1.9877 1.9890 418.8177 419.1463 0.0492 -1.0000 -1.0000 1042735 1582722678.00 151.4431 60.0031 32.0000 1.9879 1.9891 418.8892 419.2178 0.0492 -1.0000 -1.0000 1042798 1582722678.10 151.4431 60.0031 32.0000 1.9882 1.9894 418.8976 419.2262 0.0492 -1.0000 -1.0000 1042876 1582722678.20 151.4431 60.0031 32.0000 1.9897 1.9910 418.7875 419.1160 0.0492 -1.0000 -1.0000 1042938 1582722678.30 151.4431 60.0031 32.0000 1.9885 1.9898 418.9058 419.2341 0.0492 -1.0000 -1.0000 1043001 1582722678.40 151.5686 60.0031 32.0000 1.9878 1.9891 418.9238 419.2523 0.0493 -1.0000 -1.0000 1043172 1582722678.50 151.5686 60.0031 32.0000 1.9887 1.9900 418.8555 419.1848 0.0493 -1.0000 -1.0000 1043235 1582722678.60 151.5686 60.0031 32.0000 1.9893 1.9906 418.7889 419.1176 0.0493 -1.0000 -1.0000 1043298 1582722678.70 151.5686 60.0031 32.0000 1.9891 1.9904 418.7285 419.0576 0.0493 -1.0000 -1.0000 1043360 1582722678.80 151.5686 60.0031 32.0000 1.9891 1.9904 418.9091 419.2377 0.0493 -1.0000 -1.0000 1043423 1582722678.90 151.5669 60.0031 32.0000 1.9884 1.9897 418.8657 419.1946 0.0492 -1.0000 -1.0000 1043657 1582722679.00 151.5442 60.0031 32.0000 1.9891 1.9903 418.8271 419.1561 0.0493 -1.0000 -1.0000 1043735 1582722679.10 151.5442 60.0031 32.0000 1.9892 1.9904 418.7740 419.1021 0.0491 -1.0000 -1.0000 1043797 1582722679.20 151.5442 60.0031 32.0000 1.9876 1.9888 418.8795 419.2074 0.0491 -1.0000 -1.0000 1043860 1582722679.30 151.5442 60.0031 32.0000 1.9881 1.9894 418.9688 419.2965 0.0491 -1.0000 -1.0000 1043938 1582722679.40 151.5442 60.0031 32.0000 1.9885 1.9897 418.9416 419.2705 0.0493 -1.0000 -1.0000 1044001 1582722679.50 151.5353 60.0031 32.0000 1.9886 1.9899 418.7903 419.1184 0.0491 -1.0000 -1.0000 1044422 1582722679.60 151.5353 60.0031 32.0000 1.9892 1.9905 418.7885 419.1167 0.0492 -1.0000 -1.0000 1044485 1582722679.70 151.5353 60.0031 32.0000 1.9882 1.9895 418.8439 419.1722 0.0492 -1.0000 -1.0000 1044547 1582722679.80 151.5353 60.0031 32.0000 1.9875 1.9888 418.9418 419.2696 0.0491 -1.0000 -1.0000 1044626 1582722679.90 151.5353 60.0031 32.0000 1.9874 1.9887 418.9510 419.2793 0.0492 -1.0000 -1.0000 1044688 1582722680.00 151.5353 60.0031 32.0000 1.9884 1.9897 418.7893 419.1175 0.0492 -1.0000 -1.0000 1044751 1582722680.10 151.4669 60.0034 32.0000 1.9882 1.9895 418.7387 419.0671 0.0492 -1.0000 -1.0000 1044829 1582722680.20 151.4669 60.0034 32.0000 1.9878 1.9891 418.8572 419.1856 0.0493 -1.0000 -1.0000 1044891 1582722680.30 151.4669 60.0034 32.0000 1.9882 1.9895 418.8251 419.1538 0.0492 -1.0000 -1.0000 1044954 1582722680.40 151.4669 60.0034 32.0000 1.9887 1.9900 418.6628 418.9919 0.0493 -1.0000 -1.0000 1045032 1582722680.50 151.4669 60.0034 32.0000 1.9884 1.9897 418.7680 419.0968 0.0492 -1.0000 -1.0000 1045157 1582722680.60 151.4669 60.0034 32.0000 1.9887 1.9899 418.8351 419.1636 0.0492 -1.0000 -1.0000 1045219 1582722680.70 151.4506 60.0034 32.0000 1.9877 1.9890 418.9478 419.2767 0.0492 -1.0000 -1.0000 1045297 1582722680.80 151.4506 60.0034 32.0000 1.9883 1.9896 418.7961 419.1237 0.0491 -1.0000 -1.0000 1045469 1582722680.90 151.4506 60.0034 32.0000 1.9887 1.9900 418.7405 419.0694 0.0493 -1.0000 -1.0000 1045532 1582722681.00 151.4506 60.0034 32.0000 1.9886 1.9899 418.8952 419.2246 0.0493 -1.0000 -1.0000 1045672 1582722681.10 151.4506 60.0034 32.0000 1.9881 1.9894 418.9711 419.3003 0.0493 -1.0000 -1.0000 1045735 1582722681.20 151.4751 60.0034 32.0000 1.9894 1.9907 418.8815 419.2106 0.0493 -1.0000 -1.0000 1045797 1582722681.30 151.4844 60.0034 32.0000 1.9889 1.9902 418.8488 419.1779 0.0493 -1.0000 -1.0000 1045876 1582722681.40 151.4844 60.0034 32.0000 1.9889 1.9902 418.8985 419.2273 0.0492 -1.0000 -1.0000 1045938 1582722681.50 151.4844 60.0034 32.0000 1.9884 1.9896 418.9961 419.3249 0.0492 -1.0000 -1.0000 1046501 1582722681.60 151.4844 60.0034 32.0000 1.9887 1.9900 419.0094 419.3386 0.0493 -1.0000 -1.0000 1046626 1582722681.70 151.4844 60.0034 32.0000 1.9894 1.9907 418.8733 419.2021 0.0493 -1.0000 -1.0000 1046704 1582722681.80 151.4695 60.0034 32.0000 1.9895 1.9908 418.8341 419.1630 0.0492 -1.0000 -1.0000 1046766 1582722681.90 151.4612 60.0034 32.0000 1.9879 1.9892 418.9766 419.3049 0.0492 -1.0000 -1.0000 1046829 1582722682.00 151.4612 60.0034 32.0000 1.9882 1.9895 419.0212 419.3496 0.0492 -1.0000 -1.0000 1046923 1582722682.10 151.4612 60.0034 32.0000 1.9885 1.9897 418.9120 419.2402 0.0491 -1.0000 -1.0000 1047001 1582722682.20 151.4612 60.0034 32.0000 1.9884 1.9897 418.8300 419.1576 0.0491 -1.0000 -1.0000 1047063 1582722682.30 151.4612 60.0034 32.0000 1.9884 1.9897 418.9430 419.2722 0.0494 -1.0000 -1.0000 1047126 1582722682.40 151.4604 60.0034 32.0000 1.9880 1.9893 418.8636 419.1930 0.0493 -1.0000 -1.0000 1047204 1582722682.50 151.4604 60.0034 32.0000 1.9879 1.9891 418.9424 419.2716 0.0494 -1.0000 -1.0000 1047266 1582722682.60 151.4604 60.0034 32.0000 1.9898 1.9911 418.9420 419.2721 0.0494 -1.0000 -1.0000 1047329 1582722682.70 151.4604 60.0034 32.0000 1.9899 1.9911 418.7857 419.1154 0.0493 -1.0000 -1.0000 1047391 1582722682.80 151.4604 60.0034 32.0000 1.9889 1.9901 418.7726 419.1002 0.0491 -1.0000 -1.0000 1047454 1582722682.90 151.4725 60.0034 32.0000 1.9893 1.9906 419.0125 419.3404 0.0491 -1.0000 -1.0000 1047516 1582722683.00 151.5082 60.0034 32.0000 1.9889 1.9902 419.1330 419.4611 0.0492 -1.0000 -1.0000 1047594 1582722683.10 151.5082 60.0034 32.0000 1.9895 1.9908 418.9652 419.2942 0.0493 -1.0000 -1.0000 1047672 1582722683.20 151.5082 60.0034 32.0000 1.9894 1.9907 418.8341 419.1630 0.0493 -1.0000 -1.0000 1047735 1582722683.30 151.5082 60.0034 32.0000 1.9891 1.9904 418.8242 419.1527 0.0492 -1.0000 -1.0000 1047797 1582722683.40 151.5082 60.0034 32.0000 1.9890 1.9903 418.8717 419.1998 0.0492 -1.0000 -1.0000 1047860 1582722683.50 151.5640 60.0034 32.0000 1.9887 1.9900 419.0084 419.3378 0.0495 -1.0000 -1.0000 1047938 1582722683.60 151.5648 60.0034 32.0000 1.9897 1.9910 418.8483 419.1792 0.0495 -1.0000 -1.0000 1048422 1582722683.70 151.5648 60.0034 32.0000 1.9888 1.9901 418.7904 419.1192 0.0492 -1.0000 -1.0000 1048485 1582722683.80 151.5648 60.0034 32.0000 1.9889 1.9901 418.9271 419.2561 0.0493 -1.0000 -1.0000 1048547 1582722683.90 151.5648 60.0034 32.0000 1.9878 1.9891 419.0564 419.3853 0.0492 -1.0000 -1.0000 1048610 1582722684.00 151.5629 60.0034 32.0000 1.9886 1.9899 419.0155 419.3446 0.0492 -1.0000 -1.0000 1048672 1582722684.10 151.5440 60.0034 32.0000 1.9891 1.9904 418.8763 419.2050 0.0493 -1.0000 -1.0000 1048985 1582722684.20 151.5440 60.0034 32.0000 1.9889 1.9902 418.7118 419.0413 0.0494 -1.0000 -1.0000 1049048 1582722684.30 151.5440 60.0034 32.0000 1.9884 1.9897 418.8329 419.1612 0.0492 -1.0000 -1.0000 1049110 1582722684.40 151.5440 60.0034 32.0000 1.9882 1.9895 419.0201 419.3498 0.0493 -1.0000 -1.0000 1049188 1582722684.50 151.5440 60.0034 32.0000 1.9882 1.9895 419.0311 419.3600 0.0492 -1.0000 -1.0000 1049251 1582722684.60 151.5440 60.0034 32.0000 1.9881 1.9894 418.8362 419.1654 0.0494 -1.0000 -1.0000 1049438 1582722684.70 151.5641 60.0027 32.0000 1.9886 1.9899 418.8956 419.2252 0.0494 -1.0000 -1.0000 1049501 1582722684.80 151.5641 60.0027 32.0000 1.9881 1.9894 419.0241 419.3534 0.0492 -1.0000 -1.0000 1049563 1582722684.90 151.5641 60.0027 32.0000 1.9887 1.9899 418.9732 419.3014 0.0492 -1.0000 -1.0000 1049626 1582722685.00 151.5641 60.0027 32.0000 1.9890 1.9903 418.8232 419.1511 0.0492 -1.0000 -1.0000 1049704 1582722685.10 151.5641 60.0027 32.0000 1.9891 1.9904 418.7822 419.1109 0.0492 -1.0000 -1.0000 1049766 1582722685.20 151.5059 60.0027 32.0000 1.9889 1.9902 418.8852 419.2132 0.0491 -1.0000 -1.0000 1049844 1582722685.30 151.4962 60.0027 32.0000 1.9883 1.9896 418.9731 419.3023 0.0492 -1.0000 -1.0000 1049907 1582722685.40 151.4962 60.0027 32.0000 1.9885 1.9898 418.8729 419.1998 0.0490 -1.0000 -1.0000 1049985 1582722685.50 151.4962 60.0027 32.0000 1.9886 1.9899 418.8530 419.1796 0.0489 -1.0000 -1.0000 1050063 1582722685.60 151.4962 60.0027 32.0000 1.9879 1.9892 418.7287 419.0559 0.0491 -1.0000 -1.0000 1050188 1582722685.70 151.4962 60.0027 32.0000 1.9881 1.9894 418.7915 419.1200 0.0493 -1.0000 -1.0000 1050251 1582722685.80 151.4724 60.0027 32.0000 1.9879 1.9892 419.0242 419.3533 0.0492 -1.0000 -1.0000 1050329 1582722685.90 151.4724 60.0027 32.0000 1.9883 1.9896 418.9174 419.2467 0.0494 -1.0000 -1.0000 1050391 1582722686.00 151.4724 60.0027 32.0000 1.9891 1.9904 418.7706 419.0990 0.0491 -1.0000 -1.0000 1050454 1582722686.10 151.4724 60.0027 32.0000 1.9887 1.9900 418.8127 419.1403 0.0492 -1.0000 -1.0000 1051251 1582722686.20 151.4724 60.0027 32.0000 1.9881 1.9894 418.9381 419.2664 0.0491 -1.0000 -1.0000 1051313 1582722686.30 151.4715 60.0027 32.0000 1.9880 1.9893 418.9655 419.2939 0.0492 -1.0000 -1.0000 1051376 1582722686.40 151.4705 60.0027 32.0000 1.9878 1.9891 418.8796 419.2073 0.0491 -1.0000 -1.0000 1051438 1582722686.50 151.4705 60.0027 32.0000 1.9883 1.9895 418.7714 419.1002 0.0493 -1.0000 -1.0000 1051501 1582722686.60 151.4705 60.0027 32.0000 1.9882 1.9895 418.8626 419.1908 0.0491 -1.0000 -1.0000 1051563 1582722686.70 151.4705 60.0027 32.0000 1.9881 1.9894 418.9123 419.2404 0.0492 -1.0000 -1.0000 1051641 1582722686.80 151.4705 60.0027 32.0000 1.9888 1.9901 418.8352 419.1638 0.0492 -1.0000 -1.0000 1051704 1582722686.90 151.4639 60.0027 32.0000 1.9889 1.9901 418.8936 419.2214 0.0491 -1.0000 -1.0000 1051766 1582722687.00 151.4533 60.0027 32.0000 1.9879 1.9892 418.9750 419.3029 0.0491 -1.0000 -1.0000 1051844 1582722687.10 151.4533 60.0027 32.0000 1.9878 1.9891 419.0067 419.3354 0.0492 -1.0000 -1.0000 1051907 1582722687.20 151.4533 60.0027 32.0000 1.9883 1.9896 418.9158 419.2441 0.0492 -1.0000 -1.0000 1051969 1582722687.30 151.4533 60.0027 32.0000 1.9886 1.9899 418.7388 419.0669 0.0491 -1.0000 -1.0000 1052047 1582722687.40 151.4533 60.0027 32.0000 1.9886 1.9899 418.7296 419.0562 0.0490 -1.0000 -1.0000 1052110 1582722687.50 151.4103 60.0027 32.0000 1.9888 1.9900 418.9385 419.2669 0.0492 -1.0000 -1.0000 1052172 1582722687.60 151.4103 60.0027 32.0000 1.9883 1.9895 419.0259 419.3548 0.0492 -1.0000 -1.0000 1052235 1582722687.70 151.4103 60.0027 32.0000 1.9883 1.9896 418.7974 419.1257 0.0492 -1.0000 -1.0000 1052422 1582722687.80 151.4103 60.0027 32.0000 1.9889 1.9902 418.7304 419.0598 0.0494 -1.0000 -1.0000 1052501 1582722687.90 151.4103 60.0027 32.0000 1.9885 1.9898 418.8164 419.1449 0.0491 -1.0000 -1.0000 1052563 1582722688.00 151.4705 60.0027 32.0000 1.9881 1.9893 418.9865 419.3149 0.0492 -1.0000 -1.0000 1052626 1582722688.10 151.5286 60.0027 32.0000 1.9892 1.9905 418.7925 419.1210 0.0492 -1.0000 -1.0000 1052704 1582722688.20 151.5286 60.0027 32.0000 1.9890 1.9903 418.7219 419.0504 0.0492 -1.0000 -1.0000 1053063 1582722688.30 151.5286 60.0027 32.0000 1.9883 1.9896 418.9139 419.2423 0.0492 -1.0000 -1.0000 1053126 1582722688.40 151.5286 60.0027 32.0000 1.9884 1.9897 419.0097 419.3371 0.0490 -1.0000 -1.0000 1053204 1582722688.50 151.5286 60.0027 32.0000 1.9885 1.9897 418.9602 419.2879 0.0490 -1.0000 -1.0000 1053266 1582722688.60 151.5254 60.0027 32.0000 1.9884 1.9897 418.9108 419.2378 0.0490 -1.0000 -1.0000 1053329 1582722688.70 151.5254 60.0027 32.0000 1.9893 1.9906 418.7892 419.1155 0.0490 -1.0000 -1.0000 1053672 1582722688.80 151.5254 60.0027 32.0000 1.9893 1.9906 418.7313 419.0599 0.0492 -1.0000 -1.0000 1053735 1582722688.90 151.5254 60.0027 32.0000 1.9888 1.9901 418.9215 419.2497 0.0491 -1.0000 -1.0000 1053797 1582722689.00 151.5254 60.0027 32.0000 1.9881 1.9894 419.0750 419.4026 0.0490 -1.0000 -1.0000 1053860 1582722689.10 151.5254 60.0027 32.0000 1.9890 1.9903 418.8749 419.2019 0.0490 -1.0000 -1.0000 1053922 1582722689.20 151.5053 60.0027 32.0000 1.9886 1.9899 418.8384 419.1665 0.0492 -1.0000 -1.0000 1053985 1582722689.30 151.5053 60.0027 32.0000 1.9879 1.9892 418.9829 419.3110 0.0491 -1.0000 -1.0000 1054063 1582722689.40 151.5053 60.0027 32.0000 1.9887 1.9899 418.9669 419.2949 0.0491 -1.0000 -1.0000 1054126 1582722689.50 151.5053 60.0027 32.0000 1.9888 1.9901 418.8973 419.2251 0.0493 -1.0000 -1.0000 1054204 1582722689.60 151.5053 60.0027 32.0000 1.9888 1.9901 418.7458 419.0736 0.0492 -1.0000 -1.0000 1054266 1582722689.70 151.5208 60.0026 32.0000 1.9886 1.9899 418.7889 419.1159 0.0490 -1.0000 -1.0000 1054485 1582722689.80 151.5939 60.0021 32.0000 1.9886 1.9899 418.9625 419.2900 0.0491 -1.0000 -1.0000 1054563 1582722689.90 151.5939 60.0021 32.0000 1.9890 1.9903 418.9551 419.2833 0.0491 -1.0000 -1.0000 1054626 1582722690.00 151.5939 60.0021 32.0000 1.9898 1.9911 418.7796 419.1068 0.0490 -1.0000 -1.0000 1054688 1582722690.10 151.5939 60.0021 32.0000 1.9885 1.9898 418.7045 419.0323 0.0491 -1.0000 -1.0000 1054766 1582722690.20 151.5939 60.0021 32.0000 1.9888 1.9901 418.8555 419.1843 0.0493 -1.0000 -1.0000 1055423 1582722690.30 151.5707 60.0021 32.0000 1.9890 1.9903 419.0005 419.3295 0.0492 -1.0000 -1.0000 1055485 1582722690.40 151.5707 60.0021 32.0000 1.9893 1.9905 418.7991 419.1278 0.0493 -1.0000 -1.0000 1055563 1582722690.50 151.5707 60.0021 32.0000 1.9886 1.9898 418.7757 419.1044 0.0492 -1.0000 -1.0000 1055688 1582722690.60 151.5707 60.0021 32.0000 1.9884 1.9897 418.9153 419.2438 0.0492 -1.0000 -1.0000 1055751 1582722690.70 151.5707 60.0021 32.0000 1.9883 1.9896 418.9011 419.2307 0.0495 -1.0000 -1.0000 1055829 1582722690.80 151.5707 60.0021 32.0000 1.9890 1.9903 418.6633 418.9916 0.0492 -1.0000 -1.0000 1056016 1582722690.90 151.5569 60.0021 32.0000 1.9894 1.9907 418.7095 419.0377 0.0492 -1.0000 -1.0000 1056079 1582722691.00 151.5569 60.0021 32.0000 1.9883 1.9896 418.7422 419.0702 0.0492 -1.0000 -1.0000 1056141 1582722691.10 151.5569 60.0021 32.0000 1.9876 1.9889 418.8314 419.1588 0.0490 -1.0000 -1.0000 1056219 1582722691.20 151.5569 60.0021 32.0000 1.9880 1.9892 418.8947 419.2221 0.0490 -1.0000 -1.0000 1056282 1582722691.30 151.5569 60.0021 32.0000 1.9884 1.9897 418.8096 419.1368 0.0490 -1.0000 -1.0000 1056344 1582722691.40 151.5569 60.0021 32.0000 1.9884 1.9897 418.7738 419.1024 0.0492 -1.0000 -1.0000 1056407 1582722691.50 151.5121 60.0021 32.0000 1.9895 1.9907 418.7581 419.0851 0.0490 -1.0000 -1.0000 1056485 1582722691.60 151.5121 60.0021 32.0000 1.9876 1.9889 418.9649 419.2925 0.0491 -1.0000 -1.0000 1056547 1582722691.70 151.5121 60.0021 32.0000 1.9891 1.9904 418.8850 419.2125 0.0490 -1.0000 -1.0000 1056610 1582722691.80 151.5121 60.0021 32.0000 1.9895 1.9908 418.7008 419.0292 0.0492 -1.0000 -1.0000 1056672 1582722691.90 151.5121 60.0021 32.0000 1.9886 1.9899 418.8579 419.1857 0.0491 -1.0000 -1.0000 1056735 1582722692.00 151.5005 60.0021 32.0000 1.9875 1.9887 418.9231 419.2510 0.0492 -1.0000 -1.0000 1056798 1582722692.10 151.4930 60.0021 32.0000 1.9884 1.9897 418.9234 419.2514 0.0492 -1.0000 -1.0000 1056876 1582722692.20 151.4495 60.0021 32.0000 1.9893 1.9906 418.7574 419.0863 0.0493 -1.0000 -1.0000 1057001 1582722692.30 151.4495 60.0021 32.0000 1.9890 1.9903 418.7338 419.0626 0.0492 -1.0000 -1.0000 1057188 1582722692.40 151.4495 60.0021 32.0000 1.9887 1.9900 418.9141 419.2410 0.0489 -1.0000 -1.0000 1057266 1582722692.50 151.4495 60.0021 32.0000 1.9882 1.9895 418.8431 419.1700 0.0490 -1.0000 -1.0000 1057329 1582722692.60 151.4495 60.0021 32.0000 1.9881 1.9894 418.8468 419.1733 0.0489 -1.0000 -1.0000 1057423 1582722692.70 151.4495 60.0021 32.0000 1.9887 1.9900 418.9237 419.2513 0.0492 -1.0000 -1.0000 1057485 1582722692.80 151.4495 60.0021 32.0000 1.9882 1.9895 418.9956 419.3240 0.0492 -1.0000 -1.0000 1057688 1582722692.90 151.4495 60.0021 32.0000 1.9882 1.9895 418.9111 419.2391 0.0491 -1.0000 -1.0000 1057751 1582722693.00 151.4495 60.0021 32.0000 1.9882 1.9895 418.7844 419.1117 0.0490 -1.0000 -1.0000 1057829 1582722693.10 151.4216 60.0021 32.0000 1.9892 1.9904 418.7537 419.0810 0.0491 -1.0000 -1.0000 1057891 1582722693.20 151.4209 60.0021 32.0000 1.9884 1.9897 418.9724 419.2993 0.0490 -1.0000 -1.0000 1057954 1582722693.30 151.4209 60.0021 32.0000 1.9879 1.9892 418.9628 419.2902 0.0491 -1.0000 -1.0000 1058016 1582722693.40 151.4209 60.0021 32.0000 1.9878 1.9891 419.0036 419.3315 0.0491 -1.0000 -1.0000 1058282 1582722693.50 151.4209 60.0021 32.0000 1.9888 1.9901 418.8327 419.1604 0.0491 -1.0000 -1.0000 1058344 1582722693.60 151.4209 60.0021 32.0000 1.9889 1.9902 418.7626 419.0897 0.0491 -1.0000 -1.0000 1058407 1582722693.70 151.4209 60.0021 32.0000 1.9892 1.9905 418.7637 419.0915 0.0491 -1.0000 -1.0000 1058469 1582722693.80 151.4146 60.0021 32.0000 1.9892 1.9905 418.9191 419.2464 0.0490 -1.0000 -1.0000 1058547 1582722693.90 151.4146 60.0021 32.0000 1.9887 1.9900 418.7932 419.1200 0.0490 -1.0000 -1.0000 1058751 1582722694.00 151.4146 60.0021 32.0000 1.9891 1.9904 418.7038 419.0313 0.0491 -1.0000 -1.0000 1058813 1582722694.10 151.4146 60.0021 32.0000 1.9888 1.9901 418.6989 419.0263 0.0490 -1.0000 -1.0000 1058876 1582722694.20 151.4146 60.0021 32.0000 1.9886 1.9899 418.7743 419.1008 0.0489 -1.0000 -1.0000 1058938 1582722694.30 151.4227 60.0021 32.0000 1.9879 1.9891 419.0664 419.3927 0.0489 -1.0000 -1.0000 1059001 1582722694.40 151.4561 60.0021 32.0000 1.9883 1.9895 418.9772 419.3055 0.0493 -1.0000 -1.0000 1059079 1582722694.50 151.4561 60.0021 32.0000 1.9886 1.9899 418.8910 419.2177 0.0490 -1.0000 -1.0000 1059141 1582722694.60 151.4561 60.0021 32.0000 1.9887 1.9900 418.8097 419.1369 0.0491 -1.0000 -1.0000 1059219 1582722694.70 151.4561 60.0021 32.0000 1.9902 1.9914 418.7626 419.0907 0.0492 -1.0000 -1.0000 1059282 1582722694.80 151.4561 60.0021 32.0000 1.9885 1.9898 418.9032 419.2302 0.0490 -1.0000 -1.0000 1059344 1582722694.90 151.4561 60.0021 32.0000 1.9882 1.9895 419.0006 419.3286 0.0491 -1.0000 -1.0000 1059532 1582722695.00 151.4561 60.0021 32.0000 1.9884 1.9897 418.9146 419.2417 0.0490 -1.0000 -1.0000 1059594 1582722695.10 151.4523 60.0018 32.0000 1.9891 1.9903 418.7975 419.1241 0.0489 -1.0000 -1.0000 1059657 1582722695.20 151.4523 60.0018 32.0000 1.9886 1.9898 418.7684 419.0950 0.0489 -1.0000 -1.0000 1059719 1582722695.30 151.4523 60.0018 32.0000 1.9882 1.9895 418.9133 419.2398 0.0489 -1.0000 -1.0000 1059797 1582722695.40 151.4523 60.0018 32.0000 1.9880 1.9893 418.9348 419.2621 0.0491 -1.0000 -1.0000 1100594 1582722695.50 151.4523 60.0018 32.0000 1.9886 1.9899 418.9641 419.2911 0.0489 -1.0000 -1.0000 1100657 1582722695.60 151.4600 60.0018 32.0000 1.9891 1.9904 418.8518 419.1781 0.0489 -1.0000 -1.0000 1100719 1582722695.70 151.4621 60.0018 32.0000 1.9885 1.9898 418.7724 419.0997 0.0491 -1.0000 -1.0000 1100782 1582722695.80 151.4621 60.0018 32.0000 1.9879 1.9892 418.8587 419.1862 0.0491 -1.0000 -1.0000 1100876 1582722695.90 151.4621 60.0018 32.0000 1.9879 1.9892 418.9526 419.2806 0.0491 -1.0000 -1.0000 1100938 1582722696.00 151.4621 60.0018 32.0000 1.9888 1.9901 418.9606 419.2884 0.0491 -1.0000 -1.0000 1101001 1582722696.10 151.4621 60.0018 32.0000 1.9894 1.9907 418.9013 419.2290 0.0491 -1.0000 -1.0000 1101079 1582722696.20 151.4621 60.0018 32.0000 1.9888 1.9901 418.8233 419.1510 0.0491 -1.0000 -1.0000 1101141 1582722696.30 151.4933 60.0018 32.0000 1.9885 1.9898 418.9564 419.2838 0.0490 -1.0000 -1.0000 1101204 1582722696.40 151.4933 60.0018 32.0000 1.9878 1.9891 418.9930 419.3199 0.0489 -1.0000 -1.0000 1101282 1582722696.50 151.4933 60.0018 32.0000 1.9882 1.9895 418.9273 419.2545 0.0491 -1.0000 -1.0000 1101344 1582722696.60 151.4933 60.0018 32.0000 1.9896 1.9909 418.8097 419.1372 0.0491 -1.0000 -1.0000 1101407 1582722696.70 151.4933 60.0018 32.0000 1.9894 1.9907 418.7298 419.0565 0.0489 -1.0000 -1.0000 1101469 1582722696.80 151.4288 60.0018 32.0000 1.9892 1.9905 418.8732 419.2005 0.0490 -1.0000 -1.0000 1101532 1582722696.90 151.4288 60.0018 32.0000 1.9881 1.9894 418.9596 419.2876 0.0492 -1.0000 -1.0000 1102016 1582722697.00 151.4288 60.0018 32.0000 1.9887 1.9900 418.9622 419.2900 0.0490 -1.0000 -1.0000 1102079 1582722697.10 151.4288 60.0018 32.0000 1.9883 1.9896 418.8850 419.2121 0.0490 -1.0000 -1.0000 1102141 1582722697.20 151.4288 60.0018 32.0000 1.9893 1.9906 418.8606 419.1877 0.0489 -1.0000 -1.0000 1102204 1582722697.30 151.4288 60.0018 32.0000 1.9890 1.9902 418.9450 419.2715 0.0489 -1.0000 -1.0000 1102282 1582722697.40 151.4336 60.0018 32.0000 1.9883 1.9896 418.9682 419.2951 0.0489 -1.0000 -1.0000 1102454 1582722697.50 151.4426 60.0018 32.0000 1.9892 1.9905 419.0319 419.3581 0.0489 -1.0000 -1.0000 1102532 1582722697.60 151.4426 60.0018 32.0000 1.9890 1.9902 418.8919 419.2187 0.0489 -1.0000 -1.0000 1102595 1582722697.70 151.4426 60.0018 32.0000 1.9888 1.9901 418.7761 419.1030 0.0490 -1.0000 -1.0000 1102657 1582722697.80 151.4426 60.0018 32.0000 1.9882 1.9895 418.9959 419.3233 0.0490 -1.0000 -1.0000 1102720 1582722697.90 151.4426 60.0018 32.0000 1.9880 1.9892 419.0003 419.3269 0.0489 -1.0000 -1.0000 1102782 1582722698.00 151.4280 60.0018 32.0000 1.9878 1.9891 418.9968 419.3233 0.0489 -1.0000 -1.0000 1102923 1582722698.10 151.4280 60.0018 32.0000 1.9888 1.9901 418.8611 419.1875 0.0489 -1.0000 -1.0000 1103001 1582722698.20 151.4280 60.0018 32.0000 1.9888 1.9901 418.7539 419.0806 0.0490 -1.0000 -1.0000 1103063 1582722698.30 151.4280 60.0018 32.0000 1.9884 1.9897 418.7956 419.1225 0.0489 -1.0000 -1.0000 1103126 1582722698.40 151.4280 60.0018 32.0000 1.9885 1.9898 418.9574 419.2845 0.0490 -1.0000 -1.0000 1103188 1582722698.50 151.4280 60.0018 32.0000 1.9890 1.9903 418.9249 419.2517 0.0490 -1.0000 -1.0000 1103485 1582722698.60 151.4604 60.0018 32.0000 1.9889 1.9902 418.7926 419.1197 0.0489 -1.0000 -1.0000 1103547 1582722698.70 151.4612 60.0018 32.0000 1.9900 1.9913 418.7255 419.0529 0.0492 -1.0000 -1.0000 1103641 1582722698.80 151.4612 60.0018 32.0000 1.9892 1.9904 418.8225 419.1496 0.0489 -1.0000 -1.0000 1103704 1582722698.90 151.4612 60.0018 32.0000 1.9879 1.9892 418.9463 419.2723 0.0489 -1.0000 -1.0000 1103766 1582722699.00 151.4612 60.0018 32.0000 1.9879 1.9892 418.9715 419.2987 0.0490 -1.0000 -1.0000 1103954 1582722699.10 151.4612 60.0018 32.0000 1.9882 1.9895 418.9601 419.2878 0.0491 -1.0000 -1.0000 1104016 1582722699.20 151.4203 60.0018 32.0000 1.9890 1.9903 418.7934 419.1209 0.0491 -1.0000 -1.0000 1104079 1582722699.30 151.4203 60.0018 32.0000 1.9885 1.9898 418.8110 419.1390 0.0491 -1.0000 -1.0000 1104157 1582722699.40 151.4203 60.0018 32.0000 1.9882 1.9895 418.8801 419.2073 0.0490 -1.0000 -1.0000 1104220 1582722699.50 151.4203 60.0018 32.0000 1.9878 1.9891 419.0319 419.3591 0.0490 -1.0000 -1.0000 1104454 1582722699.60 151.4203 60.0018 32.0000 1.9881 1.9894 418.8950 419.2215 0.0489 -1.0000 -1.0000 1104516 1582722699.70 151.4442 60.0016 32.0000 1.9887 1.9900 418.8491 419.1753 0.0489 -1.0000 -1.0000 1104579 1582722699.80 151.4638 60.0014 32.0000 1.9877 1.9889 418.9926 419.3198 0.0490 -1.0000 -1.0000 1104657 1582722699.90 151.4638 60.0014 32.0000 1.9882 1.9895 419.0353 419.3632 0.0490 -1.0000 -1.0000 1104719 1582722700.00 151.4638 60.0014 32.0000 1.9893 1.9905 418.9166 419.2442 0.0490 -1.0000 -1.0000 1104969 1582722700.10 151.4638 60.0014 32.0000 1.9892 1.9905 418.7669 419.0937 0.0490 -1.0000 -1.0000 1105047 1582722700.20 151.4638 60.0014 32.0000 1.9886 1.9898 418.8460 419.1738 0.0491 -1.0000 -1.0000 1105110 1582722700.30 151.4638 60.0014 32.0000 1.9882 1.9895 418.9113 419.2388 0.0490 -1.0000 -1.0000 1105188 1582722700.40 151.4320 60.0014 32.0000 1.9885 1.9898 418.9142 419.2418 0.0491 -1.0000 -1.0000 1105266 1582722700.50 151.4247 60.0014 32.0000 1.9893 1.9906 418.9091 419.2377 0.0491 -1.0000 -1.0000 1105329 1582722700.60 151.4247 60.0014 32.0000 1.9898 1.9910 418.7026 419.0293 0.0490 -1.0000 -1.0000 1105376 1582722700.70 151.4247 60.0014 32.0000 1.9893 1.9906 418.8088 419.1360 0.0490 -1.0000 -1.0000 1105454 1582722700.80 151.4247 60.0014 32.0000 1.9886 1.9899 418.9399 419.2680 0.0492 -1.0000 -1.0000 1105516 1582722700.90 151.4256 60.0014 32.0000 1.9889 1.9902 418.8626 419.1920 0.0492 -1.0000 -1.0000 1105579 1582722701.00 151.4621 60.0014 32.0000 1.9891 1.9904 418.7484 419.0756 0.0491 -1.0000 -1.0000 1106376 1582722701.10 151.4621 60.0014 32.0000 1.9894 1.9906 418.8339 419.1618 0.0489 -1.0000 -1.0000 1106469 1582722701.20 151.4621 60.0014 32.0000 1.9883 1.9896 419.0760 419.4034 0.0490 -1.0000 -1.0000 1106532 1582722701.30 151.4621 60.0014 32.0000 1.9888 1.9900 419.0485 419.3752 0.0490 -1.0000 -1.0000 1106594 1582722701.40 151.4621 60.0014 32.0000 1.9891 1.9904 418.9685 419.2967 0.0491 -1.0000 -1.0000 1106657 1582722701.50 151.4839 60.0014 32.0000 1.9896 1.9909 418.8005 419.1273 0.0489 -1.0000 -1.0000 1106735 1582722701.60 151.4839 60.0014 32.0000 1.9892 1.9905 418.9056 419.2326 0.0490 -1.0000 -1.0000 1106798 1582722701.70 151.4839 60.0014 32.0000 1.9884 1.9897 419.0397 419.3672 0.0491 -1.0000 -1.0000 1106860 1582722701.80 151.4839 60.0014 32.0000 1.9884 1.9897 419.1103 419.4382 0.0491 -1.0000 -1.0000 1106922 1582722701.90 151.4839 60.0014 32.0000 1.9889 1.9902 418.9593 419.2867 0.0491 -1.0000 -1.0000 1107001 1582722702.00 151.5248 60.0014 32.0000 1.9888 1.9901 418.8418 419.1704 0.0492 -1.0000 -1.0000 1107063 1582722702.10 151.5537 60.0014 32.0000 1.9887 1.9900 418.9652 419.2935 0.0491 -1.0000 -1.0000 1107126 1582722702.20 151.5537 60.0014 32.0000 1.9881 1.9894 419.0798 419.4094 0.0493 -1.0000 -1.0000 1107188 1582722702.30 151.5537 60.0014 32.0000 1.9894 1.9907 418.9813 419.3096 0.0492 -1.0000 -1.0000 1107251 1582722702.40 151.5537 60.0014 32.0000 1.9904 1.9916 418.8201 419.1487 0.0492 -1.0000 -1.0000 1107329 1582722702.50 151.5537 60.0014 32.0000 1.9896 1.9909 418.8690 419.1977 0.0492 -1.0000 -1.0000 1107391 1582722702.60 151.5333 60.0014 32.0000 1.9881 1.9894 418.9251 419.2537 0.0492 -1.0000 -1.0000 1107454 1582722702.70 151.5857 60.0014 32.0000 1.9880 1.9893 419.0140 419.3432 0.0493 -1.0000 -1.0000 1107532 1582722702.80 151.5857 60.0014 32.0000 1.9896 1.9909 418.9622 419.2906 0.0491 -1.0000 -1.0000 1107595 1582722702.90 151.5857 60.0014 32.0000 1.9892 1.9905 418.8507 419.1791 0.0492 -1.0000 -1.0000 1107657 1582722703.00 151.5857 60.0014 32.0000 1.9894 1.9906 418.7695 419.0984 0.0493 -1.0000 -1.0000 1107719 1582722703.10 151.5857 60.0014 32.0000 1.9890 1.9903 418.8775 419.2065 0.0493 -1.0000 -1.0000 1108469 1582722703.20 151.5857 60.0014 32.0000 1.9892 1.9905 418.9242 419.2522 0.0491 -1.0000 -1.0000 1108532 1582722703.30 151.5857 60.0014 32.0000 1.9897 1.9910 418.7867 419.1146 0.0492 -1.0000 -1.0000 1108594 1582722703.40 151.5857 60.0014 32.0000 1.9889 1.9901 418.7986 419.1270 0.0491 -1.0000 -1.0000 1108672 1582722703.50 151.5857 60.0014 32.0000 1.9890 1.9903 418.9614 419.2894 0.0492 -1.0000 -1.0000 1108782 1582722703.60 151.5857 60.0014 32.0000 1.9892 1.9905 419.0024 419.3297 0.0490 -1.0000 -1.0000 1108845 1582722703.70 151.5863 60.0014 32.0000 1.9897 1.9910 418.9162 419.2443 0.0492 -1.0000 -1.0000 1108907 1582722703.80 151.5871 60.0014 32.0000 1.9886 1.9899 418.8893 419.2179 0.0492 -1.0000 -1.0000 1108985 1582722703.90 151.5871 60.0014 32.0000 1.9890 1.9903 418.8133 419.1423 0.0492 -1.0000 -1.0000 1109047 1582722704.00 151.5871 60.0014 32.0000 1.9892 1.9904 418.8938 419.2216 0.0492 -1.0000 -1.0000 1109172 1582722704.10 151.5871 60.0014 32.0000 1.9883 1.9896 419.0503 419.3798 0.0494 -1.0000 -1.0000 1109235 1582722704.20 151.5871 60.0014 32.0000 1.9878 1.9891 418.9221 419.2520 0.0494 -1.0000 -1.0000 1109298 1582722704.30 151.5827 60.0014 32.0000 1.9889 1.9902 418.7396 419.0681 0.0492 -1.0000 -1.0000 1109360 1582722704.40 151.5827 60.0014 32.0000 1.9887 1.9900 418.8106 419.1390 0.0492 -1.0000 -1.0000 1109438 1582722704.50 151.5827 60.0014 32.0000 1.9891 1.9904 418.9127 419.2409 0.0492 -1.0000 -1.0000 1109501 1582722704.60 151.5827 60.0014 32.0000 1.9881 1.9894 419.0245 419.3535 0.0493 -1.0000 -1.0000 1109563 1582722704.70 151.5827 60.0014 32.0000 1.9884 1.9897 418.9062 419.2360 0.0493 -1.0000 -1.0000 1109641 1582722704.80 151.5645 60.0014 32.0000 1.9891 1.9904 418.7163 419.0449 0.0492 -1.0000 -1.0000 1109704 1582722704.90 151.5029 60.0016 32.0000 1.9894 1.9907 418.8249 419.1543 0.0493 -1.0000 -1.0000 1109766 1582722705.00 151.5029 60.0016 32.0000 1.9888 1.9901 418.8499 419.1790 0.0494 -1.0000 -1.0000 1109844 1582722705.10 151.5029 60.0016 32.0000 1.9883 1.9896 418.9954 419.3248 0.0493 -1.0000 -1.0000 1109938 1582722705.20 151.5029 60.0016 32.0000 1.9877 1.9890 419.0305 419.3590 0.0492 -1.0000 -1.0000 1110204 1582722705.30 151.5029 60.0016 32.0000 1.9880 1.9893 419.0493 419.3781 0.0492 -1.0000 -1.0000 1110282 1582722705.40 151.5029 60.0016 32.0000 1.9892 1.9905 418.8815 419.2106 0.0493 -1.0000 -1.0000 1110344 1582722705.50 151.5029 60.0016 32.0000 1.9888 1.9901 418.9457 419.2736 0.0490 -1.0000 -1.0000 1110422 1582722705.60 151.5029 60.0016 32.0000 1.9882 1.9895 419.0350 419.3636 0.0492 -1.0000 -1.0000 1110485 1582722705.70 151.5029 60.0016 32.0000 1.9888 1.9901 418.8720 419.2012 0.0494 -1.0000 -1.0000 1110547 1582722705.80 151.5029 60.0016 32.0000 1.9889 1.9902 418.7351 419.0647 0.0494 -1.0000 -1.0000 1110626 1582722705.90 151.5029 60.0016 32.0000 1.9890 1.9903 418.7988 419.1278 0.0493 -1.0000 -1.0000 1110688 1582722706.00 151.5597 60.0016 32.0000 1.9881 1.9893 418.9443 419.2734 0.0493 -1.0000 -1.0000 1110751 1582722706.10 151.5650 60.0016 32.0000 1.9881 1.9894 418.9728 419.3015 0.0492 -1.0000 -1.0000 1110813 1582722706.20 151.5650 60.0016 32.0000 1.9882 1.9895 418.8816 419.2095 0.0492 -1.0000 -1.0000 1111047 1582722706.30 151.5650 60.0016 32.0000 1.9891 1.9904 418.8998 419.2287 0.0492 -1.0000 -1.0000 1111095 1582722706.40 151.5650 60.0016 32.0000 1.9891 1.9904 418.7718 419.0992 0.0490 -1.0000 -1.0000 1111172 1582722706.50 151.5650 60.0016 32.0000 1.9885 1.9898 418.7558 419.0828 0.0491 -1.0000 -1.0000 1111235 1582722706.60 151.4819 60.0016 32.0000 1.9878 1.9891 419.0434 419.3725 0.0493 -1.0000 -1.0000 1111297 1582722706.70 151.4819 60.0016 32.0000 1.9887 1.9900 419.0364 419.3648 0.0491 -1.0000 -1.0000 1111469 1582722706.80 151.4819 60.0016 32.0000 1.9892 1.9905 418.7974 419.1256 0.0492 -1.0000 -1.0000 1111532 1582722706.90 151.4819 60.0016 32.0000 1.9890 1.9902 418.8069 419.1359 0.0493 -1.0000 -1.0000 1111595 1582722707.00 151.4819 60.0016 32.0000 1.9881 1.9894 418.8807 419.2101 0.0493 -1.0000 -1.0000 1111657 1582722707.10 151.4819 60.0016 32.0000 1.9879 1.9892 418.9632 419.2921 0.0492 -1.0000 -1.0000 1111719 1582722707.20 151.4918 60.0016 32.0000 1.9881 1.9893 418.9619 419.2918 0.0494 -1.0000 -1.0000 1112516 1582722707.30 151.4918 60.0016 32.0000 1.9894 1.9907 418.9142 419.2428 0.0492 -1.0000 -1.0000 1112594 1582722707.40 151.4918 60.0016 32.0000 1.9896 1.9909 418.7816 419.1106 0.0494 -1.0000 -1.0000 1112735 1582722707.50 151.4918 60.0016 32.0000 1.9892 1.9905 418.8140 419.1431 0.0493 -1.0000 -1.0000 1112813 1582722707.60 151.4918 60.0016 32.0000 1.9884 1.9897 418.9447 419.2730 0.0491 -1.0000 -1.0000 1112876 1582722707.70 151.5068 60.0016 32.0000 1.9884 1.9896 418.9138 419.2416 0.0491 -1.0000 -1.0000 1112938 1582722707.80 151.5251 60.0016 32.0000 1.9891 1.9903 418.8072 419.1357 0.0493 -1.0000 -1.0000 1113016 1582722707.90 151.5251 60.0016 32.0000 1.9891 1.9904 418.8794 419.2081 0.0492 -1.0000 -1.0000 1113079 1582722708.00 151.5251 60.0016 32.0000 1.9887 1.9900 418.8869 419.2155 0.0492 -1.0000 -1.0000 1113188 1582722708.10 151.5251 60.0016 32.0000 1.9877 1.9890 419.0001 419.3282 0.0491 -1.0000 -1.0000 1113266 1582722708.20 151.5251 60.0016 32.0000 1.9888 1.9900 418.8681 419.1965 0.0492 -1.0000 -1.0000 1113329 1582722708.30 151.5316 60.0016 32.0000 1.9893 1.9906 418.8221 419.1512 0.0492 -1.0000 -1.0000 1113391 1582722708.40 151.5316 60.0016 32.0000 1.9887 1.9900 418.7724 419.1003 0.0491 -1.0000 -1.0000 1113469 1582722708.50 151.5316 60.0016 32.0000 1.9895 1.9908 418.8544 419.1826 0.0492 -1.0000 -1.0000 1113532 1582722708.60 151.5316 60.0016 32.0000 1.9883 1.9896 418.9997 419.3277 0.0491 -1.0000 -1.0000 1113595 1582722708.70 151.5316 60.0016 32.0000 1.9879 1.9892 419.0646 419.3928 0.0491 -1.0000 -1.0000 1113657 1582722708.80 151.5316 60.0016 32.0000 1.9880 1.9893 419.0111 419.3385 0.0490 -1.0000 -1.0000 1113719 1582722708.90 151.4852 60.0016 32.0000 1.9886 1.9899 418.7907 419.1189 0.0492 -1.0000 -1.0000 1113782 1582722709.00 151.4772 60.0016 32.0000 1.9890 1.9903 418.8186 419.1469 0.0492 -1.0000 -1.0000 1113860 1582722709.10 151.4772 60.0016 32.0000 1.9885 1.9898 418.9868 419.3149 0.0491 -1.0000 -1.0000 1113922 1582722709.20 151.4772 60.0016 32.0000 1.9885 1.9898 419.0086 419.3366 0.0491 -1.0000 -1.0000 1113985 1582722709.30 151.4772 60.0016 32.0000 1.9890 1.9902 418.9093 419.2372 0.0492 -1.0000 -1.0000 1114063 1582722709.40 151.4772 60.0016 32.0000 1.9898 1.9910 418.8649 419.1936 0.0492 -1.0000 -1.0000 1114126 1582722709.50 151.4772 60.0016 32.0000 1.9886 1.9899 418.8749 419.2033 0.0492 -1.0000 -1.0000 1114204 1582722709.60 151.4772 60.0016 32.0000 1.9883 1.9896 418.9532 419.2814 0.0492 -1.0000 -1.0000 1114266 1582722709.70 151.4772 60.0016 32.0000 1.9885 1.9898 418.9252 419.2543 0.0492 -1.0000 -1.0000 1114329 1582722709.80 151.4772 60.0016 32.0000 1.9889 1.9902 418.9548 419.2829 0.0491 -1.0000 -1.0000 1114735 1582722709.90 151.4772 60.0016 32.0000 1.9893 1.9906 418.7606 419.0900 0.0493 -1.0000 -1.0000 1114798 1582722710.00 151.4816 60.0019 32.0000 1.9891 1.9904 418.8473 419.1756 0.0492 -1.0000 -1.0000 1114860 1582722710.10 151.4820 60.0019 32.0000 1.9883 1.9895 418.9619 419.2907 0.0492 -1.0000 -1.0000 1114938 1582722710.20 151.4820 60.0019 32.0000 1.9879 1.9892 419.0350 419.3627 0.0490 -1.0000 -1.0000 1115032 1582722710.30 151.4820 60.0019 32.0000 1.9893 1.9906 418.9595 419.2870 0.0491 -1.0000 -1.0000 1115095 1582722710.40 151.4820 60.0019 32.0000 1.9893 1.9906 418.7992 419.1277 0.0493 -1.0000 -1.0000 1115157 1582722710.50 151.4820 60.0019 32.0000 1.9887 1.9900 418.8958 419.2251 0.0493 -1.0000 -1.0000 1115219 1582722710.60 151.4566 60.0019 32.0000 1.9887 1.9900 418.9518 419.2801 0.0491 -1.0000 -1.0000 1115282 1582722710.70 151.4566 60.0019 32.0000 1.9889 1.9902 418.9749 419.3034 0.0493 -1.0000 -1.0000 1115360 1582722710.80 151.4566 60.0019 32.0000 1.9886 1.9899 419.0201 419.3485 0.0491 -1.0000 -1.0000 1115719 1582722710.90 151.4566 60.0019 32.0000 1.9884 1.9896 418.9614 419.2895 0.0492 -1.0000 -1.0000 1115782 1582722711.00 151.4566 60.0019 32.0000 1.9888 1.9901 418.8018 419.1302 0.0492 -1.0000 -1.0000 1115860 1582722711.10 151.4566 60.0019 32.0000 1.9892 1.9905 418.7936 419.1215 0.0491 -1.0000 -1.0000 1115922 1582722711.20 151.4986 60.0019 32.0000 1.9893 1.9905 419.0165 419.3455 0.0493 -1.0000 -1.0000 1115985 1582722711.30 151.5256 60.0019 32.0000 1.9892 1.9905 419.0158 419.3431 0.0491 -1.0000 -1.0000 1116219 1582722711.40 151.5256 60.0019 32.0000 1.9898 1.9911 418.8646 419.1929 0.0491 -1.0000 -1.0000 1116282 1582722711.50 151.5256 60.0019 32.0000 1.9891 1.9904 418.8796 419.2078 0.0492 -1.0000 -1.0000 1116360 1582722711.60 151.5256 60.0019 32.0000 1.9886 1.9899 419.0634 419.3924 0.0493 -1.0000 -1.0000 1116422 1582722711.70 151.5256 60.0019 32.0000 1.9886 1.9899 419.0664 419.3958 0.0493 -1.0000 -1.0000 1116485 1582722711.80 151.4947 60.0019 32.0000 1.9889 1.9902 418.9473 419.2756 0.0490 -1.0000 -1.0000 1116563 1582722711.90 151.4947 60.0019 32.0000 1.9893 1.9906 418.8470 419.1748 0.0491 -1.0000 -1.0000 1116766 1582722712.00 151.4947 60.0019 32.0000 1.9889 1.9901 418.9692 419.2973 0.0492 -1.0000 -1.0000 1116829 1582722712.10 151.4947 60.0019 32.0000 1.9888 1.9901 419.1111 419.4400 0.0493 -1.0000 -1.0000 1116907 1582722712.20 151.4947 60.0019 32.0000 1.9887 1.9900 419.1170 419.4460 0.0492 -1.0000 -1.0000 1116969 1582722712.30 151.4947 60.0019 32.0000 1.9888 1.9901 418.9171 419.2445 0.0491 -1.0000 -1.0000 1117032 1582722712.40 151.5223 60.0019 32.0000 1.9893 1.9906 418.8950 419.2233 0.0492 -1.0000 -1.0000 1117719 1582722712.50 151.5223 60.0019 32.0000 1.9883 1.9896 418.9965 419.3254 0.0493 -1.0000 -1.0000 1117782 1582722712.60 151.5223 60.0019 32.0000 1.9881 1.9893 419.0664 419.3955 0.0492 -1.0000 -1.0000 1117844 1582722712.70 151.5223 60.0019 32.0000 1.9890 1.9902 419.0102 419.3385 0.0492 -1.0000 -1.0000 1117969 1582722712.80 151.5223 60.0019 32.0000 1.9893 1.9906 418.8000 419.1288 0.0492 -1.0000 -1.0000 1118032 1582722712.90 151.5223 60.0019 32.0000 1.9896 1.9909 418.8868 419.2159 0.0493 -1.0000 -1.0000 1118094 1582722713.00 151.5054 60.0019 32.0000 1.9889 1.9901 419.0424 419.3710 0.0492 -1.0000 -1.0000 1118172 1582722713.10 151.5054 60.0019 32.0000 1.9892 1.9904 419.0745 419.4030 0.0492 -1.0000 -1.0000 1118235 1582722713.20 151.5054 60.0019 32.0000 1.9896 1.9909 418.8020 419.1307 0.0493 -1.0000 -1.0000 1118297 1582722713.30 151.5054 60.0019 32.0000 1.9899 1.9912 418.8437 419.1724 0.0492 -1.0000 -1.0000 1118360 1582722713.40 151.5054 60.0019 32.0000 1.9892 1.9904 418.7896 419.1173 0.0490 -1.0000 -1.0000 1118422 1582722713.50 151.5386 60.0019 32.0000 1.9895 1.9907 418.9319 419.2597 0.0491 -1.0000 -1.0000 1118501 1582722713.60 151.5600 60.0019 32.0000 1.9885 1.9898 418.9844 419.3124 0.0491 -1.0000 -1.0000 1118563 1582722713.70 151.5600 60.0019 32.0000 1.9893 1.9906 418.7916 419.1194 0.0492 -1.0000 -1.0000 1118626 1582722713.80 151.5600 60.0019 32.0000 1.9891 1.9904 418.7561 419.0847 0.0492 -1.0000 -1.0000 1118704 1582722713.90 151.5600 60.0019 32.0000 1.9888 1.9901 418.9404 419.2686 0.0491 -1.0000 -1.0000 1118766 1582722714.00 151.5600 60.0019 32.0000 1.9888 1.9901 419.0045 419.3318 0.0491 -1.0000 -1.0000 1118829 1582722714.10 151.5600 60.0019 32.0000 1.9895 1.9908 418.9393 419.2667 0.0490 -1.0000 -1.0000 1118891 1582722714.20 151.5682 60.0015 32.0000 1.9892 1.9905 418.8576 419.1851 0.0491 -1.0000 -1.0000 1118954 1582722714.30 151.5682 60.0015 32.0000 1.9892 1.9905 418.9300 419.2577 0.0491 -1.0000 -1.0000 1119016 1582722714.40 151.5682 60.0015 32.0000 1.9887 1.9900 418.9832 419.3122 0.0493 -1.0000 -1.0000 1119469 1582722714.50 151.5682 60.0015 32.0000 1.9883 1.9896 419.0176 419.3465 0.0492 -1.0000 -1.0000 1119532 1582722714.60 151.5682 60.0015 32.0000 1.9887 1.9900 418.9376 419.2665 0.0493 -1.0000 -1.0000 1119595 1582722714.70 151.5682 60.0015 32.0000 1.9885 1.9898 418.7903 419.1189 0.0492 -1.0000 -1.0000 1119672 1582722714.80 151.5682 60.0015 32.0000 1.9878 1.9891 418.9297 419.2576 0.0491 -1.0000 -1.0000 1119735 1582722714.90 151.5682 60.0015 32.0000 1.9882 1.9894 418.9980 419.3259 0.0491 -1.0000 -1.0000 1119797 1582722715.00 151.5682 60.0015 32.0000 1.9882 1.9895 419.0403 419.3682 0.0491 -1.0000 -1.0000 1119860 1582722715.10 151.5682 60.0015 32.0000 1.9892 1.9905 418.8204 419.1484 0.0491 -1.0000 -1.0000 1119938 1582722715.20 151.5682 60.0015 32.0000 1.9890 1.9903 418.9201 419.2467 0.0488 -1.0000 -1.0000 1120001 1582722715.30 151.5403 60.0015 32.0000 1.9885 1.9898 418.8065 419.1341 0.0491 -1.0000 -1.0000 1120079 1582722715.40 151.5376 60.0015 32.0000 1.9876 1.9888 419.0036 419.3318 0.0491 -1.0000 -1.0000 1120251 1582722715.50 151.5376 60.0015 32.0000 1.9881 1.9894 419.0070 419.3354 0.0492 -1.0000 -1.0000 1120329 1582722715.60 151.5376 60.0015 32.0000 1.9893 1.9906 418.8430 419.1723 0.0493 -1.0000 -1.0000 1120438 1582722715.70 151.5376 60.0015 32.0000 1.9886 1.9899 418.7343 419.0613 0.0491 -1.0000 -1.0000 1120485 1582722715.80 151.5376 60.0015 32.0000 1.9886 1.9898 418.9046 419.2323 0.0491 -1.0000 -1.0000 1120563 1582722715.90 151.5376 60.0015 32.0000 1.9884 1.9897 419.0427 419.3702 0.0490 -1.0000 -1.0000 1120626 1582722716.00 151.5265 60.0015 32.0000 1.9885 1.9898 418.9187 419.2467 0.0491 -1.0000 -1.0000 1120719 1582722716.10 151.5220 60.0015 32.0000 1.9894 1.9907 418.8890 419.2170 0.0491 -1.0000 -1.0000 1120798 1582722716.20 151.5220 60.0015 32.0000 1.9885 1.9898 418.8794 419.2069 0.0491 -1.0000 -1.0000 1120860 1582722716.30 151.5220 60.0015 32.0000 1.9884 1.9897 418.9599 419.2896 0.0493 -1.0000 -1.0000 1120923 1582722716.40 151.5220 60.0015 32.0000 1.9879 1.9892 419.1032 419.4321 0.0492 -1.0000 -1.0000 1121001 1582722716.50 151.5220 60.0015 32.0000 1.9880 1.9893 419.0263 419.3542 0.0491 -1.0000 -1.0000 1121251 1582722716.60 151.5282 60.0015 32.0000 1.9885 1.9897 418.8888 419.2164 0.0491 -1.0000 -1.0000 1121313 1582722716.70 151.5282 60.0015 32.0000 1.9891 1.9904 418.8894 419.2178 0.0492 -1.0000 -1.0000 1121391 1582722716.80 151.5282 60.0015 32.0000 1.9884 1.9896 418.8671 419.1953 0.0491 -1.0000 -1.0000 1121454 1582722716.90 151.5282 60.0015 32.0000 1.9886 1.9899 419.0488 419.3768 0.0491 -1.0000 -1.0000 1121516 1582722717.00 151.5282 60.0015 32.0000 1.9886 1.9899 418.8879 419.2166 0.0491 -1.0000 -1.0000 1121969 1582722717.10 151.5282 60.0015 32.0000 1.9886 1.9899 418.8602 419.1881 0.0492 -1.0000 -1.0000 1122032 1582722717.20 151.4811 60.0015 32.0000 1.9883 1.9896 418.9002 419.2285 0.0491 -1.0000 -1.0000 1122094 1582722717.30 151.4811 60.0015 32.0000 1.9877 1.9889 418.9398 419.2670 0.0490 -1.0000 -1.0000 1122172 1582722717.40 151.4811 60.0015 32.0000 1.9883 1.9896 419.0052 419.3328 0.0490 -1.0000 -1.0000 1122235 1582722717.50 151.4811 60.0015 32.0000 1.9893 1.9906 418.9173 419.2455 0.0492 -1.0000 -1.0000 1122313 1582722717.60 151.4811 60.0015 32.0000 1.9895 1.9908 418.7919 419.1211 0.0493 -1.0000 -1.0000 1122376 1582722717.70 151.5023 60.0015 32.0000 1.9890 1.9903 418.8425 419.1711 0.0493 -1.0000 -1.0000 1122438 1582722717.80 151.5026 60.0015 32.0000 1.9877 1.9890 418.8896 419.2166 0.0488 -1.0000 -1.0000 1122516 1582722717.90 151.5026 60.0015 32.0000 1.9885 1.9898 419.0652 419.3917 0.0489 -1.0000 -1.0000 1122579 1582722718.00 151.5026 60.0015 32.0000 1.9886 1.9899 418.9019 419.2284 0.0489 -1.0000 -1.0000 1122704 1582722718.10 151.5026 60.0015 32.0000 1.9891 1.9904 418.9794 419.3066 0.0490 -1.0000 -1.0000 1122766 1582722718.20 151.4894 60.0015 32.0000 1.9880 1.9893 418.9834 419.3103 0.0489 -1.0000 -1.0000 1122829 1582722718.30 151.4860 60.0015 32.0000 1.9883 1.9896 419.0164 419.3445 0.0491 -1.0000 -1.0000 1122891 1582722718.40 151.4860 60.0015 32.0000 1.9878 1.9891 418.9776 419.3047 0.0490 -1.0000 -1.0000 1122969 1582722718.50 151.4860 60.0015 32.0000 1.9890 1.9902 418.8478 419.1747 0.0490 -1.0000 -1.0000 1123704 1582722718.60 151.4860 60.0015 32.0000 1.9887 1.9900 418.8844 419.2116 0.0490 -1.0000 -1.0000 1123766 1582722718.70 151.4860 60.0015 32.0000 1.9887 1.9900 418.9528 419.2787 0.0488 -1.0000 -1.0000 1123844 1582722718.80 151.4727 60.0015 32.0000 1.9879 1.9892 419.0088 419.3358 0.0490 -1.0000 -1.0000 1123907 1582722718.90 151.4727 60.0015 32.0000 1.9885 1.9898 418.8711 419.1981 0.0490 -1.0000 -1.0000 1123969 1582722719.00 151.4727 60.0015 32.0000 1.9894 1.9907 418.7053 419.0317 0.0489 -1.0000 -1.0000 1124282 1582722719.10 151.4727 60.0015 32.0000 1.9893 1.9906 418.7988 419.1254 0.0489 -1.0000 -1.0000 1124344 1582722719.20 151.4727 60.0015 32.0000 1.9891 1.9903 418.9496 419.2766 0.0490 -1.0000 -1.0000 1124407 1582722719.30 151.4980 60.0015 32.0000 1.9889 1.9902 418.9285 419.2562 0.0490 -1.0000 -1.0000 1124485 1582722719.40 151.5601 60.0015 32.0000 1.9891 1.9904 418.8245 419.1521 0.0491 -1.0000 -1.0000 1124547 1582722719.50 151.5601 60.0015 32.0000 1.9895 1.9908 418.8679 419.1959 0.0491 -1.0000 -1.0000 1124626 1582722719.60 151.5601 60.0015 32.0000 1.9886 1.9899 418.9522 419.2782 0.0489 -1.0000 -1.0000 1124688 1582722719.70 151.5601 60.0015 32.0000 1.9886 1.9899 419.0785 419.4051 0.0489 -1.0000 -1.0000 1124751 1582722719.80 151.5601 60.0015 32.0000 1.9887 1.9900 418.9698 419.2964 0.0490 -1.0000 -1.0000 1124829 1582722719.90 151.5753 60.0017 32.0000 1.9893 1.9906 418.7563 419.0835 0.0490 -1.0000 -1.0000 1124891 1582722720.00 151.5791 60.0018 32.0000 1.9896 1.9909 418.8247 419.1520 0.0490 -1.0000 -1.0000 1124954 1582722720.10 151.5791 60.0018 32.0000 1.9891 1.9903 418.9722 419.2994 0.0490 -1.0000 -1.0000 1125032 1582722720.20 151.5791 60.0018 32.0000 1.9880 1.9893 419.0692 419.3958 0.0490 -1.0000 -1.0000 1125095 1582722720.30 151.5791 60.0018 32.0000 1.9884 1.9897 418.9649 419.2927 0.0490 -1.0000 -1.0000 1125157 1582722720.40 151.5791 60.0018 32.0000 1.9888 1.9901 418.8814 419.2089 0.0491 -1.0000 -1.0000 1125220 1582722720.50 151.5791 60.0018 32.0000 1.9887 1.9900 418.8970 419.2254 0.0492 -1.0000 -1.0000 1125282 1582722720.60 151.5197 60.0018 32.0000 1.9882 1.9895 419.0771 419.4059 0.0492 -1.0000 -1.0000 1125469 1582722720.70 151.5197 60.0018 32.0000 1.9884 1.9897 419.0235 419.3513 0.0489 -1.0000 -1.0000 1125532 1582722720.80 151.5197 60.0018 32.0000 1.9894 1.9907 418.8773 419.2052 0.0491 -1.0000 -1.0000 1125595 1582722720.90 151.5197 60.0018 32.0000 1.9893 1.9906 418.8380 419.1641 0.0489 -1.0000 -1.0000 1125657 1582722721.00 151.5197 60.0018 32.0000 1.9887 1.9899 418.8819 419.2093 0.0491 -1.0000 -1.0000 1125735 1582722721.10 151.5459 60.0018 32.0000 1.9883 1.9896 418.9616 419.2897 0.0491 -1.0000 -1.0000 1125954 1582722721.20 151.5514 60.0018 32.0000 1.9890 1.9903 419.0917 419.4195 0.0491 -1.0000 -1.0000 1126016 1582722721.30 151.5514 60.0018 32.0000 1.9886 1.9899 419.0425 419.3698 0.0490 -1.0000 -1.0000 1126094 1582722721.40 151.5514 60.0018 32.0000 1.9884 1.9896 418.8918 419.2190 0.0491 -1.0000 -1.0000 1126157 1582722721.50 151.5514 60.0018 32.0000 1.9897 1.9910 418.8408 419.1690 0.0491 -1.0000 -1.0000 1126235 1582722721.60 151.5514 60.0018 32.0000 1.9884 1.9897 418.9869 419.3146 0.0491 -1.0000 -1.0000 1126516 1582722721.70 151.5514 60.0018 32.0000 1.9880 1.9893 419.0327 419.3611 0.0492 -1.0000 -1.0000 1126579 1582722721.80 151.5546 60.0018 32.0000 1.9889 1.9902 418.9906 419.3180 0.0490 -1.0000 -1.0000 1126641 1582722721.90 151.5605 60.0018 32.0000 1.9891 1.9904 418.8708 419.1986 0.0490 -1.0000 -1.0000 1126719 1582722722.00 151.5605 60.0018 32.0000 1.9889 1.9902 418.9497 419.2763 0.0489 -1.0000 -1.0000 1126782 1582722722.10 151.5605 60.0018 32.0000 1.9889 1.9902 419.0902 419.4172 0.0490 -1.0000 -1.0000 1127032 1582722722.20 151.5605 60.0018 32.0000 1.9887 1.9899 419.0883 419.4162 0.0491 -1.0000 -1.0000 1127095 1582722722.30 151.5605 60.0018 32.0000 1.9881 1.9894 418.9385 419.2662 0.0491 -1.0000 -1.0000 1127157 1582722722.40 151.5641 60.0018 32.0000 1.9883 1.9896 418.8457 419.1738 0.0491 -1.0000 -1.0000 1127220 1582722722.50 151.5641 60.0018 32.0000 1.9890 1.9903 418.8600 419.1862 0.0489 -1.0000 -1.0000 1127298 1582722722.60 151.5641 60.0018 32.0000 1.9886 1.9899 419.0234 419.3506 0.0491 -1.0000 -1.0000 1127469 1582722722.70 151.5641 60.0018 32.0000 1.9884 1.9897 418.9937 419.3219 0.0491 -1.0000 -1.0000 1127547 1582722722.80 151.5641 60.0018 32.0000 1.9893 1.9906 418.7502 419.0779 0.0491 -1.0000 -1.0000 1127610 1582722722.90 151.5641 60.0018 32.0000 1.9881 1.9894 418.8571 419.1835 0.0489 -1.0000 -1.0000 1127657 1582722723.00 151.5152 60.0018 32.0000 1.9883 1.9896 418.9681 419.2944 0.0489 -1.0000 -1.0000 1127735 1582722723.10 151.5123 60.0018 32.0000 1.9887 1.9900 419.0775 419.4050 0.0491 -1.0000 -1.0000 1127797 1582722723.20 151.5123 60.0018 32.0000 1.9888 1.9901 418.9203 419.2485 0.0491 -1.0000 -1.0000 1127969 1582722723.30 151.5123 60.0018 32.0000 1.9884 1.9897 418.7963 419.1243 0.0491 -1.0000 -1.0000 1128047 1582722723.40 151.5123 60.0018 32.0000 1.9886 1.9899 418.8649 419.1927 0.0491 -1.0000 -1.0000 1128110 1582722723.50 151.5092 60.0018 32.0000 1.9881 1.9894 419.0611 419.3883 0.0490 -1.0000 -1.0000 1128188 1582722723.60 151.4718 60.0018 32.0000 1.9874 1.9886 418.9832 419.3107 0.0490 -1.0000 -1.0000 1128251 1582722723.70 151.4718 60.0018 32.0000 1.9889 1.9902 418.8672 419.1939 0.0490 -1.0000 -1.0000 1128719 1582722723.80 151.4718 60.0018 32.0000 1.9888 1.9901 418.8090 419.1373 0.0491 -1.0000 -1.0000 1128798 1582722723.90 151.4718 60.0018 32.0000 1.9879 1.9892 418.9780 419.3046 0.0489 -1.0000 -1.0000 1128860 1582722724.00 151.4718 60.0018 32.0000 1.9870 1.9882 419.0246 419.3513 0.0489 -1.0000 -1.0000 1128922 1582722724.10 151.5542 60.0018 32.0000 1.9878 1.9890 418.9700 419.2973 0.0491 -1.0000 -1.0000 1129001 1582722724.20 151.5542 60.0018 32.0000 1.9884 1.9897 418.8041 419.1319 0.0491 -1.0000 -1.0000 1129063 1582722724.30 151.5542 60.0018 32.0000 1.9883 1.9896 418.8794 419.2061 0.0488 -1.0000 -1.0000 1129126 1582722724.40 151.5542 60.0018 32.0000 1.9883 1.9896 419.0841 419.4104 0.0489 -1.0000 -1.0000 1129204 1582722724.50 151.5542 60.0018 32.0000 1.9884 1.9896 419.0629 419.3902 0.0490 -1.0000 -1.0000 1129266 1582722724.60 151.5542 60.0018 32.0000 1.9886 1.9898 418.8991 419.2255 0.0489 -1.0000 -1.0000 1129329 1582722724.70 151.4820 60.0027 32.0000 1.9887 1.9900 418.7971 419.1236 0.0489 -1.0000 -1.0000 1129782 1582722724.80 151.4693 60.0029 32.0000 1.9887 1.9900 418.8546 419.1814 0.0490 -1.0000 -1.0000 1129844 1582722724.90 151.4693 60.0029 32.0000 1.9879 1.9891 419.0427 419.3694 0.0489 -1.0000 -1.0000 1129907 1582722725.00 151.4693 60.0029 32.0000 1.9878 1.9891 418.9990 419.3257 0.0489 -1.0000 -1.0000 1129985 1582722725.10 151.4693 60.0029 32.0000 1.9894 1.9907 418.8382 419.1643 0.0488 -1.0000 -1.0000 1130047 1582722725.20 151.4693 60.0029 32.0000 1.9884 1.9896 418.8937 419.2203 0.0489 -1.0000 -1.0000 1130219 1582722725.30 151.4354 60.0029 32.0000 1.9883 1.9896 419.0287 419.3537 0.0486 -1.0000 -1.0000 1130297 1582722725.40 151.4354 60.0029 32.0000 1.9887 1.9899 419.0241 419.3494 0.0487 -1.0000 -1.0000 1130360 1582722725.50 151.4354 60.0029 32.0000 1.9886 1.9899 418.9619 419.2882 0.0489 -1.0000 -1.0000 1130438 1582722725.60 151.4354 60.0029 32.0000 1.9884 1.9897 418.8287 419.1549 0.0489 -1.0000 -1.0000 1130501 1582722725.70 151.4354 60.0029 32.0000 1.9892 1.9905 418.7771 419.1028 0.0488 -1.0000 -1.0000 1131047 1582722725.80 151.4168 60.0029 32.0000 1.9889 1.9901 419.0061 419.3310 0.0487 -1.0000 -1.0000 1131126 1582722725.90 151.4063 60.0029 32.0000 1.9878 1.9891 419.0532 419.3795 0.0488 -1.0000 -1.0000 1131188 1582722726.00 151.4063 60.0029 32.0000 1.9884 1.9897 418.9600 419.2855 0.0487 -1.0000 -1.0000 1131251 1582722726.10 151.4063 60.0029 32.0000 1.9889 1.9901 418.7608 419.0864 0.0488 -1.0000 -1.0000 1131313 1582722726.20 151.4063 60.0029 32.0000 1.9880 1.9893 419.0622 419.3870 0.0487 -1.0000 -1.0000 1131376 1582722726.30 151.4063 60.0029 32.0000 1.9885 1.9897 419.0758 419.4018 0.0488 -1.0000 -1.0000 1131438 1582722726.40 151.4063 60.0029 32.0000 1.9888 1.9901 418.9945 419.3210 0.0489 -1.0000 -1.0000 1131516 1582722726.50 151.4471 60.0029 32.0000 1.9891 1.9904 418.9440 419.2710 0.0490 -1.0000 -1.0000 1131579 1582722726.60 151.4471 60.0029 32.0000 1.9888 1.9901 418.9436 419.2711 0.0490 -1.0000 -1.0000 1131641 1582722726.70 151.4471 60.0029 32.0000 1.9885 1.9898 419.0496 419.3762 0.0488 -1.0000 -1.0000 1131719 1582722726.80 151.4471 60.0029 32.0000 1.9887 1.9899 419.1168 419.4441 0.0490 -1.0000 -1.0000 1131782 1582722726.90 151.4951 60.0029 32.0000 1.9884 1.9897 419.0512 419.3774 0.0488 -1.0000 -1.0000 1131844 1582722727.00 151.5045 60.0029 32.0000 1.9885 1.9898 418.8039 419.1297 0.0488 -1.0000 -1.0000 1131907 1582722727.10 151.5045 60.0029 32.0000 1.9889 1.9902 418.8794 419.2050 0.0488 -1.0000 -1.0000 1132001 1582722727.20 151.5045 60.0029 32.0000 1.9885 1.9898 418.9544 419.2799 0.0487 -1.0000 -1.0000 1132063 1582722727.30 151.5045 60.0029 32.0000 1.9886 1.9898 418.9669 419.2927 0.0488 -1.0000 -1.0000 1132547 1582722727.40 151.5045 60.0029 32.0000 1.9889 1.9902 418.9512 419.2775 0.0488 -1.0000 -1.0000 1132610 1582722727.50 151.4989 60.0029 32.0000 1.9889 1.9901 418.8081 419.1331 0.0487 -1.0000 -1.0000 1132672 1582722727.60 151.4989 60.0029 32.0000 1.9892 1.9904 418.9029 419.2280 0.0487 -1.0000 -1.0000 1132735 1582722727.70 151.4989 60.0029 32.0000 1.9885 1.9898 419.0577 419.3831 0.0488 -1.0000 -1.0000 1132798 1582722727.80 151.4989 60.0029 32.0000 1.9883 1.9896 419.1154 419.4401 0.0487 -1.0000 -1.0000 1132876 1582722727.90 151.4989 60.0029 32.0000 1.9892 1.9905 419.0513 419.3776 0.0488 -1.0000 -1.0000 1132938 1582722728.00 151.4989 60.0029 32.0000 1.9887 1.9900 418.8546 419.1809 0.0489 -1.0000 -1.0000 1133001 1582722728.10 151.4989 60.0029 32.0000 1.9880 1.9892 418.9015 419.2267 0.0487 -1.0000 -1.0000 1133079 1582722728.20 151.4989 60.0029 32.0000 1.9887 1.9900 418.9983 419.3236 0.0486 -1.0000 -1.0000 1133141 1582722728.30 151.4989 60.0029 32.0000 1.9878 1.9890 419.0666 419.3916 0.0487 -1.0000 -1.0000 1133595 1582722728.40 151.4989 60.0029 32.0000 1.9876 1.9888 419.0724 419.3983 0.0488 -1.0000 -1.0000 1133672 1582722728.50 151.4989 60.0029 32.0000 1.9877 1.9889 418.8866 419.2123 0.0488 -1.0000 -1.0000 1133735 1582722728.60 151.4829 60.0029 32.0000 1.9885 1.9898 418.9186 419.2438 0.0487 -1.0000 -1.0000 1133797 1582722728.70 151.4829 60.0029 32.0000 1.9876 1.9888 419.0301 419.3560 0.0489 -1.0000 -1.0000 1133860 1582722728.80 151.4829 60.0029 32.0000 1.9886 1.9899 419.1509 419.4771 0.0488 -1.0000 -1.0000 1133922 1582722728.90 151.4829 60.0029 32.0000 1.9892 1.9905 418.9057 419.2320 0.0489 -1.0000 -1.0000 1134001 1582722729.00 151.4829 60.0029 32.0000 1.9891 1.9904 418.8811 419.2077 0.0489 -1.0000 -1.0000 1134063 1582722729.10 151.4829 60.0029 32.0000 1.9881 1.9893 418.9824 419.3078 0.0488 -1.0000 -1.0000 1134126 1582722729.20 151.5465 60.0029 32.0000 1.9879 1.9892 419.0047 419.3318 0.0489 -1.0000 -1.0000 1134188 1582722729.30 151.5837 60.0029 32.0000 1.9885 1.9898 418.9501 419.2761 0.0489 -1.0000 -1.0000 1134266 1582722729.40 151.5837 60.0029 32.0000 1.9885 1.9898 418.8811 419.2073 0.0488 -1.0000 -1.0000 1134329 1582722729.50 151.5837 60.0029 32.0000 1.9886 1.9899 418.9439 419.2695 0.0487 -1.0000 -1.0000 1134407 1582722729.60 151.5837 60.0029 32.0000 1.9892 1.9905 418.9996 419.3245 0.0487 -1.0000 -1.0000 1134469 1582722729.70 151.5837 60.0029 32.0000 1.9888 1.9901 418.9274 419.2528 0.0487 -1.0000 -1.0000 1134532 1582722729.80 151.4887 60.0030 32.0000 1.9890 1.9902 418.9720 419.2981 0.0489 -1.0000 -1.0000 1134719 1582722729.90 151.4887 60.0030 32.0000 1.9893 1.9906 418.8287 419.1547 0.0489 -1.0000 -1.0000 1134798 1582722730.00 151.4887 60.0030 32.0000 1.9887 1.9900 418.9710 419.2962 0.0487 -1.0000 -1.0000 1134860 1582722730.10 151.4887 60.0030 32.0000 1.9880 1.9892 419.0319 419.3579 0.0489 -1.0000 -1.0000 1134938 1582722730.20 151.4887 60.0030 32.0000 1.9880 1.9893 419.1066 419.4324 0.0488 -1.0000 -1.0000 1135032 1582722730.30 151.4887 60.0030 32.0000 1.9882 1.9894 419.0336 419.3594 0.0488 -1.0000 -1.0000 1135095 1582722730.40 151.4887 60.0030 32.0000 1.9886 1.9898 418.8552 419.1806 0.0487 -1.0000 -1.0000 1135172 1582722730.50 151.5156 60.0030 32.0000 1.9882 1.9895 418.8286 419.1536 0.0487 -1.0000 -1.0000 1135219 1582722730.60 151.5177 60.0030 32.0000 1.9880 1.9893 418.9994 419.3241 0.0487 -1.0000 -1.0000 1135298 1582722730.70 151.5177 60.0030 32.0000 1.9887 1.9900 419.0089 419.3346 0.0488 -1.0000 -1.0000 1135360 1582722730.80 151.5177 60.0030 32.0000 1.9885 1.9898 418.9277 419.2530 0.0487 -1.0000 -1.0000 1135423 1582722730.90 151.5177 60.0030 32.0000 1.9879 1.9891 419.0240 419.3488 0.0487 -1.0000 -1.0000 1135485 1582722731.00 151.5193 60.0030 32.0000 1.9873 1.9885 419.1117 419.4385 0.0489 -1.0000 -1.0000 1135563 1582722731.10 151.5245 60.0030 32.0000 1.9880 1.9893 419.0122 419.3375 0.0487 -1.0000 -1.0000 1135626 1582722731.20 151.5245 60.0030 32.0000 1.9888 1.9901 418.8647 419.1900 0.0487 -1.0000 -1.0000 1135688 1582722731.30 151.5245 60.0030 32.0000 1.9890 1.9902 418.7994 419.1249 0.0488 -1.0000 -1.0000 1135751 1582722731.40 151.5245 60.0030 32.0000 1.9882 1.9895 418.9155 419.2409 0.0487 -1.0000 -1.0000 1136329 1582722731.50 151.5245 60.0030 32.0000 1.9879 1.9892 419.0038 419.3291 0.0487 -1.0000 -1.0000 1136407 1582722731.60 151.5244 60.0030 32.0000 1.9893 1.9906 418.8405 419.1663 0.0488 -1.0000 -1.0000 1136469 1582722731.70 151.5244 60.0030 32.0000 1.9889 1.9901 418.7498 419.0752 0.0489 -1.0000 -1.0000 1136532 1582722731.80 151.5244 60.0030 32.0000 1.9887 1.9900 418.8135 419.1400 0.0488 -1.0000 -1.0000 1136594 1582722731.90 151.5244 60.0030 32.0000 1.9880 1.9893 418.8745 419.2004 0.0488 -1.0000 -1.0000 1136657 1582722732.00 151.5244 60.0030 32.0000 1.9887 1.9900 419.0013 419.3272 0.0487 -1.0000 -1.0000 1136735 1582722732.10 151.5111 60.0030 32.0000 1.9895 1.9908 418.8453 419.1704 0.0488 -1.0000 -1.0000 1136798 1582722732.20 151.4933 60.0030 32.0000 1.9887 1.9899 418.8239 419.1501 0.0489 -1.0000 -1.0000 1136860 1582722732.30 151.4933 60.0030 32.0000 1.9883 1.9896 418.9444 419.2696 0.0488 -1.0000 -1.0000 1136923 1582722732.40 151.4933 60.0030 32.0000 1.9882 1.9895 418.9944 419.3211 0.0490 -1.0000 -1.0000 1137001 1582722732.50 151.4933 60.0030 32.0000 1.9879 1.9891 418.9886 419.3151 0.0488 -1.0000 -1.0000 1137063 1582722732.60 151.4933 60.0030 32.0000 1.9891 1.9904 418.9032 419.2293 0.0488 -1.0000 -1.0000 1137126 1582722732.70 151.5510 60.0030 32.0000 1.9881 1.9894 418.8121 419.1375 0.0487 -1.0000 -1.0000 1137266 1582722732.80 151.5510 60.0030 32.0000 1.9880 1.9893 419.0438 419.3694 0.0488 -1.0000 -1.0000 1137329 1582722732.90 151.5510 60.0030 32.0000 1.9879 1.9892 419.0275 419.3533 0.0488 -1.0000 -1.0000 1137516 1582722733.00 151.5510 60.0030 32.0000 1.9887 1.9900 419.0348 419.3613 0.0489 -1.0000 -1.0000 1137595 1582722733.10 151.5510 60.0030 32.0000 1.9890 1.9902 418.9151 419.2411 0.0488 -1.0000 -1.0000 1137641 1582722733.20 151.5483 60.0030 32.0000 1.9884 1.9896 418.9136 419.2400 0.0489 -1.0000 -1.0000 1137704 1582722733.30 151.5473 60.0030 32.0000 1.9876 1.9889 419.0453 419.3715 0.0488 -1.0000 -1.0000 1137782 1582722733.40 151.5473 60.0030 32.0000 1.9882 1.9894 419.0538 419.3792 0.0488 -1.0000 -1.0000 1137969 1582722733.50 151.5473 60.0030 32.0000 1.9887 1.9899 418.9516 419.2780 0.0488 -1.0000 -1.0000 1138047 1582722733.60 151.5473 60.0030 32.0000 1.9893 1.9906 418.7906 419.1154 0.0487 -1.0000 -1.0000 1138094 1582722733.70 151.5466 60.0030 32.0000 1.9887 1.9900 418.8293 419.1553 0.0489 -1.0000 -1.0000 1138157 1582722733.80 151.5275 60.0030 32.0000 1.9879 1.9892 418.9779 419.3042 0.0488 -1.0000 -1.0000 1138235 1582722733.90 151.5275 60.0030 32.0000 1.9878 1.9890 419.0011 419.3279 0.0490 -1.0000 -1.0000 1138516 1582722734.00 151.5275 60.0030 32.0000 1.9874 1.9887 418.9813 419.3069 0.0487 -1.0000 -1.0000 1138594 1582722734.10 151.5275 60.0030 32.0000 1.9883 1.9895 418.8880 419.2131 0.0487 -1.0000 -1.0000 1138657 1582722734.20 151.5275 60.0030 32.0000 1.9890 1.9903 418.8376 419.1637 0.0489 -1.0000 -1.0000 1138719 1582722734.30 151.5250 60.0030 32.0000 1.9888 1.9900 418.9703 419.2959 0.0488 -1.0000 -1.0000 1138782 1582722734.40 151.5191 60.0030 32.0000 1.9881 1.9893 419.0387 419.3648 0.0489 -1.0000 -1.0000 1139235 1582722734.50 151.5191 60.0030 32.0000 1.9890 1.9903 418.9550 419.2811 0.0488 -1.0000 -1.0000 1139298 1582722734.60 151.5191 60.0030 32.0000 1.9888 1.9901 418.8630 419.1884 0.0488 -1.0000 -1.0000 1139360 1582722734.70 151.5191 60.0030 32.0000 1.9885 1.9898 419.0275 419.3541 0.0489 -1.0000 -1.0000 1139423 1582722734.80 151.5191 60.0030 32.0000 1.9879 1.9892 419.0507 419.3772 0.0488 -1.0000 -1.0000 1139485 1582722734.90 151.5128 60.0028 32.0000 1.9879 1.9891 419.0025 419.3284 0.0488 -1.0000 -1.0000 1139782 1582722735.00 151.5128 60.0028 32.0000 1.9887 1.9900 418.9709 419.2965 0.0487 -1.0000 -1.0000 1139860 1582722735.10 151.5128 60.0028 32.0000 1.9885 1.9898 418.9007 419.2261 0.0488 -1.0000 -1.0000 1139922 1582722735.20 151.5128 60.0028 32.0000 1.9888 1.9900 419.0152 419.3407 0.0487 -1.0000 -1.0000 1139985 1582722735.30 151.5128 60.0028 32.0000 1.9881 1.9893 419.1255 419.4519 0.0489 -1.0000 -1.0000 1140063 1582722735.40 151.5128 60.0028 32.0000 1.9885 1.9898 419.0026 419.3297 0.0489 -1.0000 -1.0000 1140126 1582722735.50 151.5128 60.0028 32.0000 1.9884 1.9897 418.7859 419.1115 0.0487 -1.0000 -1.0000 1140219 1582722735.60 151.5128 60.0028 32.0000 1.9885 1.9898 418.8831 419.2094 0.0489 -1.0000 -1.0000 1140282 1582722735.70 151.5128 60.0028 32.0000 1.9877 1.9890 419.0268 419.3517 0.0487 -1.0000 -1.0000 1140344 1582722735.80 151.5128 60.0028 32.0000 1.9882 1.9895 418.9385 419.2647 0.0489 -1.0000 -1.0000 1140422 1582722735.90 151.4651 60.0028 32.0000 1.9884 1.9897 418.8378 419.1653 0.0491 -1.0000 -1.0000 1140485 1582722736.00 151.4767 60.0028 32.0000 1.9885 1.9898 418.8005 419.1278 0.0490 -1.0000 -1.0000 1140969 1582722736.10 151.4767 60.0028 32.0000 1.9889 1.9902 418.8704 419.1976 0.0490 -1.0000 -1.0000 1141032 1582722736.20 151.4767 60.0028 32.0000 1.9882 1.9895 418.9832 419.3098 0.0489 -1.0000 -1.0000 1141094 1582722736.30 151.4767 60.0028 32.0000 1.9881 1.9894 419.0053 419.3316 0.0488 -1.0000 -1.0000 1141157 1582722736.40 151.4767 60.0028 32.0000 1.9890 1.9903 418.9032 419.2299 0.0491 -1.0000 -1.0000 1141235 1582722736.50 151.4463 60.0028 32.0000 1.9888 1.9901 418.9027 419.2307 0.0491 -1.0000 -1.0000 1141469 1582722736.60 151.4463 60.0028 32.0000 1.9882 1.9895 418.9401 419.2673 0.0489 -1.0000 -1.0000 1141532 1582722736.70 151.4463 60.0028 32.0000 1.9880 1.9893 419.0478 419.3736 0.0489 -1.0000 -1.0000 1141610 1582722736.80 151.4463 60.0028 32.0000 1.9880 1.9893 418.9502 419.2772 0.0489 -1.0000 -1.0000 1141672 1582722736.90 151.4463 60.0028 32.0000 1.9890 1.9902 418.8940 419.2207 0.0490 -1.0000 -1.0000 1141735 1582722737.00 151.4463 60.0028 32.0000 1.9893 1.9906 418.8074 419.1345 0.0490 -1.0000 -1.0000 1141797 1582722737.10 151.4456 60.0028 32.0000 1.9877 1.9889 418.9459 419.2727 0.0489 -1.0000 -1.0000 1141876 1582722737.20 151.4455 60.0028 32.0000 1.9879 1.9892 419.1460 419.4732 0.0490 -1.0000 -1.0000 1141938 1582722737.30 151.4455 60.0028 32.0000 1.9883 1.9896 418.9853 419.3129 0.0490 -1.0000 -1.0000 1142001 1582722737.40 151.4455 60.0028 32.0000 1.9887 1.9899 418.7992 419.1257 0.0489 -1.0000 -1.0000 1142063 1582722737.50 151.4455 60.0028 32.0000 1.9891 1.9904 418.8094 419.1364 0.0491 -1.0000 -1.0000 1142204 1582722737.60 151.4455 60.0028 32.0000 1.9892 1.9904 418.8820 419.2088 0.0489 -1.0000 -1.0000 1142266 1582722737.70 151.4386 60.0028 32.0000 1.9882 1.9895 418.9722 419.2988 0.0489 -1.0000 -1.0000 1142329 1582722737.80 151.4282 60.0028 32.0000 1.9898 1.9911 418.8231 419.1498 0.0489 -1.0000 -1.0000 1142407 1582722737.90 151.4282 60.0028 32.0000 1.9887 1.9900 418.8893 419.2161 0.0490 -1.0000 -1.0000 1142469 1582722738.00 151.4282 60.0028 32.0000 1.9887 1.9899 418.9884 419.3141 0.0488 -1.0000 -1.0000 1142532 1582722738.10 151.4282 60.0028 32.0000 1.9886 1.9899 419.0102 419.3369 0.0489 -1.0000 -1.0000 1142594 1582722738.20 151.4282 60.0028 32.0000 1.9887 1.9900 418.8430 419.1695 0.0489 -1.0000 -1.0000 1142672 1582722738.30 151.4426 60.0028 32.0000 1.9890 1.9903 418.6716 418.9983 0.0490 -1.0000 -1.0000 1142719 1582722738.40 151.4426 60.0028 32.0000 1.9890 1.9903 418.7853 419.1115 0.0489 -1.0000 -1.0000 1142798 1582722738.50 151.4426 60.0028 32.0000 1.9881 1.9893 418.9686 419.2951 0.0489 -1.0000 -1.0000 1143298 1582722738.60 151.4426 60.0028 32.0000 1.9882 1.9895 419.0210 419.3472 0.0489 -1.0000 -1.0000 1143360 1582722738.70 151.4426 60.0028 32.0000 1.9886 1.9899 418.9572 419.2840 0.0490 -1.0000 -1.0000 1143438 1582722738.80 151.4426 60.0028 32.0000 1.9890 1.9902 418.8552 419.1822 0.0490 -1.0000 -1.0000 1143501 1582722738.90 151.4504 60.0028 32.0000 1.9894 1.9907 418.9251 419.2516 0.0489 -1.0000 -1.0000 1143563 1582722739.00 151.4505 60.0028 32.0000 1.9884 1.9896 419.0732 419.3991 0.0488 -1.0000 -1.0000 1143782 1582722739.10 151.4505 60.0028 32.0000 1.9888 1.9900 418.8527 419.1794 0.0490 -1.0000 -1.0000 1143844 1582722739.20 151.4505 60.0028 32.0000 1.9891 1.9904 418.8051 419.1323 0.0491 -1.0000 -1.0000 1143907 1582722739.30 151.4505 60.0028 32.0000 1.9890 1.9903 418.8407 419.1667 0.0487 -1.0000 -1.0000 1143985 1582722739.40 151.4700 60.0028 32.0000 1.9880 1.9893 418.9052 419.2304 0.0487 -1.0000 -1.0000 1144141 1582722739.50 151.5213 60.0028 32.0000 1.9875 1.9888 418.9585 419.2843 0.0488 -1.0000 -1.0000 1144204 1582722739.60 151.5213 60.0028 32.0000 1.9890 1.9902 418.7943 419.1212 0.0490 -1.0000 -1.0000 1144266 1582722739.70 151.5213 60.0028 32.0000 1.9891 1.9903 418.7356 419.0629 0.0489 -1.0000 -1.0000 1144329 1582722739.80 151.5213 60.0028 32.0000 1.9876 1.9889 418.8034 419.1289 0.0488 -1.0000 -1.0000 1144407 1582722739.90 151.5213 60.0028 32.0000 1.9883 1.9896 418.9323 419.2589 0.0489 -1.0000 -1.0000 1144469 1582722740.00 151.5213 60.0028 32.0000 1.9884 1.9897 418.8317 419.1577 0.0488 -1.0000 -1.0000 1144532 1582722740.10 151.5426 60.0030 32.0000 1.9889 1.9902 418.6659 418.9919 0.0489 -1.0000 -1.0000 1144985 1582722740.20 151.5426 60.0030 32.0000 1.9883 1.9896 418.9436 419.2698 0.0489 -1.0000 -1.0000 1145032 1582722740.30 151.5426 60.0030 32.0000 1.9878 1.9890 419.0168 419.3433 0.0489 -1.0000 -1.0000 1145110 1582722740.40 151.5426 60.0030 32.0000 1.9890 1.9903 418.9177 419.2441 0.0488 -1.0000 -1.0000 1145172 1582722740.50 151.5490 60.0030 32.0000 1.9885 1.9898 418.7745 419.1007 0.0489 -1.0000 -1.0000 1145235 1582722740.60 151.5523 60.0030 32.0000 1.9888 1.9900 418.8187 419.1453 0.0488 -1.0000 -1.0000 1145376 1582722740.70 151.5523 60.0030 32.0000 1.9880 1.9892 418.8807 419.2072 0.0490 -1.0000 -1.0000 1145454 1582722740.80 151.5523 60.0030 32.0000 1.9880 1.9893 419.0113 419.3394 0.0491 -1.0000 -1.0000 1145516 1582722740.90 151.5523 60.0030 32.0000 1.9891 1.9904 418.7438 419.0701 0.0489 -1.0000 -1.0000 1145579 1582722741.00 151.5523 60.0030 32.0000 1.9890 1.9902 418.8253 419.1507 0.0487 -1.0000 -1.0000 1145641 1582722741.10 151.5523 60.0030 32.0000 1.9883 1.9895 418.8342 419.1594 0.0487 -1.0000 -1.0000 1145719 1582722741.20 151.5477 60.0030 32.0000 1.9874 1.9887 418.9396 419.2651 0.0488 -1.0000 -1.0000 1145782 1582722741.30 151.5472 60.0030 32.0000 1.9886 1.9898 418.6894 419.0151 0.0488 -1.0000 -1.0000 1145844 1582722741.40 151.5472 60.0030 32.0000 1.9891 1.9904 418.7821 419.1076 0.0487 -1.0000 -1.0000 1145907 1582722741.50 151.5472 60.0030 32.0000 1.9884 1.9897 418.9045 419.2306 0.0489 -1.0000 -1.0000 1145985 1582722741.60 151.5472 60.0030 32.0000 1.9874 1.9887 418.9811 419.3073 0.0487 -1.0000 -1.0000 1146047 1582722741.70 151.5472 60.0030 32.0000 1.9883 1.9896 418.9328 419.2574 0.0487 -1.0000 -1.0000 1146110 1582722741.80 151.5253 60.0030 32.0000 1.9877 1.9890 418.8431 419.1679 0.0487 -1.0000 -1.0000 1146188 1582722741.90 151.5253 60.0030 32.0000 1.9882 1.9895 418.7625 419.0887 0.0489 -1.0000 -1.0000 1146251 1582722742.00 151.5253 60.0030 32.0000 1.9889 1.9901 418.7525 419.0789 0.0489 -1.0000 -1.0000 1146391 1582722742.10 151.5253 60.0030 32.0000 1.9887 1.9900 418.9180 419.2438 0.0488 -1.0000 -1.0000 1146516 1582722742.20 151.5253 60.0030 32.0000 1.9878 1.9891 419.0542 419.3799 0.0488 -1.0000 -1.0000 1146579 1582722742.30 151.5253 60.0030 32.0000 1.9881 1.9894 418.8920 419.2179 0.0488 -1.0000 -1.0000 1146641 1582722742.40 151.5347 60.0030 32.0000 1.9883 1.9895 418.7908 419.1159 0.0487 -1.0000 -1.0000 1146719 1582722742.50 151.5384 60.0030 32.0000 1.9882 1.9894 418.8584 419.1844 0.0488 -1.0000 -1.0000 1146782 1582722742.60 151.5384 60.0030 32.0000 1.9877 1.9890 418.9885 419.3138 0.0486 -1.0000 -1.0000 1146844 1582722742.70 151.5384 60.0030 32.0000 1.9883 1.9896 418.9452 419.2697 0.0487 -1.0000 -1.0000 1147532 1582722742.80 151.5384 60.0030 32.0000 1.9885 1.9898 418.8133 419.1382 0.0487 -1.0000 -1.0000 1147657 1582722742.90 151.5384 60.0030 32.0000 1.9887 1.9900 418.7912 419.1162 0.0488 -1.0000 -1.0000 1147735 1582722743.00 151.5376 60.0030 32.0000 1.9889 1.9902 418.7962 419.1205 0.0485 -1.0000 -1.0000 1147813 1582722743.10 151.5376 60.0030 32.0000 1.9887 1.9899 418.9591 419.2831 0.0485 -1.0000 -1.0000 1147876 1582722743.20 151.5376 60.0030 32.0000 1.9882 1.9895 418.9317 419.2565 0.0487 -1.0000 -1.0000 1147938 1582722743.30 151.5376 60.0030 32.0000 1.9891 1.9904 418.8591 419.1843 0.0487 -1.0000 -1.0000 1148016 1582722743.40 151.5376 60.0030 32.0000 1.9892 1.9904 418.7942 419.1195 0.0487 -1.0000 -1.0000 1148079 1582722743.50 151.5376 60.0030 32.0000 1.9886 1.9898 418.8608 419.1858 0.0487 -1.0000 -1.0000 1148157 1582722743.60 151.5376 60.0030 32.0000 1.9878 1.9891 419.0231 419.3487 0.0488 -1.0000 -1.0000 1148219 1582722743.70 151.5376 60.0030 32.0000 1.9885 1.9898 418.8582 419.1838 0.0488 -1.0000 -1.0000 1148282 1582722743.80 151.5376 60.0030 32.0000 1.9893 1.9906 418.7651 419.0915 0.0489 -1.0000 -1.0000 1148360 1582722743.90 151.5376 60.0030 32.0000 1.9885 1.9898 418.8688 419.1952 0.0489 -1.0000 -1.0000 1148422 1582722744.00 151.4798 60.0030 32.0000 1.9881 1.9894 418.9320 419.2581 0.0488 -1.0000 -1.0000 1148485 1582722744.10 151.4357 60.0030 32.0000 1.9878 1.9891 419.0335 419.3593 0.0488 -1.0000 -1.0000 1148547 1582722744.20 151.4357 60.0030 32.0000 1.9879 1.9892 419.0079 419.3340 0.0488 -1.0000 -1.0000 1149501 1582722744.30 151.4357 60.0030 32.0000 1.9892 1.9905 418.8396 419.1656 0.0488 -1.0000 -1.0000 1149563 1582722744.40 151.4357 60.0030 32.0000 1.9888 1.9900 418.8541 419.1795 0.0487 -1.0000 -1.0000 1149641 1582722744.50 151.4357 60.0030 32.0000 1.9891 1.9903 418.8291 419.1537 0.0487 -1.0000 -1.0000 1149704 1582722744.60 151.4780 60.0030 32.0000 1.9886 1.9899 418.8556 419.1815 0.0488 -1.0000 -1.0000 1149766 1582722744.70 151.4780 60.0030 32.0000 1.9886 1.9899 418.9126 419.2380 0.0488 -1.0000 -1.0000 1149844 1582722744.80 151.4780 60.0030 32.0000 1.9891 1.9904 418.8254 419.1516 0.0489 -1.0000 -1.0000 1149907 1582722744.90 151.4780 60.0030 32.0000 1.9891 1.9904 418.7650 419.0907 0.0487 -1.0000 -1.0000 1149969 1582722745.00 151.4780 60.0030 32.0000 1.9890 1.9903 418.9477 419.2729 0.0487 -1.0000 -1.0000 1150032 1582722745.10 151.4780 60.0030 32.0000 1.9882 1.9895 418.9837 419.3093 0.0487 -1.0000 -1.0000 1150110 1582722745.20 151.4286 60.0030 32.0000 1.9892 1.9905 418.9565 419.2823 0.0489 -1.0000 -1.0000 1150172 1582722745.30 151.4199 60.0030 32.0000 1.9899 1.9912 418.8861 419.2127 0.0489 -1.0000 -1.0000 1150235 1582722745.40 151.4199 60.0030 32.0000 1.9892 1.9905 418.8328 419.1581 0.0488 -1.0000 -1.0000 1150297 1582722745.50 151.4199 60.0030 32.0000 1.9887 1.9900 418.9654 419.2915 0.0488 -1.0000 -1.0000 1150376 1582722745.60 151.4199 60.0030 32.0000 1.9877 1.9890 418.9180 419.2430 0.0487 -1.0000 -1.0000 1150438 1582722745.70 151.4199 60.0030 32.0000 1.9881 1.9893 419.1074 419.4332 0.0487 -1.0000 -1.0000 1150501 1582722745.80 151.5066 60.0030 32.0000 1.9894 1.9906 418.9394 419.2649 0.0488 -1.0000 -1.0000 1150579 1582722745.90 151.5066 60.0030 32.0000 1.9888 1.9901 418.8618 419.1875 0.0488 -1.0000 -1.0000 1150641 1582722746.00 151.5066 60.0030 32.0000 1.9880 1.9893 419.0549 419.3806 0.0487 -1.0000 -1.0000 1150704 1582722746.10 151.5066 60.0030 32.0000 1.9884 1.9897 419.0099 419.3349 0.0487 -1.0000 -1.0000 1150766 1582722746.20 151.5432 60.0030 32.0000 1.9894 1.9907 418.8838 419.2091 0.0488 -1.0000 -1.0000 1151501 1582722746.30 151.5432 60.0030 32.0000 1.9894 1.9907 418.8096 419.1346 0.0487 -1.0000 -1.0000 1151563 1582722746.40 151.5432 60.0030 32.0000 1.9879 1.9892 418.8149 419.1401 0.0487 -1.0000 -1.0000 1151641 1582722746.50 151.5432 60.0030 32.0000 1.9885 1.9897 419.0366 419.3615 0.0487 -1.0000 -1.0000 1151704 1582722746.60 151.5432 60.0030 32.0000 1.9886 1.9898 419.0299 419.3566 0.0489 -1.0000 -1.0000 1151766 1582722746.70 151.5432 60.0030 32.0000 1.9885 1.9898 418.8787 419.2036 0.0487 -1.0000 -1.0000 1151829 1582722746.80 151.5432 60.0030 32.0000 1.9890 1.9903 418.8532 419.1790 0.0488 -1.0000 -1.0000 1151891 1582722746.90 151.5817 60.0030 32.0000 1.9883 1.9896 418.8933 419.2191 0.0488 -1.0000 -1.0000 1151954 1582722747.00 151.5817 60.0030 32.0000 1.9885 1.9898 419.0310 419.3576 0.0490 -1.0000 -1.0000 1152032 1582722747.10 151.5817 60.0030 32.0000 1.9889 1.9902 418.8457 419.1731 0.0490 -1.0000 -1.0000 1152219 1582722747.20 151.5817 60.0030 32.0000 1.9894 1.9907 418.8429 419.1697 0.0489 -1.0000 -1.0000 1152282 1582722747.30 151.5817 60.0030 32.0000 1.9892 1.9905 418.9138 419.2407 0.0489 -1.0000 -1.0000 1152360 1582722747.40 151.5817 60.0030 32.0000 1.9883 1.9896 419.1031 419.4297 0.0490 -1.0000 -1.0000 1152422 1582722747.50 151.5691 60.0030 32.0000 1.9882 1.9895 419.0825 419.4097 0.0490 -1.0000 -1.0000 1152485 1582722747.60 151.5539 60.0030 32.0000 1.9889 1.9902 419.0102 419.3361 0.0487 -1.0000 -1.0000 1152547 1582722747.70 151.5539 60.0030 32.0000 1.9889 1.9901 418.7649 419.0899 0.0487 -1.0000 -1.0000 1152610 1582722747.80 151.5539 60.0030 32.0000 1.9886 1.9899 418.9055 419.2315 0.0489 -1.0000 -1.0000 1152688 1582722747.90 151.5161 60.0030 32.0000 1.9876 1.9888 419.1254 419.4521 0.0489 -1.0000 -1.0000 1152751 1582722748.00 151.5161 60.0030 32.0000 1.9880 1.9893 419.0787 419.4045 0.0487 -1.0000 -1.0000 1152813 1582722748.10 151.5161 60.0030 32.0000 1.9889 1.9902 418.9497 419.2747 0.0487 -1.0000 -1.0000 1152891 1582722748.20 151.5161 60.0030 32.0000 1.9886 1.9899 418.8627 419.1880 0.0487 -1.0000 -1.0000 1152954 1582722748.30 151.5161 60.0030 32.0000 1.9880 1.9892 419.1005 419.4261 0.0488 -1.0000 -1.0000 1153016 1582722748.40 151.5161 60.0030 32.0000 1.9881 1.9893 418.9840 419.3099 0.0488 -1.0000 -1.0000 1153095 1582722748.50 151.5161 60.0030 32.0000 1.9888 1.9901 418.8698 419.1959 0.0489 -1.0000 -1.0000 1153157 1582722748.60 151.5161 60.0030 32.0000 1.9885 1.9898 418.8447 419.1714 0.0489 -1.0000 -1.0000 1153219 1582722748.70 151.5217 60.0030 32.0000 1.9885 1.9898 418.9708 419.2985 0.0490 -1.0000 -1.0000 1153282 1582722748.80 151.5217 60.0030 32.0000 1.9879 1.9892 419.0627 419.3885 0.0488 -1.0000 -1.0000 1153516 1582722748.90 151.5217 60.0030 32.0000 1.9881 1.9893 418.9337 419.2595 0.0488 -1.0000 -1.0000 1153579 1582722749.00 151.5217 60.0030 32.0000 1.9887 1.9900 418.7641 419.0893 0.0488 -1.0000 -1.0000 1153657 1582722749.10 151.5217 60.0030 32.0000 1.9891 1.9904 418.8518 419.1778 0.0488 -1.0000 -1.0000 1153719 1582722749.20 151.5217 60.0030 32.0000 1.9887 1.9899 418.8732 419.1987 0.0488 -1.0000 -1.0000 1153782 1582722749.30 151.5756 60.0030 32.0000 1.9887 1.9900 418.9241 419.2504 0.0489 -1.0000 -1.0000 1153985 1582722749.40 151.5756 60.0030 32.0000 1.9886 1.9899 418.8157 419.1422 0.0488 -1.0000 -1.0000 1154047 1582722749.50 151.5756 60.0030 32.0000 1.9890 1.9902 418.7818 419.1068 0.0487 -1.0000 -1.0000 1154110 1582722749.60 151.5756 60.0030 32.0000 1.9887 1.9900 418.8951 419.2206 0.0488 -1.0000 -1.0000 1154172 1582722749.70 151.5756 60.0030 32.0000 1.9881 1.9894 419.0364 419.3627 0.0488 -1.0000 -1.0000 1154235 1582722749.80 151.5722 60.0029 32.0000 1.9883 1.9895 418.9962 419.3213 0.0487 -1.0000 -1.0000 1154313 1582722749.90 151.5324 60.0021 32.0000 1.9886 1.9899 418.8013 419.1266 0.0487 -1.0000 -1.0000 1154516 1582722750.00 151.5324 60.0021 32.0000 1.9888 1.9900 418.8666 419.1920 0.0488 -1.0000 -1.0000 1154579 1582722750.10 151.5324 60.0021 32.0000 1.9881 1.9894 419.0333 419.3598 0.0488 -1.0000 -1.0000 1154657 1582722750.20 151.5324 60.0021 32.0000 1.9875 1.9888 418.9900 419.3157 0.0488 -1.0000 -1.0000 1154719 1582722750.30 151.5324 60.0021 32.0000 1.9880 1.9893 419.0508 419.3759 0.0487 -1.0000 -1.0000 1154782 1582722750.40 151.4298 60.0021 32.0000 1.9874 1.9887 418.8951 419.2211 0.0489 -1.0000 -1.0000 1155047 1582722750.50 151.4298 60.0021 32.0000 1.9887 1.9900 418.7581 419.0848 0.0490 -1.0000 -1.0000 1155110 1582722750.60 151.4298 60.0021 32.0000 1.9883 1.9896 418.9232 419.2492 0.0488 -1.0000 -1.0000 1155172 1582722750.70 151.4298 60.0021 32.0000 1.9876 1.9889 419.0559 419.3818 0.0487 -1.0000 -1.0000 1155235 1582722750.80 151.4298 60.0021 32.0000 1.9886 1.9898 418.8985 419.2229 0.0486 -1.0000 -1.0000 1155298 1582722750.90 151.4299 60.0021 32.0000 1.9888 1.9901 418.8214 419.1467 0.0488 -1.0000 -1.0000 1155547 1582722751.00 151.4320 60.0021 32.0000 1.9893 1.9906 418.7276 419.0532 0.0487 -1.0000 -1.0000 1155626 1582722751.10 151.4320 60.0021 32.0000 1.9884 1.9897 418.9416 419.2666 0.0487 -1.0000 -1.0000 1155688 1582722751.20 151.4320 60.0021 32.0000 1.9883 1.9896 418.9350 419.2607 0.0488 -1.0000 -1.0000 1155751 1582722751.30 151.4320 60.0021 32.0000 1.9891 1.9904 418.8210 419.1472 0.0489 -1.0000 -1.0000 1155813 1582722751.40 151.4320 60.0021 32.0000 1.9889 1.9902 418.7664 419.0918 0.0488 -1.0000 -1.0000 1156079 1582722751.50 151.4956 60.0021 32.0000 1.9887 1.9899 418.8447 419.1705 0.0488 -1.0000 -1.0000 1156141 1582722751.60 151.4956 60.0021 32.0000 1.9889 1.9902 419.0262 419.3533 0.0491 -1.0000 -1.0000 1156204 1582722751.70 151.4956 60.0021 32.0000 1.9890 1.9903 418.9804 419.3068 0.0489 -1.0000 -1.0000 1156266 1582722751.80 151.4956 60.0021 32.0000 1.9896 1.9909 418.8203 419.1466 0.0489 -1.0000 -1.0000 1156344 1582722751.90 151.4956 60.0021 32.0000 1.9899 1.9911 418.8450 419.1714 0.0489 -1.0000 -1.0000 1156751 1582722752.00 151.5052 60.0021 32.0000 1.9886 1.9899 419.0488 419.3754 0.0489 -1.0000 -1.0000 1156813 1582722752.10 151.5079 60.0021 32.0000 1.9882 1.9895 419.0042 419.3307 0.0488 -1.0000 -1.0000 1156876 1582722752.20 151.5079 60.0021 32.0000 1.9887 1.9900 418.9610 419.2880 0.0491 -1.0000 -1.0000 1156938 1582722752.30 151.5079 60.0021 32.0000 1.9888 1.9900 418.8463 419.1733 0.0489 -1.0000 -1.0000 1157001 1582722752.40 151.5079 60.0021 32.0000 1.9884 1.9897 418.9608 419.2870 0.0489 -1.0000 -1.0000 1157251 1582722752.50 151.5079 60.0021 32.0000 1.9884 1.9897 419.0113 419.3386 0.0491 -1.0000 -1.0000 1157313 1582722752.60 151.5079 60.0021 32.0000 1.9890 1.9903 419.0293 419.3564 0.0490 -1.0000 -1.0000 1157376 1582722752.70 151.5079 60.0021 32.0000 1.9885 1.9897 418.9943 419.3214 0.0490 -1.0000 -1.0000 1157454 1582722752.80 151.5079 60.0021 32.0000 1.9884 1.9897 418.8554 419.1827 0.0491 -1.0000 -1.0000 1157516 1582722752.90 151.5079 60.0021 32.0000 1.9882 1.9895 419.0091 419.3370 0.0491 -1.0000 -1.0000 1157579 1582722753.00 151.5079 60.0021 32.0000 1.9881 1.9894 418.9406 419.2674 0.0489 -1.0000 -1.0000 1157641 1582722753.10 151.4812 60.0021 32.0000 1.9883 1.9896 418.9178 419.2447 0.0489 -1.0000 -1.0000 1157704 1582722753.20 151.4766 60.0021 32.0000 1.9893 1.9906 418.8242 419.1505 0.0488 -1.0000 -1.0000 1157766 1582722753.30 151.4901 60.0021 32.0000 1.9892 1.9905 418.8341 419.1616 0.0490 -1.0000 -1.0000 1157844 1582722753.40 151.4922 60.0021 32.0000 1.9879 1.9891 418.9214 419.2482 0.0490 -1.0000 -1.0000 1157907 1582722753.50 151.4922 60.0021 32.0000 1.9884 1.9897 418.9793 419.3058 0.0488 -1.0000 -1.0000 1157985 1582722753.60 151.5019 60.0021 32.0000 1.9892 1.9905 418.9056 419.2317 0.0489 -1.0000 -1.0000 1158047 1582722753.70 151.5258 60.0021 32.0000 1.9895 1.9908 418.7668 419.0942 0.0490 -1.0000 -1.0000 1158110 1582722753.80 151.5258 60.0021 32.0000 1.9892 1.9905 418.8340 419.1602 0.0489 -1.0000 -1.0000 1158188 1582722753.90 151.5258 60.0021 32.0000 1.9888 1.9901 418.9799 419.3072 0.0490 -1.0000 -1.0000 1158251 1582722754.00 151.5258 60.0021 32.0000 1.9886 1.9899 418.9096 419.2361 0.0489 -1.0000 -1.0000 1158751 1582722754.10 151.5258 60.0021 32.0000 1.9891 1.9904 418.7608 419.0879 0.0490 -1.0000 -1.0000 1158813 1582722754.20 151.5178 60.0021 32.0000 1.9890 1.9902 418.8128 419.1397 0.0490 -1.0000 -1.0000 1158876 1582722754.30 151.5178 60.0021 32.0000 1.9879 1.9892 418.8534 419.1803 0.0490 -1.0000 -1.0000 1158938 1582722754.40 151.5178 60.0021 32.0000 1.9881 1.9894 418.9713 419.2984 0.0489 -1.0000 -1.0000 1159016 1582722754.50 151.5178 60.0021 32.0000 1.9880 1.9892 418.9579 419.2844 0.0489 -1.0000 -1.0000 1159079 1582722754.60 151.5178 60.0021 32.0000 1.9891 1.9903 418.8535 419.1807 0.0490 -1.0000 -1.0000 1159141 1582722754.70 151.5236 60.0021 32.0000 1.9889 1.9902 418.7291 419.0548 0.0488 -1.0000 -1.0000 1159204 1582722754.80 151.5627 60.0022 32.0000 1.9887 1.9900 418.9552 419.2822 0.0490 -1.0000 -1.0000 1159282 1582722754.90 151.5627 60.0022 32.0000 1.9877 1.9890 419.0219 419.3493 0.0490 -1.0000 -1.0000 1159329 1582722755.00 151.5627 60.0022 32.0000 1.9879 1.9892 418.8889 419.2156 0.0489 -1.0000 -1.0000 1159516 1582722755.10 151.5627 60.0022 32.0000 1.9881 1.9893 418.8207 419.1474 0.0489 -1.0000 -1.0000 1159579 1582722755.20 151.5627 60.0022 32.0000 1.9871 1.9883 418.9113 419.2379 0.0489 -1.0000 -1.0000 1159641 1582722755.30 151.5483 60.0022 32.0000 1.9879 1.9892 419.0191 419.3463 0.0490 -1.0000 -1.0000 1159719 1582722755.40 151.5483 60.0022 32.0000 1.9886 1.9899 418.9746 419.3023 0.0490 -1.0000 -1.0000 1159782 1582722755.50 151.5483 60.0022 32.0000 1.9893 1.9906 418.8449 419.1721 0.0491 -1.0000 -1.0000 1200485 1582722755.60 151.5483 60.0022 32.0000 1.9893 1.9906 418.7744 419.1025 0.0491 -1.0000 -1.0000 1200547 1582722755.70 151.5483 60.0022 32.0000 1.9885 1.9897 418.8545 419.1811 0.0490 -1.0000 -1.0000 1200610 1582722755.80 151.5483 60.0022 32.0000 1.9879 1.9891 418.8920 419.2199 0.0492 -1.0000 -1.0000 1200688 1582722755.90 151.5483 60.0022 32.0000 1.9875 1.9888 418.9148 419.2420 0.0489 -1.0000 -1.0000 1200751 1582722756.00 151.5483 60.0022 32.0000 1.9884 1.9897 418.7493 419.0775 0.0491 -1.0000 -1.0000 1200813 1582722756.10 151.5483 60.0022 32.0000 1.9883 1.9896 418.8255 419.1524 0.0490 -1.0000 -1.0000 1200876 1582722756.20 151.5483 60.0022 32.0000 1.9883 1.9896 418.8858 419.2127 0.0490 -1.0000 -1.0000 1200938 1582722756.30 151.5478 60.0022 32.0000 1.9877 1.9890 418.9643 419.2913 0.0490 -1.0000 -1.0000 1201001 1582722756.40 151.5248 60.0022 32.0000 1.9877 1.9890 418.8827 419.2103 0.0491 -1.0000 -1.0000 1201079 1582722756.50 151.5248 60.0022 32.0000 1.9879 1.9892 418.7514 419.0789 0.0491 -1.0000 -1.0000 1201141 1582722756.60 151.5195 60.0022 32.0000 1.9870 1.9882 418.8315 419.1585 0.0489 -1.0000 -1.0000 1201266 1582722756.70 151.4780 60.0022 32.0000 1.9873 1.9886 418.9565 419.2839 0.0490 -1.0000 -1.0000 1201344 1582722756.80 151.4780 60.0022 32.0000 1.9877 1.9890 419.0590 419.3861 0.0490 -1.0000 -1.0000 1201407 1582722756.90 151.5415 60.0022 32.0000 1.9879 1.9892 418.9906 419.3177 0.0490 -1.0000 -1.0000 1201469 1582722757.00 151.5415 60.0022 32.0000 1.9891 1.9904 418.7583 419.0861 0.0491 -1.0000 -1.0000 1201594 1582722757.10 151.5415 60.0022 32.0000 1.9889 1.9902 418.8938 419.2209 0.0490 -1.0000 -1.0000 1201766 1582722757.20 151.5415 60.0022 32.0000 1.9885 1.9898 418.8086 419.1366 0.0492 -1.0000 -1.0000 1201829 1582722757.30 151.5415 60.0022 32.0000 1.9873 1.9885 418.8650 419.1933 0.0491 -1.0000 -1.0000 1201907 1582722757.40 151.5156 60.0022 32.0000 1.9877 1.9890 418.8166 419.1432 0.0491 -1.0000 -1.0000 1201969 1582722757.50 151.4398 60.0022 32.0000 1.9883 1.9896 418.6967 419.0250 0.0491 -1.0000 -1.0000 1202032 1582722757.60 151.4398 60.0022 32.0000 1.9879 1.9891 418.7706 419.0973 0.0489 -1.0000 -1.0000 1203079 1582722757.70 151.4398 60.0022 32.0000 1.9871 1.9884 418.8530 419.1794 0.0490 -1.0000 -1.0000 1203141 1582722757.80 151.4398 60.0022 32.0000 1.9872 1.9885 418.8860 419.2124 0.0489 -1.0000 -1.0000 1203219 1582722757.90 151.4398 60.0022 32.0000 1.9878 1.9891 418.8123 419.1401 0.0492 -1.0000 -1.0000 1203282 1582722758.00 151.4555 60.0022 32.0000 1.9886 1.9899 418.7372 419.0648 0.0491 -1.0000 -1.0000 1203344 1582722758.10 151.4555 60.0022 32.0000 1.9873 1.9885 418.8092 419.1368 0.0490 -1.0000 -1.0000 1203422 1582722758.20 151.4555 60.0022 32.0000 1.9877 1.9890 418.9877 419.3158 0.0492 -1.0000 -1.0000 1203485 1582722758.30 151.4555 60.0022 32.0000 1.9877 1.9890 419.0032 419.3321 0.0492 -1.0000 -1.0000 1203547 1582722758.40 151.4555 60.0022 32.0000 1.9880 1.9892 418.8758 419.2029 0.0490 -1.0000 -1.0000 1203610 1582722758.50 151.4266 60.0022 32.0000 1.9876 1.9889 418.8692 419.1967 0.0491 -1.0000 -1.0000 1203672 1582722758.60 151.3907 60.0022 32.0000 1.9869 1.9882 419.0286 419.3564 0.0491 -1.0000 -1.0000 1203751 1582722758.70 151.3907 60.0022 32.0000 1.9881 1.9893 419.0956 419.4235 0.0490 -1.0000 -1.0000 1203829 1582722758.80 151.3907 60.0022 32.0000 1.9884 1.9897 418.8878 419.2144 0.0491 -1.0000 -1.0000 1203891 1582722758.90 151.3907 60.0022 32.0000 1.9890 1.9903 418.8033 419.1304 0.0490 -1.0000 -1.0000 1203954 1582722759.00 151.3907 60.0022 32.0000 1.9886 1.9899 418.8219 419.1502 0.0492 -1.0000 -1.0000 1204016 1582722759.10 151.4395 60.0020 32.0000 1.9873 1.9886 419.0146 419.3428 0.0492 -1.0000 -1.0000 1204094 1582722759.20 151.4395 60.0020 32.0000 1.9875 1.9888 418.9101 419.2381 0.0490 -1.0000 -1.0000 1204141 1582722759.30 151.4395 60.0020 32.0000 1.9889 1.9902 418.7530 419.0808 0.0492 -1.0000 -1.0000 1204219 1582722759.40 151.4395 60.0020 32.0000 1.9884 1.9896 418.8531 419.1815 0.0491 -1.0000 -1.0000 1204282 1582722759.50 151.4395 60.0020 32.0000 1.9876 1.9889 418.9053 419.2329 0.0491 -1.0000 -1.0000 1204360 1582722759.60 151.4395 60.0020 32.0000 1.9878 1.9890 419.0740 419.4010 0.0490 -1.0000 -1.0000 1205422 1582722759.70 151.4395 60.0020 32.0000 1.9883 1.9895 418.7883 419.1159 0.0492 -1.0000 -1.0000 1205485 1582722759.80 151.4395 60.0020 32.0000 1.9883 1.9896 418.8100 419.1388 0.0492 -1.0000 -1.0000 1205547 1582722759.90 151.4395 60.0020 32.0000 1.9884 1.9897 418.8825 419.2093 0.0489 -1.0000 -1.0000 1205610 1582722760.00 151.4395 60.0020 32.0000 1.9887 1.9900 418.9500 419.2773 0.0490 -1.0000 -1.0000 1205672 1582722760.10 151.4395 60.0020 32.0000 1.9886 1.9899 418.9626 419.2914 0.0493 -1.0000 -1.0000 1205751 1582722760.20 151.4395 60.0020 32.0000 1.9890 1.9903 418.8740 419.2024 0.0491 -1.0000 -1.0000 1205813 1582722760.30 151.4551 60.0020 32.0000 1.9884 1.9897 418.8407 419.1676 0.0490 -1.0000 -1.0000 1205876 1582722760.40 151.4551 60.0020 32.0000 1.9885 1.9897 418.8353 419.1629 0.0490 -1.0000 -1.0000 1205954 1582722760.50 151.4551 60.0020 32.0000 1.9878 1.9891 419.0020 419.3294 0.0490 -1.0000 -1.0000 1206016 1582722760.60 151.4551 60.0020 32.0000 1.9880 1.9893 418.9776 419.3048 0.0490 -1.0000 -1.0000 1206079 1582722760.70 151.4551 60.0020 32.0000 1.9883 1.9896 418.8607 419.1898 0.0493 -1.0000 -1.0000 1206157 1582722760.80 151.4584 60.0020 32.0000 1.9893 1.9905 418.8627 419.1909 0.0491 -1.0000 -1.0000 1206219 1582722760.90 151.4886 60.0020 32.0000 1.9886 1.9899 419.0603 419.3886 0.0493 -1.0000 -1.0000 1206282 1582722761.00 151.4886 60.0020 32.0000 1.9886 1.9899 419.0457 419.3742 0.0492 -1.0000 -1.0000 1206344 1582722761.10 151.4886 60.0020 32.0000 1.9890 1.9903 418.7979 419.1269 0.0492 -1.0000 -1.0000 1206407 1582722761.20 151.4886 60.0020 32.0000 1.9882 1.9894 418.9659 419.2942 0.0491 -1.0000 -1.0000 1206469 1582722761.30 151.4886 60.0020 32.0000 1.9879 1.9892 419.0630 419.3920 0.0493 -1.0000 -1.0000 1206547 1582722761.40 151.5518 60.0020 32.0000 1.9879 1.9892 418.9925 419.3208 0.0491 -1.0000 -1.0000 1206610 1582722761.50 151.5518 60.0020 32.0000 1.9880 1.9892 418.8848 419.2124 0.0491 -1.0000 -1.0000 1206688 1582722761.60 151.5518 60.0020 32.0000 1.9887 1.9900 418.7973 419.1254 0.0492 -1.0000 -1.0000 1206751 1582722761.70 151.5518 60.0020 32.0000 1.9890 1.9903 418.6614 418.9897 0.0492 -1.0000 -1.0000 1207032 1582722761.80 151.5518 60.0020 32.0000 1.9886 1.9899 418.8522 419.1793 0.0490 -1.0000 -1.0000 1207110 1582722761.90 151.5518 60.0020 32.0000 1.9885 1.9897 418.9659 419.2944 0.0492 -1.0000 -1.0000 1207172 1582722762.00 151.5518 60.0020 32.0000 1.9881 1.9894 418.8288 419.1571 0.0491 -1.0000 -1.0000 1207235 1582722762.10 151.5518 60.0020 32.0000 1.9888 1.9900 418.7956 419.1229 0.0491 -1.0000 -1.0000 1207298 1582722762.20 151.5518 60.0020 32.0000 1.9895 1.9908 418.9111 419.2389 0.0491 -1.0000 -1.0000 1207360 1582722762.30 151.5518 60.0020 32.0000 1.9888 1.9901 418.9785 419.3063 0.0492 -1.0000 -1.0000 1207422 1582722762.40 151.5518 60.0020 32.0000 1.9889 1.9901 418.9578 419.2862 0.0491 -1.0000 -1.0000 1207501 1582722762.50 151.5582 60.0020 32.0000 1.9890 1.9903 418.7796 419.1070 0.0491 -1.0000 -1.0000 1207563 1582722762.60 151.5633 60.0020 32.0000 1.9888 1.9901 418.8213 419.1492 0.0491 -1.0000 -1.0000 1207626 1582722762.70 151.5633 60.0020 32.0000 1.9878 1.9891 418.7787 419.1066 0.0492 -1.0000 -1.0000 1207766 1582722762.80 151.5633 60.0020 32.0000 1.9877 1.9889 419.0493 419.3774 0.0491 -1.0000 -1.0000 1207829 1582722762.90 151.5633 60.0020 32.0000 1.9884 1.9896 418.8351 419.1625 0.0491 -1.0000 -1.0000 1207891 1582722763.00 151.5633 60.0020 32.0000 1.9890 1.9903 418.8048 419.1323 0.0491 -1.0000 -1.0000 1207969 1582722763.10 151.5633 60.0020 32.0000 1.9895 1.9908 418.8186 419.1462 0.0490 -1.0000 -1.0000 1208047 1582722763.20 151.5281 60.0020 32.0000 1.9883 1.9895 419.1039 419.4310 0.0490 -1.0000 -1.0000 1208266 1582722763.30 151.5270 60.0020 32.0000 1.9886 1.9899 418.9781 419.3059 0.0491 -1.0000 -1.0000 1208329 1582722763.40 151.5270 60.0020 32.0000 1.9894 1.9907 418.9108 419.2395 0.0492 -1.0000 -1.0000 1208391 1582722763.50 151.5270 60.0020 32.0000 1.9884 1.9897 418.8544 419.1819 0.0490 -1.0000 -1.0000 1208469 1582722763.60 151.5270 60.0020 32.0000 1.9886 1.9899 419.0322 419.3596 0.0491 -1.0000 -1.0000 1208657 1582722763.70 151.5270 60.0020 32.0000 1.9881 1.9894 419.1187 419.4462 0.0490 -1.0000 -1.0000 1208719 1582722763.80 151.5270 60.0020 32.0000 1.9889 1.9901 419.0197 419.3459 0.0489 -1.0000 -1.0000 1208798 1582722763.90 151.5270 60.0020 32.0000 1.9888 1.9901 418.8814 419.2083 0.0490 -1.0000 -1.0000 1208860 1582722764.00 151.5270 60.0020 32.0000 1.9885 1.9898 418.8289 419.1577 0.0493 -1.0000 -1.0000 1208922 1582722764.10 151.5270 60.0020 32.0000 1.9884 1.9896 418.9425 419.2686 0.0489 -1.0000 -1.0000 1208985 1582722764.20 151.5270 60.0020 32.0000 1.9885 1.9898 419.0455 419.3726 0.0490 -1.0000 -1.0000 1209047 1582722764.30 151.5090 60.0020 32.0000 1.9889 1.9902 418.9678 419.2954 0.0490 -1.0000 -1.0000 1209860 1582722764.40 151.5082 60.0020 32.0000 1.9889 1.9902 418.7946 419.1212 0.0489 -1.0000 -1.0000 1209922 1582722764.50 151.5082 60.0020 32.0000 1.9890 1.9902 419.0077 419.3350 0.0490 -1.0000 -1.0000 1209985 1582722764.60 151.5082 60.0020 32.0000 1.9885 1.9897 419.0055 419.3325 0.0490 -1.0000 -1.0000 1210047 1582722764.70 151.5082 60.0020 32.0000 1.9890 1.9902 418.8546 419.1814 0.0489 -1.0000 -1.0000 1210126 1582722764.80 151.4963 60.0019 32.0000 1.9888 1.9901 418.8753 419.2026 0.0490 -1.0000 -1.0000 1210188 1582722764.90 151.4764 60.0016 32.0000 1.9887 1.9900 418.9247 419.2515 0.0490 -1.0000 -1.0000 1210251 1582722765.00 151.4764 60.0016 32.0000 1.9880 1.9893 419.0229 419.3499 0.0489 -1.0000 -1.0000 1210329 1582722765.10 151.4764 60.0016 32.0000 1.9881 1.9894 419.0031 419.3307 0.0491 -1.0000 -1.0000 1210391 1582722765.20 151.4764 60.0016 32.0000 1.9889 1.9902 418.8999 419.2274 0.0490 -1.0000 -1.0000 1210454 1582722765.30 151.4764 60.0016 32.0000 1.9894 1.9907 418.9192 419.2460 0.0490 -1.0000 -1.0000 1210532 1582722765.40 151.5516 60.0016 32.0000 1.9890 1.9903 418.9361 419.2626 0.0489 -1.0000 -1.0000 1210594 1582722765.50 151.5516 60.0016 32.0000 1.9889 1.9902 418.8622 419.1896 0.0491 -1.0000 -1.0000 1210657 1582722765.60 151.5516 60.0016 32.0000 1.9894 1.9907 418.7681 419.0958 0.0491 -1.0000 -1.0000 1210719 1582722765.70 151.5516 60.0016 32.0000 1.9890 1.9903 418.7815 419.1088 0.0491 -1.0000 -1.0000 1210797 1582722765.80 151.5516 60.0016 32.0000 1.9890 1.9903 418.9338 419.2611 0.0490 -1.0000 -1.0000 1210860 1582722765.90 151.5479 60.0016 32.0000 1.9882 1.9895 419.1657 419.4923 0.0489 -1.0000 -1.0000 1210922 1582722766.00 151.4576 60.0016 32.0000 1.9888 1.9901 419.0859 419.4117 0.0488 -1.0000 -1.0000 1210985 1582722766.10 151.4576 60.0016 32.0000 1.9885 1.9898 418.9876 419.3138 0.0489 -1.0000 -1.0000 1211063 1582722766.20 151.4576 60.0016 32.0000 1.9887 1.9900 418.8392 419.1661 0.0489 -1.0000 -1.0000 1211126 1582722766.30 151.4576 60.0016 32.0000 1.9886 1.9899 418.9485 419.2753 0.0490 -1.0000 -1.0000 1211547 1582722766.40 151.4576 60.0016 32.0000 1.9884 1.9897 419.0517 419.3787 0.0490 -1.0000 -1.0000 1211626 1582722766.50 151.4576 60.0016 32.0000 1.9874 1.9887 419.0218 419.3489 0.0489 -1.0000 -1.0000 1211688 1582722766.60 151.4576 60.0016 32.0000 1.9883 1.9896 418.9856 419.3116 0.0488 -1.0000 -1.0000 1211751 1582722766.70 151.4576 60.0016 32.0000 1.9890 1.9902 418.8604 419.1869 0.0490 -1.0000 -1.0000 1211829 1582722766.80 151.4576 60.0016 32.0000 1.9889 1.9902 418.9706 419.2973 0.0489 -1.0000 -1.0000 1211891 1582722766.90 151.4576 60.0016 32.0000 1.9883 1.9896 419.1003 419.4262 0.0489 -1.0000 -1.0000 1211954 1582722767.00 151.4576 60.0016 32.0000 1.9882 1.9895 419.0561 419.3838 0.0491 -1.0000 -1.0000 1212188 1582722767.10 151.4576 60.0016 32.0000 1.9888 1.9900 418.8848 419.2118 0.0489 -1.0000 -1.0000 1212251 1582722767.20 151.5042 60.0016 32.0000 1.9897 1.9909 418.8675 419.1929 0.0487 -1.0000 -1.0000 1212313 1582722767.30 151.5042 60.0016 32.0000 1.9894 1.9907 418.8914 419.2175 0.0489 -1.0000 -1.0000 1212391 1582722767.40 151.5042 60.0016 32.0000 1.9889 1.9901 418.9966 419.3242 0.0490 -1.0000 -1.0000 1212454 1582722767.50 151.5042 60.0016 32.0000 1.9876 1.9889 419.0821 419.4090 0.0490 -1.0000 -1.0000 1212516 1582722767.60 151.5042 60.0016 32.0000 1.9883 1.9896 419.0337 419.3608 0.0490 -1.0000 -1.0000 1212579 1582722767.70 151.4855 60.0016 32.0000 1.9892 1.9905 418.9343 419.2615 0.0490 -1.0000 -1.0000 1212641 1582722767.80 151.4753 60.0016 32.0000 1.9883 1.9895 419.0134 419.3407 0.0490 -1.0000 -1.0000 1212719 1582722767.90 151.4753 60.0016 32.0000 1.9877 1.9890 419.1019 419.4285 0.0489 -1.0000 -1.0000 1212798 1582722768.00 151.4753 60.0016 32.0000 1.9880 1.9892 419.0363 419.3633 0.0490 -1.0000 -1.0000 1212860 1582722768.10 151.4753 60.0016 32.0000 1.9891 1.9904 418.9597 419.2854 0.0488 -1.0000 -1.0000 1212938 1582722768.20 151.4753 60.0016 32.0000 1.9899 1.9912 418.7799 419.1066 0.0489 -1.0000 -1.0000 1213001 1582722768.30 151.4753 60.0016 32.0000 1.9883 1.9896 418.9408 419.2686 0.0492 -1.0000 -1.0000 1213047 1582722768.40 151.4753 60.0016 32.0000 1.9883 1.9896 419.0539 419.3809 0.0490 -1.0000 -1.0000 1213501 1582722768.50 151.4753 60.0016 32.0000 1.9885 1.9898 418.9953 419.3231 0.0490 -1.0000 -1.0000 1213563 1582722768.60 151.4753 60.0016 32.0000 1.9888 1.9901 418.8900 419.2165 0.0490 -1.0000 -1.0000 1213626 1582722768.70 151.4753 60.0016 32.0000 1.9889 1.9902 418.9106 419.2370 0.0489 -1.0000 -1.0000 1213704 1582722768.80 151.4753 60.0016 32.0000 1.9893 1.9906 418.9030 419.2303 0.0490 -1.0000 -1.0000 1213766 1582722768.90 151.4933 60.0016 32.0000 1.9882 1.9895 419.0196 419.3465 0.0490 -1.0000 -1.0000 1213829 1582722769.00 151.4933 60.0016 32.0000 1.9890 1.9903 418.8830 419.2101 0.0490 -1.0000 -1.0000 1213907 1582722769.10 151.4933 60.0016 32.0000 1.9895 1.9908 418.8723 419.1994 0.0490 -1.0000 -1.0000 1213969 1582722769.20 151.4933 60.0016 32.0000 1.9885 1.9898 418.9407 419.2671 0.0489 -1.0000 -1.0000 1214032 1582722769.30 151.4933 60.0016 32.0000 1.9881 1.9893 419.0309 419.3586 0.0491 -1.0000 -1.0000 1214110 1582722769.40 151.5208 60.0016 32.0000 1.9877 1.9889 418.9922 419.3206 0.0492 -1.0000 -1.0000 1214172 1582722769.50 151.5208 60.0016 32.0000 1.9885 1.9898 418.8868 419.2138 0.0490 -1.0000 -1.0000 1214235 1582722769.60 151.5208 60.0016 32.0000 1.9898 1.9911 418.8277 419.1547 0.0489 -1.0000 -1.0000 1214297 1582722769.70 151.5208 60.0016 32.0000 1.9887 1.9900 418.9232 419.2507 0.0491 -1.0000 -1.0000 1214360 1582722769.80 151.5208 60.0016 32.0000 1.9881 1.9894 419.0411 419.3679 0.0489 -1.0000 -1.0000 1214438 1582722769.90 151.5208 60.0016 32.0000 1.9879 1.9892 419.0188 419.3452 0.0488 -1.0000 -1.0000 1214532 1582722770.00 151.5253 60.0016 32.0000 1.9883 1.9896 418.9348 419.2615 0.0490 -1.0000 -1.0000 1214594 1582722770.10 151.5514 60.0015 32.0000 1.9882 1.9895 418.8935 419.2214 0.0491 -1.0000 -1.0000 1214672 1582722770.20 151.5514 60.0015 32.0000 1.9880 1.9892 419.1047 419.4315 0.0489 -1.0000 -1.0000 1214735 1582722770.30 151.5514 60.0015 32.0000 1.9884 1.9897 419.0393 419.3664 0.0490 -1.0000 -1.0000 1214798 1582722770.40 151.5514 60.0015 32.0000 1.9886 1.9898 418.9360 419.2621 0.0488 -1.0000 -1.0000 1214860 1582722770.50 151.5514 60.0015 32.0000 1.9892 1.9905 418.8538 419.1798 0.0489 -1.0000 -1.0000 1215766 1582722770.60 151.5514 60.0015 32.0000 1.9883 1.9896 418.9393 419.2663 0.0490 -1.0000 -1.0000 1215829 1582722770.70 151.5516 60.0015 32.0000 1.9879 1.9892 419.0248 419.3522 0.0490 -1.0000 -1.0000 1215891 1582722770.80 151.5544 60.0015 32.0000 1.9882 1.9895 419.0790 419.4064 0.0490 -1.0000 -1.0000 1215954 1582722770.90 151.5544 60.0015 32.0000 1.9898 1.9911 418.8932 419.2195 0.0488 -1.0000 -1.0000 1216032 1582722771.00 151.5544 60.0015 32.0000 1.9882 1.9895 418.7929 419.1190 0.0489 -1.0000 -1.0000 1216110 1582722771.10 151.5544 60.0015 32.0000 1.9884 1.9896 418.9469 419.2732 0.0488 -1.0000 -1.0000 1216157 1582722771.20 151.5544 60.0015 32.0000 1.9880 1.9893 419.0086 419.3339 0.0488 -1.0000 -1.0000 1216219 1582722771.30 151.5551 60.0015 32.0000 1.9888 1.9901 418.7712 419.0983 0.0491 -1.0000 -1.0000 1216297 1582722771.40 151.5562 60.0015 32.0000 1.9885 1.9898 418.7799 419.1066 0.0488 -1.0000 -1.0000 1216360 1582722771.50 151.5562 60.0015 32.0000 1.9883 1.9895 418.9388 419.2645 0.0488 -1.0000 -1.0000 1216438 1582722771.60 151.5562 60.0015 32.0000 1.9880 1.9892 418.9673 419.2930 0.0488 -1.0000 -1.0000 1216501 1582722771.70 151.5562 60.0015 32.0000 1.9886 1.9899 418.9310 419.2567 0.0488 -1.0000 -1.0000 1216563 1582722771.80 151.5562 60.0015 32.0000 1.9894 1.9907 418.8505 419.1764 0.0488 -1.0000 -1.0000 1216641 1582722771.90 151.4452 60.0015 32.0000 1.9889 1.9902 418.9146 419.2399 0.0487 -1.0000 -1.0000 1216704 1582722772.00 151.4452 60.0015 32.0000 1.9880 1.9892 419.0771 419.4021 0.0487 -1.0000 -1.0000 1216766 1582722772.10 151.4452 60.0015 32.0000 1.9882 1.9894 418.9353 419.2605 0.0487 -1.0000 -1.0000 1216844 1582722772.20 151.4452 60.0015 32.0000 1.9881 1.9894 418.7859 419.1118 0.0488 -1.0000 -1.0000 1216907 1582722772.30 151.4452 60.0015 32.0000 1.9891 1.9903 418.9060 419.2314 0.0488 -1.0000 -1.0000 1216969 1582722772.40 151.4452 60.0015 32.0000 1.9888 1.9901 418.9286 419.2553 0.0489 -1.0000 -1.0000 1217032 1582722772.50 151.4452 60.0015 32.0000 1.9882 1.9895 418.9898 419.3157 0.0488 -1.0000 -1.0000 1217797 1582722772.60 151.4452 60.0015 32.0000 1.9888 1.9901 418.8819 419.2079 0.0488 -1.0000 -1.0000 1217860 1582722772.70 151.4452 60.0015 32.0000 1.9887 1.9900 418.8345 419.1592 0.0487 -1.0000 -1.0000 1217922 1582722772.80 151.4452 60.0015 32.0000 1.9888 1.9901 419.0378 419.3640 0.0489 -1.0000 -1.0000 1217985 1582722772.90 151.4452 60.0015 32.0000 1.9880 1.9893 418.9703 419.2975 0.0489 -1.0000 -1.0000 1218063 1582722773.00 151.4453 60.0015 32.0000 1.9890 1.9902 419.0580 419.3842 0.0489 -1.0000 -1.0000 1218126 1582722773.10 151.4453 60.0015 32.0000 1.9892 1.9905 418.9240 419.2509 0.0489 -1.0000 -1.0000 1218188 1582722773.20 151.4453 60.0015 32.0000 1.9889 1.9901 418.8973 419.2226 0.0488 -1.0000 -1.0000 1218251 1582722773.30 151.4453 60.0015 32.0000 1.9882 1.9894 418.9323 419.2588 0.0489 -1.0000 -1.0000 1218329 1582722773.40 151.4453 60.0015 32.0000 1.9877 1.9890 419.0950 419.4205 0.0486 -1.0000 -1.0000 1218391 1582722773.50 151.4453 60.0015 32.0000 1.9882 1.9895 418.9883 419.3143 0.0488 -1.0000 -1.0000 1218469 1582722773.60 151.4549 60.0015 32.0000 1.9888 1.9900 418.8640 419.1900 0.0488 -1.0000 -1.0000 1218532 1582722773.70 151.4653 60.0015 32.0000 1.9882 1.9895 419.0485 419.3732 0.0486 -1.0000 -1.0000 1218594 1582722773.80 151.4653 60.0015 32.0000 1.9879 1.9892 419.0574 419.3828 0.0488 -1.0000 -1.0000 1218672 1582722773.90 151.4653 60.0015 32.0000 1.9888 1.9900 419.0392 419.3645 0.0487 -1.0000 -1.0000 1218735 1582722774.00 151.4653 60.0015 32.0000 1.9894 1.9906 418.8272 419.1522 0.0487 -1.0000 -1.0000 1218798 1582722774.10 151.4653 60.0015 32.0000 1.9888 1.9901 419.0073 419.3330 0.0488 -1.0000 -1.0000 1218860 1582722774.20 151.5220 60.0015 32.0000 1.9888 1.9901 419.0244 419.3486 0.0486 -1.0000 -1.0000 1218922 1582722774.30 151.5220 60.0015 32.0000 1.9878 1.9891 419.0531 419.3780 0.0486 -1.0000 -1.0000 1218985 1582722774.40 151.5220 60.0015 32.0000 1.9897 1.9909 418.8406 419.1656 0.0487 -1.0000 -1.0000 1219063 1582722774.50 151.5220 60.0015 32.0000 1.9893 1.9905 418.8262 419.1508 0.0486 -1.0000 -1.0000 1219126 1582722774.60 151.5220 60.0015 32.0000 1.9891 1.9904 418.8891 419.2139 0.0487 -1.0000 -1.0000 1219516 1582722774.70 151.5220 60.0015 32.0000 1.9889 1.9902 419.0582 419.3844 0.0489 -1.0000 -1.0000 1219595 1582722774.80 151.5220 60.0015 32.0000 1.9895 1.9908 418.9323 419.2580 0.0487 -1.0000 -1.0000 1219657 1582722774.90 151.5220 60.0015 32.0000 1.9893 1.9906 418.8402 419.1653 0.0487 -1.0000 -1.0000 1219719 1582722775.00 151.5220 60.0015 32.0000 1.9892 1.9905 418.9206 419.2460 0.0487 -1.0000 -1.0000 1219797 1582722775.10 151.5220 60.0015 32.0000 1.9885 1.9898 419.0719 419.3973 0.0487 -1.0000 -1.0000 1220016 1582722775.20 151.5216 60.0015 32.0000 1.9879 1.9892 419.0967 419.4215 0.0487 -1.0000 -1.0000 1220079 1582722775.30 151.5128 60.0015 32.0000 1.9887 1.9900 419.0747 419.4007 0.0487 -1.0000 -1.0000 1220157 1582722775.40 151.5128 60.0015 32.0000 1.9894 1.9907 419.0025 419.3273 0.0486 -1.0000 -1.0000 1220219 1582722775.50 151.5128 60.0015 32.0000 1.9885 1.9898 418.9890 419.3148 0.0488 -1.0000 -1.0000 1220297 1582722775.60 151.5128 60.0015 32.0000 1.9881 1.9894 418.9761 419.3024 0.0489 -1.0000 -1.0000 1220516 1582722775.70 151.5128 60.0015 32.0000 1.9875 1.9888 419.0489 419.3739 0.0485 -1.0000 -1.0000 1220579 1582722775.80 151.5374 60.0015 32.0000 1.9882 1.9895 419.0331 419.3577 0.0487 -1.0000 -1.0000 1220657 1582722775.90 151.5374 60.0015 32.0000 1.9889 1.9901 418.8640 419.1898 0.0487 -1.0000 -1.0000 1220719 1582722776.00 151.5374 60.0015 32.0000 1.9880 1.9893 418.9389 419.2639 0.0488 -1.0000 -1.0000 1220782 1582722776.10 151.5675 60.0015 32.0000 1.9879 1.9892 419.0412 419.3669 0.0487 -1.0000 -1.0000 1220860 1582722776.20 151.5675 60.0015 32.0000 1.9887 1.9900 418.9963 419.3214 0.0487 -1.0000 -1.0000 1220922 1582722776.30 151.5531 60.0015 32.0000 1.9884 1.9896 418.7762 419.1012 0.0488 -1.0000 -1.0000 1220985 1582722776.40 151.5339 60.0015 32.0000 1.9885 1.9898 418.8479 419.1753 0.0490 -1.0000 -1.0000 1221047 1582722776.50 151.5339 60.0015 32.0000 1.9880 1.9893 419.0075 419.3336 0.0488 -1.0000 -1.0000 1221110 1582722776.60 151.5339 60.0015 32.0000 1.9874 1.9887 418.9944 419.3203 0.0488 -1.0000 -1.0000 1221172 1582722776.70 151.5339 60.0015 32.0000 1.9886 1.9899 418.8363 419.1627 0.0489 -1.0000 -1.0000 1221251 1582722776.80 151.5339 60.0015 32.0000 1.9888 1.9901 418.8522 419.1782 0.0488 -1.0000 -1.0000 1221313 1582722776.90 151.5342 60.0015 32.0000 1.9887 1.9900 418.7788 419.1050 0.0488 -1.0000 -1.0000 1221376 1582722777.00 151.5342 60.0015 32.0000 1.9877 1.9890 418.9927 419.3176 0.0487 -1.0000 -1.0000 1221454 1582722777.10 151.5342 60.0015 32.0000 1.9879 1.9892 418.9729 419.2984 0.0487 -1.0000 -1.0000 1221516 1582722777.20 151.5342 60.0015 32.0000 1.9892 1.9905 418.8721 419.1967 0.0486 -1.0000 -1.0000 1221579 1582722777.30 151.5342 60.0015 32.0000 1.9887 1.9900 418.9443 419.2691 0.0487 -1.0000 -1.0000 1221657 1582722777.40 151.4860 60.0015 32.0000 1.9872 1.9885 419.0950 419.4216 0.0489 -1.0000 -1.0000 1221719 1582722777.50 151.4754 60.0015 32.0000 1.9884 1.9897 418.8931 419.2196 0.0488 -1.0000 -1.0000 1221782 1582722777.60 151.4754 60.0015 32.0000 1.9893 1.9906 418.8787 419.2041 0.0487 -1.0000 -1.0000 1221860 1582722777.70 151.4754 60.0015 32.0000 1.9886 1.9899 418.8689 419.1937 0.0486 -1.0000 -1.0000 1222032 1582722777.80 151.4754 60.0015 32.0000 1.9877 1.9889 419.0292 419.3539 0.0486 -1.0000 -1.0000 1222110 1582722777.90 151.4847 60.0015 32.0000 1.9880 1.9893 419.1011 419.4256 0.0486 -1.0000 -1.0000 1222172 1582722778.00 151.5295 60.0015 32.0000 1.9885 1.9898 419.0166 419.3434 0.0489 -1.0000 -1.0000 1222235 1582722778.10 151.5295 60.0015 32.0000 1.9893 1.9906 418.8809 419.2070 0.0488 -1.0000 -1.0000 1222438 1582722778.20 151.5295 60.0015 32.0000 1.9882 1.9895 419.0836 419.4097 0.0489 -1.0000 -1.0000 1222516 1582722778.30 151.5295 60.0015 32.0000 1.9883 1.9895 418.9952 419.3200 0.0487 -1.0000 -1.0000 1222579 1582722778.40 151.5295 60.0015 32.0000 1.9888 1.9901 418.9268 419.2531 0.0489 -1.0000 -1.0000 1222657 1582722778.50 151.5061 60.0015 32.0000 1.9886 1.9898 418.8581 419.1849 0.0487 -1.0000 -1.0000 1222797 1582722778.60 151.5061 60.0015 32.0000 1.9879 1.9892 419.0155 419.3412 0.0487 -1.0000 -1.0000 1222860 1582722778.70 151.5061 60.0015 32.0000 1.9884 1.9896 419.1523 419.4771 0.0487 -1.0000 -1.0000 1223829 1582722778.80 151.5061 60.0015 32.0000 1.9886 1.9899 419.0679 419.3941 0.0488 -1.0000 -1.0000 1223891 1582722778.90 151.5061 60.0015 32.0000 1.9886 1.9898 419.0630 419.3881 0.0487 -1.0000 -1.0000 1223954 1582722779.00 151.5061 60.0015 32.0000 1.9886 1.9898 418.8550 419.1807 0.0488 -1.0000 -1.0000 1224032 1582722779.10 151.5061 60.0015 32.0000 1.9886 1.9899 418.9810 419.3063 0.0486 -1.0000 -1.0000 1224094 1582722779.20 151.5061 60.0015 32.0000 1.9884 1.9897 419.1209 419.4465 0.0488 -1.0000 -1.0000 1224157 1582722779.30 151.5061 60.0015 32.0000 1.9886 1.9899 419.1557 419.4816 0.0488 -1.0000 -1.0000 1224219 1582722779.40 151.5061 60.0015 32.0000 1.9888 1.9900 418.9463 419.2723 0.0487 -1.0000 -1.0000 1224282 1582722779.50 151.5061 60.0015 32.0000 1.9895 1.9907 419.0187 419.3437 0.0487 -1.0000 -1.0000 1224360 1582722779.60 151.4430 60.0015 32.0000 1.9891 1.9904 419.1012 419.4259 0.0487 -1.0000 -1.0000 1224422 1582722779.70 151.4430 60.0015 32.0000 1.9889 1.9902 419.0626 419.3878 0.0488 -1.0000 -1.0000 1224501 1582722779.80 151.4430 60.0015 32.0000 1.9892 1.9905 419.0037 419.3293 0.0488 -1.0000 -1.0000 1224579 1582722779.90 151.4430 60.0015 32.0000 1.9888 1.9901 418.9469 419.2721 0.0487 -1.0000 -1.0000 1224641 1582722780.00 151.4430 60.0015 32.0000 1.9887 1.9900 419.0687 419.3946 0.0488 -1.0000 -1.0000 1224704 1582722780.10 151.4930 60.0018 32.0000 1.9881 1.9893 419.1419 419.4682 0.0488 -1.0000 -1.0000 1224782 1582722780.20 151.4943 60.0018 32.0000 1.9884 1.9897 419.0358 419.3610 0.0487 -1.0000 -1.0000 1225047 1582722780.30 151.4943 60.0018 32.0000 1.9894 1.9907 419.0147 419.3404 0.0488 -1.0000 -1.0000 1225110 1582722780.40 151.4943 60.0018 32.0000 1.9888 1.9900 418.9367 419.2630 0.0489 -1.0000 -1.0000 1225188 1582722780.50 151.4943 60.0018 32.0000 1.9888 1.9901 418.9546 419.2807 0.0488 -1.0000 -1.0000 1225251 1582722780.60 151.4943 60.0018 32.0000 1.9884 1.9896 418.9181 419.2444 0.0489 -1.0000 -1.0000 1225313 1582722780.70 151.4782 60.0018 32.0000 1.9892 1.9905 418.8961 419.2227 0.0489 -1.0000 -1.0000 1225563 1582722780.80 151.4782 60.0018 32.0000 1.9890 1.9903 418.9424 419.2680 0.0486 -1.0000 -1.0000 1225626 1582722780.90 151.4782 60.0018 32.0000 1.9881 1.9894 419.1104 419.4366 0.0488 -1.0000 -1.0000 1225688 1582722781.00 151.4782 60.0018 32.0000 1.9873 1.9886 419.1709 419.4973 0.0489 -1.0000 -1.0000 1225766 1582722781.10 151.4782 60.0018 32.0000 1.9881 1.9893 419.0378 419.3643 0.0489 -1.0000 -1.0000 1225829 1582722781.20 151.4782 60.0018 32.0000 1.9894 1.9907 418.9141 419.2404 0.0489 -1.0000 -1.0000 1225891 1582722781.30 151.5290 60.0018 32.0000 1.9889 1.9901 419.0476 419.3744 0.0489 -1.0000 -1.0000 1226032 1582722781.40 151.5290 60.0018 32.0000 1.9885 1.9898 419.1339 419.4595 0.0488 -1.0000 -1.0000 1226126 1582722781.50 151.5290 60.0018 32.0000 1.9883 1.9895 419.0026 419.3289 0.0489 -1.0000 -1.0000 1226188 1582722781.60 151.5290 60.0018 32.0000 1.9889 1.9902 418.9220 419.2480 0.0488 -1.0000 -1.0000 1226266 1582722781.70 151.5290 60.0018 32.0000 1.9886 1.9898 419.0934 419.4191 0.0488 -1.0000 -1.0000 1226329 1582722781.80 151.5290 60.0018 32.0000 1.9885 1.9898 419.1191 419.4452 0.0488 -1.0000 -1.0000 1226501 1582722781.90 151.5539 60.0018 32.0000 1.9893 1.9906 419.0897 419.4154 0.0488 -1.0000 -1.0000 1226563 1582722782.00 151.5539 60.0018 32.0000 1.9889 1.9902 418.9164 419.2423 0.0487 -1.0000 -1.0000 1226626 1582722782.10 151.5539 60.0018 32.0000 1.9889 1.9902 418.9159 419.2422 0.0489 -1.0000 -1.0000 1226704 1582722782.20 151.5539 60.0018 32.0000 1.9882 1.9895 419.0228 419.3487 0.0488 -1.0000 -1.0000 1226766 1582722782.30 151.5539 60.0018 32.0000 1.9881 1.9893 419.2598 419.5857 0.0488 -1.0000 -1.0000 1226829 1582722782.40 151.5421 60.0018 32.0000 1.9890 1.9903 419.0595 419.3858 0.0488 -1.0000 -1.0000 1226907 1582722782.50 151.5412 60.0018 32.0000 1.9883 1.9896 418.9434 419.2683 0.0487 -1.0000 -1.0000 1226969 1582722782.60 151.5412 60.0018 32.0000 1.9884 1.9897 418.8780 419.2031 0.0487 -1.0000 -1.0000 1227032 1582722782.70 151.5412 60.0018 32.0000 1.9884 1.9896 419.1498 419.4744 0.0486 -1.0000 -1.0000 1227110 1582722782.80 151.5412 60.0018 32.0000 1.9876 1.9889 419.0781 419.4038 0.0488 -1.0000 -1.0000 1227157 1582722782.90 151.5412 60.0018 32.0000 1.9891 1.9904 418.9453 419.2709 0.0488 -1.0000 -1.0000 1227219 1582722783.00 151.5566 60.0018 32.0000 1.9888 1.9900 418.9234 419.2488 0.0487 -1.0000 -1.0000 1227297 1582722783.10 151.5566 60.0018 32.0000 1.9881 1.9894 418.9397 419.2640 0.0486 -1.0000 -1.0000 1227360 1582722783.20 151.5566 60.0018 32.0000 1.9878 1.9891 418.9934 419.3185 0.0487 -1.0000 -1.0000 1227422 1582722783.30 151.5566 60.0018 32.0000 1.9888 1.9901 418.9832 419.3088 0.0488 -1.0000 -1.0000 1227844 1582722783.40 151.5566 60.0018 32.0000 1.9891 1.9904 418.9372 419.2616 0.0486 -1.0000 -1.0000 1227907 1582722783.50 151.5566 60.0018 32.0000 1.9888 1.9900 418.8983 419.2241 0.0487 -1.0000 -1.0000 1227969 1582722783.60 151.5566 60.0018 32.0000 1.9877 1.9890 419.0551 419.3795 0.0486 -1.0000 -1.0000 1228032 1582722783.70 151.5566 60.0018 32.0000 1.9883 1.9895 419.0659 419.3909 0.0487 -1.0000 -1.0000 1228094 1582722783.80 151.5566 60.0018 32.0000 1.9881 1.9894 418.9444 419.2699 0.0487 -1.0000 -1.0000 1228282 1582722783.90 151.5566 60.0018 32.0000 1.9883 1.9896 418.8973 419.2219 0.0485 -1.0000 -1.0000 1228344 1582722784.00 151.5566 60.0018 32.0000 1.9879 1.9892 419.0255 419.3505 0.0488 -1.0000 -1.0000 1228407 1582722784.10 151.5073 60.0018 32.0000 1.9880 1.9892 419.1574 419.4822 0.0486 -1.0000 -1.0000 1228485 1582722784.20 151.4909 60.0018 32.0000 1.9885 1.9898 419.0362 419.3607 0.0485 -1.0000 -1.0000 1228547 1582722784.30 151.4909 60.0018 32.0000 1.9889 1.9902 418.9323 419.2568 0.0487 -1.0000 -1.0000 1229032 1582722784.40 151.4909 60.0018 32.0000 1.9886 1.9899 419.0560 419.3812 0.0487 -1.0000 -1.0000 1229126 1582722784.50 151.4909 60.0018 32.0000 1.9882 1.9895 419.0446 419.3702 0.0488 -1.0000 -1.0000 1229188 1582722784.60 151.4902 60.0018 32.0000 1.9891 1.9904 419.0569 419.3831 0.0489 -1.0000 -1.0000 1229266 1582722784.70 151.4289 60.0014 32.0000 1.9892 1.9905 418.9350 419.2613 0.0489 -1.0000 -1.0000 1229422 1582722784.80 151.4289 60.0014 32.0000 1.9886 1.9899 419.0099 419.3342 0.0486 -1.0000 -1.0000 1229485 1582722784.90 151.4289 60.0014 32.0000 1.9881 1.9893 419.1745 419.4999 0.0487 -1.0000 -1.0000 1229547 1582722785.00 151.4289 60.0014 32.0000 1.9886 1.9899 419.0530 419.3786 0.0487 -1.0000 -1.0000 1229626 1582722785.10 151.4289 60.0014 32.0000 1.9888 1.9901 419.1186 419.4437 0.0487 -1.0000 -1.0000 1229688 1582722785.20 151.4427 60.0014 32.0000 1.9892 1.9905 419.0219 419.3480 0.0488 -1.0000 -1.0000 1229751 1582722785.30 151.4440 60.0014 32.0000 1.9887 1.9899 419.1782 419.5044 0.0488 -1.0000 -1.0000 1229829 1582722785.40 151.4440 60.0014 32.0000 1.9888 1.9900 419.1276 419.4530 0.0487 -1.0000 -1.0000 1229891 1582722785.50 151.4440 60.0014 32.0000 1.9889 1.9902 419.0594 419.3860 0.0488 -1.0000 -1.0000 1229954 1582722785.60 151.4440 60.0014 32.0000 1.9890 1.9903 418.9413 419.2667 0.0487 -1.0000 -1.0000 1230016 1582722785.70 151.4446 60.0014 32.0000 1.9887 1.9900 418.8815 419.2068 0.0487 -1.0000 -1.0000 1230079 1582722785.80 151.4599 60.0014 32.0000 1.9884 1.9897 418.9909 419.3169 0.0488 -1.0000 -1.0000 1230157 1582722785.90 151.4599 60.0014 32.0000 1.9886 1.9899 419.2034 419.5292 0.0487 -1.0000 -1.0000 1230782 1582722786.00 151.4599 60.0014 32.0000 1.9884 1.9897 419.1405 419.4662 0.0488 -1.0000 -1.0000 1230844 1582722786.10 151.4599 60.0014 32.0000 1.9893 1.9906 418.9815 419.3078 0.0488 -1.0000 -1.0000 1230922 1582722786.20 151.4599 60.0014 32.0000 1.9895 1.9907 418.9814 419.3064 0.0485 -1.0000 -1.0000 1230985 1582722786.30 151.4599 60.0014 32.0000 1.9889 1.9902 419.0545 419.3787 0.0487 -1.0000 -1.0000 1231047 1582722786.40 151.4599 60.0014 32.0000 1.9892 1.9905 419.1053 419.4315 0.0488 -1.0000 -1.0000 1231297 1582722786.50 151.4599 60.0014 32.0000 1.9896 1.9909 418.9608 419.2868 0.0489 -1.0000 -1.0000 1231360 1582722786.60 151.4599 60.0014 32.0000 1.9901 1.9914 418.9694 419.2964 0.0488 -1.0000 -1.0000 1231422 1582722786.70 151.5064 60.0014 32.0000 1.9880 1.9892 419.0447 419.3712 0.0488 -1.0000 -1.0000 1231501 1582722786.80 151.5141 60.0014 32.0000 1.9884 1.9897 419.0936 419.4208 0.0490 -1.0000 -1.0000 1231563 1582722786.90 151.5141 60.0014 32.0000 1.9883 1.9896 419.0562 419.3836 0.0491 -1.0000 -1.0000 1231797 1582722787.00 151.5141 60.0014 32.0000 1.9894 1.9907 419.0305 419.3583 0.0490 -1.0000 -1.0000 1231860 1582722787.10 151.5141 60.0014 32.0000 1.9890 1.9903 418.9851 419.3114 0.0489 -1.0000 -1.0000 1231922 1582722787.20 151.5141 60.0014 32.0000 1.9890 1.9902 419.0904 419.4172 0.0489 -1.0000 -1.0000 1231985 1582722787.30 151.5141 60.0014 32.0000 1.9880 1.9893 419.1804 419.5063 0.0487 -1.0000 -1.0000 1232063 1582722787.40 151.5076 60.0014 32.0000 1.9880 1.9893 419.1008 419.4280 0.0490 -1.0000 -1.0000 1232251 1582722787.50 151.5576 60.0014 32.0000 1.9887 1.9900 418.9278 419.2538 0.0489 -1.0000 -1.0000 1232329 1582722787.60 151.5668 60.0014 32.0000 1.9888 1.9900 419.1332 419.4607 0.0490 -1.0000 -1.0000 1232376 1582722787.70 151.5668 60.0014 32.0000 1.9878 1.9891 419.1782 419.5053 0.0490 -1.0000 -1.0000 1232438 1582722787.80 151.5668 60.0014 32.0000 1.9885 1.9898 419.0183 419.3452 0.0489 -1.0000 -1.0000 1232516 1582722787.90 151.5668 60.0014 32.0000 1.9891 1.9904 418.9783 419.3052 0.0490 -1.0000 -1.0000 1232782 1582722788.00 151.5380 60.0014 32.0000 1.9886 1.9899 418.9915 419.3192 0.0490 -1.0000 -1.0000 1232954 1582722788.10 151.5380 60.0014 32.0000 1.9882 1.9894 419.0634 419.3897 0.0488 -1.0000 -1.0000 1233016 1582722788.20 151.5380 60.0014 32.0000 1.9885 1.9898 419.1480 419.4747 0.0490 -1.0000 -1.0000 1233079 1582722788.30 151.5380 60.0014 32.0000 1.9886 1.9899 418.9097 419.2375 0.0491 -1.0000 -1.0000 1233141 1582722788.40 151.5380 60.0014 32.0000 1.9884 1.9897 418.8533 419.1804 0.0490 -1.0000 -1.0000 1233219 1582722788.50 151.4989 60.0014 32.0000 1.9887 1.9900 418.8898 419.2176 0.0491 -1.0000 -1.0000 1233282 1582722788.60 151.4989 60.0014 32.0000 1.9881 1.9893 419.0676 419.3956 0.0491 -1.0000 -1.0000 1233344 1582722788.70 151.4989 60.0014 32.0000 1.9882 1.9895 418.9217 419.2500 0.0492 -1.0000 -1.0000 1233422 1582722788.80 151.4989 60.0014 32.0000 1.9884 1.9897 418.8527 419.1785 0.0487 -1.0000 -1.0000 1233485 1582722788.90 151.4989 60.0014 32.0000 1.9886 1.9898 418.8908 419.2161 0.0488 -1.0000 -1.0000 1233547 1582722789.00 151.4989 60.0014 32.0000 1.9869 1.9882 419.1386 419.4662 0.0491 -1.0000 -1.0000 1233626 1582722789.10 151.4989 60.0014 32.0000 1.9877 1.9889 419.1605 419.4868 0.0488 -1.0000 -1.0000 1233688 1582722789.20 151.4989 60.0014 32.0000 1.9881 1.9894 418.9432 419.2703 0.0490 -1.0000 -1.0000 1233751 1582722789.30 151.4989 60.0014 32.0000 1.9893 1.9905 418.9639 419.2911 0.0491 -1.0000 -1.0000 1233813 1582722789.40 151.4989 60.0014 32.0000 1.9889 1.9902 418.9618 419.2891 0.0490 -1.0000 -1.0000 1234001 1582722789.50 151.4989 60.0014 32.0000 1.9885 1.9898 419.1699 419.4979 0.0491 -1.0000 -1.0000 1234079 1582722789.60 151.4989 60.0014 32.0000 1.9876 1.9889 419.1238 419.4516 0.0490 -1.0000 -1.0000 1234141 1582722789.70 151.5123 60.0014 32.0000 1.9887 1.9900 419.1649 419.4926 0.0491 -1.0000 -1.0000 1234204 1582722789.80 151.5123 60.0014 32.0000 1.9892 1.9905 419.0203 419.3472 0.0490 -1.0000 -1.0000 1234282 1582722789.90 151.5123 60.0014 32.0000 1.9883 1.9896 418.9863 419.3152 0.0492 -1.0000 -1.0000 1234563 1582722790.00 151.5123 60.0014 32.0000 1.9882 1.9895 419.1569 419.4839 0.0489 -1.0000 -1.0000 1234626 1582722790.10 151.5257 60.0016 32.0000 1.9892 1.9905 419.0622 419.3897 0.0491 -1.0000 -1.0000 1234688 1582722790.20 151.5065 60.0016 32.0000 1.9889 1.9902 418.9335 419.2610 0.0491 -1.0000 -1.0000 1234751 1582722790.30 151.4969 60.0016 32.0000 1.9884 1.9897 419.0568 419.3844 0.0490 -1.0000 -1.0000 1234813 1582722790.40 151.4969 60.0016 32.0000 1.9881 1.9894 419.1639 419.4917 0.0492 -1.0000 -1.0000 1235063 1582722790.50 151.4969 60.0016 32.0000 1.9884 1.9896 419.1688 419.4959 0.0490 -1.0000 -1.0000 1235126 1582722790.60 151.4969 60.0016 32.0000 1.9888 1.9901 418.9684 419.2970 0.0493 -1.0000 -1.0000 1235188 1582722790.70 151.4969 60.0016 32.0000 1.9890 1.9903 418.9065 419.2356 0.0493 -1.0000 -1.0000 1235266 1582722790.80 151.4969 60.0016 32.0000 1.9891 1.9904 418.9711 419.2993 0.0492 -1.0000 -1.0000 1235329 1582722790.90 151.4969 60.0016 32.0000 1.9889 1.9901 419.0727 419.4012 0.0492 -1.0000 -1.0000 1235391 1582722791.00 151.4969 60.0016 32.0000 1.9883 1.9896 418.9662 419.2951 0.0493 -1.0000 -1.0000 1236032 1582722791.10 151.4969 60.0016 32.0000 1.9894 1.9907 418.9551 419.2829 0.0490 -1.0000 -1.0000 1236095 1582722791.20 151.4969 60.0016 32.0000 1.9888 1.9901 418.9708 419.2992 0.0491 -1.0000 -1.0000 1236157 1582722791.30 151.4969 60.0016 32.0000 1.9880 1.9893 419.0601 419.3878 0.0490 -1.0000 -1.0000 1236235 1582722791.40 151.4663 60.0016 32.0000 1.9875 1.9887 419.1935 419.5211 0.0490 -1.0000 -1.0000 1236298 1582722791.50 151.4663 60.0016 32.0000 1.9879 1.9892 419.0859 419.4132 0.0490 -1.0000 -1.0000 1236376 1582722791.60 151.4663 60.0016 32.0000 1.9881 1.9894 418.9742 419.3023 0.0492 -1.0000 -1.0000 1236438 1582722791.70 151.4663 60.0016 32.0000 1.9884 1.9897 418.9987 419.3274 0.0492 -1.0000 -1.0000 1236501 1582722791.80 151.4663 60.0016 32.0000 1.9885 1.9898 419.0346 419.3629 0.0491 -1.0000 -1.0000 1236563 1582722791.90 151.4672 60.0016 32.0000 1.9886 1.9899 419.1021 419.4308 0.0493 -1.0000 -1.0000 1236626 1582722792.00 151.4697 60.0016 32.0000 1.9887 1.9900 419.1461 419.4744 0.0491 -1.0000 -1.0000 1236797 1582722792.10 151.4697 60.0016 32.0000 1.9888 1.9901 418.9263 419.2537 0.0491 -1.0000 -1.0000 1236876 1582722792.20 151.4697 60.0016 32.0000 1.9895 1.9908 418.9400 419.2680 0.0491 -1.0000 -1.0000 1236938 1582722792.30 151.4697 60.0016 32.0000 1.9892 1.9905 419.0604 419.3887 0.0492 -1.0000 -1.0000 1237001 1582722792.40 151.4697 60.0016 32.0000 1.9888 1.9901 419.1453 419.4737 0.0492 -1.0000 -1.0000 1237079 1582722792.50 151.4916 60.0016 32.0000 1.9892 1.9904 419.0849 419.4129 0.0491 -1.0000 -1.0000 1237766 1582722792.60 151.4916 60.0016 32.0000 1.9893 1.9906 418.9372 419.2652 0.0492 -1.0000 -1.0000 1237829 1582722792.70 151.4916 60.0016 32.0000 1.9889 1.9902 418.9566 419.2841 0.0490 -1.0000 -1.0000 1237891 1582722792.80 151.4916 60.0016 32.0000 1.9878 1.9891 418.9577 419.2852 0.0491 -1.0000 -1.0000 1237954 1582722792.90 151.4916 60.0016 32.0000 1.9880 1.9893 419.1314 419.4601 0.0493 -1.0000 -1.0000 1238016 1582722793.00 151.4956 60.0016 32.0000 1.9886 1.9899 419.1061 419.4347 0.0492 -1.0000 -1.0000 1238094 1582722793.10 151.4971 60.0016 32.0000 1.9897 1.9909 418.9903 419.3192 0.0493 -1.0000 -1.0000 1238157 1582722793.20 151.4971 60.0016 32.0000 1.9889 1.9902 419.0026 419.3311 0.0491 -1.0000 -1.0000 1238219 1582722793.30 151.4971 60.0016 32.0000 1.9891 1.9904 419.1973 419.5251 0.0490 -1.0000 -1.0000 1238297 1582722793.40 151.4971 60.0016 32.0000 1.9884 1.9897 419.1263 419.4534 0.0490 -1.0000 -1.0000 1238360 1582722793.50 151.4971 60.0016 32.0000 1.9888 1.9901 418.9465 419.2754 0.0493 -1.0000 -1.0000 1238516 1582722793.60 151.4971 60.0016 32.0000 1.9881 1.9894 418.9683 419.2977 0.0493 -1.0000 -1.0000 1238579 1582722793.70 151.4930 60.0016 32.0000 1.9889 1.9902 419.0257 419.3534 0.0489 -1.0000 -1.0000 1238641 1582722793.80 151.4930 60.0016 32.0000 1.9883 1.9896 419.1369 419.4659 0.0492 -1.0000 -1.0000 1238704 1582722793.90 151.4930 60.0016 32.0000 1.9881 1.9894 419.1750 419.5031 0.0492 -1.0000 -1.0000 1238766 1582722794.00 151.4930 60.0016 32.0000 1.9889 1.9902 419.0671 419.3941 0.0488 -1.0000 -1.0000 1238829 1582722794.10 151.4930 60.0016 32.0000 1.9892 1.9905 418.9873 419.3135 0.0489 -1.0000 -1.0000 1238907 1582722794.20 151.4941 60.0018 32.0000 1.9885 1.9898 419.1171 419.4459 0.0492 -1.0000 -1.0000 1238969 1582722794.30 151.4941 60.0018 32.0000 1.9883 1.9896 419.1317 419.4597 0.0491 -1.0000 -1.0000 1239032 1582722794.40 151.4941 60.0018 32.0000 1.9887 1.9900 419.0147 419.3429 0.0492 -1.0000 -1.0000 1239110 1582722794.50 151.4941 60.0018 32.0000 1.9899 1.9912 418.9758 419.3038 0.0491 -1.0000 -1.0000 1239172 1582722794.60 151.4941 60.0018 32.0000 1.9888 1.9901 419.0060 419.3343 0.0492 -1.0000 -1.0000 1239235 1582722794.70 151.4941 60.0018 32.0000 1.9885 1.9898 419.1127 419.4413 0.0492 -1.0000 -1.0000 1239297 1582722794.80 151.4941 60.0018 32.0000 1.9890 1.9903 419.1829 419.5111 0.0491 -1.0000 -1.0000 1239360 1582722794.90 151.4941 60.0018 32.0000 1.9893 1.9906 419.0029 419.3320 0.0493 -1.0000 -1.0000 1239438 1582722795.00 151.4941 60.0018 32.0000 1.9897 1.9910 418.8897 419.2182 0.0491 -1.0000 -1.0000 1239501 1582722795.10 151.4941 60.0018 32.0000 1.9898 1.9911 418.9907 419.3192 0.0492 -1.0000 -1.0000 1239563 1582722795.20 151.4941 60.0018 32.0000 1.9890 1.9903 419.0947 419.4213 0.0489 -1.0000 -1.0000 1239626 1582722795.30 151.4941 60.0018 32.0000 1.9888 1.9901 419.0734 419.4018 0.0492 -1.0000 -1.0000 1239704 1582722795.40 151.4941 60.0018 32.0000 1.9889 1.9902 418.9577 419.2863 0.0493 -1.0000 -1.0000 1239766 1582722795.50 151.4925 60.0018 32.0000 1.9896 1.9908 418.8815 419.2092 0.0491 -1.0000 -1.0000 1239844 1582722795.60 151.5036 60.0018 32.0000 1.9893 1.9906 418.9397 419.2680 0.0492 -1.0000 -1.0000 1240516 1582722795.70 151.5036 60.0018 32.0000 1.9884 1.9897 419.0671 419.3953 0.0491 -1.0000 -1.0000 1240579 1582722795.80 151.5036 60.0018 32.0000 1.9885 1.9897 419.1283 419.4564 0.0492 -1.0000 -1.0000 1240657 1582722795.90 151.5025 60.0018 32.0000 1.9891 1.9904 419.0334 419.3635 0.0494 -1.0000 -1.0000 1240735 1582722796.00 151.4622 60.0018 32.0000 1.9901 1.9914 418.8842 419.2132 0.0493 -1.0000 -1.0000 1240797 1582722796.10 151.4622 60.0018 32.0000 1.9894 1.9907 418.9857 419.3152 0.0494 -1.0000 -1.0000 1240860 1582722796.20 151.4622 60.0018 32.0000 1.9885 1.9898 419.1836 419.5127 0.0492 -1.0000 -1.0000 1240922 1582722796.30 151.4622 60.0018 32.0000 1.9893 1.9906 419.0266 419.3553 0.0492 -1.0000 -1.0000 1240985 1582722796.40 151.4622 60.0018 32.0000 1.9890 1.9903 418.9121 419.2409 0.0493 -1.0000 -1.0000 1241063 1582722796.50 151.4622 60.0018 32.0000 1.9891 1.9904 418.8092 419.1381 0.0492 -1.0000 -1.0000 1241126 1582722796.60 151.4622 60.0018 32.0000 1.9889 1.9901 419.0320 419.3600 0.0492 -1.0000 -1.0000 1241251 1582722796.70 151.4670 60.0018 32.0000 1.9883 1.9896 419.0769 419.4060 0.0493 -1.0000 -1.0000 1241329 1582722796.80 151.5227 60.0018 32.0000 1.9893 1.9906 418.8902 419.2194 0.0494 -1.0000 -1.0000 1241391 1582722796.90 151.5227 60.0018 32.0000 1.9899 1.9912 418.9550 419.2840 0.0493 -1.0000 -1.0000 1241454 1582722797.00 151.5301 60.0018 32.0000 1.9894 1.9907 419.0341 419.3628 0.0492 -1.0000 -1.0000 1241532 1582722797.10 151.5438 60.0018 32.0000 1.9885 1.9898 419.0105 419.3389 0.0492 -1.0000 -1.0000 1242266 1582722797.20 151.5438 60.0018 32.0000 1.9882 1.9895 419.0631 419.3922 0.0493 -1.0000 -1.0000 1242329 1582722797.30 151.5438 60.0018 32.0000 1.9886 1.9899 419.0418 419.3709 0.0493 -1.0000 -1.0000 1242407 1582722797.40 151.5438 60.0018 32.0000 1.9896 1.9909 418.9725 419.3013 0.0492 -1.0000 -1.0000 1242485 1582722797.50 151.5438 60.0018 32.0000 1.9896 1.9909 418.9073 419.2358 0.0492 -1.0000 -1.0000 1242563 1582722797.60 151.4481 60.0018 32.0000 1.9888 1.9901 418.9951 419.3230 0.0491 -1.0000 -1.0000 1242626 1582722797.70 151.4481 60.0018 32.0000 1.9880 1.9893 419.1623 419.4908 0.0492 -1.0000 -1.0000 1242688 1582722797.80 151.4481 60.0018 32.0000 1.9885 1.9898 419.0793 419.4080 0.0492 -1.0000 -1.0000 1242766 1582722797.90 151.4481 60.0018 32.0000 1.9887 1.9900 418.9487 419.2781 0.0493 -1.0000 -1.0000 1242813 1582722798.00 151.4481 60.0018 32.0000 1.9883 1.9896 419.0618 419.3909 0.0493 -1.0000 -1.0000 1242891 1582722798.10 151.4481 60.0018 32.0000 1.9888 1.9901 419.0880 419.4177 0.0494 -1.0000 -1.0000 1243016 1582722798.20 151.4524 60.0018 32.0000 1.9892 1.9904 419.0577 419.3865 0.0492 -1.0000 -1.0000 1243079 1582722798.30 151.4965 60.0018 32.0000 1.9891 1.9904 418.8843 419.2130 0.0492 -1.0000 -1.0000 1243313 1582722798.40 151.4965 60.0018 32.0000 1.9896 1.9909 418.9055 419.2337 0.0492 -1.0000 -1.0000 1243391 1582722798.50 151.4965 60.0018 32.0000 1.9888 1.9900 419.1127 419.4417 0.0493 -1.0000 -1.0000 1243454 1582722798.60 151.4965 60.0018 32.0000 1.9892 1.9905 419.1244 419.4530 0.0492 -1.0000 -1.0000 1243516 1582722798.70 151.4965 60.0018 32.0000 1.9887 1.9900 419.0601 419.3899 0.0494 -1.0000 -1.0000 1243579 1582722798.80 151.5067 60.0018 32.0000 1.9895 1.9908 418.9669 419.2961 0.0492 -1.0000 -1.0000 1243641 1582722798.90 151.5067 60.0018 32.0000 1.9897 1.9910 418.8943 419.2232 0.0493 -1.0000 -1.0000 1243704 1582722799.00 151.5067 60.0018 32.0000 1.9900 1.9913 418.8741 419.2028 0.0492 -1.0000 -1.0000 1243797 1582722799.10 151.5067 60.0018 32.0000 1.9885 1.9898 419.1812 419.5100 0.0493 -1.0000 -1.0000 1243860 1582722799.20 151.5067 60.0018 32.0000 1.9891 1.9904 419.0060 419.3357 0.0494 -1.0000 -1.0000 1243922 1582722799.30 151.5067 60.0018 32.0000 1.9894 1.9906 418.9128 419.2421 0.0493 -1.0000 -1.0000 1244001 1582722799.40 151.5067 60.0018 32.0000 1.9899 1.9912 418.9023 419.2319 0.0494 -1.0000 -1.0000 1244063 1582722799.50 151.5067 60.0018 32.0000 1.9886 1.9899 418.9944 419.3236 0.0493 -1.0000 -1.0000 1244141 1582722799.60 151.5067 60.0018 32.0000 1.9884 1.9897 418.9812 419.3113 0.0494 -1.0000 -1.0000 1244204 1582722799.70 151.5067 60.0018 32.0000 1.9887 1.9900 419.1300 419.4592 0.0493 -1.0000 -1.0000 1244282 1582722799.80 151.5067 60.0018 32.0000 1.9893 1.9906 418.9613 419.2912 0.0495 -1.0000 -1.0000 1244344 1582722799.90 151.4632 60.0021 32.0000 1.9896 1.9909 418.8576 419.1875 0.0494 -1.0000 -1.0000 1244407 1582722800.00 151.4632 60.0021 32.0000 1.9889 1.9902 418.8992 419.2288 0.0493 -1.0000 -1.0000 1244469 1582722800.10 151.4632 60.0021 32.0000 1.9889 1.9902 418.9294 419.2572 0.0491 -1.0000 -1.0000 1244547 1582722800.20 151.4632 60.0021 32.0000 1.9888 1.9900 419.0683 419.3979 0.0494 -1.0000 -1.0000 1245032 1582722800.30 151.4632 60.0021 32.0000 1.9897 1.9909 418.8784 419.2071 0.0492 -1.0000 -1.0000 1245095 1582722800.40 151.4632 60.0021 32.0000 1.9896 1.9909 418.9092 419.2383 0.0493 -1.0000 -1.0000 1245157 1582722800.50 151.4632 60.0021 32.0000 1.9892 1.9905 418.9901 419.3200 0.0494 -1.0000 -1.0000 1245235 1582722800.60 151.4972 60.0021 32.0000 1.9879 1.9892 419.0621 419.3917 0.0493 -1.0000 -1.0000 1245282 1582722800.70 151.4972 60.0021 32.0000 1.9885 1.9898 419.1270 419.4549 0.0491 -1.0000 -1.0000 1245595 1582722800.80 151.5080 60.0021 32.0000 1.9897 1.9910 419.0584 419.3871 0.0493 -1.0000 -1.0000 1245657 1582722800.90 151.5080 60.0021 32.0000 1.9895 1.9908 418.9196 419.2494 0.0494 -1.0000 -1.0000 1245719 1582722801.00 151.5080 60.0021 32.0000 1.9888 1.9901 419.0131 419.3431 0.0494 -1.0000 -1.0000 1245797 1582722801.10 151.5080 60.0021 32.0000 1.9887 1.9900 419.1987 419.5286 0.0494 -1.0000 -1.0000 1245860 1582722801.20 151.5080 60.0021 32.0000 1.9886 1.9899 419.1376 419.4671 0.0493 -1.0000 -1.0000 1246032 1582722801.30 151.4914 60.0021 32.0000 1.9894 1.9907 419.0748 419.4048 0.0494 -1.0000 -1.0000 1246110 1582722801.40 151.4910 60.0021 32.0000 1.9888 1.9901 418.8979 419.2280 0.0494 -1.0000 -1.0000 1246172 1582722801.50 151.4910 60.0021 32.0000 1.9897 1.9910 419.0273 419.3565 0.0493 -1.0000 -1.0000 1246235 1582722801.60 151.4910 60.0021 32.0000 1.9892 1.9905 419.0189 419.3494 0.0495 -1.0000 -1.0000 1246297 1582722801.70 151.4910 60.0021 32.0000 1.9898 1.9911 419.1559 419.4869 0.0495 -1.0000 -1.0000 1246563 1582722801.80 151.5211 60.0021 32.0000 1.9900 1.9913 418.9780 419.3078 0.0495 -1.0000 -1.0000 1246626 1582722801.90 151.5211 60.0021 32.0000 1.9898 1.9911 418.8949 419.2253 0.0495 -1.0000 -1.0000 1246688 1582722802.00 151.5211 60.0021 32.0000 1.9891 1.9904 418.9738 419.3045 0.0494 -1.0000 -1.0000 1246751 1582722802.10 151.5211 60.0021 32.0000 1.9893 1.9905 419.0789 419.4083 0.0493 -1.0000 -1.0000 1246829 1582722802.20 151.5211 60.0021 32.0000 1.9891 1.9904 419.1486 419.4785 0.0494 -1.0000 -1.0000 1247032 1582722802.30 151.5210 60.0021 32.0000 1.9890 1.9903 419.0810 419.4106 0.0494 -1.0000 -1.0000 1247095 1582722802.40 151.5200 60.0021 32.0000 1.9891 1.9904 418.8791 419.2090 0.0494 -1.0000 -1.0000 1247172 1582722802.50 151.5200 60.0021 32.0000 1.9897 1.9910 418.9514 419.2809 0.0493 -1.0000 -1.0000 1247219 1582722802.60 151.5200 60.0021 32.0000 1.9885 1.9898 419.1204 419.4496 0.0493 -1.0000 -1.0000 1247297 1582722802.70 151.5200 60.0021 32.0000 1.9885 1.9898 419.1380 419.4676 0.0494 -1.0000 -1.0000 1247360 1582722802.80 151.5200 60.0021 32.0000 1.9890 1.9903 419.0264 419.3571 0.0494 -1.0000 -1.0000 1247422 1582722802.90 151.4734 60.0021 32.0000 1.9895 1.9908 418.8935 419.2242 0.0495 -1.0000 -1.0000 1247485 1582722803.00 151.4734 60.0021 32.0000 1.9897 1.9910 418.8666 419.1959 0.0493 -1.0000 -1.0000 1247563 1582722803.10 151.4734 60.0021 32.0000 1.9891 1.9904 419.0507 419.3808 0.0494 -1.0000 -1.0000 1247626 1582722803.20 151.4734 60.0021 32.0000 1.9884 1.9897 419.1677 419.4976 0.0494 -1.0000 -1.0000 1247688 1582722803.30 151.4734 60.0021 32.0000 1.9889 1.9902 418.9798 419.3104 0.0495 -1.0000 -1.0000 1248266 1582722803.40 151.4734 60.0021 32.0000 1.9891 1.9904 418.9430 419.2726 0.0493 -1.0000 -1.0000 1248329 1582722803.50 151.4950 60.0021 32.0000 1.9889 1.9902 418.8290 419.1593 0.0496 -1.0000 -1.0000 1248407 1582722803.60 151.4950 60.0021 32.0000 1.9890 1.9902 418.8020 419.1330 0.0496 -1.0000 -1.0000 1248469 1582722803.70 151.4950 60.0021 32.0000 1.9877 1.9890 419.1065 419.4374 0.0496 -1.0000 -1.0000 1248532 1582722803.80 151.4950 60.0021 32.0000 1.9885 1.9898 418.9894 419.3203 0.0495 -1.0000 -1.0000 1248595 1582722803.90 151.4950 60.0021 32.0000 1.9896 1.9909 418.8846 419.2140 0.0494 -1.0000 -1.0000 1248657 1582722804.00 151.5038 60.0021 32.0000 1.9897 1.9910 418.8649 419.1966 0.0496 -1.0000 -1.0000 1248735 1582722804.10 151.5199 60.0021 32.0000 1.9879 1.9892 419.0347 419.3649 0.0494 -1.0000 -1.0000 1248797 1582722804.20 151.5199 60.0021 32.0000 1.9882 1.9895 419.1165 419.4462 0.0493 -1.0000 -1.0000 1248860 1582722804.30 151.5199 60.0021 32.0000 1.9886 1.9899 419.0898 419.4200 0.0494 -1.0000 -1.0000 1248922 1582722804.40 151.5199 60.0021 32.0000 1.9897 1.9910 419.0090 419.3392 0.0495 -1.0000 -1.0000 1249032 1582722804.50 151.5199 60.0021 32.0000 1.9893 1.9906 418.9028 419.2326 0.0493 -1.0000 -1.0000 1249095 1582722804.60 151.5258 60.0023 32.0000 1.9888 1.9901 418.9584 419.2866 0.0492 -1.0000 -1.0000 1249157 1582722804.70 151.5258 60.0023 32.0000 1.9881 1.9894 419.0557 419.3859 0.0495 -1.0000 -1.0000 1249235 1582722804.80 151.5258 60.0023 32.0000 1.9880 1.9893 419.0586 419.3894 0.0495 -1.0000 -1.0000 1249298 1582722804.90 151.5258 60.0023 32.0000 1.9895 1.9908 418.9223 419.2523 0.0494 -1.0000 -1.0000 1249360 1582722805.00 151.5258 60.0023 32.0000 1.9891 1.9904 418.8501 419.1802 0.0494 -1.0000 -1.0000 1249438 1582722805.10 151.5258 60.0023 32.0000 1.9882 1.9894 419.0645 419.3952 0.0496 -1.0000 -1.0000 1249501 1582722805.20 151.5258 60.0023 32.0000 1.9889 1.9902 419.1253 419.4566 0.0496 -1.0000 -1.0000 1249563 1582722805.30 151.5258 60.0023 32.0000 1.9889 1.9902 418.9892 419.3192 0.0494 -1.0000 -1.0000 1249829 1582722805.40 151.5258 60.0023 32.0000 1.9894 1.9907 418.9271 419.2573 0.0495 -1.0000 -1.0000 1249891 1582722805.50 151.5258 60.0023 32.0000 1.9886 1.9899 418.8379 419.1682 0.0494 -1.0000 -1.0000 1249969 1582722805.60 151.5258 60.0023 32.0000 1.9886 1.9899 419.0105 419.3418 0.0496 -1.0000 -1.0000 1250032 1582722805.70 151.5243 60.0023 32.0000 1.9885 1.9898 419.1981 419.5294 0.0496 -1.0000 -1.0000 1250094 1582722805.80 151.5243 60.0023 32.0000 1.9892 1.9905 419.0982 419.4294 0.0495 -1.0000 -1.0000 1250516 1582722805.90 151.5243 60.0023 32.0000 1.9888 1.9901 418.9613 419.2918 0.0495 -1.0000 -1.0000 1250579 1582722806.00 151.5243 60.0023 32.0000 1.9887 1.9900 419.0244 419.3545 0.0494 -1.0000 -1.0000 1250641 1582722806.10 151.5243 60.0023 32.0000 1.9888 1.9901 419.1572 419.4874 0.0494 -1.0000 -1.0000 1250719 1582722806.20 151.5243 60.0023 32.0000 1.9886 1.9899 419.1246 419.4548 0.0495 -1.0000 -1.0000 1250782 1582722806.30 151.5330 60.0023 32.0000 1.9888 1.9901 419.0270 419.3572 0.0494 -1.0000 -1.0000 1251313 1582722806.40 151.5330 60.0023 32.0000 1.9899 1.9912 418.8543 419.1844 0.0494 -1.0000 -1.0000 1251391 1582722806.50 151.5330 60.0023 32.0000 1.9885 1.9898 418.9781 419.3074 0.0494 -1.0000 -1.0000 1251454 1582722806.60 151.5330 60.0023 32.0000 1.9881 1.9893 419.1187 419.4496 0.0496 -1.0000 -1.0000 1251516 1582722806.70 151.5330 60.0023 32.0000 1.9886 1.9899 419.1501 419.4800 0.0494 -1.0000 -1.0000 1251595 1582722806.80 151.5050 60.0023 32.0000 1.9880 1.9893 419.0318 419.3612 0.0493 -1.0000 -1.0000 1251657 1582722806.90 151.5050 60.0023 32.0000 1.9888 1.9901 418.9617 419.2906 0.0492 -1.0000 -1.0000 1251719 1582722807.00 151.5050 60.0023 32.0000 1.9892 1.9905 418.8872 419.2167 0.0493 -1.0000 -1.0000 1251797 1582722807.10 151.5050 60.0023 32.0000 1.9885 1.9898 419.0114 419.3404 0.0493 -1.0000 -1.0000 1251860 1582722807.20 151.5050 60.0023 32.0000 1.9875 1.9887 419.1235 419.4541 0.0495 -1.0000 -1.0000 1251907 1582722807.30 151.5018 60.0023 32.0000 1.9883 1.9896 418.9601 419.2888 0.0491 -1.0000 -1.0000 1252001 1582722807.40 151.4847 60.0023 32.0000 1.9886 1.9899 418.9777 419.3067 0.0493 -1.0000 -1.0000 1252266 1582722807.50 151.4847 60.0023 32.0000 1.9883 1.9896 419.0536 419.3829 0.0493 -1.0000 -1.0000 1252344 1582722807.60 151.4847 60.0023 32.0000 1.9883 1.9896 419.1797 419.5092 0.0493 -1.0000 -1.0000 1252407 1582722807.70 151.4847 60.0023 32.0000 1.9881 1.9894 419.0711 419.4002 0.0493 -1.0000 -1.0000 1252469 1582722807.80 151.4847 60.0023 32.0000 1.9884 1.9896 418.8799 419.2097 0.0494 -1.0000 -1.0000 1252547 1582722807.90 151.5294 60.0023 32.0000 1.9883 1.9896 418.9688 419.2998 0.0496 -1.0000 -1.0000 1252610 1582722808.00 151.5294 60.0023 32.0000 1.9888 1.9901 419.0047 419.3344 0.0493 -1.0000 -1.0000 1252672 1582722808.10 151.5294 60.0023 32.0000 1.9885 1.9898 419.1554 419.4857 0.0494 -1.0000 -1.0000 1252735 1582722808.20 151.5294 60.0023 32.0000 1.9879 1.9891 419.1737 419.5029 0.0493 -1.0000 -1.0000 1252798 1582722808.30 151.5294 60.0023 32.0000 1.9893 1.9906 418.9518 419.2806 0.0492 -1.0000 -1.0000 1252860 1582722808.40 151.5294 60.0023 32.0000 1.9890 1.9903 418.9395 419.2680 0.0492 -1.0000 -1.0000 1253532 1582722808.50 151.5294 60.0023 32.0000 1.9893 1.9906 419.0023 419.3303 0.0491 -1.0000 -1.0000 1253595 1582722808.60 151.5294 60.0023 32.0000 1.9886 1.9899 419.1100 419.4384 0.0492 -1.0000 -1.0000 1253672 1582722808.70 151.5294 60.0023 32.0000 1.9883 1.9896 419.0094 419.3392 0.0494 -1.0000 -1.0000 1253735 1582722808.80 151.5294 60.0023 32.0000 1.9885 1.9898 419.0301 419.3587 0.0492 -1.0000 -1.0000 1253797 1582722808.90 151.5294 60.0023 32.0000 1.9887 1.9900 418.9050 419.2340 0.0493 -1.0000 -1.0000 1253860 1582722809.00 151.5174 60.0023 32.0000 1.9890 1.9903 419.0404 419.3702 0.0494 -1.0000 -1.0000 1254047 1582722809.10 151.5174 60.0023 32.0000 1.9887 1.9900 419.1007 419.4291 0.0492 -1.0000 -1.0000 1254110 1582722809.20 151.5174 60.0023 32.0000 1.9887 1.9900 419.0696 419.3990 0.0493 -1.0000 -1.0000 1254172 1582722809.30 151.5174 60.0023 32.0000 1.9885 1.9898 418.9076 419.2362 0.0492 -1.0000 -1.0000 1254251 1582722809.40 151.5174 60.0023 32.0000 1.9884 1.9897 418.8059 419.1345 0.0493 -1.0000 -1.0000 1254313 1582722809.50 151.5208 60.0023 32.0000 1.9884 1.9897 419.0882 419.4184 0.0495 -1.0000 -1.0000 1254376 1582722809.60 151.5578 60.0023 32.0000 1.9880 1.9893 419.0642 419.3946 0.0494 -1.0000 -1.0000 1254438 1582722809.70 151.5578 60.0023 32.0000 1.9885 1.9898 419.0321 419.3618 0.0493 -1.0000 -1.0000 1254501 1582722809.80 151.5578 60.0023 32.0000 1.9891 1.9904 418.9390 419.2685 0.0494 -1.0000 -1.0000 1254579 1582722809.90 151.5578 60.0023 32.0000 1.9894 1.9907 418.9792 419.3092 0.0494 -1.0000 -1.0000 1254641 1582722810.00 151.5578 60.0023 32.0000 1.9888 1.9901 419.0044 419.3340 0.0493 -1.0000 -1.0000 1254704 1582722810.10 151.5119 60.0028 32.0000 1.9881 1.9894 419.1883 419.5182 0.0493 -1.0000 -1.0000 1254782 1582722810.20 151.5119 60.0028 32.0000 1.9903 1.9915 419.0639 419.3932 0.0493 -1.0000 -1.0000 1254844 1582722810.30 151.5119 60.0028 32.0000 1.9895 1.9908 418.8878 419.2168 0.0493 -1.0000 -1.0000 1254907 1582722810.40 151.5119 60.0028 32.0000 1.9899 1.9912 418.9182 419.2469 0.0493 -1.0000 -1.0000 1255079 1582722810.50 151.5119 60.0028 32.0000 1.9886 1.9898 419.0272 419.3566 0.0492 -1.0000 -1.0000 1255141 1582722810.60 151.5119 60.0028 32.0000 1.9887 1.9899 419.0533 419.3819 0.0492 -1.0000 -1.0000 1255204 1582722810.70 151.5124 60.0028 32.0000 1.9892 1.9905 418.9318 419.2605 0.0492 -1.0000 -1.0000 1255282 1582722810.80 151.5197 60.0028 32.0000 1.9892 1.9905 418.8704 419.1985 0.0492 -1.0000 -1.0000 1255344 1582722810.90 151.5197 60.0028 32.0000 1.9886 1.9899 418.9740 419.3027 0.0492 -1.0000 -1.0000 1255532 1582722811.00 151.5197 60.0028 32.0000 1.9884 1.9896 419.1217 419.4499 0.0491 -1.0000 -1.0000 1255595 1582722811.10 151.5197 60.0028 32.0000 1.9887 1.9900 419.0960 419.4250 0.0493 -1.0000 -1.0000 1255657 1582722811.20 151.5197 60.0028 32.0000 1.9884 1.9897 418.9277 419.2567 0.0492 -1.0000 -1.0000 1255719 1582722811.30 151.5394 60.0028 32.0000 1.9890 1.9903 418.9082 419.2366 0.0492 -1.0000 -1.0000 1255797 1582722811.40 151.5394 60.0028 32.0000 1.9882 1.9895 419.0155 419.3437 0.0491 -1.0000 -1.0000 1255860 1582722811.50 151.5394 60.0028 32.0000 1.9881 1.9893 419.0855 419.4141 0.0492 -1.0000 -1.0000 1256047 1582722811.60 151.5394 60.0028 32.0000 1.9883 1.9896 419.1016 419.4295 0.0490 -1.0000 -1.0000 1256110 1582722811.70 151.5394 60.0028 32.0000 1.9885 1.9897 419.0403 419.3685 0.0492 -1.0000 -1.0000 1256172 1582722811.80 151.5394 60.0028 32.0000 1.9884 1.9897 418.9073 419.2359 0.0492 -1.0000 -1.0000 1256251 1582722811.90 151.4899 60.0028 32.0000 1.9882 1.9895 418.9117 419.2407 0.0493 -1.0000 -1.0000 1256313 1582722812.00 151.4899 60.0028 32.0000 1.9877 1.9890 419.0452 419.3751 0.0494 -1.0000 -1.0000 1256532 1582722812.10 151.4899 60.0028 32.0000 1.9884 1.9897 419.0403 419.3700 0.0493 -1.0000 -1.0000 1256610 1582722812.20 151.4899 60.0028 32.0000 1.9889 1.9902 418.9654 419.2945 0.0492 -1.0000 -1.0000 1256672 1582722812.30 151.4899 60.0028 32.0000 1.9891 1.9904 418.8482 419.1767 0.0492 -1.0000 -1.0000 1256735 1582722812.40 151.4899 60.0028 32.0000 1.9883 1.9896 418.9985 419.3269 0.0492 -1.0000 -1.0000 1256813 1582722812.50 151.5238 60.0028 32.0000 1.9873 1.9885 419.0313 419.3604 0.0493 -1.0000 -1.0000 1257282 1582722812.60 151.5334 60.0028 32.0000 1.9882 1.9894 419.0034 419.3325 0.0493 -1.0000 -1.0000 1257344 1582722812.70 151.5334 60.0028 32.0000 1.9890 1.9903 418.8775 419.2073 0.0494 -1.0000 -1.0000 1257422 1582722812.80 151.5334 60.0028 32.0000 1.9886 1.9899 418.7945 419.1236 0.0493 -1.0000 -1.0000 1257485 1582722812.90 151.5334 60.0028 32.0000 1.9887 1.9900 418.9020 419.2312 0.0493 -1.0000 -1.0000 1257547 1582722813.00 151.5334 60.0028 32.0000 1.9879 1.9891 419.0347 419.3644 0.0494 -1.0000 -1.0000 1258297 1582722813.10 151.5133 60.0028 32.0000 1.9887 1.9900 418.9939 419.3224 0.0491 -1.0000 -1.0000 1258360 1582722813.20 151.5133 60.0028 32.0000 1.9888 1.9901 418.8944 419.2220 0.0491 -1.0000 -1.0000 1258422 1582722813.30 151.5133 60.0028 32.0000 1.9875 1.9888 419.0688 419.3973 0.0492 -1.0000 -1.0000 1258501 1582722813.40 151.5133 60.0028 32.0000 1.9880 1.9893 419.1687 419.4980 0.0493 -1.0000 -1.0000 1258563 1582722813.50 151.5133 60.0028 32.0000 1.9880 1.9892 419.0634 419.3928 0.0493 -1.0000 -1.0000 1258641 1582722813.60 151.5662 60.0028 32.0000 1.9880 1.9892 418.8976 419.2272 0.0493 -1.0000 -1.0000 1258704 1582722813.70 151.5662 60.0028 32.0000 1.9893 1.9906 418.8490 419.1781 0.0494 -1.0000 -1.0000 1258782 1582722813.80 151.5662 60.0028 32.0000 1.9882 1.9895 418.9362 419.2659 0.0494 -1.0000 -1.0000 1258844 1582722813.90 151.5662 60.0028 32.0000 1.9883 1.9896 418.9952 419.3241 0.0493 -1.0000 -1.0000 1258907 1582722814.00 151.5662 60.0028 32.0000 1.9876 1.9889 418.9844 419.3140 0.0494 -1.0000 -1.0000 1258969 1582722814.10 151.4989 60.0028 32.0000 1.9880 1.9893 418.8449 419.1744 0.0493 -1.0000 -1.0000 1259047 1582722814.20 151.4135 60.0028 32.0000 1.9886 1.9899 418.8518 419.1805 0.0492 -1.0000 -1.0000 1259110 1582722814.30 151.4135 60.0028 32.0000 1.9873 1.9886 419.0225 419.3510 0.0491 -1.0000 -1.0000 1259172 1582722814.40 151.4135 60.0028 32.0000 1.9875 1.9888 419.0597 419.3877 0.0492 -1.0000 -1.0000 1259266 1582722814.50 151.4135 60.0028 32.0000 1.9880 1.9893 418.9585 419.2861 0.0490 -1.0000 -1.0000 1259329 1582722814.60 151.4135 60.0028 32.0000 1.9884 1.9897 418.8271 419.1552 0.0492 -1.0000 -1.0000 1259391 1582722814.70 151.4628 60.0031 32.0000 1.9890 1.9903 418.8698 419.1987 0.0492 -1.0000 -1.0000 1259454 1582722814.80 151.4628 60.0031 32.0000 1.9881 1.9894 419.0367 419.3661 0.0494 -1.0000 -1.0000 1259516 1582722814.90 151.4628 60.0031 32.0000 1.9875 1.9888 419.1359 419.4646 0.0493 -1.0000 -1.0000 1259579 1582722815.00 151.4628 60.0031 32.0000 1.9883 1.9896 419.0406 419.3704 0.0494 -1.0000 -1.0000 1259657 1582722815.10 151.4628 60.0031 32.0000 1.9887 1.9900 418.8355 419.1646 0.0492 -1.0000 -1.0000 1259719 1582722815.20 151.4628 60.0031 32.0000 1.9886 1.9899 418.7728 419.1014 0.0492 -1.0000 -1.0000 1259782 1582722815.30 151.4628 60.0031 32.0000 1.9881 1.9894 419.0452 419.3736 0.0492 -1.0000 -1.0000 1259860 1582722815.40 151.4628 60.0031 32.0000 1.9881 1.9894 418.9750 419.3040 0.0493 -1.0000 -1.0000 1259922 1582722815.50 151.4628 60.0031 32.0000 1.9887 1.9900 419.0522 419.3807 0.0491 -1.0000 -1.0000 1259985 1582722815.60 151.4628 60.0031 32.0000 1.9883 1.9896 418.9189 419.2465 0.0491 -1.0000 -1.0000 1301001 1582722815.70 151.4628 60.0031 32.0000 1.9887 1.9900 419.0028 419.3321 0.0494 -1.0000 -1.0000 1301063 1582722815.80 151.4597 60.0031 32.0000 1.9877 1.9890 419.1297 419.4590 0.0492 -1.0000 -1.0000 1301141 1582722815.90 151.4597 60.0031 32.0000 1.9880 1.9893 419.0697 419.3974 0.0492 -1.0000 -1.0000 1301204 1582722816.00 151.4597 60.0031 32.0000 1.9889 1.9902 418.8686 419.1983 0.0493 -1.0000 -1.0000 1301282 1582722816.10 151.4597 60.0031 32.0000 1.9889 1.9902 418.8830 419.2118 0.0493 -1.0000 -1.0000 1301344 1582722816.20 151.4597 60.0031 32.0000 1.9885 1.9898 418.8983 419.2265 0.0492 -1.0000 -1.0000 1301407 1582722816.30 151.4597 60.0031 32.0000 1.9882 1.9895 419.0584 419.3874 0.0492 -1.0000 -1.0000 1301469 1582722816.40 151.4477 60.0031 32.0000 1.9881 1.9894 418.9971 419.3252 0.0491 -1.0000 -1.0000 1301547 1582722816.50 151.4477 60.0031 32.0000 1.9885 1.9898 418.8461 419.1742 0.0491 -1.0000 -1.0000 1301610 1582722816.60 151.4477 60.0031 32.0000 1.9888 1.9901 418.9330 419.2610 0.0491 -1.0000 -1.0000 1301672 1582722816.70 151.4477 60.0031 32.0000 1.9885 1.9898 418.8396 419.1678 0.0492 -1.0000 -1.0000 1301751 1582722816.80 151.4477 60.0031 32.0000 1.9881 1.9893 419.0168 419.3453 0.0492 -1.0000 -1.0000 1301813 1582722816.90 151.4787 60.0031 32.0000 1.9889 1.9902 418.9285 419.2569 0.0492 -1.0000 -1.0000 1301876 1582722817.00 151.5294 60.0031 32.0000 1.9889 1.9901 418.8330 419.1616 0.0492 -1.0000 -1.0000 1301938 1582722817.10 151.5294 60.0031 32.0000 1.9887 1.9900 418.8306 419.1584 0.0491 -1.0000 -1.0000 1302595 1582722817.20 151.5294 60.0031 32.0000 1.9881 1.9894 419.0247 419.3531 0.0492 -1.0000 -1.0000 1302641 1582722817.30 151.5294 60.0031 32.0000 1.9880 1.9892 419.1374 419.4650 0.0491 -1.0000 -1.0000 1302719 1582722817.40 151.5294 60.0031 32.0000 1.9888 1.9901 418.9850 419.3132 0.0492 -1.0000 -1.0000 1302813 1582722817.50 151.5294 60.0031 32.0000 1.9895 1.9908 418.9353 419.2643 0.0493 -1.0000 -1.0000 1302891 1582722817.60 151.5294 60.0031 32.0000 1.9888 1.9901 419.0823 419.4110 0.0492 -1.0000 -1.0000 1302954 1582722817.70 151.5294 60.0031 32.0000 1.9879 1.9892 419.0993 419.4286 0.0493 -1.0000 -1.0000 1303016 1582722817.80 151.5294 60.0031 32.0000 1.9900 1.9912 419.0590 419.3883 0.0493 -1.0000 -1.0000 1303079 1582722817.90 151.5294 60.0031 32.0000 1.9886 1.9899 418.9467 419.2752 0.0492 -1.0000 -1.0000 1303141 1582722818.00 151.5243 60.0031 32.0000 1.9891 1.9903 418.9357 419.2637 0.0491 -1.0000 -1.0000 1303204 1582722818.10 151.5166 60.0031 32.0000 1.9883 1.9896 419.1433 419.4715 0.0491 -1.0000 -1.0000 1303282 1582722818.20 151.5166 60.0031 32.0000 1.9890 1.9902 419.0831 419.4112 0.0492 -1.0000 -1.0000 1303344 1582722818.30 151.5166 60.0031 32.0000 1.9880 1.9893 419.0731 419.4004 0.0490 -1.0000 -1.0000 1303407 1582722818.40 151.5166 60.0031 32.0000 1.9885 1.9898 418.8299 419.1576 0.0491 -1.0000 -1.0000 1303485 1582722818.50 151.5166 60.0031 32.0000 1.9892 1.9905 418.9126 419.2404 0.0491 -1.0000 -1.0000 1303547 1582722818.60 151.5166 60.0031 32.0000 1.9887 1.9899 419.0718 419.4010 0.0493 -1.0000 -1.0000 1303610 1582722818.70 151.5059 60.0031 32.0000 1.9875 1.9888 419.0254 419.3536 0.0491 -1.0000 -1.0000 1303688 1582722818.80 151.5059 60.0031 32.0000 1.9887 1.9900 418.9167 419.2442 0.0491 -1.0000 -1.0000 1303751 1582722818.90 151.5059 60.0031 32.0000 1.9894 1.9906 418.8757 419.2040 0.0492 -1.0000 -1.0000 1303813 1582722819.00 151.5059 60.0031 32.0000 1.9887 1.9900 418.8560 419.1833 0.0490 -1.0000 -1.0000 1303876 1582722819.10 151.5059 60.0031 32.0000 1.9885 1.9898 418.9790 419.3066 0.0491 -1.0000 -1.0000 1303954 1582722819.20 151.5059 60.0031 32.0000 1.9882 1.9895 419.0619 419.3894 0.0490 -1.0000 -1.0000 1304001 1582722819.30 151.4736 60.0031 32.0000 1.9891 1.9904 418.9757 419.3031 0.0490 -1.0000 -1.0000 1304079 1582722819.40 151.4736 60.0031 32.0000 1.9888 1.9900 418.8741 419.2016 0.0491 -1.0000 -1.0000 1304141 1582722819.50 151.4736 60.0031 32.0000 1.9891 1.9904 418.9088 419.2366 0.0490 -1.0000 -1.0000 1304219 1582722819.60 151.4736 60.0031 32.0000 1.9884 1.9897 418.9816 419.3098 0.0492 -1.0000 -1.0000 1304376 1582722819.70 151.4736 60.0031 32.0000 1.9878 1.9890 419.0765 419.4033 0.0490 -1.0000 -1.0000 1304547 1582722819.80 151.4640 60.0030 32.0000 1.9888 1.9900 419.0494 419.3770 0.0490 -1.0000 -1.0000 1304610 1582722819.90 151.4384 60.0027 32.0000 1.9888 1.9901 418.9296 419.2576 0.0492 -1.0000 -1.0000 1304672 1582722820.00 151.4384 60.0027 32.0000 1.9887 1.9900 418.9526 419.2803 0.0491 -1.0000 -1.0000 1304735 1582722820.10 151.4384 60.0027 32.0000 1.9882 1.9895 418.9939 419.3216 0.0491 -1.0000 -1.0000 1304829 1582722820.20 151.4384 60.0027 32.0000 1.9880 1.9893 419.0106 419.3392 0.0493 -1.0000 -1.0000 1305047 1582722820.30 151.4384 60.0027 32.0000 1.9885 1.9897 418.8784 419.2070 0.0492 -1.0000 -1.0000 1305110 1582722820.40 151.4384 60.0027 32.0000 1.9893 1.9906 418.7998 419.1282 0.0492 -1.0000 -1.0000 1305188 1582722820.50 151.4479 60.0027 32.0000 1.9885 1.9898 418.8404 419.1679 0.0490 -1.0000 -1.0000 1305251 1582722820.60 151.4699 60.0027 32.0000 1.9880 1.9893 419.0100 419.3372 0.0490 -1.0000 -1.0000 1305313 1582722820.70 151.4699 60.0027 32.0000 1.9884 1.9897 418.9273 419.2551 0.0491 -1.0000 -1.0000 1305547 1582722820.80 151.4699 60.0027 32.0000 1.9882 1.9895 418.8182 419.1450 0.0490 -1.0000 -1.0000 1305610 1582722820.90 151.4699 60.0027 32.0000 1.9894 1.9907 418.8855 419.2131 0.0491 -1.0000 -1.0000 1305672 1582722821.00 151.4699 60.0027 32.0000 1.9884 1.9897 419.0654 419.3943 0.0492 -1.0000 -1.0000 1305735 1582722821.10 151.4532 60.0027 32.0000 1.9887 1.9900 418.8099 419.1378 0.0491 -1.0000 -1.0000 1305813 1582722821.20 151.4532 60.0027 32.0000 1.9895 1.9908 418.8001 419.1269 0.0490 -1.0000 -1.0000 1306032 1582722821.30 151.4532 60.0027 32.0000 1.9887 1.9900 418.9224 419.2492 0.0489 -1.0000 -1.0000 1306110 1582722821.40 151.4532 60.0027 32.0000 1.9882 1.9895 419.0280 419.3554 0.0492 -1.0000 -1.0000 1306172 1582722821.50 151.4532 60.0027 32.0000 1.9884 1.9897 419.0395 419.3679 0.0491 -1.0000 -1.0000 1306235 1582722821.60 151.4494 60.0027 32.0000 1.9889 1.9902 418.9297 419.2577 0.0492 -1.0000 -1.0000 1306298 1582722821.70 151.4494 60.0027 32.0000 1.9889 1.9902 418.9091 419.2370 0.0491 -1.0000 -1.0000 1306579 1582722821.80 151.4494 60.0027 32.0000 1.9882 1.9895 418.8514 419.1799 0.0492 -1.0000 -1.0000 1306657 1582722821.90 151.4494 60.0027 32.0000 1.9886 1.9899 419.0327 419.3616 0.0492 -1.0000 -1.0000 1306719 1582722822.00 151.4494 60.0027 32.0000 1.9885 1.9897 419.1084 419.4369 0.0492 -1.0000 -1.0000 1306782 1582722822.10 151.4534 60.0027 32.0000 1.9889 1.9902 419.1127 419.4401 0.0491 -1.0000 -1.0000 1306844 1582722822.20 151.4784 60.0027 32.0000 1.9891 1.9904 419.0126 419.3406 0.0491 -1.0000 -1.0000 1307329 1582722822.30 151.4784 60.0027 32.0000 1.9896 1.9909 418.9395 419.2674 0.0491 -1.0000 -1.0000 1307391 1582722822.40 151.4784 60.0027 32.0000 1.9887 1.9900 419.0562 419.3833 0.0490 -1.0000 -1.0000 1307469 1582722822.50 151.4784 60.0027 32.0000 1.9878 1.9891 419.0650 419.3927 0.0490 -1.0000 -1.0000 1307704 1582722822.60 151.4784 60.0027 32.0000 1.9880 1.9893 419.0228 419.3505 0.0491 -1.0000 -1.0000 1307766 1582722822.70 151.5166 60.0027 32.0000 1.9888 1.9900 418.8198 419.1473 0.0491 -1.0000 -1.0000 1307844 1582722822.80 151.5166 60.0027 32.0000 1.9887 1.9899 418.7547 419.0825 0.0491 -1.0000 -1.0000 1307891 1582722822.90 151.5166 60.0027 32.0000 1.9887 1.9900 418.9420 419.2691 0.0490 -1.0000 -1.0000 1307969 1582722823.00 151.5166 60.0027 32.0000 1.9879 1.9892 419.1141 419.4411 0.0489 -1.0000 -1.0000 1308047 1582722823.10 151.5166 60.0027 32.0000 1.9876 1.9889 419.0718 419.3993 0.0490 -1.0000 -1.0000 1308110 1582722823.20 151.5166 60.0027 32.0000 1.9884 1.9896 419.0329 419.3603 0.0490 -1.0000 -1.0000 1308172 1582722823.30 151.4589 60.0027 32.0000 1.9891 1.9903 418.9142 419.2422 0.0492 -1.0000 -1.0000 1308282 1582722823.40 151.4589 60.0027 32.0000 1.9886 1.9899 419.1100 419.4389 0.0492 -1.0000 -1.0000 1308344 1582722823.50 151.4589 60.0027 32.0000 1.9881 1.9894 419.0664 419.3939 0.0490 -1.0000 -1.0000 1308422 1582722823.60 151.4589 60.0027 32.0000 1.9883 1.9896 419.0777 419.4053 0.0491 -1.0000 -1.0000 1308485 1582722823.70 151.4589 60.0027 32.0000 1.9889 1.9902 419.0341 419.3621 0.0492 -1.0000 -1.0000 1308547 1582722823.80 151.4596 60.0027 32.0000 1.9886 1.9899 418.9425 419.2706 0.0492 -1.0000 -1.0000 1309032 1582722823.90 151.4780 60.0027 32.0000 1.9882 1.9895 419.0360 419.3651 0.0492 -1.0000 -1.0000 1309095 1582722824.00 151.4780 60.0027 32.0000 1.9884 1.9897 419.0661 419.3943 0.0492 -1.0000 -1.0000 1309157 1582722824.10 151.4780 60.0027 32.0000 1.9893 1.9906 419.0104 419.3374 0.0490 -1.0000 -1.0000 1309235 1582722824.20 151.4780 60.0027 32.0000 1.9883 1.9896 418.8564 419.1852 0.0492 -1.0000 -1.0000 1309297 1582722824.30 151.4780 60.0027 32.0000 1.9892 1.9905 418.9584 419.2869 0.0492 -1.0000 -1.0000 1309360 1582722824.40 151.4509 60.0027 32.0000 1.9889 1.9902 419.0776 419.4052 0.0490 -1.0000 -1.0000 1309438 1582722824.50 151.4509 60.0027 32.0000 1.9881 1.9894 419.0768 419.4049 0.0492 -1.0000 -1.0000 1309501 1582722824.60 151.4509 60.0027 32.0000 1.9889 1.9902 418.9126 419.2421 0.0493 -1.0000 -1.0000 1309563 1582722824.70 151.4509 60.0027 32.0000 1.9884 1.9897 418.8335 419.1622 0.0492 -1.0000 -1.0000 1309626 1582722824.80 151.4509 60.0027 32.0000 1.9883 1.9896 418.9784 419.3065 0.0491 -1.0000 -1.0000 1310063 1582722824.90 151.4692 60.0028 32.0000 1.9877 1.9890 419.0440 419.3719 0.0491 -1.0000 -1.0000 1310126 1582722825.00 151.4723 60.0028 32.0000 1.9890 1.9903 419.0188 419.3467 0.0491 -1.0000 -1.0000 1310204 1582722825.10 151.4723 60.0028 32.0000 1.9887 1.9900 418.9360 419.2638 0.0491 -1.0000 -1.0000 1310266 1582722825.20 151.4723 60.0028 32.0000 1.9885 1.9898 418.9330 419.2614 0.0492 -1.0000 -1.0000 1310329 1582722825.30 151.4723 60.0028 32.0000 1.9884 1.9896 419.0197 419.3481 0.0491 -1.0000 -1.0000 1310407 1582722825.40 151.4723 60.0028 32.0000 1.9883 1.9896 419.1024 419.4299 0.0490 -1.0000 -1.0000 1310469 1582722825.50 151.4723 60.0028 32.0000 1.9888 1.9901 419.0829 419.4096 0.0489 -1.0000 -1.0000 1310563 1582722825.60 151.4980 60.0028 32.0000 1.9889 1.9902 418.9608 419.2879 0.0490 -1.0000 -1.0000 1310626 1582722825.70 151.4980 60.0028 32.0000 1.9889 1.9902 418.9557 419.2832 0.0491 -1.0000 -1.0000 1310688 1582722825.80 151.4980 60.0028 32.0000 1.9883 1.9896 419.0005 419.3283 0.0491 -1.0000 -1.0000 1310829 1582722825.90 151.4980 60.0028 32.0000 1.9883 1.9896 419.0886 419.4173 0.0492 -1.0000 -1.0000 1310891 1582722826.00 151.4980 60.0028 32.0000 1.9893 1.9906 418.9907 419.3193 0.0492 -1.0000 -1.0000 1310954 1582722826.10 151.4980 60.0028 32.0000 1.9888 1.9901 418.9326 419.2607 0.0491 -1.0000 -1.0000 1311016 1582722826.20 151.4943 60.0028 32.0000 1.9891 1.9904 419.0263 419.3553 0.0492 -1.0000 -1.0000 1311141 1582722826.30 151.4901 60.0028 32.0000 1.9880 1.9893 419.0561 419.3849 0.0493 -1.0000 -1.0000 1311313 1582722826.40 151.4901 60.0028 32.0000 1.9884 1.9896 419.1325 419.4603 0.0490 -1.0000 -1.0000 1311391 1582722826.50 151.4901 60.0028 32.0000 1.9888 1.9901 418.9168 419.2439 0.0490 -1.0000 -1.0000 1311454 1582722826.60 151.4901 60.0028 32.0000 1.9899 1.9912 418.8912 419.2188 0.0490 -1.0000 -1.0000 1311516 1582722826.70 151.4901 60.0028 32.0000 1.9885 1.9898 419.0111 419.3392 0.0492 -1.0000 -1.0000 1311595 1582722826.80 151.5017 60.0028 32.0000 1.9888 1.9901 419.0436 419.3714 0.0491 -1.0000 -1.0000 1311657 1582722826.90 151.5238 60.0028 32.0000 1.9894 1.9907 418.9094 419.2367 0.0491 -1.0000 -1.0000 1312032 1582722827.00 151.5238 60.0028 32.0000 1.9894 1.9906 418.9122 419.2408 0.0492 -1.0000 -1.0000 1312094 1582722827.10 151.5238 60.0028 32.0000 1.9891 1.9904 418.9854 419.3135 0.0491 -1.0000 -1.0000 1312157 1582722827.20 151.5238 60.0028 32.0000 1.9889 1.9902 418.9601 419.2878 0.0490 -1.0000 -1.0000 1312219 1582722827.30 151.5238 60.0028 32.0000 1.9889 1.9902 418.9130 419.2404 0.0490 -1.0000 -1.0000 1312391 1582722827.40 151.5727 60.0028 32.0000 1.9891 1.9904 418.9318 419.2594 0.0491 -1.0000 -1.0000 1312454 1582722827.50 151.5727 60.0028 32.0000 1.9889 1.9902 418.9625 419.2908 0.0492 -1.0000 -1.0000 1312532 1582722827.60 151.5727 60.0028 32.0000 1.9878 1.9890 419.0619 419.3902 0.0491 -1.0000 -1.0000 1312594 1582722827.70 151.5727 60.0028 32.0000 1.9880 1.9892 419.0103 419.3377 0.0490 -1.0000 -1.0000 1312657 1582722827.80 151.5727 60.0028 32.0000 1.9886 1.9899 418.9757 419.3023 0.0489 -1.0000 -1.0000 1312735 1582722827.90 151.5874 60.0028 32.0000 1.9889 1.9902 418.8995 419.2266 0.0490 -1.0000 -1.0000 1313047 1582722828.00 151.5886 60.0028 32.0000 1.9883 1.9896 418.9601 419.2879 0.0491 -1.0000 -1.0000 1313110 1582722828.10 151.5886 60.0028 32.0000 1.9881 1.9894 419.0843 419.4117 0.0489 -1.0000 -1.0000 1313188 1582722828.20 151.5886 60.0028 32.0000 1.9888 1.9901 419.0134 419.3416 0.0491 -1.0000 -1.0000 1313251 1582722828.30 151.5886 60.0028 32.0000 1.9894 1.9907 418.8419 419.1678 0.0488 -1.0000 -1.0000 1313313 1582722828.40 151.5886 60.0028 32.0000 1.9896 1.9909 418.9092 419.2359 0.0489 -1.0000 -1.0000 1313376 1582722828.50 151.5884 60.0028 32.0000 1.9881 1.9894 419.1265 419.4531 0.0489 -1.0000 -1.0000 1313438 1582722828.60 151.5844 60.0028 32.0000 1.9883 1.9896 419.1326 419.4594 0.0490 -1.0000 -1.0000 1313516 1582722828.70 151.5844 60.0028 32.0000 1.9886 1.9899 419.0890 419.4162 0.0490 -1.0000 -1.0000 1313595 1582722828.80 151.5844 60.0028 32.0000 1.9895 1.9908 418.8673 419.1938 0.0489 -1.0000 -1.0000 1313657 1582722828.90 151.5844 60.0028 32.0000 1.9896 1.9909 418.9000 419.2277 0.0491 -1.0000 -1.0000 1313829 1582722829.00 151.5844 60.0028 32.0000 1.9890 1.9903 418.9180 419.2454 0.0490 -1.0000 -1.0000 1313907 1582722829.10 151.5969 60.0028 32.0000 1.9881 1.9894 419.0271 419.3549 0.0491 -1.0000 -1.0000 1313969 1582722829.20 151.6244 60.0028 32.0000 1.9889 1.9902 419.0147 419.3418 0.0490 -1.0000 -1.0000 1314047 1582722829.30 151.6244 60.0028 32.0000 1.9899 1.9912 418.8358 419.1633 0.0491 -1.0000 -1.0000 1314110 1582722829.40 151.6244 60.0028 32.0000 1.9893 1.9906 418.8594 419.1867 0.0490 -1.0000 -1.0000 1314282 1582722829.50 151.6244 60.0028 32.0000 1.9888 1.9901 418.9841 419.3116 0.0491 -1.0000 -1.0000 1314360 1582722829.60 151.6244 60.0028 32.0000 1.9883 1.9895 419.0854 419.4132 0.0490 -1.0000 -1.0000 1314422 1582722829.70 151.5518 60.0028 32.0000 1.9880 1.9893 419.0573 419.3843 0.0490 -1.0000 -1.0000 1314485 1582722829.80 151.5518 60.0028 32.0000 1.9886 1.9899 418.9613 419.2884 0.0489 -1.0000 -1.0000 1314719 1582722829.90 151.5518 60.0028 32.0000 1.9892 1.9905 418.9321 419.2584 0.0489 -1.0000 -1.0000 1314844 1582722830.00 151.5518 60.0028 32.0000 1.9889 1.9902 418.9014 419.2276 0.0488 -1.0000 -1.0000 1314907 1582722830.10 151.5518 60.0028 32.0000 1.9887 1.9899 418.9213 419.2483 0.0490 -1.0000 -1.0000 1314985 1582722830.20 151.5518 60.0028 32.0000 1.9884 1.9897 419.0959 419.4233 0.0491 -1.0000 -1.0000 1315032 1582722830.30 151.5480 60.0028 32.0000 1.9886 1.9899 418.9745 419.3023 0.0490 -1.0000 -1.0000 1315095 1582722830.40 151.5424 60.0028 32.0000 1.9889 1.9902 418.8444 419.1714 0.0490 -1.0000 -1.0000 1315172 1582722830.50 151.5424 60.0028 32.0000 1.9882 1.9895 418.9576 419.2840 0.0488 -1.0000 -1.0000 1315907 1582722830.60 151.5424 60.0028 32.0000 1.9877 1.9889 419.0606 419.3865 0.0488 -1.0000 -1.0000 1315969 1582722830.70 151.5424 60.0028 32.0000 1.9883 1.9895 418.9447 419.2720 0.0491 -1.0000 -1.0000 1316047 1582722830.80 151.5424 60.0028 32.0000 1.9890 1.9903 418.9095 419.2373 0.0491 -1.0000 -1.0000 1316110 1582722830.90 151.5384 60.0028 32.0000 1.9888 1.9901 418.8222 419.1494 0.0490 -1.0000 -1.0000 1316172 1582722831.00 151.5384 60.0028 32.0000 1.9888 1.9901 418.9353 419.2631 0.0492 -1.0000 -1.0000 1316251 1582722831.10 151.5384 60.0028 32.0000 1.9878 1.9890 419.0534 419.3803 0.0489 -1.0000 -1.0000 1316329 1582722831.20 151.5384 60.0028 32.0000 1.9883 1.9895 419.0537 419.3804 0.0490 -1.0000 -1.0000 1316391 1582722831.30 151.5384 60.0028 32.0000 1.9886 1.9899 418.9575 419.2845 0.0489 -1.0000 -1.0000 1316469 1582722831.40 151.5254 60.0028 32.0000 1.9881 1.9894 418.8886 419.2158 0.0490 -1.0000 -1.0000 1316532 1582722831.50 151.5090 60.0028 32.0000 1.9881 1.9894 419.0291 419.3562 0.0490 -1.0000 -1.0000 1316610 1582722831.60 151.5090 60.0028 32.0000 1.9874 1.9887 419.0492 419.3759 0.0489 -1.0000 -1.0000 1316657 1582722831.70 151.5090 60.0028 32.0000 1.9882 1.9894 419.0786 419.4065 0.0492 -1.0000 -1.0000 1316719 1582722831.80 151.5090 60.0028 32.0000 1.9886 1.9899 418.8571 419.1848 0.0490 -1.0000 -1.0000 1316797 1582722831.90 151.5090 60.0028 32.0000 1.9888 1.9901 418.8157 419.1435 0.0491 -1.0000 -1.0000 1316860 1582722832.00 151.5123 60.0028 32.0000 1.9886 1.9899 418.9052 419.2324 0.0490 -1.0000 -1.0000 1316922 1582722832.10 151.5138 60.0028 32.0000 1.9880 1.9892 419.1053 419.4327 0.0490 -1.0000 -1.0000 1317001 1582722832.20 151.5138 60.0028 32.0000 1.9883 1.9896 419.0326 419.3598 0.0490 -1.0000 -1.0000 1317063 1582722832.30 151.5138 60.0028 32.0000 1.9883 1.9896 418.9740 419.3015 0.0491 -1.0000 -1.0000 1317126 1582722832.40 151.5138 60.0028 32.0000 1.9882 1.9895 418.8987 419.2273 0.0491 -1.0000 -1.0000 1317204 1582722832.50 151.5138 60.0028 32.0000 1.9888 1.9901 418.8865 419.2134 0.0490 -1.0000 -1.0000 1317329 1582722832.60 151.5138 60.0028 32.0000 1.9885 1.9898 418.9983 419.3249 0.0489 -1.0000 -1.0000 1317391 1582722832.70 151.5138 60.0028 32.0000 1.9883 1.9896 419.0528 419.3797 0.0490 -1.0000 -1.0000 1317454 1582722832.80 151.5138 60.0028 32.0000 1.9880 1.9893 418.9792 419.3066 0.0491 -1.0000 -1.0000 1317516 1582722832.90 151.5138 60.0028 32.0000 1.9887 1.9900 418.8834 419.2109 0.0491 -1.0000 -1.0000 1317579 1582722833.00 151.5138 60.0028 32.0000 1.9892 1.9905 418.9707 419.2971 0.0489 -1.0000 -1.0000 1317813 1582722833.10 151.5138 60.0028 32.0000 1.9881 1.9894 418.9742 419.3009 0.0490 -1.0000 -1.0000 1317876 1582722833.20 151.5328 60.0028 32.0000 1.9877 1.9890 419.0838 419.4113 0.0490 -1.0000 -1.0000 1317938 1582722833.30 151.5328 60.0028 32.0000 1.9894 1.9907 418.9793 419.3072 0.0491 -1.0000 -1.0000 1318016 1582722833.40 151.5328 60.0028 32.0000 1.9898 1.9911 418.8257 419.1516 0.0489 -1.0000 -1.0000 1318126 1582722833.50 151.5328 60.0028 32.0000 1.9887 1.9900 418.9500 419.2776 0.0490 -1.0000 -1.0000 1318266 1582722833.60 151.5328 60.0028 32.0000 1.9882 1.9895 418.9997 419.3264 0.0489 -1.0000 -1.0000 1318329 1582722833.70 151.5328 60.0028 32.0000 1.9880 1.9893 419.1080 419.4353 0.0490 -1.0000 -1.0000 1318391 1582722833.80 151.4805 60.0028 32.0000 1.9891 1.9904 418.8070 419.1342 0.0490 -1.0000 -1.0000 1318469 1582722833.90 151.4759 60.0028 32.0000 1.9897 1.9909 418.8750 419.2020 0.0490 -1.0000 -1.0000 1318532 1582722834.00 151.4759 60.0028 32.0000 1.9886 1.9898 418.9096 419.2364 0.0490 -1.0000 -1.0000 1318610 1582722834.10 151.4759 60.0028 32.0000 1.9884 1.9897 419.0728 419.4005 0.0490 -1.0000 -1.0000 1318844 1582722834.20 151.4759 60.0028 32.0000 1.9877 1.9890 419.0239 419.3505 0.0489 -1.0000 -1.0000 1318907 1582722834.30 151.4761 60.0028 32.0000 1.9881 1.9894 418.8684 419.1961 0.0492 -1.0000 -1.0000 1318969 1582722834.40 151.4896 60.0028 32.0000 1.9891 1.9903 418.8159 419.1427 0.0490 -1.0000 -1.0000 1319047 1582722834.50 151.4896 60.0028 32.0000 1.9886 1.9899 419.0854 419.4127 0.0491 -1.0000 -1.0000 1319110 1582722834.60 151.4896 60.0028 32.0000 1.9875 1.9888 419.1595 419.4876 0.0492 -1.0000 -1.0000 1319329 1582722834.70 151.4896 60.0028 32.0000 1.9880 1.9893 419.0335 419.3629 0.0493 -1.0000 -1.0000 1319407 1582722834.80 151.4896 60.0028 32.0000 1.9882 1.9895 418.8904 419.2176 0.0489 -1.0000 -1.0000 1319469 1582722834.90 151.4668 60.0022 32.0000 1.9895 1.9907 418.9173 419.2434 0.0489 -1.0000 -1.0000 1319532 1582722835.00 151.4668 60.0022 32.0000 1.9887 1.9899 419.0216 419.3496 0.0492 -1.0000 -1.0000 1319595 1582722835.10 151.4668 60.0022 32.0000 1.9880 1.9893 419.1019 419.4311 0.0493 -1.0000 -1.0000 1320079 1582722835.20 151.4668 60.0022 32.0000 1.9882 1.9895 418.9854 419.3140 0.0492 -1.0000 -1.0000 1320141 1582722835.30 151.4668 60.0022 32.0000 1.9885 1.9898 418.9013 419.2299 0.0492 -1.0000 -1.0000 1320219 1582722835.40 151.4540 60.0022 32.0000 1.9888 1.9901 418.7749 419.1027 0.0491 -1.0000 -1.0000 1320282 1582722835.50 151.4201 60.0022 32.0000 1.9885 1.9898 418.8732 419.2009 0.0491 -1.0000 -1.0000 1320360 1582722835.60 151.4201 60.0022 32.0000 1.9883 1.9896 419.0540 419.3824 0.0492 -1.0000 -1.0000 1320594 1582722835.70 151.4201 60.0022 32.0000 1.9882 1.9895 418.9358 419.2645 0.0493 -1.0000 -1.0000 1320657 1582722835.80 151.4201 60.0022 32.0000 1.9886 1.9899 418.8265 419.1560 0.0492 -1.0000 -1.0000 1320735 1582722835.90 151.4201 60.0022 32.0000 1.9895 1.9908 418.7706 419.0975 0.0490 -1.0000 -1.0000 1320797 1582722836.00 151.4580 60.0022 32.0000 1.9890 1.9903 418.8945 419.2228 0.0491 -1.0000 -1.0000 1320860 1582722836.10 151.4594 60.0022 32.0000 1.9889 1.9901 419.0570 419.3847 0.0491 -1.0000 -1.0000 1321095 1582722836.20 151.4594 60.0022 32.0000 1.9890 1.9903 418.9721 419.3001 0.0491 -1.0000 -1.0000 1321157 1582722836.30 151.4594 60.0022 32.0000 1.9891 1.9904 418.8844 419.2124 0.0491 -1.0000 -1.0000 1321219 1582722836.40 151.4594 60.0022 32.0000 1.9881 1.9894 419.0043 419.3327 0.0492 -1.0000 -1.0000 1321297 1582722836.50 151.4594 60.0022 32.0000 1.9888 1.9901 419.0409 419.3692 0.0491 -1.0000 -1.0000 1321360 1582722836.60 151.5047 60.0022 32.0000 1.9885 1.9898 419.0376 419.3646 0.0489 -1.0000 -1.0000 1322297 1582722836.70 151.5112 60.0022 32.0000 1.9896 1.9909 418.8425 419.1705 0.0492 -1.0000 -1.0000 1322376 1582722836.80 151.5112 60.0022 32.0000 1.9894 1.9907 418.8779 419.2064 0.0492 -1.0000 -1.0000 1322438 1582722836.90 151.5112 60.0022 32.0000 1.9884 1.9897 418.9386 419.2680 0.0494 -1.0000 -1.0000 1322501 1582722837.00 151.5112 60.0022 32.0000 1.9881 1.9893 419.0635 419.3926 0.0492 -1.0000 -1.0000 1322579 1582722837.10 151.5009 60.0022 32.0000 1.9886 1.9899 419.0478 419.3762 0.0492 -1.0000 -1.0000 1322641 1582722837.20 151.4262 60.0022 32.0000 1.9892 1.9905 418.9660 419.2945 0.0492 -1.0000 -1.0000 1322704 1582722837.30 151.4262 60.0022 32.0000 1.9891 1.9904 418.9385 419.2669 0.0492 -1.0000 -1.0000 1322797 1582722837.40 151.4262 60.0022 32.0000 1.9879 1.9892 419.0541 419.3830 0.0493 -1.0000 -1.0000 1322860 1582722837.50 151.4262 60.0022 32.0000 1.9876 1.9889 419.0246 419.3537 0.0493 -1.0000 -1.0000 1322922 1582722837.60 151.4262 60.0022 32.0000 1.9886 1.9899 418.8705 419.1989 0.0492 -1.0000 -1.0000 1322985 1582722837.70 151.4495 60.0022 32.0000 1.9889 1.9902 418.8416 419.1700 0.0492 -1.0000 -1.0000 1323047 1582722837.80 151.4495 60.0022 32.0000 1.9892 1.9904 418.8855 419.2129 0.0490 -1.0000 -1.0000 1323126 1582722837.90 151.4495 60.0022 32.0000 1.9877 1.9890 418.9503 419.2774 0.0489 -1.0000 -1.0000 1323188 1582722838.00 151.4495 60.0022 32.0000 1.9879 1.9891 419.0350 419.3624 0.0491 -1.0000 -1.0000 1323251 1582722838.10 151.4495 60.0022 32.0000 1.9887 1.9899 419.0068 419.3348 0.0492 -1.0000 -1.0000 1323329 1582722838.20 151.4495 60.0022 32.0000 1.9882 1.9895 418.8303 419.1585 0.0491 -1.0000 -1.0000 1323376 1582722838.30 151.4574 60.0022 32.0000 1.9894 1.9907 418.8737 419.2012 0.0490 -1.0000 -1.0000 1323438 1582722838.40 151.4597 60.0022 32.0000 1.9885 1.9898 419.0180 419.3446 0.0490 -1.0000 -1.0000 1323516 1582722838.50 151.4597 60.0022 32.0000 1.9881 1.9894 419.0349 419.3636 0.0492 -1.0000 -1.0000 1323579 1582722838.60 151.4597 60.0022 32.0000 1.9889 1.9902 418.9770 419.3054 0.0492 -1.0000 -1.0000 1323641 1582722838.70 151.4597 60.0022 32.0000 1.9894 1.9907 418.9476 419.2758 0.0492 -1.0000 -1.0000 1324079 1582722838.80 151.4597 60.0022 32.0000 1.9891 1.9904 418.9488 419.2773 0.0492 -1.0000 -1.0000 1324141 1582722838.90 151.4597 60.0022 32.0000 1.9889 1.9902 418.9875 419.3168 0.0493 -1.0000 -1.0000 1324204 1582722839.00 151.4597 60.0022 32.0000 1.9877 1.9890 419.0720 419.4003 0.0491 -1.0000 -1.0000 1324282 1582722839.10 151.4597 60.0022 32.0000 1.9889 1.9902 418.9677 419.2964 0.0492 -1.0000 -1.0000 1324344 1582722839.20 151.4597 60.0022 32.0000 1.9897 1.9910 418.7801 419.1083 0.0492 -1.0000 -1.0000 1324407 1582722839.30 151.4597 60.0022 32.0000 1.9889 1.9902 418.8106 419.1400 0.0494 -1.0000 -1.0000 1324485 1582722839.40 151.4738 60.0022 32.0000 1.9882 1.9895 418.9368 419.2655 0.0492 -1.0000 -1.0000 1324547 1582722839.50 151.5171 60.0022 32.0000 1.9883 1.9896 418.9645 419.2931 0.0492 -1.0000 -1.0000 1324626 1582722839.60 151.5171 60.0022 32.0000 1.9890 1.9902 418.8511 419.1800 0.0493 -1.0000 -1.0000 1324688 1582722839.70 151.5171 60.0022 32.0000 1.9889 1.9902 418.7755 419.1037 0.0492 -1.0000 -1.0000 1324751 1582722839.80 151.5171 60.0022 32.0000 1.9882 1.9895 418.9294 419.2579 0.0492 -1.0000 -1.0000 1325001 1582722839.90 151.5171 60.0022 32.0000 1.9881 1.9894 419.0231 419.3525 0.0494 -1.0000 -1.0000 1325063 1582722840.00 151.5171 60.0022 32.0000 1.9885 1.9898 418.9217 419.2506 0.0492 -1.0000 -1.0000 1325126 1582722840.10 151.5182 60.0023 32.0000 1.9889 1.9902 418.9555 419.2832 0.0491 -1.0000 -1.0000 1325204 1582722840.20 151.5186 60.0023 32.0000 1.9887 1.9899 418.8325 419.1608 0.0493 -1.0000 -1.0000 1325266 1582722840.30 151.5186 60.0023 32.0000 1.9878 1.9891 419.0379 419.3677 0.0494 -1.0000 -1.0000 1325329 1582722840.40 151.5186 60.0023 32.0000 1.9881 1.9894 419.0764 419.4058 0.0493 -1.0000 -1.0000 1325407 1582722840.50 151.5186 60.0023 32.0000 1.9877 1.9890 419.0676 419.3963 0.0492 -1.0000 -1.0000 1325469 1582722840.60 151.5186 60.0023 32.0000 1.9884 1.9897 418.9918 419.3213 0.0493 -1.0000 -1.0000 1325532 1582722840.70 151.5186 60.0023 32.0000 1.9881 1.9894 419.0098 419.3386 0.0492 -1.0000 -1.0000 1325595 1582722840.80 151.5186 60.0023 32.0000 1.9883 1.9896 419.0560 419.3851 0.0493 -1.0000 -1.0000 1326329 1582722840.90 151.5186 60.0023 32.0000 1.9874 1.9887 419.0511 419.3800 0.0492 -1.0000 -1.0000 1326391 1582722841.00 151.5186 60.0023 32.0000 1.9885 1.9898 418.8536 419.1825 0.0492 -1.0000 -1.0000 1326469 1582722841.10 151.5186 60.0023 32.0000 1.9884 1.9897 418.8479 419.1755 0.0491 -1.0000 -1.0000 1326532 1582722841.20 151.5136 60.0023 32.0000 1.9884 1.9897 418.9717 419.3003 0.0493 -1.0000 -1.0000 1326594 1582722841.30 151.5136 60.0023 32.0000 1.9879 1.9892 418.9899 419.3180 0.0491 -1.0000 -1.0000 1326672 1582722841.40 151.5136 60.0023 32.0000 1.9873 1.9886 419.0868 419.4152 0.0492 -1.0000 -1.0000 1326735 1582722841.50 151.5136 60.0023 32.0000 1.9885 1.9898 418.8534 419.1828 0.0493 -1.0000 -1.0000 1326813 1582722841.60 151.5136 60.0023 32.0000 1.9886 1.9899 418.8591 419.1873 0.0491 -1.0000 -1.0000 1326876 1582722841.70 151.5136 60.0023 32.0000 1.9880 1.9893 418.9703 419.2997 0.0494 -1.0000 -1.0000 1326938 1582722841.80 151.5286 60.0023 32.0000 1.9882 1.9895 419.0027 419.3320 0.0493 -1.0000 -1.0000 1327016 1582722841.90 151.5572 60.0023 32.0000 1.9885 1.9898 418.8861 419.2156 0.0493 -1.0000 -1.0000 1327079 1582722842.00 151.5572 60.0023 32.0000 1.9894 1.9907 418.8470 419.1755 0.0492 -1.0000 -1.0000 1327141 1582722842.10 151.5572 60.0023 32.0000 1.9888 1.9901 418.9787 419.3085 0.0493 -1.0000 -1.0000 1327204 1582722842.20 151.5572 60.0023 32.0000 1.9880 1.9893 418.9996 419.3293 0.0493 -1.0000 -1.0000 1327266 1582722842.30 151.5572 60.0023 32.0000 1.9877 1.9890 418.9286 419.2578 0.0493 -1.0000 -1.0000 1327329 1582722842.40 151.5356 60.0023 32.0000 1.9887 1.9899 418.8105 419.1395 0.0493 -1.0000 -1.0000 1327407 1582722842.50 151.5356 60.0023 32.0000 1.9885 1.9898 418.8534 419.1833 0.0493 -1.0000 -1.0000 1327469 1582722842.60 151.5356 60.0023 32.0000 1.9883 1.9896 418.9755 419.3052 0.0494 -1.0000 -1.0000 1327532 1582722842.70 151.5356 60.0023 32.0000 1.9877 1.9890 419.0246 419.3540 0.0493 -1.0000 -1.0000 1327610 1582722842.80 151.5356 60.0023 32.0000 1.9879 1.9891 418.9744 419.3029 0.0493 -1.0000 -1.0000 1327672 1582722842.90 151.5356 60.0023 32.0000 1.9881 1.9894 418.8997 419.2287 0.0493 -1.0000 -1.0000 1327735 1582722843.00 151.5356 60.0023 32.0000 1.9880 1.9893 418.9460 419.2749 0.0493 -1.0000 -1.0000 1327797 1582722843.10 151.5356 60.0023 32.0000 1.9872 1.9885 419.1311 419.4606 0.0493 -1.0000 -1.0000 1327860 1582722843.20 151.5356 60.0023 32.0000 1.9879 1.9891 419.0992 419.4276 0.0492 -1.0000 -1.0000 1327922 1582722843.30 151.5356 60.0023 32.0000 1.9886 1.9899 418.8975 419.2260 0.0492 -1.0000 -1.0000 1328001 1582722843.40 151.5356 60.0023 32.0000 1.9884 1.9897 418.8592 419.1880 0.0493 -1.0000 -1.0000 1328313 1582722843.50 151.4769 60.0023 32.0000 1.9882 1.9895 418.9132 419.2424 0.0493 -1.0000 -1.0000 1328407 1582722843.60 151.4769 60.0023 32.0000 1.9879 1.9892 419.0720 419.4012 0.0493 -1.0000 -1.0000 1328579 1582722843.70 151.4769 60.0023 32.0000 1.9876 1.9889 419.0073 419.3372 0.0495 -1.0000 -1.0000 1328641 1582722843.80 151.4769 60.0023 32.0000 1.9882 1.9895 418.8457 419.1768 0.0495 -1.0000 -1.0000 1328704 1582722843.90 151.4769 60.0023 32.0000 1.9889 1.9902 418.8562 419.1855 0.0494 -1.0000 -1.0000 1328766 1582722844.00 151.4769 60.0023 32.0000 1.9881 1.9894 419.0047 419.3340 0.0493 -1.0000 -1.0000 1328829 1582722844.10 151.4769 60.0023 32.0000 1.9881 1.9894 419.0388 419.3681 0.0493 -1.0000 -1.0000 1328907 1582722844.20 151.3835 60.0023 32.0000 1.9894 1.9907 418.9517 419.2810 0.0493 -1.0000 -1.0000 1328969 1582722844.30 151.3835 60.0023 32.0000 1.9892 1.9905 418.8446 419.1727 0.0491 -1.0000 -1.0000 1329032 1582722844.40 151.3835 60.0023 32.0000 1.9881 1.9894 418.8653 419.1949 0.0493 -1.0000 -1.0000 1329110 1582722844.50 151.3835 60.0023 32.0000 1.9873 1.9886 419.0699 419.3993 0.0494 -1.0000 -1.0000 1329172 1582722844.60 151.3835 60.0023 32.0000 1.9874 1.9887 419.0687 419.3990 0.0494 -1.0000 -1.0000 1329251 1582722844.70 151.3835 60.0023 32.0000 1.9885 1.9898 418.9636 419.2932 0.0494 -1.0000 -1.0000 1329313 1582722844.80 151.4310 60.0027 32.0000 1.9890 1.9903 418.7818 419.1106 0.0492 -1.0000 -1.0000 1329376 1582722844.90 151.4310 60.0027 32.0000 1.9885 1.9898 418.9164 419.2444 0.0491 -1.0000 -1.0000 1329579 1582722845.00 151.4310 60.0027 32.0000 1.9882 1.9895 418.9853 419.3135 0.0492 -1.0000 -1.0000 1329641 1582722845.10 151.4310 60.0027 32.0000 1.9884 1.9897 419.0940 419.4233 0.0492 -1.0000 -1.0000 1329704 1582722845.20 151.4310 60.0027 32.0000 1.9878 1.9891 418.9743 419.3028 0.0492 -1.0000 -1.0000 1329766 1582722845.30 151.4428 60.0027 32.0000 1.9883 1.9895 418.9072 419.2368 0.0494 -1.0000 -1.0000 1329844 1582722845.40 151.4607 60.0027 32.0000 1.9881 1.9894 418.8990 419.2292 0.0494 -1.0000 -1.0000 1330579 1582722845.50 151.4607 60.0027 32.0000 1.9879 1.9892 419.0686 419.3973 0.0493 -1.0000 -1.0000 1330657 1582722845.60 151.4607 60.0027 32.0000 1.9885 1.9898 419.0185 419.3477 0.0493 -1.0000 -1.0000 1330719 1582722845.70 151.4607 60.0027 32.0000 1.9891 1.9904 418.9261 419.2563 0.0495 -1.0000 -1.0000 1330782 1582722845.80 151.4607 60.0027 32.0000 1.9889 1.9902 418.8521 419.1815 0.0493 -1.0000 -1.0000 1330860 1582722845.90 151.4543 60.0027 32.0000 1.9888 1.9901 418.8894 419.2182 0.0493 -1.0000 -1.0000 1330922 1582722846.00 151.4543 60.0027 32.0000 1.9874 1.9887 418.9621 419.2892 0.0491 -1.0000 -1.0000 1330985 1582722846.10 151.4543 60.0027 32.0000 1.9881 1.9893 419.0128 419.3420 0.0492 -1.0000 -1.0000 1331047 1582722846.20 151.4543 60.0027 32.0000 1.9882 1.9895 418.9635 419.2922 0.0492 -1.0000 -1.0000 1331110 1582722846.30 151.4543 60.0027 32.0000 1.9891 1.9904 418.8855 419.2150 0.0493 -1.0000 -1.0000 1331172 1582722846.40 151.5182 60.0027 32.0000 1.9886 1.9899 418.8911 419.2199 0.0492 -1.0000 -1.0000 1331329 1582722846.50 151.5304 60.0027 32.0000 1.9876 1.9889 418.9796 419.3077 0.0491 -1.0000 -1.0000 1331391 1582722846.60 151.5304 60.0027 32.0000 1.9882 1.9895 418.9461 419.2738 0.0491 -1.0000 -1.0000 1331454 1582722846.70 151.5304 60.0027 32.0000 1.9888 1.9901 418.8436 419.1725 0.0493 -1.0000 -1.0000 1331532 1582722846.80 151.5304 60.0027 32.0000 1.9892 1.9905 418.9608 419.2900 0.0493 -1.0000 -1.0000 1331595 1582722846.90 151.5304 60.0027 32.0000 1.9883 1.9896 419.0770 419.4063 0.0493 -1.0000 -1.0000 1331876 1582722847.00 151.6226 60.0027 32.0000 1.9883 1.9896 419.1553 419.4842 0.0492 -1.0000 -1.0000 1331954 1582722847.10 151.6226 60.0027 32.0000 1.9881 1.9894 418.9950 419.3237 0.0492 -1.0000 -1.0000 1332016 1582722847.20 151.6226 60.0027 32.0000 1.9892 1.9905 418.9848 419.3132 0.0492 -1.0000 -1.0000 1332079 1582722847.30 151.6226 60.0027 32.0000 1.9888 1.9901 418.9440 419.2725 0.0492 -1.0000 -1.0000 1332157 1582722847.40 151.6226 60.0027 32.0000 1.9884 1.9896 419.0728 419.4012 0.0492 -1.0000 -1.0000 1332219 1582722847.50 151.6226 60.0027 32.0000 1.9881 1.9894 419.0776 419.4066 0.0493 -1.0000 -1.0000 1333126 1582722847.60 151.6226 60.0027 32.0000 1.9884 1.9897 418.8883 419.2173 0.0493 -1.0000 -1.0000 1333188 1582722847.70 151.6226 60.0027 32.0000 1.9892 1.9905 418.9054 419.2342 0.0493 -1.0000 -1.0000 1333251 1582722847.80 151.6226 60.0027 32.0000 1.9893 1.9906 418.9258 419.2552 0.0493 -1.0000 -1.0000 1333329 1582722847.90 151.6226 60.0027 32.0000 1.9881 1.9894 418.9722 419.3004 0.0490 -1.0000 -1.0000 1333391 1582722848.00 151.6213 60.0027 32.0000 1.9882 1.9895 419.0071 419.3340 0.0489 -1.0000 -1.0000 1333454 1582722848.10 151.5713 60.0027 32.0000 1.9885 1.9897 418.9873 419.3153 0.0493 -1.0000 -1.0000 1333532 1582722848.20 151.5713 60.0027 32.0000 1.9892 1.9905 418.8910 419.2195 0.0492 -1.0000 -1.0000 1333595 1582722848.30 151.5713 60.0027 32.0000 1.9882 1.9895 418.8705 419.1984 0.0491 -1.0000 -1.0000 1333657 1582722848.40 151.5713 60.0027 32.0000 1.9881 1.9894 419.0169 419.3455 0.0492 -1.0000 -1.0000 1333719 1582722848.50 151.5713 60.0027 32.0000 1.9882 1.9895 419.1304 419.4589 0.0492 -1.0000 -1.0000 1333782 1582722848.60 151.5650 60.0027 32.0000 1.9881 1.9894 419.0542 419.3833 0.0493 -1.0000 -1.0000 1333844 1582722848.70 151.5650 60.0027 32.0000 1.9897 1.9909 418.9338 419.2634 0.0493 -1.0000 -1.0000 1333922 1582722848.80 151.5650 60.0027 32.0000 1.9880 1.9893 418.9674 419.2965 0.0493 -1.0000 -1.0000 1333985 1582722848.90 151.5650 60.0027 32.0000 1.9880 1.9892 419.0695 419.3978 0.0491 -1.0000 -1.0000 1334063 1582722849.00 151.5650 60.0027 32.0000 1.9884 1.9897 418.9997 419.3276 0.0491 -1.0000 -1.0000 1334329 1582722849.10 151.5650 60.0027 32.0000 1.9896 1.9909 418.9079 419.2364 0.0493 -1.0000 -1.0000 1334391 1582722849.20 151.5269 60.0026 32.0000 1.9886 1.9899 418.8908 419.2195 0.0492 -1.0000 -1.0000 1334454 1582722849.30 151.4946 60.0026 32.0000 1.9885 1.9898 419.0473 419.3752 0.0491 -1.0000 -1.0000 1334516 1582722849.40 151.4946 60.0026 32.0000 1.9878 1.9891 419.0794 419.4078 0.0492 -1.0000 -1.0000 1334579 1582722849.50 151.4946 60.0026 32.0000 1.9887 1.9900 419.0472 419.3763 0.0493 -1.0000 -1.0000 1334657 1582722849.60 151.4946 60.0026 32.0000 1.9884 1.9897 418.9806 419.3098 0.0492 -1.0000 -1.0000 1334719 1582722849.70 151.4946 60.0026 32.0000 1.9886 1.9899 418.8438 419.1724 0.0493 -1.0000 -1.0000 1334813 1582722849.80 151.4946 60.0026 32.0000 1.9884 1.9897 418.8867 419.2149 0.0491 -1.0000 -1.0000 1334891 1582722849.90 151.4946 60.0026 32.0000 1.9875 1.9887 419.1516 419.4792 0.0490 -1.0000 -1.0000 1334954 1582722850.00 151.4946 60.0026 32.0000 1.9868 1.9880 419.0629 419.3905 0.0491 -1.0000 -1.0000 1335016 1582722850.10 151.4946 60.0026 32.0000 1.9883 1.9896 418.9696 419.2974 0.0491 -1.0000 -1.0000 1335095 1582722850.20 151.4946 60.0026 32.0000 1.9884 1.9897 418.9664 419.2945 0.0493 -1.0000 -1.0000 1335157 1582722850.30 151.4946 60.0026 32.0000 1.9881 1.9893 418.9821 419.3108 0.0492 -1.0000 -1.0000 1335313 1582722850.40 151.4880 60.0026 32.0000 1.9875 1.9888 419.0508 419.3792 0.0491 -1.0000 -1.0000 1335392 1582722850.50 151.4850 60.0026 32.0000 1.9886 1.9899 418.9669 419.2946 0.0491 -1.0000 -1.0000 1335516 1582722850.60 151.4850 60.0026 32.0000 1.9897 1.9909 418.9204 419.2487 0.0491 -1.0000 -1.0000 1335579 1582722850.70 151.4850 60.0026 32.0000 1.9882 1.9895 418.9179 419.2460 0.0492 -1.0000 -1.0000 1335657 1582722850.80 151.4850 60.0026 32.0000 1.9884 1.9897 418.9621 419.2908 0.0492 -1.0000 -1.0000 1335719 1582722850.90 151.4850 60.0026 32.0000 1.9875 1.9887 419.0907 419.4190 0.0491 -1.0000 -1.0000 1335782 1582722851.00 151.4850 60.0026 32.0000 1.9881 1.9894 418.9599 419.2878 0.0492 -1.0000 -1.0000 1335844 1582722851.10 151.4850 60.0026 32.0000 1.9886 1.9899 418.7818 419.1103 0.0492 -1.0000 -1.0000 1336329 1582722851.20 151.4850 60.0026 32.0000 1.9888 1.9901 418.8285 419.1564 0.0491 -1.0000 -1.0000 1336391 1582722851.30 151.4850 60.0026 32.0000 1.9883 1.9895 418.9868 419.3151 0.0492 -1.0000 -1.0000 1336469 1582722851.40 151.4850 60.0026 32.0000 1.9882 1.9895 419.0116 419.3399 0.0491 -1.0000 -1.0000 1336532 1582722851.50 151.4850 60.0026 32.0000 1.9882 1.9894 418.9738 419.3017 0.0492 -1.0000 -1.0000 1336594 1582722851.60 151.4293 60.0026 32.0000 1.9889 1.9902 418.8249 419.1541 0.0493 -1.0000 -1.0000 1336829 1582722851.70 151.4293 60.0026 32.0000 1.9880 1.9893 418.8363 419.1643 0.0491 -1.0000 -1.0000 1336891 1582722851.80 151.4293 60.0026 32.0000 1.9877 1.9890 418.9628 419.2902 0.0490 -1.0000 -1.0000 1336969 1582722851.90 151.4293 60.0026 32.0000 1.9874 1.9886 419.1345 419.4617 0.0491 -1.0000 -1.0000 1337032 1582722852.00 151.4293 60.0026 32.0000 1.9880 1.9892 419.0300 419.3572 0.0489 -1.0000 -1.0000 1337095 1582722852.10 151.4330 60.0026 32.0000 1.9885 1.9898 419.0101 419.3369 0.0490 -1.0000 -1.0000 1337282 1582722852.20 151.4495 60.0026 32.0000 1.9883 1.9896 418.9535 419.2816 0.0491 -1.0000 -1.0000 1337344 1582722852.30 151.4495 60.0026 32.0000 1.9881 1.9894 419.0069 419.3346 0.0491 -1.0000 -1.0000 1337407 1582722852.40 151.4495 60.0026 32.0000 1.9879 1.9892 419.0068 419.3345 0.0490 -1.0000 -1.0000 1337485 1582722852.50 151.4495 60.0026 32.0000 1.9882 1.9895 418.9000 419.2276 0.0491 -1.0000 -1.0000 1337547 1582722852.60 151.4495 60.0026 32.0000 1.9890 1.9902 418.8636 419.1915 0.0491 -1.0000 -1.0000 1337610 1582722852.70 151.4495 60.0026 32.0000 1.9883 1.9896 419.0614 419.3896 0.0492 -1.0000 -1.0000 1337688 1582722852.80 151.4321 60.0026 32.0000 1.9877 1.9890 419.0832 419.4118 0.0492 -1.0000 -1.0000 1337751 1582722852.90 151.4321 60.0026 32.0000 1.9883 1.9895 419.0316 419.3605 0.0492 -1.0000 -1.0000 1337813 1582722853.00 151.4321 60.0026 32.0000 1.9886 1.9899 418.8515 419.1802 0.0492 -1.0000 -1.0000 1337891 1582722853.10 151.4321 60.0026 32.0000 1.9892 1.9905 418.7843 419.1132 0.0493 -1.0000 -1.0000 1337954 1582722853.20 151.4321 60.0026 32.0000 1.9885 1.9898 418.9565 419.2846 0.0492 -1.0000 -1.0000 1338016 1582722853.30 151.4549 60.0026 32.0000 1.9887 1.9900 419.0271 419.3561 0.0492 -1.0000 -1.0000 1338126 1582722853.40 151.4666 60.0026 32.0000 1.9881 1.9893 419.0309 419.3593 0.0491 -1.0000 -1.0000 1338188 1582722853.50 151.4666 60.0026 32.0000 1.9893 1.9905 418.9485 419.2772 0.0492 -1.0000 -1.0000 1338251 1582722853.60 151.4666 60.0026 32.0000 1.9883 1.9896 418.8367 419.1653 0.0491 -1.0000 -1.0000 1338563 1582722853.70 151.4666 60.0026 32.0000 1.9885 1.9898 419.0491 419.3768 0.0491 -1.0000 -1.0000 1338641 1582722853.80 151.4678 60.0026 32.0000 1.9884 1.9897 419.1217 419.4496 0.0491 -1.0000 -1.0000 1338704 1582722853.90 151.4881 60.0026 32.0000 1.9890 1.9903 418.9236 419.2515 0.0491 -1.0000 -1.0000 1338766 1582722854.00 151.4881 60.0026 32.0000 1.9895 1.9908 418.8350 419.1630 0.0492 -1.0000 -1.0000 1338969 1582722854.10 151.4881 60.0026 32.0000 1.9883 1.9896 418.9195 419.2473 0.0490 -1.0000 -1.0000 1339063 1582722854.20 151.4881 60.0026 32.0000 1.9879 1.9892 419.0946 419.4228 0.0491 -1.0000 -1.0000 1339126 1582722854.30 151.4881 60.0026 32.0000 1.9887 1.9900 419.0968 419.4240 0.0490 -1.0000 -1.0000 1339188 1582722854.40 151.5234 60.0026 32.0000 1.9890 1.9902 418.9544 419.2831 0.0493 -1.0000 -1.0000 1339251 1582722854.50 151.5234 60.0026 32.0000 1.9883 1.9896 419.0772 419.4065 0.0492 -1.0000 -1.0000 1339313 1582722854.60 151.5234 60.0026 32.0000 1.9878 1.9891 419.0521 419.3790 0.0490 -1.0000 -1.0000 1339376 1582722854.70 151.5234 60.0026 32.0000 1.9878 1.9891 419.0998 419.4279 0.0491 -1.0000 -1.0000 1339610 1582722854.80 151.5234 60.0026 32.0000 1.9882 1.9895 419.0272 419.3562 0.0492 -1.0000 -1.0000 1339672 1582722854.90 151.5186 60.0027 32.0000 1.9895 1.9908 418.8714 419.1992 0.0492 -1.0000 -1.0000 1339735 1582722855.00 151.5060 60.0030 32.0000 1.9885 1.9898 418.7962 419.1249 0.0492 -1.0000 -1.0000 1339813 1582722855.10 151.5060 60.0030 32.0000 1.9886 1.9899 418.8637 419.1920 0.0492 -1.0000 -1.0000 1339876 1582722855.20 151.5060 60.0030 32.0000 1.9881 1.9894 418.9752 419.3035 0.0491 -1.0000 -1.0000 1340110 1582722855.30 151.5060 60.0030 32.0000 1.9882 1.9895 419.0726 419.4006 0.0491 -1.0000 -1.0000 1340172 1582722855.40 151.5060 60.0030 32.0000 1.9877 1.9890 419.0182 419.3464 0.0491 -1.0000 -1.0000 1340235 1582722855.50 151.5060 60.0030 32.0000 1.9889 1.9902 418.8960 419.2233 0.0490 -1.0000 -1.0000 1340313 1582722855.60 151.5268 60.0030 32.0000 1.9891 1.9904 418.9028 419.2305 0.0491 -1.0000 -1.0000 1340376 1582722855.70 151.5268 60.0030 32.0000 1.9875 1.9888 419.0179 419.3466 0.0493 -1.0000 -1.0000 1340594 1582722855.80 151.5268 60.0030 32.0000 1.9875 1.9888 419.0771 419.4054 0.0492 -1.0000 -1.0000 1340672 1582722855.90 151.5268 60.0030 32.0000 1.9890 1.9902 418.8772 419.2061 0.0492 -1.0000 -1.0000 1340735 1582722856.00 151.5268 60.0030 32.0000 1.9883 1.9896 418.8361 419.1647 0.0493 -1.0000 -1.0000 1340798 1582722856.10 151.5336 60.0030 32.0000 1.9876 1.9889 418.9717 419.3001 0.0491 -1.0000 -1.0000 1340876 1582722856.20 151.5344 60.0030 32.0000 1.9883 1.9895 419.0435 419.3712 0.0491 -1.0000 -1.0000 1341298 1582722856.30 151.5344 60.0030 32.0000 1.9884 1.9896 418.9036 419.2320 0.0491 -1.0000 -1.0000 1341360 1582722856.40 151.5344 60.0030 32.0000 1.9883 1.9896 418.8198 419.1491 0.0494 -1.0000 -1.0000 1341438 1582722856.50 151.5344 60.0030 32.0000 1.9883 1.9896 418.8010 419.1307 0.0493 -1.0000 -1.0000 1341501 1582722856.60 151.5344 60.0030 32.0000 1.9876 1.9889 419.0541 419.3828 0.0492 -1.0000 -1.0000 1341563 1582722856.70 151.5641 60.0030 32.0000 1.9877 1.9890 419.0578 419.3868 0.0493 -1.0000 -1.0000 1341641 1582722856.80 151.5641 60.0030 32.0000 1.9883 1.9896 418.9750 419.3031 0.0491 -1.0000 -1.0000 1341704 1582722856.90 151.5641 60.0030 32.0000 1.9881 1.9894 418.8364 419.1646 0.0492 -1.0000 -1.0000 1341766 1582722857.00 151.5641 60.0030 32.0000 1.9874 1.9887 419.0468 419.3752 0.0491 -1.0000 -1.0000 1341829 1582722857.10 151.5628 60.0030 32.0000 1.9883 1.9895 418.9877 419.3159 0.0493 -1.0000 -1.0000 1341891 1582722857.20 151.5218 60.0030 32.0000 1.9893 1.9906 418.8444 419.1727 0.0492 -1.0000 -1.0000 1342063 1582722857.30 151.5218 60.0030 32.0000 1.9884 1.9896 418.9053 419.2329 0.0491 -1.0000 -1.0000 1342141 1582722857.40 151.5218 60.0030 32.0000 1.9881 1.9894 419.0868 419.4150 0.0491 -1.0000 -1.0000 1342204 1582722857.50 151.5218 60.0030 32.0000 1.9888 1.9901 419.0276 419.3558 0.0492 -1.0000 -1.0000 1342282 1582722857.60 151.5218 60.0030 32.0000 1.9889 1.9901 418.9058 419.2340 0.0492 -1.0000 -1.0000 1342344 1582722857.70 151.5261 60.0030 32.0000 1.9883 1.9896 418.8162 419.1442 0.0491 -1.0000 -1.0000 1342985 1582722857.80 151.5642 60.0030 32.0000 1.9888 1.9901 418.9372 419.2646 0.0490 -1.0000 -1.0000 1343063 1582722857.90 151.5642 60.0030 32.0000 1.9881 1.9893 418.9825 419.3093 0.0490 -1.0000 -1.0000 1343126 1582722858.00 151.5642 60.0030 32.0000 1.9880 1.9893 418.9024 419.2301 0.0491 -1.0000 -1.0000 1343188 1582722858.10 151.5642 60.0030 32.0000 1.9885 1.9898 418.8192 419.1472 0.0491 -1.0000 -1.0000 1343266 1582722858.20 151.5642 60.0030 32.0000 1.9885 1.9898 418.8823 419.2121 0.0495 -1.0000 -1.0000 1343329 1582722858.30 151.5601 60.0030 32.0000 1.9880 1.9893 419.0633 419.3923 0.0492 -1.0000 -1.0000 1343391 1582722858.40 151.5383 60.0030 32.0000 1.9880 1.9892 419.0412 419.3699 0.0493 -1.0000 -1.0000 1343469 1582722858.50 151.5383 60.0030 32.0000 1.9880 1.9892 418.9553 419.2840 0.0492 -1.0000 -1.0000 1343532 1582722858.60 151.5383 60.0030 32.0000 1.9890 1.9903 418.8647 419.1930 0.0492 -1.0000 -1.0000 1343595 1582722858.70 151.5383 60.0030 32.0000 1.9886 1.9899 418.8063 419.1346 0.0492 -1.0000 -1.0000 1343657 1582722858.80 151.5383 60.0030 32.0000 1.9887 1.9900 418.9277 419.2560 0.0491 -1.0000 -1.0000 1343719 1582722858.90 151.4172 60.0030 32.0000 1.9875 1.9888 418.9798 419.3081 0.0491 -1.0000 -1.0000 1343782 1582722859.00 151.4172 60.0030 32.0000 1.9884 1.9896 418.9922 419.3201 0.0491 -1.0000 -1.0000 1343860 1582722859.10 151.4172 60.0030 32.0000 1.9889 1.9902 418.8907 419.2183 0.0490 -1.0000 -1.0000 1343922 1582722859.20 151.4172 60.0030 32.0000 1.9886 1.9899 418.9829 419.3100 0.0490 -1.0000 -1.0000 1343985 1582722859.30 151.4172 60.0030 32.0000 1.9883 1.9895 419.0879 419.4165 0.0492 -1.0000 -1.0000 1344329 1582722859.40 151.4595 60.0030 32.0000 1.9889 1.9902 418.9417 419.2703 0.0492 -1.0000 -1.0000 1344376 1582722859.50 151.4684 60.0030 32.0000 1.9894 1.9907 418.8288 419.1568 0.0491 -1.0000 -1.0000 1344454 1582722859.60 151.4684 60.0030 32.0000 1.9889 1.9902 418.8433 419.1717 0.0492 -1.0000 -1.0000 1344516 1582722859.70 151.4684 60.0030 32.0000 1.9879 1.9891 419.0720 419.4000 0.0491 -1.0000 -1.0000 1344594 1582722859.80 151.4684 60.0030 32.0000 1.9884 1.9897 418.9609 419.2887 0.0491 -1.0000 -1.0000 1344672 1582722859.90 151.4684 60.0030 32.0000 1.9891 1.9904 418.8873 419.2148 0.0491 -1.0000 -1.0000 1344735 1582722860.00 151.4942 60.0022 32.0000 1.9891 1.9904 418.8323 419.1604 0.0491 -1.0000 -1.0000 1344798 1582722860.10 151.4942 60.0022 32.0000 1.9893 1.9906 418.8929 419.2204 0.0491 -1.0000 -1.0000 1344860 1582722860.20 151.4942 60.0022 32.0000 1.9884 1.9897 419.0968 419.4255 0.0492 -1.0000 -1.0000 1344922 1582722860.30 151.4942 60.0022 32.0000 1.9885 1.9898 418.8692 419.1973 0.0491 -1.0000 -1.0000 1345313 1582722860.40 151.4942 60.0022 32.0000 1.9887 1.9900 418.8100 419.1374 0.0490 -1.0000 -1.0000 1345376 1582722860.50 151.4942 60.0022 32.0000 1.9882 1.9895 418.9372 419.2654 0.0492 -1.0000 -1.0000 1345438 1582722860.60 151.4942 60.0022 32.0000 1.9884 1.9897 419.0306 419.3602 0.0493 -1.0000 -1.0000 1345501 1582722860.70 151.4942 60.0022 32.0000 1.9881 1.9894 418.9235 419.2518 0.0492 -1.0000 -1.0000 1345579 1582722860.80 151.4886 60.0022 32.0000 1.9887 1.9900 418.8339 419.1629 0.0493 -1.0000 -1.0000 1345704 1582722860.90 151.4228 60.0022 32.0000 1.9885 1.9898 418.8145 419.1431 0.0492 -1.0000 -1.0000 1345766 1582722861.00 151.4228 60.0022 32.0000 1.9875 1.9888 418.9490 419.2779 0.0493 -1.0000 -1.0000 1345844 1582722861.10 151.4400 60.0022 32.0000 1.9877 1.9890 419.1243 419.4535 0.0493 -1.0000 -1.0000 1345907 1582722861.20 151.4400 60.0022 32.0000 1.9889 1.9901 419.0899 419.4181 0.0491 -1.0000 -1.0000 1345969 1582722861.30 151.4400 60.0022 32.0000 1.9886 1.9899 418.9490 419.2773 0.0491 -1.0000 -1.0000 1346047 1582722861.40 151.4400 60.0022 32.0000 1.9886 1.9899 418.9501 419.2782 0.0492 -1.0000 -1.0000 1346110 1582722861.50 151.4400 60.0022 32.0000 1.9875 1.9888 419.0358 419.3648 0.0493 -1.0000 -1.0000 1346172 1582722861.60 151.4807 60.0022 32.0000 1.9874 1.9886 419.0908 419.4201 0.0493 -1.0000 -1.0000 1346235 1582722861.70 151.5650 60.0022 32.0000 1.9884 1.9897 419.0316 419.3608 0.0494 -1.0000 -1.0000 1346297 1582722861.80 151.5650 60.0022 32.0000 1.9895 1.9908 418.8894 419.2190 0.0494 -1.0000 -1.0000 1346376 1582722861.90 151.5650 60.0022 32.0000 1.9887 1.9900 418.8718 419.2010 0.0493 -1.0000 -1.0000 1346438 1582722862.00 151.5650 60.0022 32.0000 1.9884 1.9897 419.0344 419.3638 0.0494 -1.0000 -1.0000 1346501 1582722862.10 151.5650 60.0022 32.0000 1.9881 1.9894 419.0767 419.4066 0.0493 -1.0000 -1.0000 1346579 1582722862.20 151.5216 60.0022 32.0000 1.9890 1.9903 418.7566 419.0853 0.0493 -1.0000 -1.0000 1346641 1582722862.30 151.5216 60.0022 32.0000 1.9891 1.9903 418.7765 419.1057 0.0493 -1.0000 -1.0000 1346688 1582722862.40 151.5216 60.0022 32.0000 1.9885 1.9898 418.8601 419.1884 0.0491 -1.0000 -1.0000 1346829 1582722862.50 151.5216 60.0022 32.0000 1.9883 1.9896 418.9551 419.2832 0.0492 -1.0000 -1.0000 1346891 1582722862.60 151.5216 60.0022 32.0000 1.9889 1.9901 418.8971 419.2254 0.0492 -1.0000 -1.0000 1346954 1582722862.70 151.5383 60.0022 32.0000 1.9892 1.9904 418.8065 419.1351 0.0492 -1.0000 -1.0000 1347032 1582722862.80 151.5383 60.0022 32.0000 1.9889 1.9902 418.8652 419.1936 0.0492 -1.0000 -1.0000 1347095 1582722862.90 151.5383 60.0022 32.0000 1.9875 1.9888 418.8407 419.1692 0.0491 -1.0000 -1.0000 1347579 1582722863.00 151.5383 60.0022 32.0000 1.9881 1.9894 418.9076 419.2365 0.0492 -1.0000 -1.0000 1347657 1582722863.10 151.5383 60.0022 32.0000 1.9892 1.9905 418.8983 419.2268 0.0493 -1.0000 -1.0000 1347719 1582722863.20 151.5383 60.0022 32.0000 1.9897 1.9909 418.8537 419.1832 0.0494 -1.0000 -1.0000 1347782 1582722863.30 151.5408 60.0022 32.0000 1.9880 1.9892 419.0414 419.3685 0.0490 -1.0000 -1.0000 1347860 1582722863.40 151.5408 60.0022 32.0000 1.9879 1.9892 419.0769 419.4056 0.0492 -1.0000 -1.0000 1348079 1582722863.50 151.5408 60.0022 32.0000 1.9888 1.9901 418.9625 419.2902 0.0491 -1.0000 -1.0000 1348157 1582722863.60 151.5408 60.0022 32.0000 1.9885 1.9898 418.9183 419.2469 0.0492 -1.0000 -1.0000 1348219 1582722863.70 151.5408 60.0022 32.0000 1.9888 1.9901 418.8844 419.2130 0.0492 -1.0000 -1.0000 1348282 1582722863.80 151.5560 60.0022 32.0000 1.9879 1.9892 419.1074 419.4362 0.0492 -1.0000 -1.0000 1348360 1582722863.90 151.5560 60.0022 32.0000 1.9879 1.9892 419.0771 419.4051 0.0490 -1.0000 -1.0000 1348579 1582722864.00 151.5560 60.0022 32.0000 1.9889 1.9902 418.9155 419.2426 0.0490 -1.0000 -1.0000 1348641 1582722864.10 151.5560 60.0022 32.0000 1.9890 1.9903 418.9405 419.2681 0.0491 -1.0000 -1.0000 1348719 1582722864.20 151.5560 60.0022 32.0000 1.9882 1.9895 418.9383 419.2662 0.0491 -1.0000 -1.0000 1348782 1582722864.30 151.5560 60.0022 32.0000 1.9879 1.9892 419.0614 419.3892 0.0491 -1.0000 -1.0000 1348844 1582722864.40 151.5560 60.0022 32.0000 1.9882 1.9895 419.0058 419.3344 0.0492 -1.0000 -1.0000 1349095 1582722864.50 151.5560 60.0022 32.0000 1.9885 1.9897 418.9776 419.3048 0.0490 -1.0000 -1.0000 1349157 1582722864.60 151.5560 60.0022 32.0000 1.9887 1.9900 418.8101 419.1365 0.0489 -1.0000 -1.0000 1349219 1582722864.70 151.5591 60.0022 32.0000 1.9879 1.9892 418.8795 419.2067 0.0490 -1.0000 -1.0000 1349298 1582722864.80 151.5591 60.0022 32.0000 1.9876 1.9888 419.0311 419.3589 0.0491 -1.0000 -1.0000 1349360 1582722864.90 151.6090 60.0030 32.0000 1.9884 1.9897 418.9357 419.2637 0.0492 -1.0000 -1.0000 1349454 1582722865.00 151.6090 60.0030 32.0000 1.9886 1.9899 418.7907 419.1183 0.0490 -1.0000 -1.0000 1349595 1582722865.10 151.6090 60.0030 32.0000 1.9887 1.9900 419.0245 419.3524 0.0490 -1.0000 -1.0000 1349657 1582722865.20 151.6090 60.0030 32.0000 1.9884 1.9897 419.0099 419.3363 0.0489 -1.0000 -1.0000 1349719 1582722865.30 151.6090 60.0030 32.0000 1.9876 1.9888 418.9249 419.2526 0.0492 -1.0000 -1.0000 1349797 1582722865.40 151.5844 60.0030 32.0000 1.9887 1.9900 418.8365 419.1641 0.0490 -1.0000 -1.0000 1349860 1582722865.50 151.5617 60.0030 32.0000 1.9882 1.9895 418.8057 419.1323 0.0489 -1.0000 -1.0000 1350297 1582722865.60 151.5617 60.0030 32.0000 1.9889 1.9902 418.9788 419.3066 0.0491 -1.0000 -1.0000 1350360 1582722865.70 151.5617 60.0030 32.0000 1.9886 1.9899 419.0869 419.4147 0.0490 -1.0000 -1.0000 1350422 1582722865.80 151.5617 60.0030 32.0000 1.9876 1.9889 419.0937 419.4204 0.0490 -1.0000 -1.0000 1350501 1582722865.90 151.5617 60.0030 32.0000 1.9879 1.9892 419.0028 419.3301 0.0490 -1.0000 -1.0000 1350563 1582722866.00 151.5617 60.0030 32.0000 1.9884 1.9897 418.8458 419.1735 0.0491 -1.0000 -1.0000 1350798 1582722866.10 151.5617 60.0030 32.0000 1.9885 1.9898 419.0530 419.3806 0.0490 -1.0000 -1.0000 1350876 1582722866.20 151.5617 60.0030 32.0000 1.9882 1.9895 419.0963 419.4239 0.0491 -1.0000 -1.0000 1350938 1582722866.30 151.5617 60.0030 32.0000 1.9887 1.9900 418.9644 419.2911 0.0488 -1.0000 -1.0000 1351001 1582722866.40 151.5619 60.0030 32.0000 1.9885 1.9898 418.8782 419.2053 0.0490 -1.0000 -1.0000 1351079 1582722866.50 151.5619 60.0030 32.0000 1.9888 1.9901 418.8249 419.1516 0.0490 -1.0000 -1.0000 1351298 1582722866.60 151.5619 60.0030 32.0000 1.9882 1.9894 419.0210 419.3480 0.0488 -1.0000 -1.0000 1351360 1582722866.70 151.5619 60.0030 32.0000 1.9883 1.9896 419.0776 419.4047 0.0490 -1.0000 -1.0000 1351422 1582722866.80 151.5626 60.0030 32.0000 1.9879 1.9892 418.9997 419.3278 0.0491 -1.0000 -1.0000 1351501 1582722866.90 151.5658 60.0030 32.0000 1.9882 1.9895 418.8296 419.1569 0.0491 -1.0000 -1.0000 1351547 1582722867.00 151.5658 60.0030 32.0000 1.9885 1.9898 418.8410 419.1686 0.0490 -1.0000 -1.0000 1351813 1582722867.10 151.5658 60.0030 32.0000 1.9883 1.9896 418.8602 419.1868 0.0490 -1.0000 -1.0000 1351876 1582722867.20 151.5469 60.0030 32.0000 1.9876 1.9889 418.8896 419.2168 0.0490 -1.0000 -1.0000 1351938 1582722867.30 151.5469 60.0030 32.0000 1.9886 1.9899 418.8434 419.1702 0.0489 -1.0000 -1.0000 1352016 1582722867.40 151.5469 60.0030 32.0000 1.9888 1.9901 418.8666 419.1939 0.0490 -1.0000 -1.0000 1352079 1582722867.50 151.5469 60.0030 32.0000 1.9887 1.9900 418.9246 419.2516 0.0490 -1.0000 -1.0000 1352329 1582722867.60 151.5469 60.0030 32.0000 1.9879 1.9892 419.0934 419.4207 0.0490 -1.0000 -1.0000 1352391 1582722867.70 151.5222 60.0030 32.0000 1.9889 1.9902 418.9301 419.2575 0.0490 -1.0000 -1.0000 1352454 1582722867.80 151.5222 60.0030 32.0000 1.9887 1.9900 418.8396 419.1666 0.0491 -1.0000 -1.0000 1352532 1582722867.90 151.5222 60.0030 32.0000 1.9884 1.9897 418.8745 419.2028 0.0492 -1.0000 -1.0000 1352594 1582722868.00 151.5222 60.0030 32.0000 1.9879 1.9892 418.9688 419.2972 0.0492 -1.0000 -1.0000 1353313 1582722868.10 151.5222 60.0030 32.0000 1.9886 1.9899 419.0906 419.4191 0.0491 -1.0000 -1.0000 1353501 1582722868.20 151.5259 60.0030 32.0000 1.9889 1.9902 419.0621 419.3894 0.0490 -1.0000 -1.0000 1353563 1582722868.30 151.5290 60.0030 32.0000 1.9891 1.9903 418.9021 419.2285 0.0489 -1.0000 -1.0000 1353626 1582722868.40 151.5290 60.0030 32.0000 1.9885 1.9898 419.0314 419.3588 0.0491 -1.0000 -1.0000 1353704 1582722868.50 151.5290 60.0030 32.0000 1.9886 1.9899 419.1084 419.4358 0.0490 -1.0000 -1.0000 1353782 1582722868.60 151.5290 60.0030 32.0000 1.9884 1.9897 419.0587 419.3864 0.0492 -1.0000 -1.0000 1353844 1582722868.70 151.5290 60.0030 32.0000 1.9889 1.9902 418.9040 419.2317 0.0490 -1.0000 -1.0000 1353922 1582722868.80 151.4730 60.0030 32.0000 1.9892 1.9904 418.8125 419.1410 0.0492 -1.0000 -1.0000 1353985 1582722868.90 151.4730 60.0030 32.0000 1.9885 1.9898 418.8671 419.1944 0.0490 -1.0000 -1.0000 1354047 1582722869.00 151.4730 60.0030 32.0000 1.9882 1.9895 419.0258 419.3529 0.0490 -1.0000 -1.0000 1354126 1582722869.10 151.4730 60.0030 32.0000 1.9888 1.9900 419.0463 419.3725 0.0489 -1.0000 -1.0000 1354188 1582722869.20 151.4730 60.0030 32.0000 1.9889 1.9902 418.7711 419.0980 0.0490 -1.0000 -1.0000 1354251 1582722869.30 151.4915 60.0030 32.0000 1.9885 1.9897 418.9058 419.2323 0.0489 -1.0000 -1.0000 1354329 1582722869.40 151.4915 60.0030 32.0000 1.9883 1.9896 419.0870 419.4138 0.0489 -1.0000 -1.0000 1354391 1582722869.50 151.4915 60.0030 32.0000 1.9885 1.9898 419.1124 419.4398 0.0490 -1.0000 -1.0000 1354454 1582722869.60 151.4915 60.0030 32.0000 1.9892 1.9905 418.8117 419.1382 0.0489 -1.0000 -1.0000 1354516 1582722869.70 151.4915 60.0030 32.0000 1.9891 1.9904 418.8747 419.2012 0.0489 -1.0000 -1.0000 1354579 1582722869.80 151.4911 60.0029 32.0000 1.9884 1.9897 419.0062 419.3320 0.0488 -1.0000 -1.0000 1354657 1582722869.90 151.4901 60.0026 32.0000 1.9886 1.9899 419.0253 419.3522 0.0490 -1.0000 -1.0000 1354719 1582722870.00 151.4901 60.0026 32.0000 1.9890 1.9903 418.8895 419.2168 0.0489 -1.0000 -1.0000 1354782 1582722870.10 151.4901 60.0026 32.0000 1.9897 1.9910 418.8521 419.1780 0.0488 -1.0000 -1.0000 1354860 1582722870.20 151.4901 60.0026 32.0000 1.9901 1.9914 418.9773 419.3042 0.0490 -1.0000 -1.0000 1354922 1582722870.30 151.4901 60.0026 32.0000 1.9881 1.9893 418.9933 419.3209 0.0490 -1.0000 -1.0000 1354985 1582722870.40 151.4901 60.0026 32.0000 1.9890 1.9902 418.9513 419.2786 0.0490 -1.0000 -1.0000 1355047 1582722870.50 151.4707 60.0026 32.0000 1.9886 1.9899 418.8528 419.1792 0.0489 -1.0000 -1.0000 1355110 1582722870.60 151.4707 60.0026 32.0000 1.9893 1.9905 418.8239 419.1501 0.0489 -1.0000 -1.0000 1355172 1582722870.70 151.4707 60.0026 32.0000 1.9896 1.9908 418.9501 419.2767 0.0490 -1.0000 -1.0000 1355251 1582722870.80 151.4707 60.0026 32.0000 1.9884 1.9896 419.0554 419.3819 0.0488 -1.0000 -1.0000 1355313 1582722870.90 151.4707 60.0026 32.0000 1.9886 1.9898 418.9852 419.3130 0.0490 -1.0000 -1.0000 1355376 1582722871.00 151.4782 60.0026 32.0000 1.9891 1.9904 418.8366 419.1632 0.0489 -1.0000 -1.0000 1355454 1582722871.10 151.5130 60.0026 32.0000 1.9885 1.9897 419.0139 419.3411 0.0490 -1.0000 -1.0000 1355829 1582722871.20 151.5130 60.0026 32.0000 1.9881 1.9893 419.1803 419.5084 0.0491 -1.0000 -1.0000 1355891 1582722871.30 151.5130 60.0026 32.0000 1.9885 1.9898 419.0729 419.3999 0.0490 -1.0000 -1.0000 1355969 1582722871.40 151.5130 60.0026 32.0000 1.9883 1.9896 418.9881 419.3154 0.0490 -1.0000 -1.0000 1356016 1582722871.50 151.5130 60.0026 32.0000 1.9885 1.9898 418.7640 419.0906 0.0489 -1.0000 -1.0000 1356094 1582722871.60 151.5130 60.0026 32.0000 1.9894 1.9906 418.8995 419.2266 0.0490 -1.0000 -1.0000 1356157 1582722871.70 151.5130 60.0026 32.0000 1.9880 1.9893 419.0984 419.4252 0.0489 -1.0000 -1.0000 1356860 1582722871.80 151.5130 60.0026 32.0000 1.9875 1.9888 419.0965 419.4230 0.0489 -1.0000 -1.0000 1356938 1582722871.90 151.5130 60.0026 32.0000 1.9884 1.9897 418.8173 419.1441 0.0490 -1.0000 -1.0000 1357001 1582722872.00 151.5130 60.0026 32.0000 1.9887 1.9900 418.9030 419.2302 0.0490 -1.0000 -1.0000 1357063 1582722872.10 151.5130 60.0026 32.0000 1.9884 1.9897 419.0391 419.3662 0.0490 -1.0000 -1.0000 1357126 1582722872.20 151.5406 60.0026 32.0000 1.9885 1.9898 419.0411 419.3701 0.0492 -1.0000 -1.0000 1357188 1582722872.30 151.5406 60.0026 32.0000 1.9893 1.9906 418.8792 419.2058 0.0489 -1.0000 -1.0000 1357266 1582722872.40 151.5406 60.0026 32.0000 1.9890 1.9903 418.8622 419.1882 0.0488 -1.0000 -1.0000 1357329 1582722872.50 151.5503 60.0026 32.0000 1.9880 1.9893 418.9885 419.3149 0.0489 -1.0000 -1.0000 1357391 1582722872.60 151.5503 60.0026 32.0000 1.9875 1.9888 419.0674 419.3939 0.0489 -1.0000 -1.0000 1357454 1582722872.70 151.5570 60.0026 32.0000 1.9884 1.9897 418.8521 419.1783 0.0489 -1.0000 -1.0000 1357563 1582722872.80 151.5581 60.0026 32.0000 1.9897 1.9910 418.8046 419.1314 0.0489 -1.0000 -1.0000 1357626 1582722872.90 151.5581 60.0026 32.0000 1.9883 1.9895 418.8488 419.1759 0.0490 -1.0000 -1.0000 1357688 1582722873.00 151.5581 60.0026 32.0000 1.9880 1.9892 419.0246 419.3517 0.0490 -1.0000 -1.0000 1357766 1582722873.10 151.5581 60.0026 32.0000 1.9891 1.9904 418.8517 419.1787 0.0490 -1.0000 -1.0000 1357829 1582722873.20 151.5581 60.0026 32.0000 1.9886 1.9899 418.8356 419.1629 0.0491 -1.0000 -1.0000 1358063 1582722873.30 151.5577 60.0026 32.0000 1.9878 1.9891 418.9611 419.2880 0.0489 -1.0000 -1.0000 1358126 1582722873.40 151.5577 60.0026 32.0000 1.9878 1.9891 418.9854 419.3121 0.0489 -1.0000 -1.0000 1358188 1582722873.50 151.5577 60.0026 32.0000 1.9879 1.9892 418.9544 419.2808 0.0489 -1.0000 -1.0000 1358282 1582722873.60 151.5577 60.0026 32.0000 1.9892 1.9905 418.8271 419.1531 0.0488 -1.0000 -1.0000 1358344 1582722873.70 151.5577 60.0026 32.0000 1.9883 1.9895 418.7993 419.1257 0.0489 -1.0000 -1.0000 1358563 1582722873.80 151.5758 60.0026 32.0000 1.9881 1.9894 418.8715 419.1991 0.0491 -1.0000 -1.0000 1358641 1582722873.90 151.5758 60.0026 32.0000 1.9877 1.9890 419.0445 419.3727 0.0491 -1.0000 -1.0000 1358704 1582722874.00 151.5758 60.0026 32.0000 1.9881 1.9894 418.9733 419.3014 0.0491 -1.0000 -1.0000 1358766 1582722874.10 151.5758 60.0026 32.0000 1.9888 1.9900 418.8576 419.1851 0.0491 -1.0000 -1.0000 1358844 1582722874.20 151.5758 60.0026 32.0000 1.9884 1.9897 419.0137 419.3413 0.0490 -1.0000 -1.0000 1359735 1582722874.30 151.5685 60.0026 32.0000 1.9878 1.9890 418.9536 419.2799 0.0489 -1.0000 -1.0000 1359797 1582722874.40 151.5291 60.0026 32.0000 1.9880 1.9892 419.0505 419.3778 0.0490 -1.0000 -1.0000 1359860 1582722874.50 151.5291 60.0026 32.0000 1.9888 1.9901 418.8290 419.1569 0.0492 -1.0000 -1.0000 1359922 1582722874.60 151.5291 60.0026 32.0000 1.9887 1.9900 418.9747 419.3031 0.0492 -1.0000 -1.0000 1359985 1582722874.70 151.5291 60.0026 32.0000 1.9877 1.9890 419.0654 419.3934 0.0491 -1.0000 -1.0000 1400063 1582722874.80 151.5291 60.0026 32.0000 1.9879 1.9892 419.0254 419.3529 0.0490 -1.0000 -1.0000 1400126 1582722874.90 151.5212 60.0029 32.0000 1.9879 1.9892 418.9223 419.2496 0.0490 -1.0000 -1.0000 1400188 1582722875.00 151.5212 60.0029 32.0000 1.9884 1.9896 418.7800 419.1068 0.0489 -1.0000 -1.0000 1400266 1582722875.10 151.5212 60.0029 32.0000 1.9886 1.9899 418.8901 419.2160 0.0489 -1.0000 -1.0000 1400329 1582722875.20 151.5212 60.0029 32.0000 1.9879 1.9892 418.9079 419.2338 0.0488 -1.0000 -1.0000 1400391 1582722875.30 151.5212 60.0029 32.0000 1.9872 1.9885 419.0156 419.3416 0.0488 -1.0000 -1.0000 1400469 1582722875.40 151.5212 60.0029 32.0000 1.9877 1.9890 418.7984 419.1250 0.0489 -1.0000 -1.0000 1400532 1582722875.50 151.5212 60.0029 32.0000 1.9877 1.9890 418.8338 419.1599 0.0489 -1.0000 -1.0000 1400610 1582722875.60 151.5212 60.0029 32.0000 1.9878 1.9891 419.0035 419.3294 0.0488 -1.0000 -1.0000 1400672 1582722875.70 151.5212 60.0029 32.0000 1.9887 1.9900 419.0269 419.3532 0.0489 -1.0000 -1.0000 1400735 1582722875.80 151.5212 60.0029 32.0000 1.9884 1.9897 418.6472 418.9729 0.0488 -1.0000 -1.0000 1400797 1582722875.90 151.5212 60.0029 32.0000 1.9889 1.9902 418.8095 419.1364 0.0491 -1.0000 -1.0000 1400876 1582722876.00 151.5419 60.0029 32.0000 1.9886 1.9899 418.9099 419.2370 0.0489 -1.0000 -1.0000 1400938 1582722876.10 151.5419 60.0029 32.0000 1.9883 1.9896 418.9888 419.3147 0.0488 -1.0000 -1.0000 1401001 1582722876.20 151.5419 60.0029 32.0000 1.9892 1.9905 418.8581 419.1841 0.0489 -1.0000 -1.0000 1401063 1582722876.30 151.5419 60.0029 32.0000 1.9883 1.9896 418.8187 419.1447 0.0488 -1.0000 -1.0000 1401126 1582722876.40 151.5419 60.0029 32.0000 1.9887 1.9900 418.7085 419.0345 0.0489 -1.0000 -1.0000 1401204 1582722876.50 151.5155 60.0029 32.0000 1.9895 1.9908 418.8429 419.1695 0.0489 -1.0000 -1.0000 1401266 1582722876.60 151.4456 60.0029 32.0000 1.9878 1.9891 418.8951 419.2219 0.0490 -1.0000 -1.0000 1401329 1582722876.70 151.4456 60.0029 32.0000 1.9885 1.9898 418.7580 419.0852 0.0490 -1.0000 -1.0000 1401407 1582722876.80 151.4456 60.0029 32.0000 1.9887 1.9900 418.8815 419.2089 0.0491 -1.0000 -1.0000 1401469 1582722876.90 151.4456 60.0029 32.0000 1.9875 1.9888 418.9200 419.2476 0.0491 -1.0000 -1.0000 1401532 1582722877.00 151.4456 60.0029 32.0000 1.9881 1.9893 418.9824 419.3100 0.0491 -1.0000 -1.0000 1401594 1582722877.10 151.4582 60.0029 32.0000 1.9881 1.9894 418.9549 419.2818 0.0489 -1.0000 -1.0000 1401657 1582722877.20 151.4582 60.0029 32.0000 1.9883 1.9896 418.8372 419.1629 0.0489 -1.0000 -1.0000 1401719 1582722877.30 151.4582 60.0029 32.0000 1.9886 1.9899 418.9195 419.2465 0.0490 -1.0000 -1.0000 1402063 1582722877.40 151.4582 60.0029 32.0000 1.9884 1.9897 419.0304 419.3578 0.0490 -1.0000 -1.0000 1402126 1582722877.50 151.4582 60.0029 32.0000 1.9891 1.9904 418.8545 419.1811 0.0489 -1.0000 -1.0000 1402204 1582722877.60 151.4582 60.0029 32.0000 1.9887 1.9900 418.7362 419.0631 0.0490 -1.0000 -1.0000 1402266 1582722877.70 151.4582 60.0029 32.0000 1.9887 1.9900 418.8870 419.2150 0.0491 -1.0000 -1.0000 1402329 1582722877.80 151.4582 60.0029 32.0000 1.9876 1.9889 419.0270 419.3553 0.0492 -1.0000 -1.0000 1402563 1582722877.90 151.4582 60.0029 32.0000 1.9885 1.9898 418.8150 419.1420 0.0489 -1.0000 -1.0000 1402626 1582722878.00 151.4582 60.0029 32.0000 1.9889 1.9901 418.8102 419.1359 0.0490 -1.0000 -1.0000 1402719 1582722878.10 151.4582 60.0029 32.0000 1.9883 1.9896 418.9093 419.2352 0.0488 -1.0000 -1.0000 1403032 1582722878.20 151.4590 60.0029 32.0000 1.9883 1.9896 419.0186 419.3452 0.0489 -1.0000 -1.0000 1403126 1582722878.30 151.4606 60.0029 32.0000 1.9887 1.9900 418.8533 419.1811 0.0491 -1.0000 -1.0000 1403188 1582722878.40 151.4606 60.0029 32.0000 1.9885 1.9898 418.7561 419.0831 0.0489 -1.0000 -1.0000 1403251 1582722878.50 151.4704 60.0029 32.0000 1.9879 1.9892 418.8427 419.1706 0.0492 -1.0000 -1.0000 1403313 1582722878.60 151.4704 60.0029 32.0000 1.9880 1.9893 418.8923 419.2201 0.0491 -1.0000 -1.0000 1403376 1582722878.70 151.4704 60.0029 32.0000 1.9878 1.9891 419.0560 419.3827 0.0488 -1.0000 -1.0000 1403454 1582722878.80 151.5546 60.0029 32.0000 1.9882 1.9895 418.9761 419.3018 0.0488 -1.0000 -1.0000 1403844 1582722878.90 151.5546 60.0029 32.0000 1.9883 1.9896 418.8668 419.1931 0.0489 -1.0000 -1.0000 1403907 1582722879.00 151.5546 60.0029 32.0000 1.9884 1.9896 418.9118 419.2387 0.0489 -1.0000 -1.0000 1403985 1582722879.10 151.5546 60.0029 32.0000 1.9886 1.9898 419.0324 419.3590 0.0489 -1.0000 -1.0000 1404047 1582722879.20 151.5546 60.0029 32.0000 1.9883 1.9896 418.9291 419.2558 0.0491 -1.0000 -1.0000 1404110 1582722879.30 151.5546 60.0029 32.0000 1.9888 1.9901 418.7545 419.0815 0.0491 -1.0000 -1.0000 1404188 1582722879.40 151.5546 60.0029 32.0000 1.9885 1.9898 418.7794 419.1080 0.0492 -1.0000 -1.0000 1404251 1582722879.50 151.5546 60.0029 32.0000 1.9879 1.9892 418.8924 419.2208 0.0492 -1.0000 -1.0000 1404329 1582722879.60 151.5546 60.0029 32.0000 1.9878 1.9891 418.8790 419.2064 0.0490 -1.0000 -1.0000 1404391 1582722879.70 151.5546 60.0029 32.0000 1.9885 1.9898 418.8728 419.2001 0.0491 -1.0000 -1.0000 1404454 1582722879.80 151.5546 60.0029 32.0000 1.9890 1.9902 418.8592 419.1868 0.0491 -1.0000 -1.0000 1404516 1582722879.90 151.5546 60.0029 32.0000 1.9888 1.9901 418.7200 419.0471 0.0490 -1.0000 -1.0000 1404594 1582722880.00 151.5869 60.0029 32.0000 1.9889 1.9902 418.8906 419.2177 0.0490 -1.0000 -1.0000 1404657 1582722880.10 151.5869 60.0029 32.0000 1.9892 1.9905 418.8366 419.1634 0.0489 -1.0000 -1.0000 1404735 1582722880.20 151.5869 60.0029 32.0000 1.9886 1.9899 418.7870 419.1150 0.0492 -1.0000 -1.0000 1404797 1582722880.30 151.5869 60.0029 32.0000 1.9887 1.9900 418.6939 419.0200 0.0489 -1.0000 -1.0000 1404860 1582722880.40 151.5869 60.0029 32.0000 1.9874 1.9887 418.8739 419.2002 0.0489 -1.0000 -1.0000 1405126 1582722880.50 151.5620 60.0027 32.0000 1.9877 1.9890 418.9365 419.2636 0.0490 -1.0000 -1.0000 1405188 1582722880.60 151.5529 60.0026 32.0000 1.9884 1.9897 418.8956 419.2228 0.0490 -1.0000 -1.0000 1405251 1582722880.70 151.5529 60.0026 32.0000 1.9891 1.9904 418.7195 419.0468 0.0491 -1.0000 -1.0000 1405313 1582722880.80 151.5529 60.0026 32.0000 1.9886 1.9899 418.8306 419.1586 0.0491 -1.0000 -1.0000 1405376 1582722880.90 151.5529 60.0026 32.0000 1.9879 1.9892 419.0576 419.3842 0.0489 -1.0000 -1.0000 1405595 1582722881.00 151.5529 60.0026 32.0000 1.9880 1.9892 418.9623 419.2883 0.0488 -1.0000 -1.0000 1405657 1582722881.10 151.5044 60.0026 32.0000 1.9884 1.9897 418.9267 419.2536 0.0490 -1.0000 -1.0000 1405719 1582722881.20 151.5044 60.0026 32.0000 1.9887 1.9900 418.8619 419.1889 0.0489 -1.0000 -1.0000 1405797 1582722881.30 151.5044 60.0026 32.0000 1.9880 1.9892 418.9501 419.2761 0.0489 -1.0000 -1.0000 1405860 1582722881.40 151.5044 60.0026 32.0000 1.9882 1.9895 418.9577 419.2850 0.0491 -1.0000 -1.0000 1405922 1582722881.50 151.5044 60.0026 32.0000 1.9881 1.9894 418.7971 419.1248 0.0491 -1.0000 -1.0000 1406001 1582722881.60 151.4863 60.0026 32.0000 1.9881 1.9894 418.8585 419.1845 0.0488 -1.0000 -1.0000 1406063 1582722881.70 151.4863 60.0026 32.0000 1.9886 1.9899 418.9421 419.2677 0.0488 -1.0000 -1.0000 1406126 1582722881.80 151.4863 60.0026 32.0000 1.9881 1.9894 419.0164 419.3426 0.0489 -1.0000 -1.0000 1406204 1582722881.90 151.4863 60.0026 32.0000 1.9882 1.9894 418.9471 419.2736 0.0489 -1.0000 -1.0000 1406376 1582722882.00 151.4863 60.0026 32.0000 1.9886 1.9899 418.8313 419.1585 0.0491 -1.0000 -1.0000 1406438 1582722882.10 151.4817 60.0026 32.0000 1.9889 1.9902 418.8141 419.1423 0.0492 -1.0000 -1.0000 1406532 1582722882.20 151.4716 60.0026 32.0000 1.9892 1.9905 418.8872 419.2137 0.0489 -1.0000 -1.0000 1406594 1582722882.30 151.4716 60.0026 32.0000 1.9873 1.9886 419.0005 419.3284 0.0491 -1.0000 -1.0000 1406657 1582722882.40 151.4716 60.0026 32.0000 1.9882 1.9895 418.8621 419.1897 0.0491 -1.0000 -1.0000 1407063 1582722882.50 151.4716 60.0026 32.0000 1.9888 1.9901 418.7300 419.0570 0.0490 -1.0000 -1.0000 1407126 1582722882.60 151.4716 60.0026 32.0000 1.9884 1.9897 418.7850 419.1130 0.0491 -1.0000 -1.0000 1407188 1582722882.70 151.4960 60.0026 32.0000 1.9879 1.9891 418.9690 419.2965 0.0490 -1.0000 -1.0000 1407266 1582722882.80 151.4960 60.0026 32.0000 1.9876 1.9889 419.0813 419.4086 0.0490 -1.0000 -1.0000 1407329 1582722882.90 151.4960 60.0026 32.0000 1.9888 1.9900 418.9014 419.2293 0.0491 -1.0000 -1.0000 1408063 1582722883.00 151.4960 60.0026 32.0000 1.9887 1.9900 418.7440 419.0718 0.0491 -1.0000 -1.0000 1408126 1582722883.10 151.4960 60.0026 32.0000 1.9891 1.9904 418.8395 419.1665 0.0490 -1.0000 -1.0000 1408188 1582722883.20 151.4955 60.0026 32.0000 1.9877 1.9890 418.9139 419.2400 0.0488 -1.0000 -1.0000 1408251 1582722883.30 151.4953 60.0026 32.0000 1.9878 1.9890 418.9928 419.3194 0.0490 -1.0000 -1.0000 1408329 1582722883.40 151.4953 60.0026 32.0000 1.9889 1.9902 419.0730 419.4003 0.0490 -1.0000 -1.0000 1408391 1582722883.50 151.4953 60.0026 32.0000 1.9882 1.9895 418.9015 419.2285 0.0490 -1.0000 -1.0000 1408469 1582722883.60 151.4953 60.0026 32.0000 1.9882 1.9895 418.7906 419.1176 0.0489 -1.0000 -1.0000 1408547 1582722883.70 151.4953 60.0026 32.0000 1.9887 1.9899 418.8735 419.1987 0.0488 -1.0000 -1.0000 1408610 1582722883.80 151.4953 60.0026 32.0000 1.9880 1.9893 419.0823 419.4090 0.0489 -1.0000 -1.0000 1408688 1582722883.90 151.4953 60.0026 32.0000 1.9882 1.9895 418.9330 419.2604 0.0490 -1.0000 -1.0000 1408751 1582722884.00 151.4953 60.0026 32.0000 1.9896 1.9909 418.8592 419.1859 0.0489 -1.0000 -1.0000 1408813 1582722884.10 151.4953 60.0026 32.0000 1.9893 1.9906 418.8298 419.1559 0.0488 -1.0000 -1.0000 1408891 1582722884.20 151.4953 60.0026 32.0000 1.9889 1.9902 418.8368 419.1634 0.0489 -1.0000 -1.0000 1408954 1582722884.30 151.4298 60.0026 32.0000 1.9884 1.9896 419.0340 419.3609 0.0490 -1.0000 -1.0000 1409016 1582722884.40 151.4298 60.0026 32.0000 1.9880 1.9893 419.0327 419.3592 0.0488 -1.0000 -1.0000 1409079 1582722884.50 151.4298 60.0026 32.0000 1.9886 1.9898 418.8862 419.2125 0.0489 -1.0000 -1.0000 1409141 1582722884.60 151.4298 60.0026 32.0000 1.9887 1.9900 418.8285 419.1546 0.0489 -1.0000 -1.0000 1409204 1582722884.70 151.4298 60.0026 32.0000 1.9873 1.9886 419.0417 419.3683 0.0489 -1.0000 -1.0000 1409282 1582722884.80 151.4298 60.0026 32.0000 1.9886 1.9899 418.9709 419.2985 0.0492 -1.0000 -1.0000 1409344 1582722884.90 151.4872 60.0022 32.0000 1.9883 1.9895 418.9091 419.2352 0.0488 -1.0000 -1.0000 1409407 1582722885.00 151.4872 60.0022 32.0000 1.9884 1.9896 418.8984 419.2248 0.0489 -1.0000 -1.0000 1409595 1582722885.10 151.4872 60.0022 32.0000 1.9883 1.9896 418.9221 419.2498 0.0492 -1.0000 -1.0000 1409657 1582722885.20 151.4872 60.0022 32.0000 1.9887 1.9900 419.0570 419.3850 0.0491 -1.0000 -1.0000 1409719 1582722885.30 151.4872 60.0022 32.0000 1.9885 1.9898 419.0303 419.3582 0.0492 -1.0000 -1.0000 1409797 1582722885.40 151.4500 60.0022 32.0000 1.9889 1.9901 418.8701 419.1977 0.0490 -1.0000 -1.0000 1409860 1582722885.50 151.4500 60.0022 32.0000 1.9896 1.9909 418.8167 419.1445 0.0491 -1.0000 -1.0000 1410422 1582722885.60 151.4500 60.0022 32.0000 1.9886 1.9899 418.7393 419.0662 0.0490 -1.0000 -1.0000 1410485 1582722885.70 151.4500 60.0022 32.0000 1.9886 1.9899 418.8338 419.1610 0.0490 -1.0000 -1.0000 1410547 1582722885.80 151.4500 60.0022 32.0000 1.9883 1.9896 418.9317 419.2589 0.0490 -1.0000 -1.0000 1410626 1582722885.90 151.4720 60.0022 32.0000 1.9888 1.9901 418.8753 419.2028 0.0490 -1.0000 -1.0000 1410688 1582722886.00 151.5352 60.0022 32.0000 1.9884 1.9897 418.7871 419.1139 0.0489 -1.0000 -1.0000 1410751 1582722886.10 151.5352 60.0022 32.0000 1.9890 1.9903 418.9372 419.2636 0.0489 -1.0000 -1.0000 1410829 1582722886.20 151.5352 60.0022 32.0000 1.9882 1.9894 419.0314 419.3581 0.0489 -1.0000 -1.0000 1410891 1582722886.30 151.5352 60.0022 32.0000 1.9882 1.9895 418.9109 419.2376 0.0489 -1.0000 -1.0000 1410954 1582722886.40 151.5352 60.0022 32.0000 1.9890 1.9903 418.8092 419.1362 0.0491 -1.0000 -1.0000 1411016 1582722886.50 151.5352 60.0022 32.0000 1.9884 1.9897 418.6562 418.9834 0.0490 -1.0000 -1.0000 1411079 1582722886.60 151.5352 60.0022 32.0000 1.9873 1.9886 418.9960 419.3225 0.0489 -1.0000 -1.0000 1411313 1582722886.70 151.5352 60.0022 32.0000 1.9876 1.9889 419.0068 419.3335 0.0489 -1.0000 -1.0000 1411391 1582722886.80 151.5352 60.0022 32.0000 1.9882 1.9894 418.9393 419.2669 0.0491 -1.0000 -1.0000 1411454 1582722886.90 151.5352 60.0022 32.0000 1.9884 1.9897 418.7767 419.1034 0.0489 -1.0000 -1.0000 1411516 1582722887.00 151.5328 60.0022 32.0000 1.9873 1.9886 418.9701 419.2958 0.0489 -1.0000 -1.0000 1411579 1582722887.10 151.5130 60.0022 32.0000 1.9881 1.9893 418.9415 419.2693 0.0491 -1.0000 -1.0000 1411860 1582722887.20 151.5130 60.0022 32.0000 1.9885 1.9898 418.8507 419.1779 0.0490 -1.0000 -1.0000 1411922 1582722887.30 151.4834 60.0022 32.0000 1.9878 1.9891 418.7619 419.0893 0.0490 -1.0000 -1.0000 1412001 1582722887.40 151.4834 60.0022 32.0000 1.9864 1.9877 418.8948 419.2223 0.0491 -1.0000 -1.0000 1412063 1582722887.50 151.4834 60.0022 32.0000 1.9875 1.9888 418.9555 419.2822 0.0489 -1.0000 -1.0000 1412126 1582722887.60 151.5272 60.0022 32.0000 1.9878 1.9891 418.8373 419.1633 0.0489 -1.0000 -1.0000 1412454 1582722887.70 151.5272 60.0022 32.0000 1.9881 1.9893 418.8302 419.1569 0.0489 -1.0000 -1.0000 1412563 1582722887.80 151.5272 60.0022 32.0000 1.9883 1.9895 418.8204 419.1469 0.0489 -1.0000 -1.0000 1412641 1582722887.90 151.5272 60.0022 32.0000 1.9878 1.9891 418.9906 419.3166 0.0489 -1.0000 -1.0000 1412704 1582722888.00 151.5272 60.0022 32.0000 1.9878 1.9891 418.9479 419.2748 0.0490 -1.0000 -1.0000 1412766 1582722888.10 151.5272 60.0022 32.0000 1.9884 1.9896 418.8851 419.2119 0.0489 -1.0000 -1.0000 1412844 1582722888.20 151.5318 60.0022 32.0000 1.9886 1.9899 418.7702 419.0969 0.0490 -1.0000 -1.0000 1412907 1582722888.30 151.5548 60.0022 32.0000 1.9875 1.9888 418.8489 419.1763 0.0489 -1.0000 -1.0000 1412969 1582722888.40 151.5548 60.0022 32.0000 1.9873 1.9885 419.0582 419.3837 0.0488 -1.0000 -1.0000 1413047 1582722888.50 151.5548 60.0022 32.0000 1.9882 1.9895 418.8561 419.1829 0.0490 -1.0000 -1.0000 1413110 1582722888.60 151.5548 60.0022 32.0000 1.9884 1.9897 418.7836 419.1106 0.0490 -1.0000 -1.0000 1413172 1582722888.70 151.5548 60.0022 32.0000 1.9884 1.9896 418.7401 419.0671 0.0490 -1.0000 -1.0000 1413235 1582722888.80 151.5548 60.0022 32.0000 1.9875 1.9888 418.8583 419.1851 0.0490 -1.0000 -1.0000 1413297 1582722888.90 151.5548 60.0022 32.0000 1.9877 1.9890 418.9563 419.2827 0.0489 -1.0000 -1.0000 1413360 1582722889.00 151.5548 60.0022 32.0000 1.9881 1.9894 418.9084 419.2356 0.0491 -1.0000 -1.0000 1413438 1582722889.10 151.5548 60.0022 32.0000 1.9894 1.9906 418.7456 419.0731 0.0490 -1.0000 -1.0000 1413844 1582722889.20 151.5548 60.0022 32.0000 1.9887 1.9899 418.7436 419.0704 0.0490 -1.0000 -1.0000 1413891 1582722889.30 151.5452 60.0022 32.0000 1.9878 1.9891 418.9926 419.3191 0.0489 -1.0000 -1.0000 1413969 1582722889.40 151.5137 60.0022 32.0000 1.9885 1.9897 418.9577 419.2841 0.0489 -1.0000 -1.0000 1414032 1582722889.50 151.4777 60.0022 32.0000 1.9882 1.9894 418.8042 419.1310 0.0490 -1.0000 -1.0000 1414110 1582722889.60 151.4777 60.0022 32.0000 1.9885 1.9898 418.8661 419.1932 0.0490 -1.0000 -1.0000 1414329 1582722889.70 151.4777 60.0022 32.0000 1.9878 1.9891 418.9791 419.3063 0.0489 -1.0000 -1.0000 1414391 1582722889.80 151.4777 60.0022 32.0000 1.9873 1.9886 418.9768 419.3030 0.0489 -1.0000 -1.0000 1414469 1582722889.90 151.4556 60.0024 32.0000 1.9877 1.9890 418.9424 419.2690 0.0489 -1.0000 -1.0000 1414532 1582722890.00 151.4556 60.0024 32.0000 1.9885 1.9898 418.7664 419.0928 0.0489 -1.0000 -1.0000 1414594 1582722890.10 151.4556 60.0024 32.0000 1.9882 1.9895 418.8256 419.1516 0.0489 -1.0000 -1.0000 1415110 1582722890.20 151.4556 60.0024 32.0000 1.9878 1.9891 418.9034 419.2301 0.0489 -1.0000 -1.0000 1415173 1582722890.30 151.4556 60.0024 32.0000 1.9872 1.9885 419.0502 419.3777 0.0490 -1.0000 -1.0000 1415235 1582722890.40 151.4556 60.0024 32.0000 1.9873 1.9886 418.8341 419.1614 0.0490 -1.0000 -1.0000 1415313 1582722890.50 151.4556 60.0024 32.0000 1.9879 1.9892 418.7876 419.1149 0.0490 -1.0000 -1.0000 1415376 1582722890.60 151.4556 60.0024 32.0000 1.9876 1.9889 418.9878 419.3145 0.0489 -1.0000 -1.0000 1415438 1582722890.70 151.4556 60.0024 32.0000 1.9883 1.9896 419.0268 419.3534 0.0489 -1.0000 -1.0000 1415579 1582722890.80 151.4556 60.0024 32.0000 1.9886 1.9899 418.9534 419.2798 0.0489 -1.0000 -1.0000 1415641 1582722890.90 151.4556 60.0024 32.0000 1.9887 1.9899 418.7298 419.0565 0.0489 -1.0000 -1.0000 1415704 1582722891.00 151.4556 60.0024 32.0000 1.9881 1.9894 418.7055 419.0313 0.0489 -1.0000 -1.0000 1415766 1582722891.10 151.4660 60.0024 32.0000 1.9875 1.9888 419.0182 419.3449 0.0489 -1.0000 -1.0000 1415829 1582722891.20 151.4662 60.0024 32.0000 1.9883 1.9895 419.0260 419.3527 0.0489 -1.0000 -1.0000 1416610 1582722891.30 151.4662 60.0024 32.0000 1.9882 1.9895 418.8137 419.1408 0.0490 -1.0000 -1.0000 1416672 1582722891.40 151.4662 60.0024 32.0000 1.9890 1.9903 418.7853 419.1127 0.0490 -1.0000 -1.0000 1416735 1582722891.50 151.4316 60.0024 32.0000 1.9885 1.9897 418.9198 419.2464 0.0489 -1.0000 -1.0000 1416813 1582722891.60 151.4286 60.0024 32.0000 1.9880 1.9893 418.9677 419.2947 0.0490 -1.0000 -1.0000 1416876 1582722891.70 151.3909 60.0024 32.0000 1.9883 1.9896 418.8702 419.1971 0.0489 -1.0000 -1.0000 1416938 1582722891.80 151.3909 60.0024 32.0000 1.9892 1.9904 418.7174 419.0434 0.0489 -1.0000 -1.0000 1417016 1582722891.90 151.3909 60.0024 32.0000 1.9881 1.9894 418.9304 419.2578 0.0490 -1.0000 -1.0000 1417079 1582722892.00 151.3909 60.0024 32.0000 1.9882 1.9895 418.9819 419.3091 0.0490 -1.0000 -1.0000 1417141 1582722892.10 151.3909 60.0024 32.0000 1.9886 1.9899 418.9713 419.2983 0.0490 -1.0000 -1.0000 1417219 1582722892.20 151.3909 60.0024 32.0000 1.9884 1.9897 418.9171 419.2439 0.0489 -1.0000 -1.0000 1417313 1582722892.30 151.3909 60.0024 32.0000 1.9888 1.9901 418.7748 419.1021 0.0490 -1.0000 -1.0000 1417376 1582722892.40 151.3909 60.0024 32.0000 1.9883 1.9896 418.7962 419.1222 0.0489 -1.0000 -1.0000 1417438 1582722892.50 151.3909 60.0024 32.0000 1.9880 1.9893 419.0111 419.3380 0.0490 -1.0000 -1.0000 1417501 1582722892.60 151.3909 60.0024 32.0000 1.9877 1.9890 419.0084 419.3356 0.0490 -1.0000 -1.0000 1417563 1582722892.70 151.3909 60.0024 32.0000 1.9880 1.9893 418.8919 419.2185 0.0490 -1.0000 -1.0000 1417641 1582722892.80 151.3909 60.0024 32.0000 1.9877 1.9890 418.9070 419.2342 0.0490 -1.0000 -1.0000 1417704 1582722892.90 151.4639 60.0024 32.0000 1.9872 1.9884 418.9554 419.2819 0.0489 -1.0000 -1.0000 1417766 1582722893.00 151.4639 60.0024 32.0000 1.9878 1.9890 419.0153 419.3416 0.0489 -1.0000 -1.0000 1417844 1582722893.10 151.4639 60.0024 32.0000 1.9882 1.9895 418.8977 419.2244 0.0489 -1.0000 -1.0000 1417907 1582722893.20 151.4639 60.0024 32.0000 1.9889 1.9902 418.8561 419.1813 0.0487 -1.0000 -1.0000 1417969 1582722893.30 151.4639 60.0024 32.0000 1.9881 1.9894 418.7516 419.0785 0.0491 -1.0000 -1.0000 1418032 1582722893.40 151.4370 60.0024 32.0000 1.9873 1.9886 418.9467 419.2724 0.0488 -1.0000 -1.0000 1418094 1582722893.50 151.4386 60.0024 32.0000 1.9882 1.9894 418.9583 419.2853 0.0490 -1.0000 -1.0000 1418172 1582722893.60 151.4386 60.0024 32.0000 1.9885 1.9898 418.8223 419.1493 0.0490 -1.0000 -1.0000 1418235 1582722893.70 151.4386 60.0024 32.0000 1.9886 1.9899 418.7620 419.0878 0.0488 -1.0000 -1.0000 1418297 1582722893.80 151.4386 60.0024 32.0000 1.9876 1.9889 418.8245 419.1504 0.0488 -1.0000 -1.0000 1418594 1582722893.90 151.4413 60.0024 32.0000 1.9877 1.9890 418.9246 419.2506 0.0489 -1.0000 -1.0000 1418657 1582722894.00 151.4573 60.0024 32.0000 1.9883 1.9895 418.8974 419.2241 0.0489 -1.0000 -1.0000 1418719 1582722894.10 151.4573 60.0024 32.0000 1.9889 1.9902 418.7520 419.0772 0.0488 -1.0000 -1.0000 1418782 1582722894.20 151.4573 60.0024 32.0000 1.9888 1.9901 418.7845 419.1105 0.0489 -1.0000 -1.0000 1418844 1582722894.30 151.4573 60.0024 32.0000 1.9882 1.9895 418.7980 419.1238 0.0488 -1.0000 -1.0000 1419095 1582722894.40 151.4573 60.0024 32.0000 1.9874 1.9887 419.0168 419.3433 0.0490 -1.0000 -1.0000 1419173 1582722894.50 151.4573 60.0024 32.0000 1.9879 1.9892 418.9900 419.3174 0.0490 -1.0000 -1.0000 1419235 1582722894.60 151.4573 60.0024 32.0000 1.9889 1.9902 418.9807 419.3071 0.0489 -1.0000 -1.0000 1419297 1582722894.70 151.4573 60.0024 32.0000 1.9883 1.9896 418.8065 419.1335 0.0490 -1.0000 -1.0000 1419376 1582722894.80 151.4573 60.0024 32.0000 1.9889 1.9902 418.7610 419.0871 0.0488 -1.0000 -1.0000 1419595 1582722894.90 151.4573 60.0024 32.0000 1.9882 1.9895 418.7979 419.1242 0.0489 -1.0000 -1.0000 1419657 1582722895.00 151.4573 60.0024 32.0000 1.9883 1.9895 419.0417 419.3680 0.0489 -1.0000 -1.0000 1419735 1582722895.10 151.4599 60.0024 32.0000 1.9890 1.9903 418.8944 419.2209 0.0490 -1.0000 -1.0000 1419797 1582722895.20 151.5160 60.0029 32.0000 1.9895 1.9908 418.8507 419.1776 0.0489 -1.0000 -1.0000 1419860 1582722895.30 151.5160 60.0029 32.0000 1.9887 1.9899 418.8367 419.1635 0.0490 -1.0000 -1.0000 1420094 1582722895.40 151.5160 60.0029 32.0000 1.9882 1.9895 418.8515 419.1784 0.0489 -1.0000 -1.0000 1420157 1582722895.50 151.5160 60.0029 32.0000 1.9879 1.9892 419.0178 419.3443 0.0489 -1.0000 -1.0000 1420219 1582722895.60 151.5160 60.0029 32.0000 1.9888 1.9901 418.9711 419.2978 0.0489 -1.0000 -1.0000 1420282 1582722895.70 151.4364 60.0029 32.0000 1.9883 1.9896 418.8008 419.1268 0.0489 -1.0000 -1.0000 1420376 1582722895.80 151.4364 60.0029 32.0000 1.9881 1.9894 418.8729 419.1987 0.0488 -1.0000 -1.0000 1420454 1582722895.90 151.4364 60.0029 32.0000 1.9870 1.9883 418.9362 419.2620 0.0488 -1.0000 -1.0000 1420579 1582722896.00 151.4364 60.0029 32.0000 1.9879 1.9892 418.9599 419.2862 0.0489 -1.0000 -1.0000 1420641 1582722896.10 151.4364 60.0029 32.0000 1.9886 1.9899 418.8243 419.1511 0.0489 -1.0000 -1.0000 1420719 1582722896.20 151.4364 60.0029 32.0000 1.9888 1.9901 418.8434 419.1697 0.0489 -1.0000 -1.0000 1420782 1582722896.30 151.4364 60.0029 32.0000 1.9873 1.9886 418.9200 419.2462 0.0489 -1.0000 -1.0000 1420844 1582722896.40 151.4364 60.0029 32.0000 1.9874 1.9887 419.0069 419.3344 0.0490 -1.0000 -1.0000 1421329 1582722896.50 151.4364 60.0029 32.0000 1.9882 1.9895 418.8618 419.1879 0.0489 -1.0000 -1.0000 1421391 1582722896.60 151.4364 60.0029 32.0000 1.9891 1.9904 418.8525 419.1792 0.0490 -1.0000 -1.0000 1421454 1582722896.70 151.4364 60.0029 32.0000 1.9883 1.9896 418.9373 419.2636 0.0488 -1.0000 -1.0000 1421547 1582722896.80 151.4400 60.0029 32.0000 1.9875 1.9887 418.9237 419.2498 0.0488 -1.0000 -1.0000 1421610 1582722896.90 151.4879 60.0029 32.0000 1.9879 1.9892 418.9258 419.2513 0.0487 -1.0000 -1.0000 1421829 1582722897.00 151.4879 60.0029 32.0000 1.9886 1.9899 418.8265 419.1520 0.0488 -1.0000 -1.0000 1421907 1582722897.10 151.4879 60.0029 32.0000 1.9892 1.9905 418.8170 419.1432 0.0489 -1.0000 -1.0000 1421969 1582722897.20 151.4879 60.0029 32.0000 1.9893 1.9905 418.7805 419.1061 0.0487 -1.0000 -1.0000 1422032 1582722897.30 151.4879 60.0029 32.0000 1.9887 1.9900 418.8357 419.1607 0.0487 -1.0000 -1.0000 1422110 1582722897.40 151.5347 60.0029 32.0000 1.9882 1.9895 418.8490 419.1754 0.0489 -1.0000 -1.0000 1422329 1582722897.50 151.5458 60.0029 32.0000 1.9890 1.9903 418.7854 419.1111 0.0488 -1.0000 -1.0000 1422391 1582722897.60 151.5458 60.0029 32.0000 1.9888 1.9901 418.7542 419.0806 0.0489 -1.0000 -1.0000 1422454 1582722897.70 151.5458 60.0029 32.0000 1.9882 1.9895 418.8168 419.1424 0.0487 -1.0000 -1.0000 1422516 1582722897.80 151.5458 60.0029 32.0000 1.9876 1.9889 418.9995 419.3251 0.0487 -1.0000 -1.0000 1422594 1582722897.90 151.5410 60.0029 32.0000 1.9877 1.9890 418.8689 419.1941 0.0487 -1.0000 -1.0000 1423173 1582722898.00 151.5730 60.0029 32.0000 1.9883 1.9896 418.7210 419.0471 0.0489 -1.0000 -1.0000 1423235 1582722898.10 151.5730 60.0029 32.0000 1.9881 1.9894 418.7888 419.1153 0.0489 -1.0000 -1.0000 1423313 1582722898.20 151.5730 60.0029 32.0000 1.9877 1.9890 419.0200 419.3465 0.0488 -1.0000 -1.0000 1423376 1582722898.30 151.5730 60.0029 32.0000 1.9877 1.9890 418.9140 419.2395 0.0488 -1.0000 -1.0000 1423438 1582722898.40 151.5730 60.0029 32.0000 1.9884 1.9897 418.9165 419.2427 0.0488 -1.0000 -1.0000 1423516 1582722898.50 151.5473 60.0029 32.0000 1.9888 1.9900 418.7655 419.0902 0.0487 -1.0000 -1.0000 1423579 1582722898.60 151.5473 60.0029 32.0000 1.9878 1.9891 418.9553 419.2817 0.0489 -1.0000 -1.0000 1423657 1582722898.70 151.5473 60.0029 32.0000 1.9880 1.9893 418.9790 419.3054 0.0488 -1.0000 -1.0000 1423719 1582722898.80 151.5473 60.0029 32.0000 1.9885 1.9897 418.8282 419.1544 0.0489 -1.0000 -1.0000 1423829 1582722898.90 151.5473 60.0029 32.0000 1.9883 1.9896 418.8668 419.1923 0.0488 -1.0000 -1.0000 1423891 1582722899.00 151.5473 60.0029 32.0000 1.9875 1.9887 418.9172 419.2426 0.0488 -1.0000 -1.0000 1423969 1582722899.10 151.5473 60.0029 32.0000 1.9876 1.9888 418.9946 419.3211 0.0489 -1.0000 -1.0000 1424032 1582722899.20 151.5473 60.0029 32.0000 1.9875 1.9888 418.9290 419.2551 0.0488 -1.0000 -1.0000 1424094 1582722899.30 151.5473 60.0029 32.0000 1.9885 1.9897 418.7692 419.0952 0.0488 -1.0000 -1.0000 1424157 1582722899.40 151.5566 60.0029 32.0000 1.9885 1.9898 418.7449 419.0708 0.0488 -1.0000 -1.0000 1424219 1582722899.50 151.4798 60.0029 32.0000 1.9879 1.9892 418.7772 419.1031 0.0488 -1.0000 -1.0000 1424297 1582722899.60 151.4798 60.0029 32.0000 1.9877 1.9889 418.9869 419.3131 0.0488 -1.0000 -1.0000 1424360 1582722899.70 151.5515 60.0030 32.0000 1.9885 1.9898 418.8200 419.1457 0.0488 -1.0000 -1.0000 1424422 1582722899.80 151.5515 60.0030 32.0000 1.9890 1.9903 418.7976 419.1231 0.0488 -1.0000 -1.0000 1424501 1582722899.90 151.5515 60.0030 32.0000 1.9888 1.9901 418.8147 419.1403 0.0487 -1.0000 -1.0000 1424563 1582722900.00 151.5515 60.0030 32.0000 1.9885 1.9898 418.8223 419.1476 0.0487 -1.0000 -1.0000 1424626 1582722900.10 151.5515 60.0030 32.0000 1.9883 1.9896 418.8856 419.2115 0.0488 -1.0000 -1.0000 1424688 1582722900.20 151.5515 60.0030 32.0000 1.9886 1.9899 418.8386 419.1649 0.0488 -1.0000 -1.0000 1424751 1582722900.30 151.5515 60.0030 32.0000 1.9886 1.9898 418.7254 419.0505 0.0487 -1.0000 -1.0000 1424829 1582722900.40 151.5515 60.0030 32.0000 1.9885 1.9898 418.7270 419.0533 0.0489 -1.0000 -1.0000 1424907 1582722900.50 151.5515 60.0030 32.0000 1.9884 1.9897 418.9645 419.2899 0.0487 -1.0000 -1.0000 1425360 1582722900.60 151.5515 60.0030 32.0000 1.9884 1.9897 419.0033 419.3284 0.0487 -1.0000 -1.0000 1425422 1582722900.70 151.5515 60.0030 32.0000 1.9889 1.9902 418.9182 419.2437 0.0487 -1.0000 -1.0000 1425501 1582722900.80 151.5515 60.0030 32.0000 1.9887 1.9900 418.9203 419.2453 0.0487 -1.0000 -1.0000 1425563 1582722900.90 151.4764 60.0030 32.0000 1.9884 1.9897 419.0320 419.3579 0.0489 -1.0000 -1.0000 1425626 1582722901.00 151.4764 60.0030 32.0000 1.9885 1.9898 419.0014 419.3279 0.0489 -1.0000 -1.0000 1425907 1582722901.10 151.4764 60.0030 32.0000 1.9886 1.9899 418.9601 419.2857 0.0488 -1.0000 -1.0000 1425969 1582722901.20 151.4764 60.0030 32.0000 1.9890 1.9902 418.9883 419.3144 0.0488 -1.0000 -1.0000 1426032 1582722901.30 151.4560 60.0030 32.0000 1.9877 1.9890 419.0131 419.3393 0.0488 -1.0000 -1.0000 1426110 1582722901.40 151.4583 60.0030 32.0000 1.9876 1.9889 419.0049 419.3306 0.0488 -1.0000 -1.0000 1426172 1582722901.50 151.4583 60.0030 32.0000 1.9880 1.9893 418.8913 419.2165 0.0487 -1.0000 -1.0000 1426360 1582722901.60 151.4583 60.0030 32.0000 1.9888 1.9901 418.8721 419.1970 0.0487 -1.0000 -1.0000 1426422 1582722901.70 151.4583 60.0030 32.0000 1.9893 1.9906 418.8691 419.1942 0.0487 -1.0000 -1.0000 1426485 1582722901.80 151.4583 60.0030 32.0000 1.9887 1.9900 418.9145 419.2387 0.0486 -1.0000 -1.0000 1426563 1582722901.90 151.4583 60.0030 32.0000 1.9874 1.9886 418.9802 419.3044 0.0485 -1.0000 -1.0000 1426626 1582722902.00 151.4488 60.0030 32.0000 1.9888 1.9900 418.9267 419.2510 0.0486 -1.0000 -1.0000 1426860 1582722902.10 151.4488 60.0030 32.0000 1.9888 1.9900 418.7697 419.0947 0.0487 -1.0000 -1.0000 1426922 1582722902.20 151.4977 60.0030 32.0000 1.9891 1.9904 418.8880 419.2118 0.0486 -1.0000 -1.0000 1426985 1582722902.30 151.4977 60.0030 32.0000 1.9878 1.9890 419.0217 419.3472 0.0488 -1.0000 -1.0000 1427047 1582722902.40 151.4977 60.0030 32.0000 1.9891 1.9904 418.8409 419.1657 0.0486 -1.0000 -1.0000 1427126 1582722902.50 151.4987 60.0030 32.0000 1.9886 1.9899 418.7315 419.0550 0.0485 -1.0000 -1.0000 1427360 1582722902.60 151.4987 60.0030 32.0000 1.9884 1.9897 418.8640 419.1887 0.0486 -1.0000 -1.0000 1427422 1582722902.70 151.4987 60.0030 32.0000 1.9876 1.9889 419.0383 419.3627 0.0485 -1.0000 -1.0000 1427485 1582722902.80 151.4987 60.0030 32.0000 1.9891 1.9904 418.9628 419.2866 0.0485 -1.0000 -1.0000 1427547 1582722902.90 151.4987 60.0030 32.0000 1.9888 1.9901 418.7979 419.1223 0.0486 -1.0000 -1.0000 1427610 1582722903.00 151.4987 60.0030 32.0000 1.9890 1.9902 418.8200 419.1449 0.0487 -1.0000 -1.0000 1427844 1582722903.10 151.5476 60.0030 32.0000 1.9886 1.9899 418.8840 419.2094 0.0487 -1.0000 -1.0000 1427907 1582722903.20 151.5476 60.0030 32.0000 1.9884 1.9896 418.7911 419.1162 0.0487 -1.0000 -1.0000 1427969 1582722903.30 151.5476 60.0030 32.0000 1.9887 1.9900 418.8250 419.1509 0.0488 -1.0000 -1.0000 1428047 1582722903.40 151.5476 60.0030 32.0000 1.9885 1.9897 418.8778 419.2026 0.0487 -1.0000 -1.0000 1428110 1582722903.50 151.5476 60.0030 32.0000 1.9884 1.9897 418.9303 419.2550 0.0486 -1.0000 -1.0000 1428188 1582722903.60 151.5476 60.0030 32.0000 1.9882 1.9894 419.0075 419.3325 0.0487 -1.0000 -1.0000 1428329 1582722903.70 151.5476 60.0030 32.0000 1.9883 1.9896 418.8559 419.1815 0.0488 -1.0000 -1.0000 1428391 1582722903.80 151.5476 60.0030 32.0000 1.9882 1.9895 418.8331 419.1591 0.0489 -1.0000 -1.0000 1428454 1582722903.90 151.5476 60.0030 32.0000 1.9880 1.9892 418.8745 419.2004 0.0488 -1.0000 -1.0000 1428516 1582722904.00 151.5476 60.0030 32.0000 1.9869 1.9882 419.0032 419.3297 0.0488 -1.0000 -1.0000 1428579 1582722904.10 151.5476 60.0030 32.0000 1.9877 1.9890 418.9902 419.3151 0.0486 -1.0000 -1.0000 1429095 1582722904.20 151.5249 60.0030 32.0000 1.9881 1.9894 418.8402 419.1650 0.0487 -1.0000 -1.0000 1429157 1582722904.30 151.5249 60.0030 32.0000 1.9887 1.9900 418.8285 419.1533 0.0487 -1.0000 -1.0000 1429219 1582722904.40 151.5249 60.0030 32.0000 1.9881 1.9893 418.9378 419.2631 0.0487 -1.0000 -1.0000 1429297 1582722904.50 151.5249 60.0030 32.0000 1.9881 1.9893 418.9412 419.2656 0.0485 -1.0000 -1.0000 1429360 1582722904.60 151.5312 60.0030 32.0000 1.9888 1.9901 418.8115 419.1379 0.0488 -1.0000 -1.0000 1429579 1582722904.70 151.5566 60.0030 32.0000 1.9885 1.9898 418.7492 419.0750 0.0487 -1.0000 -1.0000 1429657 1582722904.80 151.5673 60.0030 32.0000 1.9879 1.9891 418.8050 419.1303 0.0487 -1.0000 -1.0000 1429719 1582722904.90 151.5697 60.0030 32.0000 1.9870 1.9883 418.9231 419.2486 0.0488 -1.0000 -1.0000 1429782 1582722905.00 151.4789 60.0026 32.0000 1.9876 1.9888 418.9513 419.2769 0.0487 -1.0000 -1.0000 1429860 1582722905.10 151.4789 60.0026 32.0000 1.9892 1.9904 418.8774 419.2026 0.0488 -1.0000 -1.0000 1429938 1582722905.20 151.4789 60.0026 32.0000 1.9881 1.9894 418.7382 419.0645 0.0489 -1.0000 -1.0000 1430001 1582722905.30 151.4789 60.0026 32.0000 1.9873 1.9886 418.8365 419.1620 0.0488 -1.0000 -1.0000 1430063 1582722905.40 151.5147 60.0026 32.0000 1.9878 1.9891 418.9321 419.2576 0.0487 -1.0000 -1.0000 1430126 1582722905.50 151.4981 60.0026 32.0000 1.9876 1.9889 418.8186 419.1438 0.0487 -1.0000 -1.0000 1430204 1582722905.60 151.4981 60.0026 32.0000 1.9879 1.9892 418.6969 419.0225 0.0488 -1.0000 -1.0000 1430266 1582722905.70 151.4981 60.0026 32.0000 1.9872 1.9885 418.7494 419.0748 0.0488 -1.0000 -1.0000 1430329 1582722905.80 151.5127 60.0026 32.0000 1.9875 1.9888 418.9520 419.2784 0.0488 -1.0000 -1.0000 1430407 1582722905.90 151.5127 60.0026 32.0000 1.9882 1.9895 418.9028 419.2280 0.0487 -1.0000 -1.0000 1430469 1582722906.00 151.5127 60.0026 32.0000 1.9884 1.9897 418.6673 418.9917 0.0486 -1.0000 -1.0000 1430532 1582722906.10 151.5127 60.0026 32.0000 1.9887 1.9899 418.7091 419.0328 0.0485 -1.0000 -1.0000 1430610 1582722906.20 151.5127 60.0026 32.0000 1.9876 1.9889 418.8281 419.1531 0.0488 -1.0000 -1.0000 1430673 1582722906.30 151.4877 60.0026 32.0000 1.9873 1.9885 418.9940 419.3189 0.0486 -1.0000 -1.0000 1430719 1582722906.40 151.4711 60.0026 32.0000 1.9880 1.9893 418.8100 419.1339 0.0486 -1.0000 -1.0000 1430892 1582722906.50 151.4711 60.0026 32.0000 1.9880 1.9893 418.7307 419.0559 0.0487 -1.0000 -1.0000 1430954 1582722906.60 151.4711 60.0026 32.0000 1.9885 1.9898 418.7358 419.0601 0.0486 -1.0000 -1.0000 1431126 1582722906.70 151.4711 60.0026 32.0000 1.9879 1.9892 418.9024 419.2276 0.0487 -1.0000 -1.0000 1431204 1582722906.80 151.4711 60.0026 32.0000 1.9871 1.9884 419.0125 419.3374 0.0486 -1.0000 -1.0000 1431266 1582722906.90 151.4711 60.0026 32.0000 1.9882 1.9894 418.9178 419.2430 0.0487 -1.0000 -1.0000 1431329 1582722907.00 151.4711 60.0026 32.0000 1.9885 1.9898 418.7806 419.1051 0.0487 -1.0000 -1.0000 1431392 1582722907.10 151.4711 60.0026 32.0000 1.9887 1.9900 418.7356 419.0606 0.0486 -1.0000 -1.0000 1431595 1582722907.20 151.4753 60.0026 32.0000 1.9880 1.9892 418.8280 419.1531 0.0487 -1.0000 -1.0000 1431657 1582722907.30 151.5071 60.0026 32.0000 1.9878 1.9891 418.8750 419.2002 0.0487 -1.0000 -1.0000 1431719 1582722907.40 151.5071 60.0026 32.0000 1.9875 1.9887 418.9105 419.2355 0.0487 -1.0000 -1.0000 1431782 1582722907.50 151.5071 60.0026 32.0000 1.9881 1.9894 418.7411 419.0657 0.0486 -1.0000 -1.0000 1431860 1582722907.60 151.4639 60.0026 32.0000 1.9887 1.9900 418.7827 419.1079 0.0487 -1.0000 -1.0000 1431923 1582722907.70 151.4798 60.0026 32.0000 1.9881 1.9893 418.7385 419.0631 0.0487 -1.0000 -1.0000 1432829 1582722907.80 151.4798 60.0026 32.0000 1.9887 1.9900 418.8825 419.2075 0.0487 -1.0000 -1.0000 1432907 1582722907.90 151.4798 60.0026 32.0000 1.9884 1.9897 418.8006 419.1250 0.0486 -1.0000 -1.0000 1432970 1582722908.00 151.4798 60.0026 32.0000 1.9890 1.9903 418.6494 418.9745 0.0487 -1.0000 -1.0000 1433032 1582722908.10 151.4798 60.0026 32.0000 1.9886 1.9899 418.7466 419.0712 0.0486 -1.0000 -1.0000 1433095 1582722908.20 151.4798 60.0026 32.0000 1.9879 1.9891 418.8183 419.1426 0.0486 -1.0000 -1.0000 1433204 1582722908.30 151.4111 60.0026 32.0000 1.9875 1.9887 419.0846 419.4094 0.0486 -1.0000 -1.0000 1433266 1582722908.40 151.3988 60.0026 32.0000 1.9875 1.9887 418.8208 419.1439 0.0484 -1.0000 -1.0000 1433345 1582722908.50 151.4270 60.0026 32.0000 1.9888 1.9901 418.7581 419.0818 0.0485 -1.0000 -1.0000 1433407 1582722908.60 151.4270 60.0026 32.0000 1.9884 1.9897 418.8876 419.2112 0.0485 -1.0000 -1.0000 1433470 1582722908.70 151.4270 60.0026 32.0000 1.9880 1.9892 418.8956 419.2201 0.0486 -1.0000 -1.0000 1433532 1582722908.80 151.4270 60.0026 32.0000 1.9876 1.9889 418.8964 419.2213 0.0487 -1.0000 -1.0000 1433595 1582722908.90 151.4270 60.0026 32.0000 1.9880 1.9892 418.8432 419.1680 0.0486 -1.0000 -1.0000 1433657 1582722909.00 151.4382 60.0028 32.0000 1.9886 1.9899 418.7068 419.0314 0.0487 -1.0000 -1.0000 1433735 1582722909.10 151.4771 60.0035 32.0000 1.9882 1.9895 418.8369 419.1623 0.0488 -1.0000 -1.0000 1433798 1582722909.20 151.4771 60.0035 32.0000 1.9879 1.9892 418.9816 419.3072 0.0487 -1.0000 -1.0000 1434079 1582722909.30 151.4771 60.0035 32.0000 1.9884 1.9897 418.8644 419.1896 0.0487 -1.0000 -1.0000 1434157 1582722909.40 151.4771 60.0035 32.0000 1.9888 1.9900 418.7644 419.0896 0.0488 -1.0000 -1.0000 1434219 1582722909.50 151.4771 60.0035 32.0000 1.9881 1.9894 418.9036 419.2289 0.0487 -1.0000 -1.0000 1434298 1582722909.60 151.4771 60.0035 32.0000 1.9883 1.9896 418.8800 419.2065 0.0489 -1.0000 -1.0000 1434344 1582722909.70 151.4771 60.0035 32.0000 1.9885 1.9898 418.9070 419.2317 0.0486 -1.0000 -1.0000 1434594 1582722909.80 151.4771 60.0035 32.0000 1.9894 1.9907 418.7991 419.1231 0.0486 -1.0000 -1.0000 1434673 1582722909.90 151.4771 60.0035 32.0000 1.9884 1.9897 418.8845 419.2092 0.0486 -1.0000 -1.0000 1434735 1582722910.00 151.4771 60.0035 32.0000 1.9885 1.9898 418.9700 419.2951 0.0487 -1.0000 -1.0000 1434798 1582722910.10 151.4771 60.0035 32.0000 1.9876 1.9888 418.9167 419.2421 0.0488 -1.0000 -1.0000 1434876 1582722910.20 151.5595 60.0035 32.0000 1.9890 1.9903 418.6907 419.0160 0.0487 -1.0000 -1.0000 1435110 1582722910.30 151.5595 60.0035 32.0000 1.9879 1.9891 418.7936 419.1181 0.0486 -1.0000 -1.0000 1435173 1582722910.40 151.5595 60.0035 32.0000 1.9876 1.9889 418.8826 419.2074 0.0487 -1.0000 -1.0000 1435235 1582722910.50 151.5595 60.0035 32.0000 1.9885 1.9898 418.8006 419.1258 0.0487 -1.0000 -1.0000 1435298 1582722910.60 151.5595 60.0035 32.0000 1.9894 1.9906 418.7517 419.0767 0.0487 -1.0000 -1.0000 1435360 1582722910.70 151.5595 60.0035 32.0000 1.9890 1.9903 418.7886 419.1142 0.0488 -1.0000 -1.0000 1435454 1582722910.80 151.5896 60.0035 32.0000 1.9872 1.9885 418.8394 419.1651 0.0488 -1.0000 -1.0000 1435579 1582722910.90 151.5896 60.0035 32.0000 1.9881 1.9894 418.9308 419.2569 0.0489 -1.0000 -1.0000 1435641 1582722911.00 151.5896 60.0035 32.0000 1.9888 1.9901 418.7743 419.0993 0.0487 -1.0000 -1.0000 1435704 1582722911.10 151.5896 60.0035 32.0000 1.9894 1.9907 418.8029 419.1284 0.0488 -1.0000 -1.0000 1435766 1582722911.20 151.5896 60.0035 32.0000 1.9889 1.9902 418.7185 419.0438 0.0487 -1.0000 -1.0000 1435829 1582722911.30 151.5780 60.0035 32.0000 1.9884 1.9897 418.8914 419.2162 0.0486 -1.0000 -1.0000 1436673 1582722911.40 151.5544 60.0035 32.0000 1.9881 1.9893 418.8821 419.2065 0.0486 -1.0000 -1.0000 1436751 1582722911.50 151.5544 60.0035 32.0000 1.9887 1.9900 418.7057 419.0307 0.0487 -1.0000 -1.0000 1436860 1582722911.60 151.5544 60.0035 32.0000 1.9882 1.9894 418.6551 418.9797 0.0487 -1.0000 -1.0000 1436923 1582722911.70 151.5544 60.0035 32.0000 1.9880 1.9892 418.8845 419.2106 0.0488 -1.0000 -1.0000 1436985 1582722911.80 151.5544 60.0035 32.0000 1.9876 1.9889 418.8982 419.2235 0.0487 -1.0000 -1.0000 1437063 1582722911.90 151.5528 60.0035 32.0000 1.9879 1.9891 418.9256 419.2500 0.0486 -1.0000 -1.0000 1437126 1582722912.00 151.5464 60.0035 32.0000 1.9888 1.9900 418.7684 419.0926 0.0486 -1.0000 -1.0000 1437188 1582722912.10 151.5464 60.0035 32.0000 1.9893 1.9906 418.7768 419.1013 0.0485 -1.0000 -1.0000 1437251 1582722912.20 151.5464 60.0035 32.0000 1.9882 1.9895 418.8305 419.1552 0.0488 -1.0000 -1.0000 1437313 1582722912.30 151.5464 60.0035 32.0000 1.9876 1.9889 419.0002 419.3258 0.0487 -1.0000 -1.0000 1437376 1582722912.40 151.5464 60.0035 32.0000 1.9875 1.9888 418.9364 419.2610 0.0487 -1.0000 -1.0000 1437454 1582722912.50 151.5511 60.0035 32.0000 1.9881 1.9893 418.8453 419.1709 0.0488 -1.0000 -1.0000 1437516 1582722912.60 151.5511 60.0035 32.0000 1.9879 1.9892 418.9301 419.2551 0.0486 -1.0000 -1.0000 1437579 1582722912.70 151.5511 60.0035 32.0000 1.9874 1.9887 419.0219 419.3475 0.0487 -1.0000 -1.0000 1437657 1582722912.80 151.5511 60.0035 32.0000 1.9879 1.9892 418.8774 419.2023 0.0487 -1.0000 -1.0000 1437719 1582722912.90 151.5511 60.0035 32.0000 1.9889 1.9902 418.7934 419.1185 0.0486 -1.0000 -1.0000 1437782 1582722913.00 151.5153 60.0035 32.0000 1.9884 1.9897 418.7636 419.0875 0.0485 -1.0000 -1.0000 1437844 1582722913.10 151.4478 60.0035 32.0000 1.9884 1.9896 418.8062 419.1308 0.0487 -1.0000 -1.0000 1437907 1582722913.20 151.4478 60.0035 32.0000 1.9876 1.9889 418.9777 419.3030 0.0487 -1.0000 -1.0000 1437969 1582722913.30 151.4478 60.0035 32.0000 1.9880 1.9893 418.9013 419.2264 0.0487 -1.0000 -1.0000 1438048 1582722913.40 151.4478 60.0035 32.0000 1.9885 1.9898 418.7407 419.0659 0.0487 -1.0000 -1.0000 1438110 1582722913.50 151.4478 60.0035 32.0000 1.9883 1.9895 418.7049 419.0292 0.0486 -1.0000 -1.0000 1438188 1582722913.60 151.4478 60.0035 32.0000 1.9881 1.9894 418.8859 419.2116 0.0488 -1.0000 -1.0000 1438251 1582722913.70 151.4478 60.0035 32.0000 1.9876 1.9888 418.8678 419.1933 0.0487 -1.0000 -1.0000 1438313 1582722913.80 151.4478 60.0035 32.0000 1.9879 1.9892 418.8156 419.1404 0.0487 -1.0000 -1.0000 1438376 1582722913.90 151.4478 60.0035 32.0000 1.9887 1.9900 418.8068 419.1318 0.0487 -1.0000 -1.0000 1438626 1582722914.00 151.4478 60.0035 32.0000 1.9882 1.9895 418.9417 419.2667 0.0486 -1.0000 -1.0000 1438688 1582722914.10 151.4478 60.0035 32.0000 1.9877 1.9890 418.9482 419.2723 0.0486 -1.0000 -1.0000 1438751 1582722914.20 151.3883 60.0035 32.0000 1.9875 1.9887 418.9152 419.2408 0.0487 -1.0000 -1.0000 1438813 1582722914.30 151.3883 60.0035 32.0000 1.9887 1.9899 418.7853 419.1098 0.0486 -1.0000 -1.0000 1438876 1582722914.40 151.3883 60.0035 32.0000 1.9878 1.9891 418.8338 419.1600 0.0488 -1.0000 -1.0000 1439126 1582722914.50 151.3883 60.0035 32.0000 1.9876 1.9889 418.9856 419.3103 0.0486 -1.0000 -1.0000 1439188 1582722914.60 151.3883 60.0035 32.0000 1.9873 1.9886 418.9549 419.2797 0.0486 -1.0000 -1.0000 1439251 1582722914.70 151.3883 60.0035 32.0000 1.9883 1.9895 418.8495 419.1746 0.0487 -1.0000 -1.0000 1439313 1582722914.80 151.4372 60.0032 32.0000 1.9882 1.9895 418.9016 419.2271 0.0488 -1.0000 -1.0000 1439376 1582722914.90 151.4831 60.0028 32.0000 1.9883 1.9896 418.9256 419.2514 0.0488 -1.0000 -1.0000 1439579 1582722915.00 151.4831 60.0028 32.0000 1.9873 1.9886 418.9453 419.2720 0.0489 -1.0000 -1.0000 1439641 1582722915.10 151.4831 60.0028 32.0000 1.9889 1.9902 418.8782 419.2037 0.0488 -1.0000 -1.0000 1439704 1582722915.20 151.4831 60.0028 32.0000 1.9890 1.9903 418.7800 419.1059 0.0488 -1.0000 -1.0000 1439766 1582722915.30 151.4831 60.0028 32.0000 1.9877 1.9890 418.8487 419.1749 0.0489 -1.0000 -1.0000 1439844 1582722915.40 151.4547 60.0028 32.0000 1.9879 1.9891 418.9092 419.2346 0.0488 -1.0000 -1.0000 1440063 1582722915.50 151.4547 60.0028 32.0000 1.9880 1.9892 418.9697 419.2954 0.0488 -1.0000 -1.0000 1440141 1582722915.60 151.4547 60.0028 32.0000 1.9890 1.9903 418.8225 419.1476 0.0487 -1.0000 -1.0000 1440204 1582722915.70 151.4547 60.0028 32.0000 1.9886 1.9899 418.7651 419.0913 0.0489 -1.0000 -1.0000 1440266 1582722915.80 151.4547 60.0028 32.0000 1.9882 1.9895 418.7749 419.1004 0.0488 -1.0000 -1.0000 1440344 1582722915.90 151.4769 60.0028 32.0000 1.9881 1.9894 418.8526 419.1781 0.0488 -1.0000 -1.0000 1440407 1582722916.00 151.4837 60.0028 32.0000 1.9883 1.9896 418.8483 419.1745 0.0489 -1.0000 -1.0000 1441095 1582722916.10 151.4837 60.0028 32.0000 1.9886 1.9899 418.7241 419.0490 0.0487 -1.0000 -1.0000 1441173 1582722916.20 151.4837 60.0028 32.0000 1.9879 1.9891 418.7647 419.0895 0.0486 -1.0000 -1.0000 1441313 1582722916.30 151.4837 60.0028 32.0000 1.9873 1.9886 418.8251 419.1498 0.0487 -1.0000 -1.0000 1441376 1582722916.40 151.4837 60.0028 32.0000 1.9873 1.9886 418.8880 419.2131 0.0486 -1.0000 -1.0000 1441438 1582722916.50 151.4926 60.0028 32.0000 1.9874 1.9887 418.9259 419.2502 0.0487 -1.0000 -1.0000 1441501 1582722916.60 151.5207 60.0028 32.0000 1.9880 1.9892 418.7988 419.1240 0.0487 -1.0000 -1.0000 1441563 1582722916.70 151.5207 60.0028 32.0000 1.9882 1.9895 418.6929 419.0166 0.0485 -1.0000 -1.0000 1441641 1582722916.80 151.5207 60.0028 32.0000 1.9884 1.9896 418.9007 419.2253 0.0486 -1.0000 -1.0000 1441704 1582722916.90 151.5207 60.0028 32.0000 1.9879 1.9892 418.9225 419.2463 0.0485 -1.0000 -1.0000 1441766 1582722917.00 151.5207 60.0028 32.0000 1.9881 1.9893 418.9175 419.2425 0.0487 -1.0000 -1.0000 1441860 1582722917.10 151.4218 60.0028 32.0000 1.9883 1.9896 418.7961 419.1211 0.0487 -1.0000 -1.0000 1441923 1582722917.20 151.4218 60.0028 32.0000 1.9890 1.9902 418.7055 419.0297 0.0485 -1.0000 -1.0000 1441985 1582722917.30 151.4218 60.0028 32.0000 1.9882 1.9895 418.8932 419.2178 0.0487 -1.0000 -1.0000 1442048 1582722917.40 151.4218 60.0028 32.0000 1.9880 1.9892 418.9024 419.2273 0.0487 -1.0000 -1.0000 1442110 1582722917.50 151.4218 60.0028 32.0000 1.9883 1.9895 418.8350 419.1598 0.0486 -1.0000 -1.0000 1442344 1582722917.60 151.4406 60.0028 32.0000 1.9889 1.9902 418.7393 419.0637 0.0486 -1.0000 -1.0000 1442407 1582722917.70 151.4542 60.0028 32.0000 1.9887 1.9900 418.7113 419.0359 0.0486 -1.0000 -1.0000 1442469 1582722917.80 151.4542 60.0028 32.0000 1.9879 1.9891 418.8569 419.1809 0.0485 -1.0000 -1.0000 1442548 1582722917.90 151.4542 60.0028 32.0000 1.9886 1.9899 418.9260 419.2501 0.0486 -1.0000 -1.0000 1442610 1582722918.00 151.4542 60.0028 32.0000 1.9887 1.9900 418.8224 419.1475 0.0488 -1.0000 -1.0000 1442673 1582722918.10 151.4542 60.0028 32.0000 1.9887 1.9900 418.7505 419.0754 0.0486 -1.0000 -1.0000 1442829 1582722918.20 151.4542 60.0028 32.0000 1.9895 1.9908 418.7671 419.0913 0.0486 -1.0000 -1.0000 1442892 1582722918.30 151.4542 60.0028 32.0000 1.9876 1.9889 418.8168 419.1415 0.0486 -1.0000 -1.0000 1442954 1582722918.40 151.4542 60.0028 32.0000 1.9885 1.9898 418.7480 419.0722 0.0486 -1.0000 -1.0000 1443016 1582722918.50 151.4542 60.0028 32.0000 1.9884 1.9897 418.7682 419.0936 0.0487 -1.0000 -1.0000 1443079 1582722918.60 151.4542 60.0028 32.0000 1.9884 1.9897 418.8355 419.1603 0.0486 -1.0000 -1.0000 1443141 1582722918.70 151.5056 60.0028 32.0000 1.9885 1.9898 418.9547 419.2799 0.0488 -1.0000 -1.0000 1443219 1582722918.80 151.5116 60.0028 32.0000 1.9874 1.9887 419.0141 419.3382 0.0485 -1.0000 -1.0000 1443282 1582722918.90 151.5116 60.0028 32.0000 1.9879 1.9891 418.7998 419.1249 0.0488 -1.0000 -1.0000 1443344 1582722919.00 151.5116 60.0028 32.0000 1.9886 1.9899 418.7959 419.1216 0.0488 -1.0000 -1.0000 1443423 1582722919.10 151.5116 60.0028 32.0000 1.9876 1.9889 418.8139 419.1385 0.0486 -1.0000 -1.0000 1444344 1582722919.20 151.5116 60.0028 32.0000 1.9877 1.9890 419.0037 419.3298 0.0487 -1.0000 -1.0000 1444423 1582722919.30 151.4792 60.0028 32.0000 1.9884 1.9896 418.9000 419.2244 0.0487 -1.0000 -1.0000 1444485 1582722919.40 151.4393 60.0028 32.0000 1.9881 1.9894 418.7841 419.1090 0.0486 -1.0000 -1.0000 1444594 1582722919.50 151.4393 60.0028 32.0000 1.9879 1.9891 418.9165 419.2413 0.0487 -1.0000 -1.0000 1444673 1582722919.60 151.4393 60.0028 32.0000 1.9879 1.9892 418.9061 419.2306 0.0486 -1.0000 -1.0000 1444735 1582722919.70 151.4393 60.0028 32.0000 1.9878 1.9891 418.8978 419.2231 0.0487 -1.0000 -1.0000 1444798 1582722919.80 151.4393 60.0028 32.0000 1.9886 1.9899 418.7048 419.0303 0.0488 -1.0000 -1.0000 1444876 1582722919.90 151.5198 60.0023 32.0000 1.9891 1.9903 418.7324 419.0572 0.0487 -1.0000 -1.0000 1444938 1582722920.00 151.5198 60.0023 32.0000 1.9888 1.9900 418.7240 419.0489 0.0487 -1.0000 -1.0000 1445048 1582722920.10 151.5198 60.0023 32.0000 1.9885 1.9897 418.8189 419.1436 0.0487 -1.0000 -1.0000 1445110 1582722920.20 151.5198 60.0023 32.0000 1.9882 1.9895 418.8247 419.1482 0.0484 -1.0000 -1.0000 1445173 1582722920.30 151.5198 60.0023 32.0000 1.9885 1.9897 418.7520 419.0758 0.0486 -1.0000 -1.0000 1445235 1582722920.40 151.4964 60.0023 32.0000 1.9886 1.9898 418.6949 419.0201 0.0487 -1.0000 -1.0000 1445313 1582722920.50 151.4964 60.0023 32.0000 1.9883 1.9895 418.9243 419.2492 0.0487 -1.0000 -1.0000 1445376 1582722920.60 151.4964 60.0023 32.0000 1.9879 1.9891 418.7911 419.1160 0.0487 -1.0000 -1.0000 1445438 1582722920.70 151.4964 60.0023 32.0000 1.9884 1.9897 418.7703 419.0964 0.0489 -1.0000 -1.0000 1445501 1582722920.80 151.4964 60.0023 32.0000 1.9889 1.9902 418.7490 419.0742 0.0486 -1.0000 -1.0000 1445563 1582722920.90 151.4964 60.0023 32.0000 1.9881 1.9893 418.7675 419.0929 0.0487 -1.0000 -1.0000 1445642 1582722921.00 151.4964 60.0023 32.0000 1.9878 1.9891 418.8825 419.2065 0.0485 -1.0000 -1.0000 1445704 1582722921.10 151.4964 60.0023 32.0000 1.9874 1.9887 418.9143 419.2385 0.0486 -1.0000 -1.0000 1445766 1582722921.20 151.4964 60.0023 32.0000 1.9882 1.9895 418.7762 419.1019 0.0488 -1.0000 -1.0000 1445844 1582722921.30 151.4964 60.0023 32.0000 1.9884 1.9897 418.7095 419.0345 0.0487 -1.0000 -1.0000 1445923 1582722921.40 151.4964 60.0023 32.0000 1.9888 1.9901 418.7271 419.0528 0.0488 -1.0000 -1.0000 1445985 1582722921.50 151.5526 60.0023 32.0000 1.9881 1.9894 418.8032 419.1292 0.0488 -1.0000 -1.0000 1446063 1582722921.60 151.5526 60.0023 32.0000 1.9886 1.9899 418.8559 419.1812 0.0488 -1.0000 -1.0000 1446126 1582722921.70 151.5526 60.0023 32.0000 1.9880 1.9893 418.9043 419.2301 0.0488 -1.0000 -1.0000 1446626 1582722921.80 151.5526 60.0023 32.0000 1.9885 1.9898 418.6876 419.0128 0.0487 -1.0000 -1.0000 1446688 1582722921.90 151.5526 60.0023 32.0000 1.9882 1.9895 418.7289 419.0543 0.0487 -1.0000 -1.0000 1446751 1582722922.00 151.5526 60.0023 32.0000 1.9880 1.9893 418.8160 419.1402 0.0486 -1.0000 -1.0000 1446813 1582722922.10 151.5043 60.0023 32.0000 1.9875 1.9887 418.9804 419.3046 0.0485 -1.0000 -1.0000 1446892 1582722922.20 151.5043 60.0023 32.0000 1.9884 1.9897 418.9365 419.2596 0.0484 -1.0000 -1.0000 1446954 1582722922.30 151.5043 60.0023 32.0000 1.9887 1.9899 418.6780 419.0022 0.0486 -1.0000 -1.0000 1447032 1582722922.40 151.5043 60.0023 32.0000 1.9888 1.9901 418.6149 418.9400 0.0488 -1.0000 -1.0000 1447094 1582722922.50 151.5043 60.0023 32.0000 1.9881 1.9894 418.7536 419.0786 0.0487 -1.0000 -1.0000 1447157 1582722922.60 151.5043 60.0023 32.0000 1.9872 1.9884 418.8573 419.1820 0.0486 -1.0000 -1.0000 1447219 1582722922.70 151.4953 60.0023 32.0000 1.9881 1.9893 418.9029 419.2279 0.0487 -1.0000 -1.0000 1447594 1582722922.80 151.4953 60.0023 32.0000 1.9882 1.9895 418.7351 419.0610 0.0488 -1.0000 -1.0000 1447657 1582722922.90 151.4953 60.0023 32.0000 1.9880 1.9892 418.9186 419.2438 0.0487 -1.0000 -1.0000 1447719 1582722923.00 151.4953 60.0023 32.0000 1.9874 1.9887 418.9136 419.2392 0.0488 -1.0000 -1.0000 1447798 1582722923.10 151.4953 60.0023 32.0000 1.9885 1.9897 418.8032 419.1283 0.0487 -1.0000 -1.0000 1447860 1582722923.20 151.4831 60.0023 32.0000 1.9880 1.9893 418.7793 419.1037 0.0486 -1.0000 -1.0000 1448766 1582722923.30 151.4831 60.0023 32.0000 1.9877 1.9890 418.7945 419.1183 0.0486 -1.0000 -1.0000 1448860 1582722923.40 151.4831 60.0023 32.0000 1.9868 1.9881 418.8607 419.1860 0.0487 -1.0000 -1.0000 1448923 1582722923.50 151.4831 60.0023 32.0000 1.9872 1.9885 418.8752 419.2013 0.0489 -1.0000 -1.0000 1449001 1582722923.60 151.4831 60.0023 32.0000 1.9882 1.9895 418.8044 419.1313 0.0489 -1.0000 -1.0000 1449063 1582722923.70 151.4831 60.0023 32.0000 1.9890 1.9902 418.7059 419.0310 0.0487 -1.0000 -1.0000 1449126 1582722923.80 151.5159 60.0023 32.0000 1.9886 1.9898 418.7403 419.0651 0.0486 -1.0000 -1.0000 1449204 1582722923.90 151.5246 60.0023 32.0000 1.9877 1.9890 418.9469 419.2725 0.0488 -1.0000 -1.0000 1449266 1582722924.00 151.5246 60.0023 32.0000 1.9879 1.9892 418.8412 419.1658 0.0486 -1.0000 -1.0000 1449329 1582722924.10 151.5246 60.0023 32.0000 1.9884 1.9896 418.6927 419.0171 0.0486 -1.0000 -1.0000 1449407 1582722924.20 151.5246 60.0023 32.0000 1.9877 1.9890 418.7728 419.0963 0.0484 -1.0000 -1.0000 1449470 1582722924.30 151.5246 60.0023 32.0000 1.9871 1.9883 418.8691 419.1939 0.0486 -1.0000 -1.0000 1449532 1582722924.40 151.5260 60.0023 32.0000 1.9874 1.9887 418.8978 419.2228 0.0486 -1.0000 -1.0000 1449610 1582722924.50 151.5264 60.0023 32.0000 1.9878 1.9891 418.8674 419.1927 0.0488 -1.0000 -1.0000 1449673 1582722924.60 151.5264 60.0023 32.0000 1.9883 1.9896 418.7343 419.0589 0.0486 -1.0000 -1.0000 1449735 1582722924.70 151.5264 60.0023 32.0000 1.9884 1.9897 418.7493 419.0741 0.0486 -1.0000 -1.0000 1449798 1582722924.80 151.5264 60.0023 32.0000 1.9882 1.9894 418.8450 419.1692 0.0486 -1.0000 -1.0000 1449860 1582722924.90 151.5212 60.0023 32.0000 1.9877 1.9890 418.9542 419.2788 0.0487 -1.0000 -1.0000 1449923 1582722925.00 151.4507 60.0024 32.0000 1.9881 1.9894 418.7907 419.1169 0.0488 -1.0000 -1.0000 1450001 1582722925.10 151.4507 60.0024 32.0000 1.9889 1.9901 418.7556 419.0804 0.0487 -1.0000 -1.0000 1450063 1582722925.20 151.4507 60.0024 32.0000 1.9878 1.9891 418.7759 419.1012 0.0487 -1.0000 -1.0000 1450126 1582722925.30 151.4507 60.0024 32.0000 1.9877 1.9889 418.8654 419.1896 0.0486 -1.0000 -1.0000 1450376 1582722925.40 151.4507 60.0024 32.0000 1.9878 1.9890 418.8463 419.1711 0.0486 -1.0000 -1.0000 1450438 1582722925.50 151.4507 60.0024 32.0000 1.9887 1.9900 418.8281 419.1528 0.0487 -1.0000 -1.0000 1450516 1582722925.60 151.4507 60.0024 32.0000 1.9885 1.9898 418.7054 419.0306 0.0487 -1.0000 -1.0000 1450579 1582722925.70 151.4507 60.0024 32.0000 1.9876 1.9889 418.8569 419.1824 0.0487 -1.0000 -1.0000 1450641 1582722925.80 151.4507 60.0024 32.0000 1.9873 1.9886 418.8292 419.1538 0.0486 -1.0000 -1.0000 1450844 1582722925.90 151.4507 60.0024 32.0000 1.9879 1.9891 418.8353 419.1610 0.0488 -1.0000 -1.0000 1450907 1582722926.00 151.4504 60.0024 32.0000 1.9880 1.9893 418.6668 418.9920 0.0488 -1.0000 -1.0000 1450970 1582722926.10 151.4443 60.0024 32.0000 1.9891 1.9904 418.7354 419.0616 0.0489 -1.0000 -1.0000 1451126 1582722926.20 151.4443 60.0024 32.0000 1.9879 1.9891 418.8358 419.1610 0.0487 -1.0000 -1.0000 1451188 1582722926.30 151.4443 60.0024 32.0000 1.9871 1.9883 418.9369 419.2616 0.0487 -1.0000 -1.0000 1451251 1582722926.40 151.4443 60.0024 32.0000 1.9881 1.9894 418.6598 418.9849 0.0486 -1.0000 -1.0000 1451313 1582722926.50 151.4443 60.0024 32.0000 1.9886 1.9899 418.7236 419.0478 0.0486 -1.0000 -1.0000 1451376 1582722926.60 151.4443 60.0024 32.0000 1.9885 1.9897 418.8397 419.1640 0.0486 -1.0000 -1.0000 1451454 1582722926.70 151.4583 60.0024 32.0000 1.9883 1.9895 418.7947 419.1188 0.0487 -1.0000 -1.0000 1451516 1582722926.80 151.4710 60.0024 32.0000 1.9883 1.9896 418.7349 419.0585 0.0485 -1.0000 -1.0000 1452126 1582722926.90 151.4710 60.0024 32.0000 1.9889 1.9902 418.7077 419.0311 0.0485 -1.0000 -1.0000 1452188 1582722927.00 151.4710 60.0024 32.0000 1.9890 1.9903 418.6673 418.9906 0.0485 -1.0000 -1.0000 1452282 1582722927.10 151.4710 60.0024 32.0000 1.9877 1.9890 418.8320 419.1560 0.0486 -1.0000 -1.0000 1452344 1582722927.20 151.4710 60.0024 32.0000 1.9878 1.9891 418.9401 419.2651 0.0487 -1.0000 -1.0000 1452407 1582722927.30 151.4710 60.0024 32.0000 1.9878 1.9891 418.9203 419.2454 0.0487 -1.0000 -1.0000 1452485 1582722927.40 151.4981 60.0024 32.0000 1.9883 1.9896 418.7368 419.0619 0.0487 -1.0000 -1.0000 1452548 1582722927.50 151.4981 60.0024 32.0000 1.9896 1.9908 418.8739 419.1985 0.0486 -1.0000 -1.0000 1452610 1582722927.60 151.4981 60.0024 32.0000 1.9882 1.9894 418.9687 419.2932 0.0486 -1.0000 -1.0000 1452673 1582722927.70 151.4981 60.0024 32.0000 1.9888 1.9900 418.8605 419.1854 0.0486 -1.0000 -1.0000 1452735 1582722927.80 151.4981 60.0024 32.0000 1.9884 1.9897 418.7470 419.0714 0.0487 -1.0000 -1.0000 1453204 1582722927.90 151.4816 60.0024 32.0000 1.9893 1.9906 418.7030 419.0280 0.0486 -1.0000 -1.0000 1453266 1582722928.00 151.4816 60.0024 32.0000 1.9882 1.9895 418.9423 419.2669 0.0486 -1.0000 -1.0000 1453329 1582722928.10 151.4816 60.0024 32.0000 1.9885 1.9898 419.0282 419.3528 0.0486 -1.0000 -1.0000 1453407 1582722928.20 151.4816 60.0024 32.0000 1.9879 1.9892 418.9380 419.2631 0.0487 -1.0000 -1.0000 1453470 1582722928.30 151.4816 60.0024 32.0000 1.9886 1.9899 418.7769 419.1019 0.0487 -1.0000 -1.0000 1453532 1582722928.40 151.4791 60.0024 32.0000 1.9892 1.9905 418.6998 419.0239 0.0485 -1.0000 -1.0000 1453610 1582722928.50 151.4565 60.0024 32.0000 1.9878 1.9890 418.8380 419.1622 0.0486 -1.0000 -1.0000 1453673 1582722928.60 151.4565 60.0024 32.0000 1.9886 1.9899 418.8750 419.1998 0.0486 -1.0000 -1.0000 1453735 1582722928.70 151.4565 60.0024 32.0000 1.9882 1.9894 418.7570 419.0821 0.0487 -1.0000 -1.0000 1453813 1582722928.80 151.4565 60.0024 32.0000 1.9887 1.9899 418.7109 419.0348 0.0485 -1.0000 -1.0000 1453860 1582722928.90 151.4565 60.0024 32.0000 1.9893 1.9906 418.7213 419.0453 0.0486 -1.0000 -1.0000 1453923 1582722929.00 151.4565 60.0024 32.0000 1.9882 1.9895 418.8814 419.2054 0.0485 -1.0000 -1.0000 1454001 1582722929.10 151.4565 60.0024 32.0000 1.9878 1.9891 418.9973 419.3213 0.0486 -1.0000 -1.0000 1454063 1582722929.20 151.4565 60.0024 32.0000 1.9888 1.9900 418.9130 419.2379 0.0487 -1.0000 -1.0000 1454126 1582722929.30 151.4565 60.0024 32.0000 1.9886 1.9899 418.7454 419.0694 0.0485 -1.0000 -1.0000 1454204 1582722929.40 151.4565 60.0024 32.0000 1.9894 1.9907 418.8273 419.1511 0.0484 -1.0000 -1.0000 1454376 1582722929.50 151.4565 60.0024 32.0000 1.9883 1.9896 418.9063 419.2296 0.0485 -1.0000 -1.0000 1454454 1582722929.60 151.4390 60.0017 32.0000 1.9882 1.9895 418.9803 419.3049 0.0486 -1.0000 -1.0000 1454516 1582722929.70 151.4390 60.0017 32.0000 1.9886 1.9898 418.8294 419.1537 0.0486 -1.0000 -1.0000 1454579 1582722929.80 151.4390 60.0017 32.0000 1.9893 1.9906 418.8332 419.1573 0.0486 -1.0000 -1.0000 1454657 1582722929.90 151.4390 60.0017 32.0000 1.9881 1.9893 418.9988 419.3231 0.0485 -1.0000 -1.0000 1454876 1582722930.00 151.4390 60.0017 32.0000 1.9880 1.9893 419.0097 419.3334 0.0485 -1.0000 -1.0000 1454938 1582722930.10 151.4390 60.0017 32.0000 1.9882 1.9895 418.9068 419.2307 0.0484 -1.0000 -1.0000 1455016 1582722930.20 151.4390 60.0017 32.0000 1.9894 1.9906 418.7891 419.1118 0.0485 -1.0000 -1.0000 1455079 1582722930.30 151.4494 60.0017 32.0000 1.9885 1.9897 418.7428 419.0667 0.0485 -1.0000 -1.0000 1455142 1582722930.40 151.4494 60.0017 32.0000 1.9890 1.9903 418.9513 419.2746 0.0484 -1.0000 -1.0000 1455376 1582722930.50 151.4494 60.0017 32.0000 1.9877 1.9890 418.9638 419.2873 0.0485 -1.0000 -1.0000 1455438 1582722930.60 151.4494 60.0017 32.0000 1.9877 1.9890 418.9268 419.2503 0.0484 -1.0000 -1.0000 1455501 1582722930.70 151.4494 60.0017 32.0000 1.9893 1.9905 418.8208 419.1429 0.0483 -1.0000 -1.0000 1455579 1582722930.80 151.4879 60.0017 32.0000 1.9890 1.9902 418.6859 419.0099 0.0486 -1.0000 -1.0000 1455642 1582722930.90 151.5076 60.0017 32.0000 1.9887 1.9899 418.8128 419.1366 0.0485 -1.0000 -1.0000 1455876 1582722931.00 151.5076 60.0017 32.0000 1.9880 1.9893 418.8613 419.1854 0.0486 -1.0000 -1.0000 1455954 1582722931.10 151.5076 60.0017 32.0000 1.9889 1.9901 418.7992 419.1231 0.0485 -1.0000 -1.0000 1456001 1582722931.20 151.5076 60.0017 32.0000 1.9898 1.9911 418.7412 419.0644 0.0484 -1.0000 -1.0000 1456079 1582722931.30 151.5076 60.0017 32.0000 1.9892 1.9905 418.8147 419.1377 0.0485 -1.0000 -1.0000 1456141 1582722931.40 151.4399 60.0017 32.0000 1.9878 1.9890 418.9246 419.2478 0.0484 -1.0000 -1.0000 1456438 1582722931.50 151.4399 60.0017 32.0000 1.9881 1.9893 418.9706 419.2946 0.0486 -1.0000 -1.0000 1456501 1582722931.60 151.4399 60.0017 32.0000 1.9882 1.9895 418.8749 419.1985 0.0484 -1.0000 -1.0000 1456563 1582722931.70 151.4399 60.0017 32.0000 1.9883 1.9896 418.7608 419.0846 0.0486 -1.0000 -1.0000 1456626 1582722931.80 151.4399 60.0017 32.0000 1.9887 1.9900 418.8114 419.1354 0.0486 -1.0000 -1.0000 1456704 1582722931.90 151.4700 60.0017 32.0000 1.9885 1.9898 418.8561 419.1801 0.0485 -1.0000 -1.0000 1456766 1582722932.00 151.4700 60.0017 32.0000 1.9888 1.9900 418.9566 419.2798 0.0484 -1.0000 -1.0000 1457079 1582722932.10 151.4700 60.0017 32.0000 1.9880 1.9893 418.9329 419.2566 0.0485 -1.0000 -1.0000 1457157 1582722932.20 151.4700 60.0017 32.0000 1.9889 1.9901 418.7245 419.0489 0.0485 -1.0000 -1.0000 1457219 1582722932.30 151.4700 60.0017 32.0000 1.9891 1.9903 418.8689 419.1925 0.0484 -1.0000 -1.0000 1457282 1582722932.40 151.4700 60.0017 32.0000 1.9877 1.9890 418.9386 419.2623 0.0485 -1.0000 -1.0000 1457360 1582722932.50 151.5000 60.0017 32.0000 1.9879 1.9892 418.9271 419.2508 0.0485 -1.0000 -1.0000 1457657 1582722932.60 151.5000 60.0017 32.0000 1.9882 1.9895 418.7962 419.1193 0.0484 -1.0000 -1.0000 1457719 1582722932.70 151.5000 60.0017 32.0000 1.9891 1.9904 418.7047 419.0275 0.0484 -1.0000 -1.0000 1457782 1582722932.80 151.5000 60.0017 32.0000 1.9895 1.9908 418.6985 419.0218 0.0484 -1.0000 -1.0000 1457860 1582722932.90 151.5000 60.0017 32.0000 1.9898 1.9910 418.8340 419.1572 0.0484 -1.0000 -1.0000 1457923 1582722933.00 151.4804 60.0017 32.0000 1.9884 1.9896 418.9691 419.2921 0.0484 -1.0000 -1.0000 1458110 1582722933.10 151.4804 60.0017 32.0000 1.9883 1.9895 418.8415 419.1649 0.0484 -1.0000 -1.0000 1458173 1582722933.20 151.4804 60.0017 32.0000 1.9878 1.9890 418.8030 419.1253 0.0483 -1.0000 -1.0000 1458235 1582722933.30 151.4804 60.0017 32.0000 1.9879 1.9891 418.7897 419.1137 0.0486 -1.0000 -1.0000 1458298 1582722933.40 151.4804 60.0017 32.0000 1.9879 1.9892 418.9297 419.2539 0.0486 -1.0000 -1.0000 1458360 1582722933.50 151.4804 60.0017 32.0000 1.9880 1.9893 418.9521 419.2763 0.0485 -1.0000 -1.0000 1459157 1582722933.60 151.4532 60.0017 32.0000 1.9889 1.9902 418.8141 419.1383 0.0486 -1.0000 -1.0000 1459219 1582722933.70 151.4524 60.0017 32.0000 1.9884 1.9896 418.7135 419.0362 0.0483 -1.0000 -1.0000 1459282 1582722933.80 151.4524 60.0017 32.0000 1.9886 1.9898 418.7265 419.0491 0.0484 -1.0000 -1.0000 1459344 1582722933.90 151.4524 60.0017 32.0000 1.9882 1.9895 418.8522 419.1756 0.0485 -1.0000 -1.0000 1459407 1582722934.00 151.4524 60.0017 32.0000 1.9882 1.9895 418.9796 419.3032 0.0484 -1.0000 -1.0000 1459470 1582722934.10 151.4620 60.0017 32.0000 1.9889 1.9902 418.7725 419.0952 0.0484 -1.0000 -1.0000 1459548 1582722934.20 151.5078 60.0017 32.0000 1.9889 1.9902 418.6864 419.0095 0.0484 -1.0000 -1.0000 1459610 1582722934.30 151.5078 60.0017 32.0000 1.9887 1.9899 418.7355 419.0593 0.0486 -1.0000 -1.0000 1459673 1582722934.40 151.5078 60.0017 32.0000 1.9887 1.9899 418.8895 419.2122 0.0484 -1.0000 -1.0000 1459751 1582722934.50 151.5078 60.0017 32.0000 1.9884 1.9896 418.8389 419.1625 0.0484 -1.0000 -1.0000 1459813 1582722934.60 151.5078 60.0017 32.0000 1.9878 1.9890 418.7010 419.0244 0.0485 -1.0000 -1.0000 1459876 1582722934.70 151.5702 60.0022 32.0000 1.9887 1.9900 418.7469 419.0698 0.0483 -1.0000 -1.0000 1459954 1582722934.80 151.5702 60.0022 32.0000 1.9884 1.9897 418.9035 419.2287 0.0486 -1.0000 -1.0000 1500016 1582722934.90 151.5702 60.0022 32.0000 1.9889 1.9902 418.9455 419.2689 0.0485 -1.0000 -1.0000 1500079 1582722935.00 151.5702 60.0022 32.0000 1.9891 1.9904 418.8101 419.1334 0.0484 -1.0000 -1.0000 1500266 1582722935.10 151.5702 60.0022 32.0000 1.9893 1.9905 418.7834 419.1067 0.0484 -1.0000 -1.0000 1500329 1582722935.20 151.5531 60.0022 32.0000 1.9880 1.9893 418.7713 419.0951 0.0485 -1.0000 -1.0000 1500391 1582722935.30 151.5078 60.0022 32.0000 1.9874 1.9887 418.9700 419.2941 0.0485 -1.0000 -1.0000 1500469 1582722935.40 151.5078 60.0022 32.0000 1.9880 1.9893 418.9244 419.2481 0.0485 -1.0000 -1.0000 1500532 1582722935.50 151.5078 60.0022 32.0000 1.9886 1.9899 418.9520 419.2760 0.0486 -1.0000 -1.0000 1500610 1582722935.60 151.5078 60.0022 32.0000 1.9881 1.9893 418.8655 419.1899 0.0486 -1.0000 -1.0000 1500673 1582722935.70 151.5078 60.0022 32.0000 1.9884 1.9897 418.8332 419.1569 0.0484 -1.0000 -1.0000 1500735 1582722935.80 151.5078 60.0022 32.0000 1.9877 1.9890 419.0167 419.3405 0.0486 -1.0000 -1.0000 1500813 1582722935.90 151.5069 60.0022 32.0000 1.9881 1.9893 418.8258 419.1509 0.0486 -1.0000 -1.0000 1500876 1582722936.00 151.5069 60.0022 32.0000 1.9890 1.9902 418.7574 419.0826 0.0488 -1.0000 -1.0000 1500938 1582722936.10 151.5069 60.0022 32.0000 1.9887 1.9900 418.6158 418.9409 0.0487 -1.0000 -1.0000 1501126 1582722936.20 151.5069 60.0022 32.0000 1.9883 1.9895 418.8479 419.1722 0.0486 -1.0000 -1.0000 1501188 1582722936.30 151.5069 60.0022 32.0000 1.9875 1.9888 418.9339 419.2588 0.0487 -1.0000 -1.0000 1501251 1582722936.40 151.4626 60.0022 32.0000 1.9879 1.9892 418.8130 419.1374 0.0486 -1.0000 -1.0000 1501313 1582722936.50 151.4626 60.0022 32.0000 1.9891 1.9903 418.7061 419.0305 0.0486 -1.0000 -1.0000 1501391 1582722936.60 151.4626 60.0022 32.0000 1.9884 1.9897 418.7619 419.0866 0.0487 -1.0000 -1.0000 1501610 1582722936.70 151.4626 60.0022 32.0000 1.9880 1.9892 418.7270 419.0505 0.0485 -1.0000 -1.0000 1501688 1582722936.80 151.4626 60.0022 32.0000 1.9884 1.9896 418.9074 419.2330 0.0488 -1.0000 -1.0000 1501751 1582722936.90 151.4781 60.0022 32.0000 1.9890 1.9902 418.7829 419.1073 0.0486 -1.0000 -1.0000 1501813 1582722937.00 151.5127 60.0022 32.0000 1.9889 1.9902 418.6885 419.0122 0.0485 -1.0000 -1.0000 1501876 1582722937.10 151.5127 60.0022 32.0000 1.9891 1.9904 418.7694 419.0930 0.0485 -1.0000 -1.0000 1502673 1582722937.20 151.5127 60.0022 32.0000 1.9879 1.9891 418.8962 419.2201 0.0486 -1.0000 -1.0000 1502735 1582722937.30 151.5127 60.0022 32.0000 1.9885 1.9898 418.8318 419.1561 0.0485 -1.0000 -1.0000 1502813 1582722937.40 151.5127 60.0022 32.0000 1.9886 1.9899 418.7708 419.0934 0.0483 -1.0000 -1.0000 1502876 1582722937.50 151.5272 60.0022 32.0000 1.9884 1.9897 418.7198 419.0436 0.0485 -1.0000 -1.0000 1502938 1582722937.60 151.5272 60.0022 32.0000 1.9891 1.9904 418.7903 419.1134 0.0484 -1.0000 -1.0000 1503001 1582722937.70 151.5272 60.0022 32.0000 1.9880 1.9892 418.8155 419.1404 0.0488 -1.0000 -1.0000 1503079 1582722937.80 151.5272 60.0022 32.0000 1.9878 1.9890 418.8265 419.1495 0.0484 -1.0000 -1.0000 1503141 1582722937.90 151.5272 60.0022 32.0000 1.9885 1.9898 418.8183 419.1424 0.0486 -1.0000 -1.0000 1503204 1582722938.00 151.5272 60.0022 32.0000 1.9892 1.9905 418.7279 419.0520 0.0485 -1.0000 -1.0000 1503282 1582722938.10 151.5272 60.0022 32.0000 1.9885 1.9897 418.8499 419.1737 0.0485 -1.0000 -1.0000 1503344 1582722938.20 151.5731 60.0022 32.0000 1.9874 1.9887 418.8669 419.1913 0.0485 -1.0000 -1.0000 1503407 1582722938.30 151.5897 60.0022 32.0000 1.9880 1.9892 418.6873 419.0111 0.0485 -1.0000 -1.0000 1503470 1582722938.40 151.5897 60.0022 32.0000 1.9891 1.9903 418.6479 418.9715 0.0485 -1.0000 -1.0000 1503798 1582722938.50 151.5897 60.0022 32.0000 1.9891 1.9904 418.7204 419.0444 0.0485 -1.0000 -1.0000 1503860 1582722938.60 151.5897 60.0022 32.0000 1.9884 1.9896 418.7286 419.0525 0.0486 -1.0000 -1.0000 1503923 1582722938.70 151.5897 60.0022 32.0000 1.9880 1.9892 418.7956 419.1195 0.0485 -1.0000 -1.0000 1504001 1582722938.80 151.6114 60.0022 32.0000 1.9888 1.9901 418.7961 419.1201 0.0486 -1.0000 -1.0000 1504079 1582722938.90 151.6114 60.0022 32.0000 1.9894 1.9907 418.7443 419.0691 0.0486 -1.0000 -1.0000 1504173 1582722939.00 151.6114 60.0022 32.0000 1.9889 1.9901 418.6878 419.0115 0.0485 -1.0000 -1.0000 1504235 1582722939.10 151.6114 60.0022 32.0000 1.9882 1.9894 418.7991 419.1214 0.0483 -1.0000 -1.0000 1504298 1582722939.20 151.6114 60.0022 32.0000 1.9884 1.9897 418.9036 419.2274 0.0485 -1.0000 -1.0000 1504360 1582722939.30 151.6114 60.0022 32.0000 1.9883 1.9896 418.7507 419.0739 0.0485 -1.0000 -1.0000 1504438 1582722939.40 151.6114 60.0022 32.0000 1.9885 1.9898 418.7085 419.0321 0.0485 -1.0000 -1.0000 1504501 1582722939.50 151.6114 60.0022 32.0000 1.9887 1.9900 418.7209 419.0441 0.0485 -1.0000 -1.0000 1504579 1582722939.60 151.6114 60.0022 32.0000 1.9883 1.9896 418.8159 419.1396 0.0485 -1.0000 -1.0000 1504641 1582722939.70 151.6114 60.0022 32.0000 1.9880 1.9893 418.9482 419.2717 0.0485 -1.0000 -1.0000 1504704 1582722939.80 151.6114 60.0022 32.0000 1.9887 1.9899 418.8392 419.1620 0.0484 -1.0000 -1.0000 1504767 1582722939.90 151.5571 60.0023 32.0000 1.9888 1.9900 418.7009 419.0242 0.0485 -1.0000 -1.0000 1504829 1582722940.00 151.5485 60.0023 32.0000 1.9885 1.9898 418.7272 419.0510 0.0485 -1.0000 -1.0000 1504907 1582722940.10 151.5485 60.0023 32.0000 1.9880 1.9892 418.8451 419.1684 0.0485 -1.0000 -1.0000 1504970 1582722940.20 151.5485 60.0023 32.0000 1.9874 1.9887 418.7981 419.1234 0.0487 -1.0000 -1.0000 1505454 1582722940.30 151.5485 60.0023 32.0000 1.9892 1.9905 418.7208 419.0438 0.0482 -1.0000 -1.0000 1505516 1582722940.40 151.5485 60.0023 32.0000 1.9884 1.9897 418.6918 419.0143 0.0484 -1.0000 -1.0000 1505579 1582722940.50 151.5105 60.0023 32.0000 1.9876 1.9889 418.7434 419.0673 0.0485 -1.0000 -1.0000 1505641 1582722940.60 151.5105 60.0023 32.0000 1.9877 1.9890 418.9391 419.2621 0.0485 -1.0000 -1.0000 1505704 1582722940.70 151.5105 60.0023 32.0000 1.9874 1.9887 418.7802 419.1044 0.0486 -1.0000 -1.0000 1505782 1582722940.80 151.5105 60.0023 32.0000 1.9881 1.9894 418.7275 419.0511 0.0484 -1.0000 -1.0000 1505844 1582722940.90 151.5105 60.0023 32.0000 1.9876 1.9888 418.7357 419.0585 0.0484 -1.0000 -1.0000 1505907 1582722941.00 151.5006 60.0023 32.0000 1.9872 1.9885 418.7688 419.0923 0.0485 -1.0000 -1.0000 1505985 1582722941.10 151.4972 60.0023 32.0000 1.9875 1.9888 418.8714 419.1947 0.0484 -1.0000 -1.0000 1506048 1582722941.20 151.4972 60.0023 32.0000 1.9869 1.9882 418.9188 419.2416 0.0484 -1.0000 -1.0000 1506110 1582722941.30 151.4972 60.0023 32.0000 1.9877 1.9890 418.8015 419.1251 0.0485 -1.0000 -1.0000 1506188 1582722941.40 151.4972 60.0023 32.0000 1.9876 1.9889 418.7746 419.0983 0.0485 -1.0000 -1.0000 1506251 1582722941.50 151.4972 60.0023 32.0000 1.9870 1.9883 418.9054 419.2282 0.0483 -1.0000 -1.0000 1506313 1582722941.60 151.5100 60.0023 32.0000 1.9875 1.9888 418.8861 419.2087 0.0483 -1.0000 -1.0000 1506376 1582722941.70 151.5100 60.0023 32.0000 1.9879 1.9891 418.7100 419.0329 0.0484 -1.0000 -1.0000 1506438 1582722941.80 151.5100 60.0023 32.0000 1.9883 1.9896 418.6133 418.9356 0.0483 -1.0000 -1.0000 1506641 1582722941.90 151.5100 60.0023 32.0000 1.9885 1.9897 418.7142 419.0369 0.0483 -1.0000 -1.0000 1506704 1582722942.00 151.5100 60.0023 32.0000 1.9876 1.9888 418.8324 419.1542 0.0482 -1.0000 -1.0000 1506767 1582722942.10 151.5100 60.0023 32.0000 1.9883 1.9895 418.7794 419.1027 0.0484 -1.0000 -1.0000 1506844 1582722942.20 151.5227 60.0023 32.0000 1.9883 1.9895 418.7705 419.0931 0.0483 -1.0000 -1.0000 1506907 1582722942.30 151.5227 60.0023 32.0000 1.9883 1.9896 418.6016 418.9239 0.0483 -1.0000 -1.0000 1507360 1582722942.40 151.5227 60.0023 32.0000 1.9887 1.9900 418.7087 419.0312 0.0483 -1.0000 -1.0000 1507423 1582722942.50 151.5227 60.0023 32.0000 1.9890 1.9902 418.8313 419.1537 0.0483 -1.0000 -1.0000 1507501 1582722942.60 151.5227 60.0023 32.0000 1.9887 1.9900 418.8875 419.2098 0.0483 -1.0000 -1.0000 1507579 1582722942.70 151.4284 60.0023 32.0000 1.9891 1.9904 418.6705 418.9930 0.0483 -1.0000 -1.0000 1507719 1582722942.80 151.4284 60.0023 32.0000 1.9892 1.9904 418.5736 418.8961 0.0483 -1.0000 -1.0000 1507844 1582722942.90 151.4284 60.0023 32.0000 1.9879 1.9892 418.6883 419.0110 0.0484 -1.0000 -1.0000 1507907 1582722943.00 151.4284 60.0023 32.0000 1.9879 1.9892 418.9226 419.2459 0.0484 -1.0000 -1.0000 1507985 1582722943.10 151.4284 60.0023 32.0000 1.9882 1.9895 418.9406 419.2643 0.0484 -1.0000 -1.0000 1508048 1582722943.20 151.4234 60.0023 32.0000 1.9885 1.9898 418.7866 419.1080 0.0482 -1.0000 -1.0000 1508126 1582722943.30 151.4180 60.0023 32.0000 1.9887 1.9900 418.8064 419.1292 0.0484 -1.0000 -1.0000 1508360 1582722943.40 151.4180 60.0023 32.0000 1.9882 1.9894 418.7004 419.0231 0.0484 -1.0000 -1.0000 1508423 1582722943.50 151.4180 60.0023 32.0000 1.9881 1.9894 418.8754 419.1983 0.0483 -1.0000 -1.0000 1508501 1582722943.60 151.4180 60.0023 32.0000 1.9876 1.9889 418.9154 419.2367 0.0480 -1.0000 -1.0000 1508563 1582722943.70 151.4180 60.0023 32.0000 1.9883 1.9895 418.7557 419.0772 0.0482 -1.0000 -1.0000 1508626 1582722943.80 151.4180 60.0023 32.0000 1.9885 1.9898 418.7143 419.0354 0.0481 -1.0000 -1.0000 1508876 1582722943.90 151.4365 60.0023 32.0000 1.9876 1.9888 418.8203 419.1416 0.0482 -1.0000 -1.0000 1508938 1582722944.00 151.4365 60.0023 32.0000 1.9878 1.9891 418.9629 419.2845 0.0482 -1.0000 -1.0000 1509001 1582722944.10 151.4365 60.0023 32.0000 1.9883 1.9895 418.8321 419.1547 0.0483 -1.0000 -1.0000 1509063 1582722944.20 151.4365 60.0023 32.0000 1.9886 1.9899 418.7363 419.0586 0.0483 -1.0000 -1.0000 1509126 1582722944.30 151.4365 60.0023 32.0000 1.9892 1.9904 418.7456 419.0679 0.0483 -1.0000 -1.0000 1509391 1582722944.40 151.4787 60.0023 32.0000 1.9886 1.9899 418.7041 419.0260 0.0483 -1.0000 -1.0000 1509454 1582722944.50 151.4805 60.0023 32.0000 1.9875 1.9888 418.9792 419.3034 0.0485 -1.0000 -1.0000 1509516 1582722944.60 151.4805 60.0023 32.0000 1.9879 1.9892 418.9164 419.2397 0.0484 -1.0000 -1.0000 1509579 1582722944.70 151.4805 60.0023 32.0000 1.9886 1.9899 418.8291 419.1524 0.0484 -1.0000 -1.0000 1509657 1582722944.80 151.4805 60.0023 32.0000 1.9890 1.9902 418.7385 419.0613 0.0484 -1.0000 -1.0000 1509719 1582722944.90 151.4805 60.0023 32.0000 1.9882 1.9895 418.8514 419.1737 0.0482 -1.0000 -1.0000 1509891 1582722945.00 151.4054 60.0017 32.0000 1.9883 1.9895 418.9464 419.2686 0.0483 -1.0000 -1.0000 1509969 1582722945.10 151.4054 60.0017 32.0000 1.9884 1.9897 418.8799 419.2024 0.0483 -1.0000 -1.0000 1510032 1582722945.20 151.4054 60.0017 32.0000 1.9881 1.9894 418.7289 419.0514 0.0484 -1.0000 -1.0000 1510094 1582722945.30 151.4054 60.0017 32.0000 1.9884 1.9897 418.7308 419.0532 0.0482 -1.0000 -1.0000 1510173 1582722945.40 151.4054 60.0017 32.0000 1.9882 1.9895 418.8359 419.1583 0.0482 -1.0000 -1.0000 1510235 1582722945.50 151.4653 60.0017 32.0000 1.9875 1.9888 418.9254 419.2465 0.0481 -1.0000 -1.0000 1510313 1582722945.60 151.4695 60.0017 32.0000 1.9889 1.9901 418.8275 419.1488 0.0481 -1.0000 -1.0000 1510423 1582722945.70 151.4695 60.0017 32.0000 1.9889 1.9901 418.7902 419.1112 0.0481 -1.0000 -1.0000 1510485 1582722945.80 151.4695 60.0017 32.0000 1.9885 1.9898 418.7709 419.0932 0.0482 -1.0000 -1.0000 1510563 1582722945.90 151.4695 60.0017 32.0000 1.9885 1.9897 418.8999 419.2208 0.0480 -1.0000 -1.0000 1510641 1582722946.00 151.4695 60.0017 32.0000 1.9881 1.9893 418.8442 419.1657 0.0482 -1.0000 -1.0000 1510704 1582722946.10 151.4688 60.0017 32.0000 1.9890 1.9902 418.7339 419.0561 0.0483 -1.0000 -1.0000 1510782 1582722946.20 151.4654 60.0017 32.0000 1.9892 1.9904 418.7691 419.0909 0.0482 -1.0000 -1.0000 1510844 1582722946.30 151.4654 60.0017 32.0000 1.9880 1.9892 418.8995 419.2207 0.0483 -1.0000 -1.0000 1510907 1582722946.40 151.4654 60.0017 32.0000 1.9882 1.9895 419.0010 419.3216 0.0480 -1.0000 -1.0000 1511876 1582722946.50 151.4654 60.0017 32.0000 1.9880 1.9893 418.9437 419.2661 0.0483 -1.0000 -1.0000 1511938 1582722946.60 151.4654 60.0017 32.0000 1.9892 1.9905 418.7713 419.0936 0.0482 -1.0000 -1.0000 1512001 1582722946.70 151.5907 60.0017 32.0000 1.9889 1.9902 418.7307 419.0522 0.0482 -1.0000 -1.0000 1512063 1582722946.80 151.5907 60.0017 32.0000 1.9885 1.9898 419.0109 419.3322 0.0481 -1.0000 -1.0000 1512141 1582722946.90 151.5907 60.0017 32.0000 1.9886 1.9898 419.0458 419.3681 0.0483 -1.0000 -1.0000 1512204 1582722947.00 151.5907 60.0017 32.0000 1.9883 1.9896 418.9836 419.3064 0.0483 -1.0000 -1.0000 1512282 1582722947.10 151.5907 60.0017 32.0000 1.9894 1.9907 418.7763 419.0988 0.0483 -1.0000 -1.0000 1512344 1582722947.20 151.6185 60.0017 32.0000 1.9889 1.9902 418.8764 419.1992 0.0483 -1.0000 -1.0000 1512407 1582722947.30 151.6277 60.0017 32.0000 1.9882 1.9895 418.9633 419.2855 0.0482 -1.0000 -1.0000 1512485 1582722947.40 151.6277 60.0017 32.0000 1.9887 1.9899 418.9881 419.3107 0.0483 -1.0000 -1.0000 1512548 1582722947.50 151.6277 60.0017 32.0000 1.9892 1.9905 418.7636 419.0862 0.0483 -1.0000 -1.0000 1512610 1582722947.60 151.6277 60.0017 32.0000 1.9895 1.9908 418.8520 419.1742 0.0483 -1.0000 -1.0000 1512688 1582722947.70 151.6277 60.0017 32.0000 1.9878 1.9890 418.9457 419.2681 0.0483 -1.0000 -1.0000 1512751 1582722947.80 151.5487 60.0017 32.0000 1.9875 1.9888 418.9826 419.3048 0.0482 -1.0000 -1.0000 1512813 1582722947.90 151.5487 60.0017 32.0000 1.9882 1.9894 418.8987 419.2202 0.0482 -1.0000 -1.0000 1512876 1582722948.00 151.5487 60.0017 32.0000 1.9887 1.9899 418.7918 419.1139 0.0483 -1.0000 -1.0000 1512938 1582722948.10 151.5487 60.0017 32.0000 1.9887 1.9900 418.7743 419.0956 0.0482 -1.0000 -1.0000 1513016 1582722948.20 151.5487 60.0017 32.0000 1.9885 1.9897 418.8894 419.2110 0.0481 -1.0000 -1.0000 1513079 1582722948.30 151.5487 60.0017 32.0000 1.9881 1.9893 418.9037 419.2248 0.0481 -1.0000 -1.0000 1513141 1582722948.40 151.5487 60.0017 32.0000 1.9890 1.9902 418.8043 419.1263 0.0483 -1.0000 -1.0000 1513204 1582722948.50 151.5487 60.0017 32.0000 1.9889 1.9902 418.6854 419.0080 0.0484 -1.0000 -1.0000 1513282 1582722948.60 151.5487 60.0017 32.0000 1.9880 1.9893 418.7778 419.1006 0.0484 -1.0000 -1.0000 1513329 1582722948.70 151.5487 60.0017 32.0000 1.9873 1.9886 418.9336 419.2569 0.0484 -1.0000 -1.0000 1513407 1582722948.80 151.5487 60.0017 32.0000 1.9878 1.9891 419.0193 419.3421 0.0484 -1.0000 -1.0000 1513469 1582722948.90 151.5487 60.0017 32.0000 1.9883 1.9895 418.8602 419.1836 0.0484 -1.0000 -1.0000 1513532 1582722949.00 151.5456 60.0017 32.0000 1.9887 1.9900 418.7359 419.0586 0.0483 -1.0000 -1.0000 1513610 1582722949.10 151.5456 60.0017 32.0000 1.9882 1.9895 418.8776 419.1998 0.0483 -1.0000 -1.0000 1513719 1582722949.20 151.5456 60.0017 32.0000 1.9875 1.9887 418.9283 419.2511 0.0484 -1.0000 -1.0000 1513782 1582722949.30 151.5456 60.0017 32.0000 1.9885 1.9898 418.9362 419.2592 0.0484 -1.0000 -1.0000 1513860 1582722949.40 151.5456 60.0017 32.0000 1.9877 1.9890 418.8624 419.1827 0.0481 -1.0000 -1.0000 1513923 1582722949.50 151.5465 60.0017 32.0000 1.9873 1.9886 418.7746 419.0974 0.0484 -1.0000 -1.0000 1513985 1582722949.60 151.5637 60.0019 32.0000 1.9878 1.9891 418.9922 419.3149 0.0483 -1.0000 -1.0000 1514063 1582722949.70 151.5637 60.0019 32.0000 1.9876 1.9889 418.8757 419.1981 0.0483 -1.0000 -1.0000 1514126 1582722949.80 151.5637 60.0019 32.0000 1.9879 1.9892 418.7326 419.0538 0.0481 -1.0000 -1.0000 1514188 1582722949.90 151.5637 60.0019 32.0000 1.9879 1.9892 418.8195 419.1415 0.0483 -1.0000 -1.0000 1514251 1582722950.00 151.5637 60.0019 32.0000 1.9886 1.9898 419.0088 419.3319 0.0484 -1.0000 -1.0000 1514376 1582722950.10 151.5637 60.0019 32.0000 1.9886 1.9898 418.9452 419.2681 0.0484 -1.0000 -1.0000 1514454 1582722950.20 151.5637 60.0019 32.0000 1.9879 1.9892 418.9246 419.2478 0.0484 -1.0000 -1.0000 1514516 1582722950.30 151.5239 60.0019 32.0000 1.9887 1.9900 418.7349 419.0575 0.0484 -1.0000 -1.0000 1514579 1582722950.40 151.5239 60.0019 32.0000 1.9885 1.9898 418.8136 419.1363 0.0483 -1.0000 -1.0000 1514641 1582722950.50 151.5239 60.0019 32.0000 1.9878 1.9891 418.8102 419.1326 0.0483 -1.0000 -1.0000 1514876 1582722950.60 151.5239 60.0019 32.0000 1.9881 1.9894 418.8088 419.1310 0.0482 -1.0000 -1.0000 1514938 1582722950.70 151.5239 60.0019 32.0000 1.9884 1.9897 418.7750 419.0970 0.0483 -1.0000 -1.0000 1515016 1582722950.80 151.4322 60.0019 32.0000 1.9881 1.9894 418.7537 419.0753 0.0482 -1.0000 -1.0000 1515079 1582722950.90 151.4261 60.0019 32.0000 1.9878 1.9890 418.8879 419.2107 0.0484 -1.0000 -1.0000 1515141 1582722951.00 151.4261 60.0019 32.0000 1.9881 1.9893 418.9579 419.2805 0.0483 -1.0000 -1.0000 1515626 1582722951.10 151.4261 60.0019 32.0000 1.9879 1.9891 418.8454 419.1693 0.0485 -1.0000 -1.0000 1515688 1582722951.20 151.4261 60.0019 32.0000 1.9882 1.9895 418.8160 419.1390 0.0483 -1.0000 -1.0000 1515751 1582722951.30 151.4431 60.0019 32.0000 1.9893 1.9905 418.7902 419.1129 0.0484 -1.0000 -1.0000 1515829 1582722951.40 151.5195 60.0019 32.0000 1.9882 1.9895 418.9325 419.2561 0.0485 -1.0000 -1.0000 1515891 1582722951.50 151.5195 60.0019 32.0000 1.9878 1.9891 418.9769 419.2985 0.0482 -1.0000 -1.0000 1516188 1582722951.60 151.5195 60.0019 32.0000 1.9887 1.9900 418.8917 419.2146 0.0484 -1.0000 -1.0000 1516251 1582722951.70 151.5195 60.0019 32.0000 1.9888 1.9901 418.7843 419.1069 0.0483 -1.0000 -1.0000 1516313 1582722951.80 151.5195 60.0019 32.0000 1.9890 1.9902 418.9016 419.2243 0.0483 -1.0000 -1.0000 1516376 1582722951.90 151.5068 60.0019 32.0000 1.9881 1.9893 418.9355 419.2575 0.0483 -1.0000 -1.0000 1516454 1582722952.00 151.5068 60.0019 32.0000 1.9882 1.9894 418.9184 419.2409 0.0483 -1.0000 -1.0000 1516626 1582722952.10 151.5068 60.0019 32.0000 1.9888 1.9900 418.7811 419.1039 0.0484 -1.0000 -1.0000 1516704 1582722952.20 151.5068 60.0019 32.0000 1.9890 1.9902 418.8983 419.2210 0.0484 -1.0000 -1.0000 1516766 1582722952.30 151.5068 60.0019 32.0000 1.9885 1.9898 419.0001 419.3237 0.0484 -1.0000 -1.0000 1516829 1582722952.40 151.4724 60.0019 32.0000 1.9886 1.9899 418.9411 419.2642 0.0484 -1.0000 -1.0000 1516907 1582722952.50 151.4682 60.0019 32.0000 1.9889 1.9901 418.9484 419.2714 0.0484 -1.0000 -1.0000 1517141 1582722952.60 151.4682 60.0019 32.0000 1.9897 1.9909 418.7594 419.0827 0.0484 -1.0000 -1.0000 1517204 1582722952.70 151.4682 60.0019 32.0000 1.9891 1.9904 418.7914 419.1147 0.0484 -1.0000 -1.0000 1517282 1582722952.80 151.4682 60.0019 32.0000 1.9880 1.9892 418.9880 419.3113 0.0484 -1.0000 -1.0000 1517344 1582722952.90 151.4682 60.0019 32.0000 1.9884 1.9897 418.9657 419.2880 0.0483 -1.0000 -1.0000 1517423 1582722953.00 151.4336 60.0019 32.0000 1.9889 1.9902 418.8567 419.1794 0.0483 -1.0000 -1.0000 1517501 1582722953.10 151.4336 60.0019 32.0000 1.9882 1.9895 418.9131 419.2358 0.0484 -1.0000 -1.0000 1517923 1582722953.20 151.4336 60.0019 32.0000 1.9881 1.9894 418.9920 419.3147 0.0483 -1.0000 -1.0000 1517985 1582722953.30 151.4336 60.0019 32.0000 1.9889 1.9901 418.8858 419.2086 0.0483 -1.0000 -1.0000 1518063 1582722953.40 151.4336 60.0019 32.0000 1.9885 1.9898 418.7465 419.0696 0.0484 -1.0000 -1.0000 1518126 1582722953.50 151.4638 60.0019 32.0000 1.9889 1.9902 418.7781 419.1007 0.0483 -1.0000 -1.0000 1518204 1582722953.60 151.4707 60.0019 32.0000 1.9893 1.9906 418.9894 419.3138 0.0485 -1.0000 -1.0000 1518376 1582722953.70 151.4707 60.0019 32.0000 1.9881 1.9894 419.0053 419.3283 0.0484 -1.0000 -1.0000 1518438 1582722953.80 151.4707 60.0019 32.0000 1.9886 1.9898 418.9572 419.2803 0.0484 -1.0000 -1.0000 1518516 1582722953.90 151.4707 60.0019 32.0000 1.9894 1.9907 418.8060 419.1280 0.0483 -1.0000 -1.0000 1518579 1582722954.00 151.4707 60.0019 32.0000 1.9892 1.9905 418.7828 419.1060 0.0484 -1.0000 -1.0000 1518641 1582722954.10 151.5410 60.0019 32.0000 1.9886 1.9898 418.9690 419.2923 0.0484 -1.0000 -1.0000 1518923 1582722954.20 151.5410 60.0019 32.0000 1.9883 1.9896 419.0576 419.3814 0.0485 -1.0000 -1.0000 1518985 1582722954.30 151.5410 60.0019 32.0000 1.9897 1.9910 418.9920 419.3166 0.0487 -1.0000 -1.0000 1519048 1582722954.40 151.5410 60.0019 32.0000 1.9890 1.9903 418.8816 419.2069 0.0486 -1.0000 -1.0000 1519110 1582722954.50 151.5410 60.0019 32.0000 1.9893 1.9906 418.9110 419.2356 0.0486 -1.0000 -1.0000 1519188 1582722954.60 151.5476 60.0019 32.0000 1.9886 1.9898 418.9804 419.3037 0.0484 -1.0000 -1.0000 1519251 1582722954.70 151.5478 60.0019 32.0000 1.9879 1.9892 419.0629 419.3858 0.0483 -1.0000 -1.0000 1519313 1582722954.80 151.5478 60.0019 32.0000 1.9885 1.9898 418.9808 419.3054 0.0487 -1.0000 -1.0000 1519407 1582722954.90 151.5478 60.0019 32.0000 1.9899 1.9912 418.7834 419.1071 0.0484 -1.0000 -1.0000 1519470 1582722955.00 151.5478 60.0019 32.0000 1.9891 1.9904 418.8395 419.1617 0.0483 -1.0000 -1.0000 1519532 1582722955.10 151.5478 60.0019 32.0000 1.9883 1.9895 418.9730 419.2952 0.0482 -1.0000 -1.0000 1519626 1582722955.20 151.5478 60.0019 32.0000 1.9881 1.9894 418.9772 419.2985 0.0482 -1.0000 -1.0000 1519688 1582722955.30 151.4346 60.0019 32.0000 1.9890 1.9902 418.8474 419.1695 0.0484 -1.0000 -1.0000 1519766 1582722955.40 151.4346 60.0019 32.0000 1.9886 1.9899 418.7473 419.0704 0.0484 -1.0000 -1.0000 1519829 1582722955.50 151.4346 60.0019 32.0000 1.9888 1.9901 418.8121 419.1352 0.0484 -1.0000 -1.0000 1519907 1582722955.60 151.4346 60.0019 32.0000 1.9881 1.9893 418.8923 419.2156 0.0484 -1.0000 -1.0000 1520141 1582722955.70 151.4346 60.0019 32.0000 1.9887 1.9900 418.9754 419.2983 0.0483 -1.0000 -1.0000 1520204 1582722955.80 151.4346 60.0019 32.0000 1.9898 1.9910 418.8796 419.2025 0.0484 -1.0000 -1.0000 1520266 1582722955.90 151.6099 60.0019 32.0000 1.9896 1.9908 418.8490 419.1717 0.0483 -1.0000 -1.0000 1520344 1582722956.00 151.6099 60.0019 32.0000 1.9880 1.9893 418.9601 419.2836 0.0485 -1.0000 -1.0000 1520407 1582722956.10 151.6099 60.0019 32.0000 1.9883 1.9895 419.1010 419.4257 0.0486 -1.0000 -1.0000 1521157 1582722956.20 151.6099 60.0019 32.0000 1.9891 1.9903 419.0448 419.3681 0.0484 -1.0000 -1.0000 1521219 1582722956.30 151.6099 60.0019 32.0000 1.9899 1.9912 418.9152 419.2397 0.0486 -1.0000 -1.0000 1521282 1582722956.40 151.5915 60.0019 32.0000 1.9894 1.9907 418.8874 419.2110 0.0484 -1.0000 -1.0000 1521360 1582722956.50 151.5810 60.0019 32.0000 1.9888 1.9901 418.9841 419.3079 0.0485 -1.0000 -1.0000 1521423 1582722956.60 151.5810 60.0019 32.0000 1.9893 1.9905 419.0818 419.4055 0.0485 -1.0000 -1.0000 1521657 1582722956.70 151.5810 60.0019 32.0000 1.9890 1.9902 418.9991 419.3230 0.0485 -1.0000 -1.0000 1521735 1582722956.80 151.5810 60.0019 32.0000 1.9891 1.9904 418.8729 419.1966 0.0485 -1.0000 -1.0000 1521798 1582722956.90 151.5810 60.0019 32.0000 1.9889 1.9902 418.8226 419.1456 0.0484 -1.0000 -1.0000 1521860 1582722957.00 151.5763 60.0019 32.0000 1.9882 1.9895 418.9729 419.2951 0.0482 -1.0000 -1.0000 1521938 1582722957.10 151.5763 60.0019 32.0000 1.9884 1.9897 419.0727 419.3963 0.0486 -1.0000 -1.0000 1522001 1582722957.20 151.5763 60.0019 32.0000 1.9884 1.9897 418.9264 419.2499 0.0484 -1.0000 -1.0000 1522063 1582722957.30 151.5763 60.0019 32.0000 1.9895 1.9908 418.7815 419.1045 0.0484 -1.0000 -1.0000 1522126 1582722957.40 151.5763 60.0019 32.0000 1.9889 1.9902 418.8091 419.1314 0.0482 -1.0000 -1.0000 1522188 1582722957.50 151.5226 60.0019 32.0000 1.9887 1.9900 418.9286 419.2511 0.0483 -1.0000 -1.0000 1522266 1582722957.60 151.5226 60.0019 32.0000 1.9885 1.9898 418.9500 419.2723 0.0483 -1.0000 -1.0000 1522423 1582722957.70 151.5226 60.0019 32.0000 1.9883 1.9896 418.8411 419.1633 0.0483 -1.0000 -1.0000 1522485 1582722957.80 151.5226 60.0019 32.0000 1.9889 1.9902 418.7667 419.0896 0.0484 -1.0000 -1.0000 1522548 1582722957.90 151.5226 60.0019 32.0000 1.9881 1.9893 418.8043 419.1272 0.0484 -1.0000 -1.0000 1522610 1582722958.00 151.5362 60.0019 32.0000 1.9871 1.9884 419.0021 419.3256 0.0485 -1.0000 -1.0000 1522688 1582722958.10 151.5527 60.0019 32.0000 1.9876 1.9889 418.9873 419.3103 0.0483 -1.0000 -1.0000 1522751 1582722958.20 151.5527 60.0019 32.0000 1.9878 1.9891 418.9401 419.2631 0.0484 -1.0000 -1.0000 1522891 1582722958.30 151.5527 60.0019 32.0000 1.9887 1.9899 418.7913 419.1137 0.0482 -1.0000 -1.0000 1522954 1582722958.40 151.5527 60.0019 32.0000 1.9881 1.9894 418.7647 419.0867 0.0483 -1.0000 -1.0000 1523016 1582722958.50 151.5527 60.0019 32.0000 1.9879 1.9891 418.8264 419.1487 0.0482 -1.0000 -1.0000 1523079 1582722958.60 151.5295 60.0019 32.0000 1.9868 1.9881 419.0017 419.3237 0.0483 -1.0000 -1.0000 1523157 1582722958.70 151.5295 60.0019 32.0000 1.9873 1.9885 418.8749 419.1979 0.0484 -1.0000 -1.0000 1523391 1582722958.80 151.5295 60.0019 32.0000 1.9887 1.9900 418.7294 419.0519 0.0483 -1.0000 -1.0000 1523454 1582722958.90 151.5295 60.0019 32.0000 1.9884 1.9897 418.7919 419.1132 0.0482 -1.0000 -1.0000 1523516 1582722959.00 151.5295 60.0019 32.0000 1.9879 1.9892 418.9451 419.2673 0.0482 -1.0000 -1.0000 1523579 1582722959.10 151.5565 60.0019 32.0000 1.9869 1.9881 418.9960 419.3188 0.0484 -1.0000 -1.0000 1523641 1582722959.20 151.5580 60.0019 32.0000 1.9874 1.9887 418.8293 419.1514 0.0482 -1.0000 -1.0000 1524126 1582722959.30 151.5580 60.0019 32.0000 1.9888 1.9901 418.7880 419.1093 0.0482 -1.0000 -1.0000 1524204 1582722959.40 151.5580 60.0019 32.0000 1.9885 1.9898 418.8455 419.1674 0.0483 -1.0000 -1.0000 1524266 1582722959.50 151.5580 60.0019 32.0000 1.9878 1.9890 419.0116 419.3344 0.0483 -1.0000 -1.0000 1524329 1582722959.60 151.5580 60.0019 32.0000 1.9878 1.9890 419.0152 419.3369 0.0482 -1.0000 -1.0000 1524391 1582722959.70 151.5580 60.0019 32.0000 1.9878 1.9890 418.9231 419.2454 0.0483 -1.0000 -1.0000 1525001 1582722959.80 151.5580 60.0019 32.0000 1.9881 1.9894 418.8206 419.1428 0.0482 -1.0000 -1.0000 1525063 1582722959.90 151.5580 60.0019 32.0000 1.9884 1.9896 418.9612 419.2833 0.0483 -1.0000 -1.0000 1525126 1582722960.00 151.5580 60.0019 32.0000 1.9871 1.9884 419.0716 419.3944 0.0482 -1.0000 -1.0000 1525188 1582722960.10 151.5580 60.0019 32.0000 1.9878 1.9891 418.9493 419.2714 0.0484 -1.0000 -1.0000 1525266 1582722960.20 151.5384 60.0018 32.0000 1.9882 1.9894 418.8100 419.1316 0.0482 -1.0000 -1.0000 1525329 1582722960.30 151.5233 60.0018 32.0000 1.9881 1.9894 418.7765 419.0991 0.0483 -1.0000 -1.0000 1525391 1582722960.40 151.5233 60.0018 32.0000 1.9880 1.9893 418.9431 419.2648 0.0482 -1.0000 -1.0000 1525469 1582722960.50 151.5233 60.0018 32.0000 1.9873 1.9886 419.0468 419.3694 0.0483 -1.0000 -1.0000 1525532 1582722960.60 151.5233 60.0018 32.0000 1.9879 1.9892 418.9864 419.3083 0.0482 -1.0000 -1.0000 1525594 1582722960.70 151.5233 60.0018 32.0000 1.9883 1.9896 418.7927 419.1137 0.0481 -1.0000 -1.0000 1525673 1582722960.80 151.5555 60.0018 32.0000 1.9885 1.9897 418.7709 419.0923 0.0482 -1.0000 -1.0000 1525735 1582722960.90 151.5555 60.0018 32.0000 1.9884 1.9897 418.9352 419.2576 0.0483 -1.0000 -1.0000 1525798 1582722961.00 151.5555 60.0018 32.0000 1.9876 1.9889 418.8436 419.1661 0.0483 -1.0000 -1.0000 1525860 1582722961.10 151.5555 60.0018 32.0000 1.9883 1.9895 418.7709 419.0934 0.0483 -1.0000 -1.0000 1525938 1582722961.20 151.5555 60.0018 32.0000 1.9885 1.9898 418.7788 419.1009 0.0482 -1.0000 -1.0000 1526001 1582722961.30 151.5294 60.0018 32.0000 1.9883 1.9896 418.8088 419.1314 0.0484 -1.0000 -1.0000 1526094 1582722961.40 151.5294 60.0018 32.0000 1.9871 1.9883 418.9530 419.2757 0.0483 -1.0000 -1.0000 1526157 1582722961.50 151.5294 60.0018 32.0000 1.9879 1.9891 419.0033 419.3259 0.0483 -1.0000 -1.0000 1526235 1582722961.60 151.5294 60.0018 32.0000 1.9888 1.9901 418.9353 419.2575 0.0482 -1.0000 -1.0000 1526298 1582722961.70 151.5294 60.0018 32.0000 1.9885 1.9898 418.7020 419.0238 0.0482 -1.0000 -1.0000 1526360 1582722961.80 151.5294 60.0018 32.0000 1.9886 1.9899 418.7686 419.0896 0.0481 -1.0000 -1.0000 1527110 1582722961.90 151.4932 60.0018 32.0000 1.9880 1.9893 418.9608 419.2828 0.0482 -1.0000 -1.0000 1527173 1582722962.00 151.4932 60.0018 32.0000 1.9880 1.9892 418.9223 419.2444 0.0482 -1.0000 -1.0000 1527235 1582722962.10 151.4932 60.0018 32.0000 1.9878 1.9890 418.8074 419.1302 0.0484 -1.0000 -1.0000 1527313 1582722962.20 151.4932 60.0018 32.0000 1.9882 1.9894 418.8316 419.1541 0.0483 -1.0000 -1.0000 1527376 1582722962.30 151.4932 60.0018 32.0000 1.9875 1.9887 418.9023 419.2245 0.0482 -1.0000 -1.0000 1527438 1582722962.40 151.5067 60.0018 32.0000 1.9881 1.9894 419.0109 419.3333 0.0484 -1.0000 -1.0000 1527516 1582722962.50 151.5087 60.0018 32.0000 1.9883 1.9896 418.9905 419.3138 0.0482 -1.0000 -1.0000 1527579 1582722962.60 151.5087 60.0018 32.0000 1.9877 1.9889 418.8290 419.1510 0.0482 -1.0000 -1.0000 1527641 1582722962.70 151.5087 60.0018 32.0000 1.9888 1.9901 418.8155 419.1367 0.0482 -1.0000 -1.0000 1527907 1582722962.80 151.5087 60.0018 32.0000 1.9881 1.9894 418.7948 419.1165 0.0482 -1.0000 -1.0000 1527969 1582722962.90 151.5087 60.0018 32.0000 1.9877 1.9890 418.9966 419.3175 0.0481 -1.0000 -1.0000 1528032 1582722963.00 151.5210 60.0018 32.0000 1.9875 1.9887 419.0328 419.3553 0.0483 -1.0000 -1.0000 1528110 1582722963.10 151.5228 60.0018 32.0000 1.9873 1.9886 418.9503 419.2733 0.0484 -1.0000 -1.0000 1528173 1582722963.20 151.5228 60.0018 32.0000 1.9880 1.9892 418.7862 419.1077 0.0482 -1.0000 -1.0000 1528235 1582722963.30 151.5228 60.0018 32.0000 1.9880 1.9893 418.8676 419.1898 0.0483 -1.0000 -1.0000 1528298 1582722963.40 151.5228 60.0018 32.0000 1.9875 1.9888 418.9519 419.2736 0.0481 -1.0000 -1.0000 1528360 1582722963.50 151.5228 60.0018 32.0000 1.9878 1.9891 419.0184 419.3409 0.0483 -1.0000 -1.0000 1528438 1582722963.60 151.5276 60.0018 32.0000 1.9884 1.9896 418.8716 419.1938 0.0483 -1.0000 -1.0000 1528501 1582722963.70 151.5276 60.0018 32.0000 1.9887 1.9899 418.7925 419.1148 0.0483 -1.0000 -1.0000 1528563 1582722963.80 151.5276 60.0018 32.0000 1.9880 1.9892 418.8669 419.1887 0.0482 -1.0000 -1.0000 1528641 1582722963.90 151.5276 60.0018 32.0000 1.9876 1.9888 418.9603 419.2824 0.0483 -1.0000 -1.0000 1528891 1582722964.00 151.5276 60.0018 32.0000 1.9881 1.9893 418.8916 419.2146 0.0484 -1.0000 -1.0000 1528970 1582722964.10 151.4269 60.0018 32.0000 1.9878 1.9891 418.8131 419.1361 0.0484 -1.0000 -1.0000 1529032 1582722964.20 151.4126 60.0018 32.0000 1.9885 1.9898 418.7209 419.0429 0.0483 -1.0000 -1.0000 1529094 1582722964.30 151.4126 60.0018 32.0000 1.9884 1.9897 418.8422 419.1653 0.0484 -1.0000 -1.0000 1529157 1582722964.40 151.4126 60.0018 32.0000 1.9873 1.9885 418.9757 419.2983 0.0482 -1.0000 -1.0000 1529235 1582722964.50 151.4126 60.0018 32.0000 1.9881 1.9893 418.9177 419.2402 0.0484 -1.0000 -1.0000 1529298 1582722964.60 151.4215 60.0017 32.0000 1.9889 1.9901 418.7474 419.0704 0.0483 -1.0000 -1.0000 1529360 1582722964.70 151.5039 60.0016 32.0000 1.9876 1.9889 418.8946 419.2170 0.0484 -1.0000 -1.0000 1529423 1582722964.80 151.5039 60.0016 32.0000 1.9883 1.9896 418.9994 419.3226 0.0484 -1.0000 -1.0000 1529485 1582722964.90 151.5039 60.0016 32.0000 1.9872 1.9884 419.0081 419.3306 0.0483 -1.0000 -1.0000 1529626 1582722965.00 151.5039 60.0016 32.0000 1.9881 1.9894 418.8222 419.1446 0.0484 -1.0000 -1.0000 1529688 1582722965.10 151.5039 60.0016 32.0000 1.9883 1.9895 418.7568 419.0805 0.0485 -1.0000 -1.0000 1529751 1582722965.20 151.5039 60.0016 32.0000 1.9886 1.9899 418.7346 419.0591 0.0485 -1.0000 -1.0000 1529813 1582722965.30 151.5389 60.0016 32.0000 1.9876 1.9888 418.8968 419.2192 0.0483 -1.0000 -1.0000 1529891 1582722965.40 151.5389 60.0016 32.0000 1.9874 1.9887 418.9464 419.2685 0.0482 -1.0000 -1.0000 1530188 1582722965.50 151.5389 60.0016 32.0000 1.9871 1.9884 419.0029 419.3261 0.0484 -1.0000 -1.0000 1530251 1582722965.60 151.5389 60.0016 32.0000 1.9875 1.9888 418.8406 419.1635 0.0484 -1.0000 -1.0000 1530313 1582722965.70 151.5389 60.0016 32.0000 1.9881 1.9893 418.7383 419.0608 0.0483 -1.0000 -1.0000 1530376 1582722965.80 151.5389 60.0016 32.0000 1.9877 1.9889 418.9027 419.2247 0.0482 -1.0000 -1.0000 1530454 1582722965.90 151.5302 60.0016 32.0000 1.9879 1.9892 418.9667 419.2892 0.0483 -1.0000 -1.0000 1530641 1582722966.00 151.5302 60.0016 32.0000 1.9875 1.9888 418.9552 419.2772 0.0482 -1.0000 -1.0000 1530688 1582722966.10 151.5302 60.0016 32.0000 1.9886 1.9898 418.8259 419.1480 0.0483 -1.0000 -1.0000 1530766 1582722966.20 151.5302 60.0016 32.0000 1.9887 1.9899 418.7554 419.0774 0.0483 -1.0000 -1.0000 1530829 1582722966.30 151.5302 60.0016 32.0000 1.9880 1.9892 418.8344 419.1571 0.0483 -1.0000 -1.0000 1530891 1582722966.40 151.5211 60.0016 32.0000 1.9882 1.9894 418.8948 419.2171 0.0483 -1.0000 -1.0000 1531126 1582722966.50 151.5165 60.0016 32.0000 1.9880 1.9893 419.0239 419.3460 0.0482 -1.0000 -1.0000 1531188 1582722966.60 151.5165 60.0016 32.0000 1.9878 1.9891 418.7817 419.1042 0.0483 -1.0000 -1.0000 1531251 1582722966.70 151.5165 60.0016 32.0000 1.9879 1.9892 418.7929 419.1160 0.0484 -1.0000 -1.0000 1531313 1582722966.80 151.5165 60.0016 32.0000 1.9880 1.9893 418.8772 419.2002 0.0483 -1.0000 -1.0000 1531391 1582722966.90 151.5165 60.0016 32.0000 1.9879 1.9892 418.9753 419.2974 0.0483 -1.0000 -1.0000 1531860 1582722967.00 151.5052 60.0016 32.0000 1.9884 1.9896 418.8494 419.1721 0.0483 -1.0000 -1.0000 1531923 1582722967.10 151.5040 60.0016 32.0000 1.9884 1.9897 418.8091 419.1312 0.0482 -1.0000 -1.0000 1531985 1582722967.20 151.5040 60.0016 32.0000 1.9882 1.9894 418.9077 419.2299 0.0483 -1.0000 -1.0000 1532048 1582722967.30 151.5040 60.0016 32.0000 1.9875 1.9888 418.9395 419.2615 0.0483 -1.0000 -1.0000 1532126 1582722967.40 151.5040 60.0016 32.0000 1.9890 1.9903 419.0131 419.3354 0.0483 -1.0000 -1.0000 1532188 1582722967.50 151.4939 60.0016 32.0000 1.9882 1.9895 418.9606 419.2835 0.0484 -1.0000 -1.0000 1532376 1582722967.60 151.4653 60.0016 32.0000 1.9890 1.9902 418.7537 419.0773 0.0485 -1.0000 -1.0000 1532438 1582722967.70 151.4653 60.0016 32.0000 1.9891 1.9904 418.7772 419.1001 0.0483 -1.0000 -1.0000 1532501 1582722967.80 151.4653 60.0016 32.0000 1.9882 1.9895 418.7998 419.1226 0.0484 -1.0000 -1.0000 1532579 1582722967.90 151.4653 60.0016 32.0000 1.9880 1.9892 418.9151 419.2377 0.0483 -1.0000 -1.0000 1532641 1582722968.00 151.4653 60.0016 32.0000 1.9878 1.9890 418.8677 419.1899 0.0483 -1.0000 -1.0000 1532876 1582722968.10 151.4653 60.0016 32.0000 1.9889 1.9902 418.7749 419.0973 0.0483 -1.0000 -1.0000 1532954 1582722968.20 151.4653 60.0016 32.0000 1.9882 1.9895 418.7301 419.0518 0.0482 -1.0000 -1.0000 1533016 1582722968.30 151.4653 60.0016 32.0000 1.9877 1.9889 418.8310 419.1528 0.0483 -1.0000 -1.0000 1533079 1582722968.40 151.4653 60.0016 32.0000 1.9886 1.9898 418.8984 419.2208 0.0484 -1.0000 -1.0000 1533141 1582722968.50 151.4763 60.0016 32.0000 1.9881 1.9894 418.8773 419.1995 0.0482 -1.0000 -1.0000 1533204 1582722968.60 151.4774 60.0016 32.0000 1.9889 1.9901 418.7912 419.1130 0.0482 -1.0000 -1.0000 1533266 1582722968.70 151.4782 60.0016 32.0000 1.9880 1.9893 418.8336 419.1551 0.0481 -1.0000 -1.0000 1533344 1582722968.80 151.4782 60.0016 32.0000 1.9875 1.9887 418.9106 419.2323 0.0483 -1.0000 -1.0000 1533407 1582722968.90 151.4782 60.0016 32.0000 1.9879 1.9892 419.0888 419.4114 0.0483 -1.0000 -1.0000 1533470 1582722969.00 151.4782 60.0016 32.0000 1.9884 1.9897 419.0292 419.3521 0.0484 -1.0000 -1.0000 1533657 1582722969.10 151.4782 60.0016 32.0000 1.9885 1.9898 418.8963 419.2191 0.0483 -1.0000 -1.0000 1533719 1582722969.20 151.5124 60.0016 32.0000 1.9883 1.9895 418.9467 419.2689 0.0483 -1.0000 -1.0000 1533782 1582722969.30 151.5124 60.0016 32.0000 1.9879 1.9891 418.9021 419.2250 0.0483 -1.0000 -1.0000 1533844 1582722969.40 151.5124 60.0016 32.0000 1.9877 1.9890 418.9294 419.2516 0.0483 -1.0000 -1.0000 1533923 1582722969.50 151.5124 60.0016 32.0000 1.9889 1.9902 418.8087 419.1314 0.0484 -1.0000 -1.0000 1534173 1582722969.60 151.5124 60.0016 32.0000 1.9887 1.9900 418.9231 419.2459 0.0484 -1.0000 -1.0000 1534235 1582722969.70 151.5124 60.0016 32.0000 1.9881 1.9893 418.8722 419.1951 0.0482 -1.0000 -1.0000 1534298 1582722969.80 151.4869 60.0016 32.0000 1.9876 1.9889 418.9842 419.3058 0.0482 -1.0000 -1.0000 1534360 1582722969.90 151.4869 60.0016 32.0000 1.9879 1.9891 418.9008 419.2232 0.0483 -1.0000 -1.0000 1534423 1582722970.00 151.4869 60.0016 32.0000 1.9891 1.9903 418.8119 419.1330 0.0482 -1.0000 -1.0000 1534673 1582722970.10 151.4869 60.0016 32.0000 1.9885 1.9897 418.8147 419.1368 0.0483 -1.0000 -1.0000 1534751 1582722970.20 151.4869 60.0016 32.0000 1.9893 1.9905 418.7479 419.0685 0.0480 -1.0000 -1.0000 1534813 1582722970.30 151.4869 60.0016 32.0000 1.9883 1.9896 419.0039 419.3252 0.0481 -1.0000 -1.0000 1534876 1582722970.40 151.4659 60.0016 32.0000 1.9880 1.9893 418.9290 419.2512 0.0484 -1.0000 -1.0000 1534954 1582722970.50 151.4659 60.0016 32.0000 1.9889 1.9902 418.8482 419.1706 0.0482 -1.0000 -1.0000 1535173 1582722970.60 151.4659 60.0016 32.0000 1.9890 1.9902 418.8313 419.1538 0.0484 -1.0000 -1.0000 1535235 1582722970.70 151.4659 60.0016 32.0000 1.9876 1.9888 418.8962 419.2191 0.0483 -1.0000 -1.0000 1535313 1582722970.80 151.4659 60.0016 32.0000 1.9872 1.9884 418.9899 419.3117 0.0481 -1.0000 -1.0000 1535376 1582722970.90 151.4659 60.0016 32.0000 1.9882 1.9894 418.9139 419.2360 0.0483 -1.0000 -1.0000 1535423 1582722971.00 151.4769 60.0016 32.0000 1.9882 1.9895 418.8089 419.1322 0.0484 -1.0000 -1.0000 1535501 1582722971.10 151.4784 60.0016 32.0000 1.9884 1.9897 418.7689 419.0917 0.0484 -1.0000 -1.0000 1535626 1582722971.20 151.4784 60.0016 32.0000 1.9882 1.9895 418.9197 419.2409 0.0481 -1.0000 -1.0000 1535688 1582722971.30 151.4784 60.0016 32.0000 1.9882 1.9894 419.0275 419.3495 0.0482 -1.0000 -1.0000 1535766 1582722971.40 151.4784 60.0016 32.0000 1.9884 1.9897 418.8744 419.1966 0.0483 -1.0000 -1.0000 1535829 1582722971.50 151.4784 60.0016 32.0000 1.9892 1.9905 418.7553 419.0777 0.0483 -1.0000 -1.0000 1535891 1582722971.60 151.4436 60.0016 32.0000 1.9889 1.9901 418.7863 419.1089 0.0482 -1.0000 -1.0000 1536641 1582722971.70 151.4436 60.0016 32.0000 1.9881 1.9894 418.9568 419.2771 0.0479 -1.0000 -1.0000 1536704 1582722971.80 151.4436 60.0016 32.0000 1.9878 1.9891 418.9448 419.2659 0.0482 -1.0000 -1.0000 1536766 1582722971.90 151.4436 60.0016 32.0000 1.9885 1.9898 418.9254 419.2469 0.0481 -1.0000 -1.0000 1536829 1582722972.00 151.4436 60.0016 32.0000 1.9885 1.9898 418.7816 419.1034 0.0482 -1.0000 -1.0000 1536891 1582722972.10 151.4556 60.0016 32.0000 1.9882 1.9895 418.8311 419.1522 0.0481 -1.0000 -1.0000 1536969 1582722972.20 151.4556 60.0016 32.0000 1.9880 1.9893 418.9243 419.2463 0.0483 -1.0000 -1.0000 1537032 1582722972.30 151.4556 60.0016 32.0000 1.9872 1.9885 419.0737 419.3967 0.0484 -1.0000 -1.0000 1537094 1582722972.40 151.4556 60.0016 32.0000 1.9886 1.9898 418.8999 419.2233 0.0484 -1.0000 -1.0000 1537173 1582722972.50 151.4556 60.0016 32.0000 1.9893 1.9906 418.7632 419.0848 0.0482 -1.0000 -1.0000 1537235 1582722972.60 151.4556 60.0016 32.0000 1.9885 1.9898 418.9459 419.2695 0.0485 -1.0000 -1.0000 1537360 1582722972.70 151.4556 60.0016 32.0000 1.9879 1.9892 419.0126 419.3355 0.0483 -1.0000 -1.0000 1537438 1582722972.80 151.4556 60.0016 32.0000 1.9888 1.9900 418.9504 419.2718 0.0482 -1.0000 -1.0000 1537501 1582722972.90 151.4556 60.0016 32.0000 1.9892 1.9904 418.7867 419.1089 0.0483 -1.0000 -1.0000 1537563 1582722973.00 151.4556 60.0016 32.0000 1.9886 1.9899 418.9108 419.2345 0.0485 -1.0000 -1.0000 1537626 1582722973.10 151.4556 60.0016 32.0000 1.9881 1.9894 418.9891 419.3118 0.0483 -1.0000 -1.0000 1537860 1582722973.20 151.4583 60.0016 32.0000 1.9880 1.9892 419.0560 419.3779 0.0482 -1.0000 -1.0000 1537923 1582722973.30 151.4583 60.0016 32.0000 1.9891 1.9904 418.9277 419.2496 0.0482 -1.0000 -1.0000 1538032 1582722973.40 151.4583 60.0016 32.0000 1.9889 1.9901 418.8330 419.1554 0.0483 -1.0000 -1.0000 1538094 1582722973.50 151.4583 60.0016 32.0000 1.9891 1.9904 418.7855 419.1076 0.0483 -1.0000 -1.0000 1538157 1582722973.60 151.4583 60.0016 32.0000 1.9887 1.9899 418.9272 419.2484 0.0481 -1.0000 -1.0000 1538391 1582722973.70 151.4743 60.0016 32.0000 1.9888 1.9901 419.0384 419.3605 0.0483 -1.0000 -1.0000 1538454 1582722973.80 151.4743 60.0016 32.0000 1.9891 1.9903 418.7118 419.0339 0.0482 -1.0000 -1.0000 1538532 1582722973.90 151.4743 60.0016 32.0000 1.9890 1.9903 418.7658 419.0880 0.0483 -1.0000 -1.0000 1538594 1582722974.00 151.4743 60.0016 32.0000 1.9886 1.9898 418.9010 419.2235 0.0483 -1.0000 -1.0000 1538657 1582722974.10 151.4743 60.0016 32.0000 1.9882 1.9895 418.9699 419.2918 0.0482 -1.0000 -1.0000 1538735 1582722974.20 151.4674 60.0016 32.0000 1.9876 1.9889 418.9834 419.3062 0.0484 -1.0000 -1.0000 1538798 1582722974.30 151.4399 60.0016 32.0000 1.9884 1.9897 418.8949 419.2177 0.0484 -1.0000 -1.0000 1538860 1582722974.40 151.4399 60.0016 32.0000 1.9894 1.9906 418.7837 419.1070 0.0484 -1.0000 -1.0000 1538923 1582722974.50 151.4399 60.0016 32.0000 1.9893 1.9905 418.9063 419.2285 0.0482 -1.0000 -1.0000 1539157 1582722974.60 151.4399 60.0016 32.0000 1.9880 1.9892 419.0821 419.4051 0.0484 -1.0000 -1.0000 1539251 1582722974.70 151.4399 60.0016 32.0000 1.9870 1.9883 419.0148 419.3375 0.0483 -1.0000 -1.0000 1539313 1582722974.80 151.4399 60.0016 32.0000 1.9878 1.9891 418.9344 419.2576 0.0484 -1.0000 -1.0000 1539376 1582722974.90 151.4399 60.0016 32.0000 1.9887 1.9900 418.9325 419.2564 0.0485 -1.0000 -1.0000 1539438 1582722975.00 151.4399 60.0016 32.0000 1.9882 1.9895 418.9634 419.2871 0.0485 -1.0000 -1.0000 1539516 1582722975.10 151.4399 60.0016 32.0000 1.9886 1.9898 419.0509 419.3747 0.0485 -1.0000 -1.0000 1539641 1582722975.20 151.4399 60.0016 32.0000 1.9881 1.9894 418.9372 419.2602 0.0483 -1.0000 -1.0000 1539704 1582722975.30 151.4399 60.0016 32.0000 1.9888 1.9901 418.8041 419.1261 0.0483 -1.0000 -1.0000 1539782 1582722975.40 151.4936 60.0016 32.0000 1.9889 1.9902 418.8679 419.1907 0.0483 -1.0000 -1.0000 1539844 1582722975.50 151.4940 60.0016 32.0000 1.9876 1.9889 418.9507 419.2737 0.0484 -1.0000 -1.0000 1539923 1582722975.60 151.4940 60.0016 32.0000 1.9882 1.9894 419.0435 419.3656 0.0482 -1.0000 -1.0000 1540063 1582722975.70 151.4940 60.0016 32.0000 1.9887 1.9900 418.9902 419.3124 0.0482 -1.0000 -1.0000 1540126 1582722975.80 151.4940 60.0016 32.0000 1.9890 1.9903 418.8118 419.1346 0.0485 -1.0000 -1.0000 1540204 1582722975.90 151.4940 60.0016 32.0000 1.9890 1.9902 418.8115 419.1341 0.0484 -1.0000 -1.0000 1540266 1582722976.00 151.4691 60.0016 32.0000 1.9889 1.9901 418.9060 419.2299 0.0485 -1.0000 -1.0000 1540329 1582722976.10 151.4371 60.0016 32.0000 1.9886 1.9899 418.9831 419.3062 0.0484 -1.0000 -1.0000 1540407 1582722976.20 151.4371 60.0016 32.0000 1.9885 1.9897 418.8971 419.2201 0.0484 -1.0000 -1.0000 1540907 1582722976.30 151.4371 60.0016 32.0000 1.9886 1.9899 418.7611 419.0835 0.0484 -1.0000 -1.0000 1540969 1582722976.40 151.4371 60.0016 32.0000 1.9884 1.9897 418.8903 419.2134 0.0485 -1.0000 -1.0000 1541032 1582722976.50 151.4371 60.0016 32.0000 1.9879 1.9891 419.0203 419.3441 0.0485 -1.0000 -1.0000 1541094 1582722976.60 151.4958 60.0016 32.0000 1.9883 1.9896 418.9613 419.2843 0.0483 -1.0000 -1.0000 1541157 1582722976.70 151.4958 60.0016 32.0000 1.9882 1.9895 418.9741 419.2964 0.0482 -1.0000 -1.0000 1541501 1582722976.80 151.4958 60.0016 32.0000 1.9894 1.9906 418.8275 419.1500 0.0484 -1.0000 -1.0000 1541563 1582722976.90 151.4958 60.0016 32.0000 1.9882 1.9895 418.7687 419.0916 0.0484 -1.0000 -1.0000 1541626 1582722977.00 151.4958 60.0016 32.0000 1.9882 1.9895 418.9434 419.2664 0.0484 -1.0000 -1.0000 1541688 1582722977.10 151.5064 60.0016 32.0000 1.9876 1.9889 418.9942 419.3170 0.0483 -1.0000 -1.0000 1541751 1582722977.20 151.5185 60.0016 32.0000 1.9879 1.9891 418.8820 419.2041 0.0482 -1.0000 -1.0000 1541891 1582722977.30 151.5185 60.0016 32.0000 1.9885 1.9898 418.8251 419.1477 0.0483 -1.0000 -1.0000 1541954 1582722977.40 151.5185 60.0016 32.0000 1.9883 1.9896 418.8204 419.1422 0.0481 -1.0000 -1.0000 1542016 1582722977.50 151.5185 60.0016 32.0000 1.9885 1.9897 418.8275 419.1482 0.0484 -1.0000 -1.0000 1542094 1582722977.60 151.5185 60.0016 32.0000 1.9880 1.9893 418.8747 419.1953 0.0481 -1.0000 -1.0000 1542157 1582722977.70 151.5185 60.0016 32.0000 1.9886 1.9899 418.8576 419.1809 0.0484 -1.0000 -1.0000 1542376 1582722977.80 151.5185 60.0016 32.0000 1.9891 1.9904 418.7993 419.1215 0.0482 -1.0000 -1.0000 1542454 1582722977.90 151.5140 60.0016 32.0000 1.9889 1.9902 418.8432 419.1663 0.0484 -1.0000 -1.0000 1542516 1582722978.00 151.4966 60.0016 32.0000 1.9883 1.9896 418.8964 419.2185 0.0482 -1.0000 -1.0000 1542579 1582722978.10 151.4966 60.0016 32.0000 1.9888 1.9901 418.8624 419.1842 0.0482 -1.0000 -1.0000 1542657 1582722978.20 151.5771 60.0016 32.0000 1.9896 1.9908 418.8166 419.1396 0.0485 -1.0000 -1.0000 1542891 1582722978.30 151.5786 60.0016 32.0000 1.9896 1.9908 418.8369 419.1596 0.0484 -1.0000 -1.0000 1542954 1582722978.40 151.5786 60.0016 32.0000 1.9885 1.9898 419.0154 419.3385 0.0484 -1.0000 -1.0000 1543032 1582722978.50 151.5786 60.0016 32.0000 1.9888 1.9901 419.0181 419.3407 0.0483 -1.0000 -1.0000 1543094 1582722978.60 151.5786 60.0016 32.0000 1.9892 1.9905 418.8240 419.1459 0.0482 -1.0000 -1.0000 1543157 1582722978.70 151.5786 60.0016 32.0000 1.9891 1.9903 418.9403 419.2621 0.0482 -1.0000 -1.0000 1543657 1582722978.80 151.6463 60.0016 32.0000 1.9886 1.9899 419.0689 419.3921 0.0484 -1.0000 -1.0000 1543719 1582722978.90 151.6463 60.0016 32.0000 1.9883 1.9896 419.0318 419.3550 0.0484 -1.0000 -1.0000 1543782 1582722979.00 151.6463 60.0016 32.0000 1.9883 1.9896 419.0126 419.3343 0.0482 -1.0000 -1.0000 1543860 1582722979.10 151.6463 60.0016 32.0000 1.9895 1.9907 418.9086 419.2324 0.0486 -1.0000 -1.0000 1543923 1582722979.20 151.6463 60.0016 32.0000 1.9893 1.9906 418.8834 419.2074 0.0484 -1.0000 -1.0000 1543985 1582722979.30 151.6463 60.0016 32.0000 1.9884 1.9896 418.9830 419.3056 0.0483 -1.0000 -1.0000 1544063 1582722979.40 151.5580 60.0016 32.0000 1.9878 1.9891 419.1042 419.4264 0.0483 -1.0000 -1.0000 1544126 1582722979.50 151.5580 60.0016 32.0000 1.9887 1.9900 418.9427 419.2654 0.0484 -1.0000 -1.0000 1544188 1582722979.60 151.5580 60.0016 32.0000 1.9889 1.9902 418.8347 419.1572 0.0483 -1.0000 -1.0000 1544251 1582722979.70 151.5580 60.0016 32.0000 1.9885 1.9898 418.8975 419.2202 0.0483 -1.0000 -1.0000 1544423 1582722979.80 151.5580 60.0016 32.0000 1.9878 1.9890 419.0207 419.3428 0.0482 -1.0000 -1.0000 1544501 1582722979.90 151.5320 60.0017 32.0000 1.9887 1.9899 418.9531 419.2753 0.0482 -1.0000 -1.0000 1544563 1582722980.00 151.5101 60.0017 32.0000 1.9881 1.9893 418.9002 419.2223 0.0482 -1.0000 -1.0000 1544626 1582722980.10 151.5101 60.0017 32.0000 1.9879 1.9892 418.7296 419.0513 0.0483 -1.0000 -1.0000 1544704 1582722980.20 151.5101 60.0017 32.0000 1.9882 1.9895 418.7626 419.0857 0.0485 -1.0000 -1.0000 1544766 1582722980.30 151.5101 60.0017 32.0000 1.9871 1.9884 418.9838 419.3059 0.0482 -1.0000 -1.0000 1544829 1582722980.40 151.5101 60.0017 32.0000 1.9882 1.9895 418.9559 419.2793 0.0484 -1.0000 -1.0000 1544907 1582722980.50 151.5143 60.0017 32.0000 1.9878 1.9891 418.7584 419.0815 0.0484 -1.0000 -1.0000 1544970 1582722980.60 151.5227 60.0017 32.0000 1.9881 1.9893 418.8148 419.1372 0.0483 -1.0000 -1.0000 1545079 1582722980.70 151.5227 60.0017 32.0000 1.9878 1.9890 419.0243 419.3475 0.0483 -1.0000 -1.0000 1545157 1582722980.80 151.5227 60.0017 32.0000 1.9877 1.9890 418.9476 419.2688 0.0481 -1.0000 -1.0000 1545391 1582722980.90 151.5227 60.0017 32.0000 1.9878 1.9891 418.8351 419.1574 0.0484 -1.0000 -1.0000 1545454 1582722981.00 151.5230 60.0017 32.0000 1.9885 1.9897 418.7789 419.1010 0.0482 -1.0000 -1.0000 1545532 1582722981.10 151.5532 60.0017 32.0000 1.9876 1.9889 418.9584 419.2807 0.0482 -1.0000 -1.0000 1545594 1582722981.20 151.5532 60.0017 32.0000 1.9871 1.9884 418.9454 419.2679 0.0484 -1.0000 -1.0000 1545657 1582722981.30 151.5532 60.0017 32.0000 1.9873 1.9886 419.0096 419.3326 0.0483 -1.0000 -1.0000 1545907 1582722981.40 151.5532 60.0017 32.0000 1.9882 1.9894 418.9141 419.2368 0.0482 -1.0000 -1.0000 1545954 1582722981.50 151.5532 60.0017 32.0000 1.9887 1.9900 418.7920 419.1125 0.0481 -1.0000 -1.0000 1546032 1582722981.60 151.5039 60.0017 32.0000 1.9878 1.9891 418.8328 419.1546 0.0482 -1.0000 -1.0000 1546094 1582722981.70 151.4987 60.0017 32.0000 1.9873 1.9885 418.9215 419.2434 0.0482 -1.0000 -1.0000 1546157 1582722981.80 151.4987 60.0017 32.0000 1.9876 1.9889 418.8547 419.1767 0.0482 -1.0000 -1.0000 1546688 1582722981.90 151.4987 60.0017 32.0000 1.9878 1.9891 418.7817 419.1038 0.0483 -1.0000 -1.0000 1546751 1582722982.00 151.4987 60.0017 32.0000 1.9879 1.9892 418.8134 419.1355 0.0483 -1.0000 -1.0000 1546813 1582722982.10 151.4974 60.0017 32.0000 1.9875 1.9888 418.9262 419.2480 0.0482 -1.0000 -1.0000 1546891 1582722982.20 151.4900 60.0017 32.0000 1.9878 1.9890 418.9318 419.2547 0.0484 -1.0000 -1.0000 1546954 1582722982.30 151.4900 60.0017 32.0000 1.9881 1.9894 418.7815 419.1045 0.0484 -1.0000 -1.0000 1547157 1582722982.40 151.4900 60.0017 32.0000 1.9880 1.9893 418.7055 419.0290 0.0485 -1.0000 -1.0000 1547235 1582722982.50 151.4900 60.0017 32.0000 1.9879 1.9892 418.8801 419.2032 0.0485 -1.0000 -1.0000 1547298 1582722982.60 151.4900 60.0017 32.0000 1.9868 1.9880 418.9814 419.3058 0.0485 -1.0000 -1.0000 1547360 1582722982.70 151.5047 60.0017 32.0000 1.9882 1.9894 418.9015 419.2249 0.0485 -1.0000 -1.0000 1547423 1582722982.80 151.5047 60.0017 32.0000 1.9883 1.9896 418.7863 419.1095 0.0484 -1.0000 -1.0000 1547673 1582722982.90 151.5047 60.0017 32.0000 1.9884 1.9897 418.8040 419.1264 0.0483 -1.0000 -1.0000 1547735 1582722983.00 151.5047 60.0017 32.0000 1.9879 1.9892 418.8188 419.1420 0.0485 -1.0000 -1.0000 1547813 1582722983.10 151.5047 60.0017 32.0000 1.9873 1.9886 418.9752 419.2984 0.0484 -1.0000 -1.0000 1547876 1582722983.20 151.5088 60.0017 32.0000 1.9880 1.9893 418.9054 419.2275 0.0482 -1.0000 -1.0000 1547938 1582722983.30 151.5188 60.0017 32.0000 1.9891 1.9903 418.7797 419.1019 0.0484 -1.0000 -1.0000 1548016 1582722983.40 151.5188 60.0017 32.0000 1.9880 1.9892 418.6859 419.0086 0.0484 -1.0000 -1.0000 1548079 1582722983.50 151.5188 60.0017 32.0000 1.9884 1.9896 418.8907 419.2138 0.0484 -1.0000 -1.0000 1548157 1582722983.60 151.5188 60.0017 32.0000 1.9879 1.9892 418.9703 419.2942 0.0485 -1.0000 -1.0000 1548219 1582722983.70 151.5188 60.0017 32.0000 1.9870 1.9882 418.9042 419.2280 0.0485 -1.0000 -1.0000 1548282 1582722983.80 151.4417 60.0017 32.0000 1.9874 1.9887 418.7699 419.0923 0.0483 -1.0000 -1.0000 1548360 1582722983.90 151.4197 60.0017 32.0000 1.9885 1.9897 418.7685 419.0911 0.0483 -1.0000 -1.0000 1548688 1582722984.00 151.4197 60.0017 32.0000 1.9883 1.9895 418.8071 419.1300 0.0484 -1.0000 -1.0000 1548751 1582722984.10 151.4197 60.0017 32.0000 1.9871 1.9884 418.8704 419.1930 0.0483 -1.0000 -1.0000 1548829 1582722984.20 151.4197 60.0017 32.0000 1.9874 1.9887 418.7826 419.1055 0.0483 -1.0000 -1.0000 1548876 1582722984.30 151.4197 60.0017 32.0000 1.9887 1.9900 418.7466 419.0693 0.0484 -1.0000 -1.0000 1548938 1582722984.40 151.5164 60.0017 32.0000 1.9890 1.9902 418.7993 419.1220 0.0483 -1.0000 -1.0000 1549141 1582722984.50 151.5164 60.0017 32.0000 1.9880 1.9892 418.9551 419.2777 0.0483 -1.0000 -1.0000 1549204 1582722984.60 151.5164 60.0017 32.0000 1.9873 1.9886 419.0176 419.3408 0.0484 -1.0000 -1.0000 1549266 1582722984.70 151.5164 60.0017 32.0000 1.9880 1.9892 418.8280 419.1512 0.0484 -1.0000 -1.0000 1549329 1582722984.80 151.5164 60.0017 32.0000 1.9885 1.9898 418.6947 419.0174 0.0483 -1.0000 -1.0000 1549391 1582722984.90 151.4601 60.0022 32.0000 1.9880 1.9893 418.8237 419.1456 0.0483 -1.0000 -1.0000 1549657 1582722985.00 151.4601 60.0022 32.0000 1.9877 1.9890 418.9233 419.2468 0.0485 -1.0000 -1.0000 1549735 1582722985.10 151.4601 60.0022 32.0000 1.9879 1.9892 419.0947 419.4186 0.0484 -1.0000 -1.0000 1549798 1582722985.20 151.4601 60.0022 32.0000 1.9879 1.9891 418.8884 419.2109 0.0483 -1.0000 -1.0000 1549860 1582722985.30 151.4601 60.0022 32.0000 1.9883 1.9895 418.7930 419.1157 0.0484 -1.0000 -1.0000 1549923 1582722985.40 151.4601 60.0022 32.0000 1.9887 1.9900 418.8529 419.1761 0.0484 -1.0000 -1.0000 1550173 1582722985.50 151.4601 60.0022 32.0000 1.9883 1.9896 418.9535 419.2767 0.0484 -1.0000 -1.0000 1550235 1582722985.60 151.4868 60.0022 32.0000 1.9873 1.9886 419.0174 419.3403 0.0484 -1.0000 -1.0000 1550298 1582722985.70 151.4925 60.0022 32.0000 1.9882 1.9894 418.7970 419.1186 0.0481 -1.0000 -1.0000 1550360 1582722985.80 151.4925 60.0022 32.0000 1.9883 1.9896 418.6990 419.0203 0.0482 -1.0000 -1.0000 1550438 1582722985.90 151.4925 60.0022 32.0000 1.9879 1.9892 418.8117 419.1341 0.0482 -1.0000 -1.0000 1550501 1582722986.00 151.4925 60.0022 32.0000 1.9883 1.9896 418.9352 419.2576 0.0483 -1.0000 -1.0000 1550563 1582722986.10 151.4925 60.0022 32.0000 1.9884 1.9896 418.9902 419.3124 0.0483 -1.0000 -1.0000 1550641 1582722986.20 151.4609 60.0022 32.0000 1.9882 1.9895 418.8496 419.1721 0.0483 -1.0000 -1.0000 1550704 1582722986.30 151.4609 60.0022 32.0000 1.9889 1.9902 418.7633 419.0859 0.0483 -1.0000 -1.0000 1550766 1582722986.40 151.4609 60.0022 32.0000 1.9888 1.9900 418.8862 419.2091 0.0484 -1.0000 -1.0000 1551376 1582722986.50 151.4609 60.0022 32.0000 1.9882 1.9895 418.9286 419.2510 0.0483 -1.0000 -1.0000 1551438 1582722986.60 151.4609 60.0022 32.0000 1.9884 1.9896 418.8286 419.1513 0.0484 -1.0000 -1.0000 1551501 1582722986.70 151.4401 60.0022 32.0000 1.9896 1.9908 418.7723 419.0943 0.0482 -1.0000 -1.0000 1551579 1582722986.80 151.4401 60.0022 32.0000 1.9887 1.9899 418.8198 419.1418 0.0483 -1.0000 -1.0000 1551657 1582722986.90 151.4401 60.0022 32.0000 1.9878 1.9891 418.9633 419.2867 0.0485 -1.0000 -1.0000 1551719 1582722987.00 151.4401 60.0022 32.0000 1.9883 1.9895 418.9538 419.2768 0.0483 -1.0000 -1.0000 1551907 1582722987.10 151.4401 60.0022 32.0000 1.9889 1.9901 418.7590 419.0801 0.0482 -1.0000 -1.0000 1551954 1582722987.20 151.4360 60.0022 32.0000 1.9893 1.9906 418.8609 419.1850 0.0484 -1.0000 -1.0000 1552016 1582722987.30 151.4319 60.0022 32.0000 1.9883 1.9895 418.8986 419.2207 0.0483 -1.0000 -1.0000 1552094 1582722987.40 151.4319 60.0022 32.0000 1.9883 1.9896 418.9357 419.2575 0.0482 -1.0000 -1.0000 1552173 1582722987.50 151.4319 60.0022 32.0000 1.9883 1.9895 419.0504 419.3732 0.0483 -1.0000 -1.0000 1552407 1582722987.60 151.4319 60.0022 32.0000 1.9877 1.9889 418.8677 419.1899 0.0482 -1.0000 -1.0000 1552469 1582722987.70 151.4319 60.0022 32.0000 1.9886 1.9899 418.7351 419.0578 0.0484 -1.0000 -1.0000 1552532 1582722987.80 151.4323 60.0022 32.0000 1.9880 1.9893 418.8221 419.1448 0.0484 -1.0000 -1.0000 1552641 1582722987.90 151.4323 60.0022 32.0000 1.9885 1.9897 419.0361 419.3595 0.0484 -1.0000 -1.0000 1552704 1582722988.00 151.4323 60.0022 32.0000 1.9882 1.9895 419.0172 419.3398 0.0483 -1.0000 -1.0000 1552891 1582722988.10 151.4323 60.0022 32.0000 1.9886 1.9898 418.8492 419.1725 0.0484 -1.0000 -1.0000 1552970 1582722988.20 151.4323 60.0022 32.0000 1.9890 1.9903 418.7869 419.1091 0.0483 -1.0000 -1.0000 1553032 1582722988.30 151.4338 60.0022 32.0000 1.9889 1.9901 418.7635 419.0864 0.0484 -1.0000 -1.0000 1553094 1582722988.40 151.4363 60.0022 32.0000 1.9876 1.9889 418.8980 419.2210 0.0484 -1.0000 -1.0000 1553157 1582722988.50 151.4363 60.0022 32.0000 1.9879 1.9892 418.9170 419.2395 0.0483 -1.0000 -1.0000 1553438 1582722988.60 151.4363 60.0022 32.0000 1.9880 1.9892 418.7983 419.1199 0.0481 -1.0000 -1.0000 1553501 1582722988.70 151.4363 60.0022 32.0000 1.9889 1.9901 418.6871 419.0085 0.0482 -1.0000 -1.0000 1553579 1582722988.80 151.4363 60.0022 32.0000 1.9878 1.9891 419.0479 419.3706 0.0484 -1.0000 -1.0000 1553641 1582722988.90 151.4220 60.0022 32.0000 1.9876 1.9889 418.9762 419.2990 0.0483 -1.0000 -1.0000 1553704 1582722989.00 151.4220 60.0022 32.0000 1.9885 1.9897 418.9275 419.2499 0.0484 -1.0000 -1.0000 1553907 1582722989.10 151.4220 60.0022 32.0000 1.9887 1.9900 418.8790 419.2009 0.0481 -1.0000 -1.0000 1553969 1582722989.20 151.4220 60.0022 32.0000 1.9878 1.9890 418.8167 419.1376 0.0482 -1.0000 -1.0000 1554032 1582722989.30 151.4220 60.0022 32.0000 1.9863 1.9876 418.8976 419.2201 0.0483 -1.0000 -1.0000 1554110 1582722989.40 151.4721 60.0022 32.0000 1.9875 1.9888 418.9140 419.2364 0.0483 -1.0000 -1.0000 1554157 1582722989.50 151.4721 60.0022 32.0000 1.9888 1.9900 418.9366 419.2587 0.0483 -1.0000 -1.0000 1554454 1582722989.60 151.4721 60.0022 32.0000 1.9888 1.9900 418.8350 419.1579 0.0484 -1.0000 -1.0000 1554516 1582722989.70 151.4721 60.0022 32.0000 1.9888 1.9901 418.9333 419.2563 0.0484 -1.0000 -1.0000 1554579 1582722989.80 151.4721 60.0022 32.0000 1.9883 1.9895 419.0784 419.4006 0.0482 -1.0000 -1.0000 1554641 1582722989.90 151.4753 60.0024 32.0000 1.9884 1.9897 418.9001 419.2220 0.0482 -1.0000 -1.0000 1554704 1582722990.00 151.4838 60.0027 32.0000 1.9885 1.9898 418.8116 419.1331 0.0481 -1.0000 -1.0000 1554923 1582722990.10 151.4838 60.0027 32.0000 1.9879 1.9892 418.9769 419.2984 0.0482 -1.0000 -1.0000 1555001 1582722990.20 151.4838 60.0027 32.0000 1.9879 1.9891 418.9337 419.2554 0.0482 -1.0000 -1.0000 1555063 1582722990.30 151.4838 60.0027 32.0000 1.9877 1.9889 418.8201 419.1420 0.0482 -1.0000 -1.0000 1555126 1582722990.40 151.4838 60.0027 32.0000 1.9886 1.9898 418.8280 419.1494 0.0481 -1.0000 -1.0000 1555204 1582722990.50 151.4838 60.0027 32.0000 1.9876 1.9888 418.9084 419.2299 0.0482 -1.0000 -1.0000 1555266 1582722990.60 151.4934 60.0027 32.0000 1.9866 1.9879 418.9783 419.3003 0.0482 -1.0000 -1.0000 1555657 1582722990.70 151.4985 60.0027 32.0000 1.9890 1.9902 418.8238 419.1456 0.0482 -1.0000 -1.0000 1555719 1582722990.80 151.4985 60.0027 32.0000 1.9881 1.9894 418.7502 419.0714 0.0482 -1.0000 -1.0000 1555782 1582722990.90 151.4985 60.0027 32.0000 1.9881 1.9894 418.7223 419.0435 0.0481 -1.0000 -1.0000 1555844 1582722991.00 151.4985 60.0027 32.0000 1.9887 1.9899 418.9176 419.2386 0.0480 -1.0000 -1.0000 1555923 1582722991.10 151.4985 60.0027 32.0000 1.9879 1.9891 418.8608 419.1815 0.0482 -1.0000 -1.0000 1556219 1582722991.20 151.4929 60.0027 32.0000 1.9883 1.9896 418.7314 419.0526 0.0481 -1.0000 -1.0000 1556282 1582722991.30 151.4929 60.0027 32.0000 1.9882 1.9894 418.6232 418.9441 0.0481 -1.0000 -1.0000 1556360 1582722991.40 151.4929 60.0027 32.0000 1.9878 1.9890 418.8054 419.1262 0.0481 -1.0000 -1.0000 1556423 1582722991.50 151.4929 60.0027 32.0000 1.9869 1.9882 418.8912 419.2127 0.0482 -1.0000 -1.0000 1556501 1582722991.60 151.4929 60.0027 32.0000 1.9880 1.9893 418.7981 419.1199 0.0482 -1.0000 -1.0000 1556563 1582722991.70 151.5421 60.0027 32.0000 1.9879 1.9891 418.7920 419.1131 0.0481 -1.0000 -1.0000 1556626 1582722991.80 151.5498 60.0027 32.0000 1.9882 1.9894 418.7331 419.0547 0.0483 -1.0000 -1.0000 1556704 1582722991.90 151.5498 60.0027 32.0000 1.9877 1.9890 418.8733 419.1970 0.0485 -1.0000 -1.0000 1556766 1582722992.00 151.5498 60.0027 32.0000 1.9875 1.9888 419.0305 419.3524 0.0481 -1.0000 -1.0000 1556829 1582722992.10 151.5498 60.0027 32.0000 1.9872 1.9885 418.8729 419.1941 0.0481 -1.0000 -1.0000 1556907 1582722992.20 151.5498 60.0027 32.0000 1.9880 1.9892 418.8150 419.1379 0.0483 -1.0000 -1.0000 1556970 1582722992.30 151.4970 60.0027 32.0000 1.9874 1.9887 418.8589 419.1798 0.0481 -1.0000 -1.0000 1557032 1582722992.40 151.4970 60.0027 32.0000 1.9872 1.9885 419.0156 419.3373 0.0482 -1.0000 -1.0000 1557110 1582722992.50 151.4970 60.0027 32.0000 1.9878 1.9891 418.8673 419.1892 0.0483 -1.0000 -1.0000 1557173 1582722992.60 151.4970 60.0027 32.0000 1.9877 1.9890 418.7170 419.0384 0.0482 -1.0000 -1.0000 1557438 1582722992.70 151.4970 60.0027 32.0000 1.9875 1.9888 418.8236 419.1464 0.0483 -1.0000 -1.0000 1557516 1582722992.80 151.4970 60.0027 32.0000 1.9869 1.9882 418.8694 419.1911 0.0482 -1.0000 -1.0000 1557579 1582722992.90 151.4323 60.0027 32.0000 1.9867 1.9880 418.9964 419.3187 0.0483 -1.0000 -1.0000 1557641 1582722993.00 151.4323 60.0027 32.0000 1.9883 1.9895 418.8358 419.1583 0.0483 -1.0000 -1.0000 1557719 1582722993.10 151.4323 60.0027 32.0000 1.9880 1.9892 418.6542 418.9764 0.0483 -1.0000 -1.0000 1558157 1582722993.20 151.4323 60.0027 32.0000 1.9873 1.9886 418.7569 419.0786 0.0482 -1.0000 -1.0000 1558219 1582722993.30 151.4323 60.0027 32.0000 1.9871 1.9883 418.8759 419.1967 0.0481 -1.0000 -1.0000 1558298 1582722993.40 151.4341 60.0027 32.0000 1.9873 1.9886 418.9227 419.2447 0.0482 -1.0000 -1.0000 1558360 1582722993.50 151.4341 60.0027 32.0000 1.9876 1.9889 418.7808 419.1021 0.0481 -1.0000 -1.0000 1558438 1582722993.60 151.4341 60.0027 32.0000 1.9884 1.9897 418.7712 419.0929 0.0482 -1.0000 -1.0000 1558673 1582722993.70 151.4341 60.0027 32.0000 1.9877 1.9889 418.7649 419.0868 0.0482 -1.0000 -1.0000 1558751 1582722993.80 151.4341 60.0027 32.0000 1.9870 1.9882 418.9352 419.2567 0.0481 -1.0000 -1.0000 1558829 1582722993.90 151.4368 60.0027 32.0000 1.9867 1.9879 418.9120 419.2341 0.0483 -1.0000 -1.0000 1558891 1582722994.00 151.5040 60.0027 32.0000 1.9873 1.9886 418.9176 419.2398 0.0482 -1.0000 -1.0000 1558954 1582722994.10 151.5040 60.0027 32.0000 1.9875 1.9887 418.6843 419.0054 0.0481 -1.0000 -1.0000 1559016 1582722994.20 151.5040 60.0027 32.0000 1.9879 1.9892 418.7085 419.0293 0.0481 -1.0000 -1.0000 1559141 1582722994.30 151.5040 60.0027 32.0000 1.9871 1.9884 418.8939 419.2159 0.0482 -1.0000 -1.0000 1559204 1582722994.40 151.5040 60.0027 32.0000 1.9866 1.9878 419.0101 419.3320 0.0482 -1.0000 -1.0000 1559282 1582722994.50 151.5044 60.0027 32.0000 1.9881 1.9893 418.8938 419.2160 0.0483 -1.0000 -1.0000 1559344 1582722994.60 151.5044 60.0027 32.0000 1.9884 1.9897 418.8860 419.2084 0.0483 -1.0000 -1.0000 1559407 1582722994.70 151.5044 60.0027 32.0000 1.9880 1.9893 418.8464 419.1679 0.0482 -1.0000 -1.0000 1559704 1582722994.80 151.5044 60.0027 32.0000 1.9874 1.9887 418.9523 419.2744 0.0482 -1.0000 -1.0000 1559766 1582722994.90 151.5044 60.0027 32.0000 1.9878 1.9891 418.8543 419.1769 0.0484 -1.0000 -1.0000 1559829 1582722995.00 151.5044 60.0027 32.0000 1.9886 1.9898 418.7790 419.1008 0.0482 -1.0000 -1.0000 1559907 1582722995.10 151.4821 60.0021 32.0000 1.9885 1.9898 418.7538 419.0757 0.0483 -1.0000 -1.0000 1559969 1582722995.20 151.4813 60.0021 32.0000 1.9874 1.9887 418.7690 419.0902 0.0480 -1.0000 -1.0000 1600141 1582722995.30 151.4813 60.0021 32.0000 1.9869 1.9882 418.8395 419.1612 0.0482 -1.0000 -1.0000 1600219 1582722995.40 151.4813 60.0021 32.0000 1.9882 1.9895 418.8056 419.1272 0.0481 -1.0000 -1.0000 1600282 1582722995.50 151.4813 60.0021 32.0000 1.9883 1.9895 418.7404 419.0615 0.0482 -1.0000 -1.0000 1600360 1582722995.60 151.4820 60.0021 32.0000 1.9882 1.9895 418.6706 418.9929 0.0484 -1.0000 -1.0000 1600423 1582722995.70 151.5305 60.0021 32.0000 1.9885 1.9897 418.7550 419.0782 0.0484 -1.0000 -1.0000 1600657 1582722995.80 151.5305 60.0021 32.0000 1.9873 1.9886 418.9291 419.2516 0.0483 -1.0000 -1.0000 1600735 1582722995.90 151.5305 60.0021 32.0000 1.9882 1.9895 418.9063 419.2293 0.0484 -1.0000 -1.0000 1600798 1582722996.00 151.5305 60.0021 32.0000 1.9887 1.9900 418.7547 419.0764 0.0482 -1.0000 -1.0000 1600860 1582722996.10 151.5305 60.0021 32.0000 1.9886 1.9898 418.7725 419.0937 0.0481 -1.0000 -1.0000 1600923 1582722996.20 151.4900 60.0021 32.0000 1.9876 1.9889 418.8588 419.1806 0.0483 -1.0000 -1.0000 1601657 1582722996.30 151.4882 60.0021 32.0000 1.9878 1.9890 418.9567 419.2784 0.0482 -1.0000 -1.0000 1601719 1582722996.40 151.4882 60.0021 32.0000 1.9876 1.9888 418.8527 419.1743 0.0482 -1.0000 -1.0000 1601782 1582722996.50 151.4882 60.0021 32.0000 1.9885 1.9897 418.6728 418.9954 0.0484 -1.0000 -1.0000 1601844 1582722996.60 151.4882 60.0021 32.0000 1.9878 1.9890 418.7290 419.0504 0.0481 -1.0000 -1.0000 1601923 1582722996.70 151.4798 60.0021 32.0000 1.9881 1.9894 418.7520 419.0748 0.0484 -1.0000 -1.0000 1602001 1582722996.80 151.4590 60.0021 32.0000 1.9874 1.9887 418.8964 419.2186 0.0482 -1.0000 -1.0000 1602063 1582722996.90 151.4590 60.0021 32.0000 1.9879 1.9891 418.7818 419.1037 0.0483 -1.0000 -1.0000 1602126 1582722997.00 151.4590 60.0021 32.0000 1.9884 1.9897 418.6865 419.0094 0.0484 -1.0000 -1.0000 1602204 1582722997.10 151.4590 60.0021 32.0000 1.9874 1.9887 418.8399 419.1615 0.0482 -1.0000 -1.0000 1602266 1582722997.20 151.4590 60.0021 32.0000 1.9881 1.9894 418.8203 419.1422 0.0481 -1.0000 -1.0000 1602329 1582722997.30 151.4523 60.0021 32.0000 1.9883 1.9896 418.7897 419.1125 0.0484 -1.0000 -1.0000 1602438 1582722997.40 151.4523 60.0021 32.0000 1.9887 1.9900 418.7366 419.0590 0.0483 -1.0000 -1.0000 1602501 1582722997.50 151.4523 60.0021 32.0000 1.9879 1.9892 418.6724 418.9948 0.0483 -1.0000 -1.0000 1602563 1582722997.60 151.4523 60.0021 32.0000 1.9875 1.9888 418.7798 419.1017 0.0482 -1.0000 -1.0000 1602626 1582722997.70 151.4523 60.0021 32.0000 1.9877 1.9890 418.9721 419.2951 0.0484 -1.0000 -1.0000 1602767 1582722997.80 151.4561 60.0021 32.0000 1.9884 1.9896 418.7956 419.1178 0.0482 -1.0000 -1.0000 1602907 1582722997.90 151.4569 60.0021 32.0000 1.9884 1.9897 418.7690 419.0905 0.0482 -1.0000 -1.0000 1602970 1582722998.00 151.4569 60.0021 32.0000 1.9885 1.9898 418.6716 418.9933 0.0482 -1.0000 -1.0000 1603048 1582722998.10 151.4569 60.0021 32.0000 1.9883 1.9895 418.8178 419.1401 0.0482 -1.0000 -1.0000 1603126 1582722998.20 151.4569 60.0021 32.0000 1.9880 1.9893 418.9115 419.2339 0.0483 -1.0000 -1.0000 1603266 1582722998.30 151.4569 60.0021 32.0000 1.9878 1.9891 418.8989 419.2213 0.0483 -1.0000 -1.0000 1603454 1582722998.40 151.4569 60.0021 32.0000 1.9891 1.9903 418.7709 419.0935 0.0484 -1.0000 -1.0000 1603532 1582722998.50 151.4569 60.0021 32.0000 1.9892 1.9904 418.7036 419.0261 0.0483 -1.0000 -1.0000 1603594 1582722998.60 151.4569 60.0021 32.0000 1.9883 1.9895 418.7351 419.0589 0.0485 -1.0000 -1.0000 1603657 1582722998.70 151.4569 60.0021 32.0000 1.9879 1.9892 418.8733 419.1961 0.0484 -1.0000 -1.0000 1603735 1582722998.80 151.4569 60.0021 32.0000 1.9879 1.9892 418.9010 419.2244 0.0485 -1.0000 -1.0000 1603798 1582722998.90 151.4569 60.0021 32.0000 1.9886 1.9899 418.8385 419.1610 0.0483 -1.0000 -1.0000 1603860 1582722999.00 151.4265 60.0021 32.0000 1.9884 1.9897 418.7850 419.1080 0.0483 -1.0000 -1.0000 1603938 1582722999.10 151.4265 60.0021 32.0000 1.9888 1.9900 418.6867 419.0091 0.0483 -1.0000 -1.0000 1604001 1582722999.20 151.4265 60.0021 32.0000 1.9884 1.9896 418.8926 419.2146 0.0482 -1.0000 -1.0000 1604063 1582722999.30 151.4265 60.0021 32.0000 1.9873 1.9886 418.9611 419.2844 0.0484 -1.0000 -1.0000 1604141 1582722999.40 151.4265 60.0021 32.0000 1.9876 1.9889 418.8893 419.2128 0.0484 -1.0000 -1.0000 1604204 1582722999.50 151.4542 60.0021 32.0000 1.9881 1.9893 418.7017 419.0241 0.0483 -1.0000 -1.0000 1604282 1582722999.60 151.4542 60.0021 32.0000 1.9887 1.9900 418.8360 419.1585 0.0484 -1.0000 -1.0000 1604344 1582722999.70 151.4542 60.0021 32.0000 1.9876 1.9888 418.9089 419.2319 0.0483 -1.0000 -1.0000 1604454 1582722999.80 151.4542 60.0021 32.0000 1.9878 1.9891 418.9563 419.2782 0.0482 -1.0000 -1.0000 1604688 1582722999.90 151.4542 60.0021 32.0000 1.9875 1.9888 418.8156 419.1376 0.0483 -1.0000 -1.0000 1604751 1582723000.00 151.4532 60.0020 32.0000 1.9882 1.9894 418.7187 419.0410 0.0483 -1.0000 -1.0000 1604813 1582723000.10 151.4409 60.0015 32.0000 1.9883 1.9895 418.8096 419.1318 0.0482 -1.0000 -1.0000 1604891 1582723000.20 151.4409 60.0015 32.0000 1.9877 1.9890 418.8647 419.1875 0.0483 -1.0000 -1.0000 1604954 1582723000.30 151.4409 60.0015 32.0000 1.9874 1.9886 418.9127 419.2347 0.0482 -1.0000 -1.0000 1605719 1582723000.40 151.4409 60.0015 32.0000 1.9887 1.9899 418.7935 419.1149 0.0481 -1.0000 -1.0000 1605782 1582723000.50 151.4409 60.0015 32.0000 1.9887 1.9900 418.7370 419.0585 0.0482 -1.0000 -1.0000 1605844 1582723000.60 151.4409 60.0015 32.0000 1.9883 1.9896 418.8803 419.2024 0.0482 -1.0000 -1.0000 1605907 1582723000.70 151.4409 60.0015 32.0000 1.9873 1.9886 418.9579 419.2798 0.0482 -1.0000 -1.0000 1605985 1582723000.80 151.4409 60.0015 32.0000 1.9891 1.9903 418.8794 419.2010 0.0481 -1.0000 -1.0000 1606048 1582723000.90 151.4409 60.0015 32.0000 1.9886 1.9899 418.7163 419.0383 0.0483 -1.0000 -1.0000 1606110 1582723001.00 151.4409 60.0015 32.0000 1.9894 1.9907 418.7401 419.0626 0.0483 -1.0000 -1.0000 1606188 1582723001.10 151.4753 60.0015 32.0000 1.9885 1.9898 418.8945 419.2167 0.0483 -1.0000 -1.0000 1606251 1582723001.20 151.4753 60.0015 32.0000 1.9877 1.9890 418.9486 419.2705 0.0482 -1.0000 -1.0000 1606313 1582723001.30 151.4753 60.0015 32.0000 1.9884 1.9897 419.0037 419.3266 0.0483 -1.0000 -1.0000 1606376 1582723001.40 151.4278 60.0015 32.0000 1.9892 1.9905 418.8848 419.2067 0.0483 -1.0000 -1.0000 1606438 1582723001.50 151.4278 60.0015 32.0000 1.9894 1.9907 418.9357 419.2589 0.0484 -1.0000 -1.0000 1606516 1582723001.60 151.4278 60.0015 32.0000 1.9885 1.9897 418.9139 419.2357 0.0482 -1.0000 -1.0000 1606579 1582723001.70 151.4278 60.0015 32.0000 1.9874 1.9886 419.0955 419.4185 0.0484 -1.0000 -1.0000 1606719 1582723001.80 151.4278 60.0015 32.0000 1.9873 1.9886 418.9556 419.2791 0.0483 -1.0000 -1.0000 1606782 1582723001.90 151.4315 60.0015 32.0000 1.9890 1.9903 418.8095 419.1320 0.0483 -1.0000 -1.0000 1606907 1582723002.00 151.4489 60.0015 32.0000 1.9894 1.9906 418.8115 419.1337 0.0483 -1.0000 -1.0000 1606985 1582723002.10 151.4489 60.0015 32.0000 1.9886 1.9898 418.9065 419.2281 0.0481 -1.0000 -1.0000 1607048 1582723002.20 151.4489 60.0015 32.0000 1.9886 1.9898 418.9101 419.2315 0.0481 -1.0000 -1.0000 1607110 1582723002.30 151.4489 60.0015 32.0000 1.9876 1.9889 419.0187 419.3393 0.0482 -1.0000 -1.0000 1607173 1582723002.40 151.4489 60.0015 32.0000 1.9901 1.9914 418.8303 419.1532 0.0484 -1.0000 -1.0000 1607376 1582723002.50 151.4489 60.0015 32.0000 1.9889 1.9901 418.7528 419.0748 0.0482 -1.0000 -1.0000 1607438 1582723002.60 151.4489 60.0015 32.0000 1.9890 1.9902 418.7914 419.1133 0.0483 -1.0000 -1.0000 1607501 1582723002.70 151.4489 60.0015 32.0000 1.9877 1.9890 418.9447 419.2670 0.0483 -1.0000 -1.0000 1607579 1582723002.80 151.4489 60.0015 32.0000 1.9878 1.9891 418.9914 419.3131 0.0482 -1.0000 -1.0000 1607641 1582723002.90 151.4489 60.0015 32.0000 1.9875 1.9888 418.9758 419.2981 0.0482 -1.0000 -1.0000 1607704 1582723003.00 151.4615 60.0015 32.0000 1.9895 1.9907 418.9077 419.2303 0.0483 -1.0000 -1.0000 1607782 1582723003.10 151.4725 60.0015 32.0000 1.9891 1.9904 418.8990 419.2217 0.0483 -1.0000 -1.0000 1607844 1582723003.20 151.4725 60.0015 32.0000 1.9884 1.9896 418.9549 419.2772 0.0482 -1.0000 -1.0000 1607907 1582723003.30 151.4725 60.0015 32.0000 1.9885 1.9897 418.9844 419.3063 0.0483 -1.0000 -1.0000 1607985 1582723003.40 151.4725 60.0015 32.0000 1.9887 1.9900 418.8426 419.1655 0.0484 -1.0000 -1.0000 1608048 1582723003.50 151.4725 60.0015 32.0000 1.9887 1.9899 418.8190 419.1422 0.0484 -1.0000 -1.0000 1608126 1582723003.60 151.4725 60.0015 32.0000 1.9890 1.9902 418.7792 419.1016 0.0482 -1.0000 -1.0000 1608173 1582723003.70 151.4342 60.0015 32.0000 1.9888 1.9901 418.9649 419.2865 0.0482 -1.0000 -1.0000 1608235 1582723003.80 151.4342 60.0015 32.0000 1.9880 1.9893 418.9410 419.2636 0.0483 -1.0000 -1.0000 1608313 1582723003.90 151.4342 60.0015 32.0000 1.9888 1.9900 418.8222 419.1441 0.0482 -1.0000 -1.0000 1608407 1582723004.00 151.4342 60.0015 32.0000 1.9885 1.9898 418.7944 419.1165 0.0483 -1.0000 -1.0000 1608469 1582723004.10 151.4342 60.0015 32.0000 1.9881 1.9894 418.8901 419.2121 0.0482 -1.0000 -1.0000 1608548 1582723004.20 151.4908 60.0015 32.0000 1.9874 1.9886 419.0060 419.3280 0.0482 -1.0000 -1.0000 1608626 1582723004.30 151.4908 60.0015 32.0000 1.9880 1.9892 418.9200 419.2416 0.0482 -1.0000 -1.0000 1608688 1582723004.40 151.4908 60.0015 32.0000 1.9881 1.9894 418.7995 419.1217 0.0483 -1.0000 -1.0000 1608938 1582723004.50 151.4908 60.0015 32.0000 1.9890 1.9903 418.7187 419.0412 0.0483 -1.0000 -1.0000 1609001 1582723004.60 151.4908 60.0015 32.0000 1.9886 1.9899 418.8728 419.1934 0.0481 -1.0000 -1.0000 1609063 1582723004.70 151.4908 60.0015 32.0000 1.9877 1.9890 418.9644 419.2865 0.0483 -1.0000 -1.0000 1609141 1582723004.80 151.5388 60.0015 32.0000 1.9881 1.9893 418.8687 419.1914 0.0483 -1.0000 -1.0000 1609204 1582723004.90 151.5388 60.0015 32.0000 1.9887 1.9899 418.8115 419.1339 0.0483 -1.0000 -1.0000 1609266 1582723005.00 151.5388 60.0015 32.0000 1.9882 1.9895 418.9729 419.2950 0.0483 -1.0000 -1.0000 1609657 1582723005.10 151.5388 60.0015 32.0000 1.9885 1.9898 418.9793 419.3020 0.0483 -1.0000 -1.0000 1609719 1582723005.20 151.5388 60.0015 32.0000 1.9883 1.9896 418.9672 419.2901 0.0484 -1.0000 -1.0000 1609782 1582723005.30 151.5104 60.0015 32.0000 1.9886 1.9899 418.8788 419.2020 0.0485 -1.0000 -1.0000 1609844 1582723005.40 151.4724 60.0015 32.0000 1.9879 1.9891 418.7713 419.0945 0.0484 -1.0000 -1.0000 1609907 1582723005.50 151.4724 60.0015 32.0000 1.9877 1.9890 418.9417 419.2649 0.0484 -1.0000 -1.0000 1610188 1582723005.60 151.4724 60.0015 32.0000 1.9874 1.9886 418.9099 419.2322 0.0483 -1.0000 -1.0000 1610251 1582723005.70 151.4724 60.0015 32.0000 1.9884 1.9897 418.9266 419.2492 0.0483 -1.0000 -1.0000 1610313 1582723005.80 151.4724 60.0015 32.0000 1.9897 1.9909 418.8025 419.1244 0.0482 -1.0000 -1.0000 1610376 1582723005.90 151.4927 60.0015 32.0000 1.9888 1.9901 418.7746 419.0969 0.0483 -1.0000 -1.0000 1610438 1582723006.00 151.4927 60.0015 32.0000 1.9889 1.9902 418.7629 419.0843 0.0481 -1.0000 -1.0000 1610688 1582723006.10 151.4927 60.0015 32.0000 1.9884 1.9896 418.8543 419.1755 0.0481 -1.0000 -1.0000 1610766 1582723006.20 151.4927 60.0015 32.0000 1.9884 1.9896 418.8387 419.1598 0.0481 -1.0000 -1.0000 1610829 1582723006.30 151.4927 60.0015 32.0000 1.9890 1.9903 418.7898 419.1108 0.0481 -1.0000 -1.0000 1610891 1582723006.40 151.4927 60.0015 32.0000 1.9890 1.9903 418.7905 419.1122 0.0483 -1.0000 -1.0000 1610954 1582723006.50 151.5108 60.0015 32.0000 1.9886 1.9899 418.9443 419.2658 0.0482 -1.0000 -1.0000 1611141 1582723006.60 151.5134 60.0015 32.0000 1.9880 1.9893 419.0058 419.3279 0.0483 -1.0000 -1.0000 1611204 1582723006.70 151.5134 60.0015 32.0000 1.9884 1.9897 418.9106 419.2335 0.0483 -1.0000 -1.0000 1611282 1582723006.80 151.5134 60.0015 32.0000 1.9884 1.9897 418.7993 419.1210 0.0482 -1.0000 -1.0000 1611329 1582723006.90 151.5109 60.0015 32.0000 1.9885 1.9898 418.7226 419.0438 0.0482 -1.0000 -1.0000 1611407 1582723007.00 151.4958 60.0015 32.0000 1.9883 1.9895 418.8146 419.1364 0.0482 -1.0000 -1.0000 1611470 1582723007.10 151.4958 60.0015 32.0000 1.9875 1.9888 418.9929 419.3142 0.0481 -1.0000 -1.0000 1612157 1582723007.20 151.4958 60.0015 32.0000 1.9875 1.9888 418.9658 419.2877 0.0482 -1.0000 -1.0000 1612219 1582723007.30 151.4958 60.0015 32.0000 1.9888 1.9901 418.8782 419.1995 0.0481 -1.0000 -1.0000 1612298 1582723007.40 151.4958 60.0015 32.0000 1.9887 1.9900 418.8701 419.1913 0.0482 -1.0000 -1.0000 1612360 1582723007.50 151.4958 60.0015 32.0000 1.9886 1.9898 419.0086 419.3308 0.0482 -1.0000 -1.0000 1612469 1582723007.60 151.4968 60.0015 32.0000 1.9887 1.9900 418.9254 419.2459 0.0479 -1.0000 -1.0000 1612532 1582723007.70 151.4968 60.0015 32.0000 1.9883 1.9896 418.7893 419.1091 0.0480 -1.0000 -1.0000 1612594 1582723007.80 151.4968 60.0015 32.0000 1.9889 1.9901 418.7744 419.0954 0.0481 -1.0000 -1.0000 1612673 1582723007.90 151.4968 60.0015 32.0000 1.9885 1.9898 418.8002 419.1217 0.0482 -1.0000 -1.0000 1612735 1582723008.00 151.4968 60.0015 32.0000 1.9872 1.9885 418.8212 419.1429 0.0482 -1.0000 -1.0000 1612798 1582723008.10 151.4968 60.0015 32.0000 1.9882 1.9895 418.9766 419.2978 0.0481 -1.0000 -1.0000 1613470 1582723008.20 151.4968 60.0015 32.0000 1.9882 1.9894 418.9414 419.2622 0.0480 -1.0000 -1.0000 1613532 1582723008.30 151.4968 60.0015 32.0000 1.9877 1.9889 418.8611 419.1811 0.0479 -1.0000 -1.0000 1613594 1582723008.40 151.4968 60.0015 32.0000 1.9884 1.9896 418.8373 419.1576 0.0480 -1.0000 -1.0000 1613657 1582723008.50 151.4968 60.0015 32.0000 1.9880 1.9893 418.8567 419.1777 0.0481 -1.0000 -1.0000 1613735 1582723008.60 151.4968 60.0015 32.0000 1.9880 1.9893 418.9710 419.2913 0.0480 -1.0000 -1.0000 1613798 1582723008.70 151.5458 60.0015 32.0000 1.9882 1.9894 418.8823 419.2029 0.0480 -1.0000 -1.0000 1613876 1582723008.80 151.5458 60.0015 32.0000 1.9886 1.9899 418.7844 419.1046 0.0480 -1.0000 -1.0000 1613938 1582723008.90 151.5634 60.0015 32.0000 1.9883 1.9896 418.8095 419.1307 0.0481 -1.0000 -1.0000 1614235 1582723009.00 151.5686 60.0015 32.0000 1.9881 1.9893 418.9432 419.2645 0.0481 -1.0000 -1.0000 1614313 1582723009.10 151.5686 60.0015 32.0000 1.9874 1.9886 419.0374 419.3586 0.0481 -1.0000 -1.0000 1614376 1582723009.20 151.5686 60.0015 32.0000 1.9875 1.9887 418.9479 419.2689 0.0481 -1.0000 -1.0000 1614438 1582723009.30 151.5686 60.0015 32.0000 1.9890 1.9903 418.8528 419.1742 0.0482 -1.0000 -1.0000 1614516 1582723009.40 151.5686 60.0015 32.0000 1.9884 1.9896 418.7207 419.0411 0.0479 -1.0000 -1.0000 1614579 1582723009.50 151.5686 60.0015 32.0000 1.9881 1.9893 418.8974 419.2180 0.0481 -1.0000 -1.0000 1614657 1582723009.60 151.5686 60.0015 32.0000 1.9877 1.9890 418.9436 419.2654 0.0482 -1.0000 -1.0000 1614719 1582723009.70 151.5686 60.0015 32.0000 1.9882 1.9894 418.7078 419.0290 0.0481 -1.0000 -1.0000 1614829 1582723009.80 151.5769 60.0014 32.0000 1.9883 1.9895 418.7291 419.0497 0.0480 -1.0000 -1.0000 1614907 1582723009.90 151.5769 60.0014 32.0000 1.9878 1.9891 418.8586 419.1795 0.0480 -1.0000 -1.0000 1614970 1582723010.00 151.5769 60.0014 32.0000 1.9876 1.9889 418.9722 419.2932 0.0480 -1.0000 -1.0000 1615032 1582723010.10 151.5769 60.0014 32.0000 1.9878 1.9891 418.9401 419.2613 0.0482 -1.0000 -1.0000 1615110 1582723010.20 151.5769 60.0014 32.0000 1.9875 1.9887 418.8639 419.1847 0.0481 -1.0000 -1.0000 1615173 1582723010.30 151.5769 60.0014 32.0000 1.9897 1.9909 418.8985 419.2198 0.0482 -1.0000 -1.0000 1615235 1582723010.40 151.5769 60.0014 32.0000 1.9881 1.9893 418.8302 419.1519 0.0482 -1.0000 -1.0000 1615313 1582723010.50 151.5762 60.0014 32.0000 1.9882 1.9895 418.9414 419.2618 0.0480 -1.0000 -1.0000 1615376 1582723010.60 151.5762 60.0014 32.0000 1.9875 1.9887 419.0430 419.3657 0.0484 -1.0000 -1.0000 1615438 1582723010.70 151.5762 60.0014 32.0000 1.9878 1.9891 418.8881 419.2107 0.0482 -1.0000 -1.0000 1615516 1582723010.80 151.5762 60.0014 32.0000 1.9882 1.9895 418.7895 419.1109 0.0481 -1.0000 -1.0000 1615579 1582723010.90 151.5762 60.0014 32.0000 1.9882 1.9895 418.9213 419.2424 0.0481 -1.0000 -1.0000 1615641 1582723011.00 151.5829 60.0014 32.0000 1.9879 1.9892 419.0148 419.3366 0.0482 -1.0000 -1.0000 1615704 1582723011.10 151.5946 60.0014 32.0000 1.9880 1.9893 418.8546 419.1757 0.0481 -1.0000 -1.0000 1615766 1582723011.20 151.5946 60.0014 32.0000 1.9882 1.9894 418.7775 419.0984 0.0481 -1.0000 -1.0000 1615891 1582723011.30 151.5946 60.0014 32.0000 1.9880 1.9893 418.9210 419.2418 0.0480 -1.0000 -1.0000 1615969 1582723011.40 151.5946 60.0014 32.0000 1.9880 1.9892 418.9839 419.3045 0.0480 -1.0000 -1.0000 1616032 1582723011.50 151.5946 60.0014 32.0000 1.9877 1.9889 418.9695 419.2902 0.0480 -1.0000 -1.0000 1616110 1582723011.60 151.5946 60.0014 32.0000 1.9883 1.9895 418.8571 419.1781 0.0481 -1.0000 -1.0000 1616173 1582723011.70 151.5946 60.0014 32.0000 1.9892 1.9905 418.7329 419.0541 0.0481 -1.0000 -1.0000 1616657 1582723011.80 151.5236 60.0014 32.0000 1.9882 1.9894 418.8162 419.1371 0.0480 -1.0000 -1.0000 1616735 1582723011.90 151.5236 60.0014 32.0000 1.9873 1.9885 418.9093 419.2299 0.0480 -1.0000 -1.0000 1616798 1582723012.00 151.5236 60.0014 32.0000 1.9877 1.9889 418.8094 419.1301 0.0481 -1.0000 -1.0000 1616860 1582723012.10 151.5236 60.0014 32.0000 1.9888 1.9900 418.8508 419.1726 0.0483 -1.0000 -1.0000 1616938 1582723012.20 151.5236 60.0014 32.0000 1.9886 1.9898 418.9051 419.2271 0.0482 -1.0000 -1.0000 1617001 1582723012.30 151.5278 60.0014 32.0000 1.9873 1.9886 418.9330 419.2552 0.0482 -1.0000 -1.0000 1617063 1582723012.40 151.5278 60.0014 32.0000 1.9877 1.9889 418.9603 419.2816 0.0482 -1.0000 -1.0000 1617126 1582723012.50 151.5278 60.0014 32.0000 1.9876 1.9888 418.7862 419.1088 0.0483 -1.0000 -1.0000 1617188 1582723012.60 151.5278 60.0014 32.0000 1.9881 1.9893 418.7916 419.1128 0.0481 -1.0000 -1.0000 1617251 1582723012.70 151.5278 60.0014 32.0000 1.9881 1.9894 418.9933 419.3146 0.0481 -1.0000 -1.0000 1617438 1582723012.80 151.5258 60.0014 32.0000 1.9874 1.9886 418.9921 419.3139 0.0482 -1.0000 -1.0000 1617532 1582723012.90 151.4850 60.0014 32.0000 1.9876 1.9889 419.0324 419.3540 0.0481 -1.0000 -1.0000 1617610 1582723013.00 151.4850 60.0014 32.0000 1.9888 1.9900 418.8927 419.2146 0.0482 -1.0000 -1.0000 1617688 1582723013.10 151.4850 60.0014 32.0000 1.9878 1.9891 418.8917 419.2132 0.0481 -1.0000 -1.0000 1617751 1582723013.20 151.4850 60.0014 32.0000 1.9870 1.9883 419.0575 419.3789 0.0481 -1.0000 -1.0000 1617923 1582723013.30 151.4850 60.0014 32.0000 1.9874 1.9887 418.9909 419.3126 0.0482 -1.0000 -1.0000 1618001 1582723013.40 151.5456 60.0014 32.0000 1.9883 1.9895 418.9246 419.2459 0.0481 -1.0000 -1.0000 1618063 1582723013.50 151.5497 60.0014 32.0000 1.9882 1.9895 418.8373 419.1586 0.0482 -1.0000 -1.0000 1618141 1582723013.60 151.5497 60.0014 32.0000 1.9888 1.9900 418.7879 419.1086 0.0480 -1.0000 -1.0000 1618204 1582723013.70 151.5497 60.0014 32.0000 1.9886 1.9898 418.9489 419.2698 0.0480 -1.0000 -1.0000 1618391 1582723013.80 151.5497 60.0014 32.0000 1.9880 1.9893 419.0556 419.3763 0.0480 -1.0000 -1.0000 1618469 1582723013.90 151.5489 60.0014 32.0000 1.9882 1.9894 419.0178 419.3385 0.0480 -1.0000 -1.0000 1618532 1582723014.00 151.5476 60.0014 32.0000 1.9874 1.9887 418.8939 419.2152 0.0481 -1.0000 -1.0000 1618626 1582723014.10 151.5476 60.0014 32.0000 1.9884 1.9896 418.8916 419.2126 0.0480 -1.0000 -1.0000 1618688 1582723014.20 151.5476 60.0014 32.0000 1.9883 1.9896 419.0184 419.3400 0.0482 -1.0000 -1.0000 1618751 1582723014.30 151.5476 60.0014 32.0000 1.9872 1.9885 418.9636 419.2862 0.0483 -1.0000 -1.0000 1618938 1582723014.40 151.5476 60.0014 32.0000 1.9875 1.9888 418.9744 419.2958 0.0481 -1.0000 -1.0000 1619016 1582723014.50 151.5051 60.0014 32.0000 1.9883 1.9896 418.8892 419.2100 0.0480 -1.0000 -1.0000 1619079 1582723014.60 151.5161 60.0014 32.0000 1.9884 1.9897 418.7866 419.1078 0.0481 -1.0000 -1.0000 1619141 1582723014.70 151.5161 60.0014 32.0000 1.9883 1.9895 418.8440 419.1643 0.0480 -1.0000 -1.0000 1619219 1582723014.80 151.5161 60.0014 32.0000 1.9878 1.9890 418.9972 419.3185 0.0481 -1.0000 -1.0000 1619282 1582723014.90 151.5161 60.0014 32.0000 1.9875 1.9887 419.0064 419.3276 0.0481 -1.0000 -1.0000 1619344 1582723015.00 151.4849 60.0016 32.0000 1.9881 1.9893 418.8364 419.1573 0.0480 -1.0000 -1.0000 1619407 1582723015.10 151.4703 60.0018 32.0000 1.9884 1.9896 418.8132 419.1343 0.0482 -1.0000 -1.0000 1619469 1582723015.20 151.4703 60.0018 32.0000 1.9888 1.9901 418.7891 419.1107 0.0481 -1.0000 -1.0000 1619532 1582723015.30 151.4703 60.0018 32.0000 1.9883 1.9895 418.8780 419.1987 0.0480 -1.0000 -1.0000 1619923 1582723015.40 151.4703 60.0018 32.0000 1.9878 1.9890 418.9665 419.2874 0.0481 -1.0000 -1.0000 1619985 1582723015.50 151.4703 60.0018 32.0000 1.9879 1.9892 418.9130 419.2351 0.0483 -1.0000 -1.0000 1620048 1582723015.60 151.4720 60.0018 32.0000 1.9885 1.9898 418.7835 419.1043 0.0481 -1.0000 -1.0000 1620110 1582723015.70 151.4887 60.0018 32.0000 1.9879 1.9891 418.8244 419.1458 0.0481 -1.0000 -1.0000 1620173 1582723015.80 151.4887 60.0018 32.0000 1.9871 1.9884 418.9713 419.2928 0.0482 -1.0000 -1.0000 1620673 1582723015.90 151.4887 60.0018 32.0000 1.9872 1.9884 419.0133 419.3341 0.0481 -1.0000 -1.0000 1620735 1582723016.00 151.4887 60.0018 32.0000 1.9879 1.9892 419.0110 419.3332 0.0483 -1.0000 -1.0000 1620798 1582723016.10 151.4887 60.0018 32.0000 1.9884 1.9897 418.8100 419.1332 0.0484 -1.0000 -1.0000 1620876 1582723016.20 151.4558 60.0018 32.0000 1.9881 1.9894 418.6166 418.9390 0.0483 -1.0000 -1.0000 1620938 1582723016.30 151.4558 60.0018 32.0000 1.9882 1.9894 418.7774 419.0992 0.0482 -1.0000 -1.0000 1621173 1582723016.40 151.4558 60.0018 32.0000 1.9877 1.9890 418.9838 419.3058 0.0482 -1.0000 -1.0000 1621235 1582723016.50 151.4558 60.0018 32.0000 1.9884 1.9897 418.9619 419.2837 0.0482 -1.0000 -1.0000 1621298 1582723016.60 151.4558 60.0018 32.0000 1.9885 1.9897 418.7707 419.0916 0.0481 -1.0000 -1.0000 1621360 1582723016.70 151.4558 60.0018 32.0000 1.9891 1.9904 418.8560 419.1763 0.0480 -1.0000 -1.0000 1621438 1582723016.80 151.4558 60.0018 32.0000 1.9881 1.9894 418.9514 419.2726 0.0481 -1.0000 -1.0000 1621501 1582723016.90 151.4558 60.0018 32.0000 1.9871 1.9884 419.0664 419.3878 0.0481 -1.0000 -1.0000 1621563 1582723017.00 151.4558 60.0018 32.0000 1.9874 1.9886 418.9634 419.2845 0.0481 -1.0000 -1.0000 1621641 1582723017.10 151.4303 60.0018 32.0000 1.9880 1.9893 418.9493 419.2699 0.0481 -1.0000 -1.0000 1621704 1582723017.20 151.4303 60.0018 32.0000 1.9889 1.9901 418.8498 419.1721 0.0483 -1.0000 -1.0000 1621766 1582723017.30 151.4501 60.0018 32.0000 1.9894 1.9907 418.9692 419.2909 0.0481 -1.0000 -1.0000 1621954 1582723017.40 151.4501 60.0018 32.0000 1.9879 1.9891 418.9907 419.3128 0.0482 -1.0000 -1.0000 1622016 1582723017.50 151.4501 60.0018 32.0000 1.9880 1.9892 419.0504 419.3721 0.0482 -1.0000 -1.0000 1622094 1582723017.60 151.4501 60.0018 32.0000 1.9872 1.9885 418.9345 419.2565 0.0483 -1.0000 -1.0000 1622157 1582723017.70 151.4501 60.0018 32.0000 1.9882 1.9895 418.7498 419.0722 0.0483 -1.0000 -1.0000 1622219 1582723017.80 151.4777 60.0018 32.0000 1.9880 1.9893 418.8223 419.1435 0.0482 -1.0000 -1.0000 1622423 1582723017.90 151.4837 60.0018 32.0000 1.9884 1.9896 418.9221 419.2438 0.0482 -1.0000 -1.0000 1622485 1582723018.00 151.4837 60.0018 32.0000 1.9878 1.9890 418.9965 419.3185 0.0482 -1.0000 -1.0000 1622548 1582723018.10 151.4837 60.0018 32.0000 1.9885 1.9898 418.8835 419.2066 0.0483 -1.0000 -1.0000 1622610 1582723018.20 151.4837 60.0018 32.0000 1.9893 1.9906 418.7454 419.0664 0.0481 -1.0000 -1.0000 1622673 1582723018.30 151.4837 60.0018 32.0000 1.9893 1.9905 418.7608 419.0828 0.0483 -1.0000 -1.0000 1622735 1582723018.40 151.4479 60.0018 32.0000 1.9883 1.9895 419.0229 419.3446 0.0482 -1.0000 -1.0000 1622923 1582723018.50 151.4479 60.0018 32.0000 1.9874 1.9887 419.0224 419.3450 0.0483 -1.0000 -1.0000 1622985 1582723018.60 151.4479 60.0018 32.0000 1.9885 1.9898 418.8721 419.1935 0.0481 -1.0000 -1.0000 1623048 1582723018.70 151.4479 60.0018 32.0000 1.9889 1.9901 418.8681 419.1903 0.0483 -1.0000 -1.0000 1623126 1582723018.80 151.4479 60.0018 32.0000 1.9887 1.9900 418.9806 419.3034 0.0483 -1.0000 -1.0000 1623204 1582723018.90 151.4453 60.0018 32.0000 1.9886 1.9898 419.0077 419.3302 0.0483 -1.0000 -1.0000 1623704 1582723019.00 151.4451 60.0018 32.0000 1.9882 1.9895 418.9669 419.2897 0.0484 -1.0000 -1.0000 1623766 1582723019.10 151.4451 60.0018 32.0000 1.9894 1.9907 418.8201 419.1425 0.0484 -1.0000 -1.0000 1623829 1582723019.20 151.4451 60.0018 32.0000 1.9893 1.9905 418.8275 419.1514 0.0484 -1.0000 -1.0000 1623891 1582723019.30 151.4451 60.0018 32.0000 1.9879 1.9891 418.9518 419.2748 0.0485 -1.0000 -1.0000 1623969 1582723019.40 151.4560 60.0018 32.0000 1.9876 1.9889 419.0211 419.3452 0.0485 -1.0000 -1.0000 1624454 1582723019.50 151.4745 60.0018 32.0000 1.9883 1.9896 418.9139 419.2373 0.0485 -1.0000 -1.0000 1624516 1582723019.60 151.4745 60.0018 32.0000 1.9890 1.9903 418.7697 419.0937 0.0485 -1.0000 -1.0000 1624579 1582723019.70 151.4745 60.0018 32.0000 1.9893 1.9905 418.8133 419.1376 0.0486 -1.0000 -1.0000 1624641 1582723019.80 151.4745 60.0018 32.0000 1.9883 1.9896 418.8930 419.2159 0.0484 -1.0000 -1.0000 1624719 1582723019.90 151.4745 60.0018 32.0000 1.9883 1.9896 418.8839 419.2065 0.0483 -1.0000 -1.0000 1624782 1582723020.00 151.4628 60.0015 32.0000 1.9884 1.9897 418.8575 419.1799 0.0483 -1.0000 -1.0000 1624844 1582723020.10 151.4628 60.0015 32.0000 1.9891 1.9903 418.7987 419.1216 0.0484 -1.0000 -1.0000 1624938 1582723020.20 151.4628 60.0015 32.0000 1.9890 1.9902 418.9172 419.2398 0.0483 -1.0000 -1.0000 1625001 1582723020.30 151.4628 60.0015 32.0000 1.9883 1.9895 419.0304 419.3527 0.0482 -1.0000 -1.0000 1625063 1582723020.40 151.4628 60.0015 32.0000 1.9876 1.9889 419.0580 419.3810 0.0484 -1.0000 -1.0000 1625173 1582723020.50 151.4628 60.0015 32.0000 1.9891 1.9904 418.9583 419.2803 0.0483 -1.0000 -1.0000 1625235 1582723020.60 151.4613 60.0015 32.0000 1.9886 1.9899 418.8472 419.1706 0.0484 -1.0000 -1.0000 1625298 1582723020.70 151.4606 60.0015 32.0000 1.9885 1.9898 418.9707 419.2946 0.0485 -1.0000 -1.0000 1625360 1582723020.80 151.4606 60.0015 32.0000 1.9881 1.9893 419.1155 419.4390 0.0485 -1.0000 -1.0000 1625423 1582723020.90 151.4606 60.0015 32.0000 1.9887 1.9899 419.0268 419.3506 0.0484 -1.0000 -1.0000 1626282 1582723021.00 151.4606 60.0015 32.0000 1.9886 1.9899 418.9362 419.2594 0.0484 -1.0000 -1.0000 1626360 1582723021.10 151.4642 60.0015 32.0000 1.9885 1.9897 418.8873 419.2105 0.0484 -1.0000 -1.0000 1626423 1582723021.20 151.5380 60.0015 32.0000 1.9878 1.9891 419.0577 419.3804 0.0484 -1.0000 -1.0000 1626485 1582723021.30 151.5380 60.0015 32.0000 1.9883 1.9896 419.0933 419.4168 0.0484 -1.0000 -1.0000 1626563 1582723021.40 151.5380 60.0015 32.0000 1.9890 1.9902 418.9242 419.2465 0.0482 -1.0000 -1.0000 1626657 1582723021.50 151.5380 60.0015 32.0000 1.9892 1.9904 418.7945 419.1169 0.0483 -1.0000 -1.0000 1626735 1582723021.60 151.5380 60.0015 32.0000 1.9881 1.9893 418.9342 419.2578 0.0485 -1.0000 -1.0000 1626798 1582723021.70 151.5363 60.0015 32.0000 1.9882 1.9894 419.0387 419.3623 0.0484 -1.0000 -1.0000 1626860 1582723021.80 151.5363 60.0015 32.0000 1.9891 1.9903 419.0905 419.4134 0.0483 -1.0000 -1.0000 1626938 1582723021.90 151.5363 60.0015 32.0000 1.9892 1.9905 418.8245 419.1473 0.0484 -1.0000 -1.0000 1627001 1582723022.00 151.5363 60.0015 32.0000 1.9880 1.9892 418.8996 419.2221 0.0482 -1.0000 -1.0000 1627063 1582723022.10 151.5363 60.0015 32.0000 1.9885 1.9898 418.9758 419.2974 0.0482 -1.0000 -1.0000 1627141 1582723022.20 151.5363 60.0015 32.0000 1.9880 1.9893 418.9890 419.3112 0.0483 -1.0000 -1.0000 1627204 1582723022.30 151.5376 60.0015 32.0000 1.9887 1.9900 418.9611 419.2835 0.0483 -1.0000 -1.0000 1627266 1582723022.40 151.5376 60.0015 32.0000 1.9885 1.9897 418.8343 419.1567 0.0483 -1.0000 -1.0000 1627344 1582723022.50 151.5376 60.0015 32.0000 1.9887 1.9899 418.8069 419.1301 0.0484 -1.0000 -1.0000 1627391 1582723022.60 151.5376 60.0015 32.0000 1.9879 1.9891 419.0374 419.3609 0.0484 -1.0000 -1.0000 1627454 1582723022.70 151.5376 60.0015 32.0000 1.9877 1.9890 419.0261 419.3490 0.0483 -1.0000 -1.0000 1627532 1582723022.80 151.5376 60.0015 32.0000 1.9883 1.9896 418.9578 419.2811 0.0484 -1.0000 -1.0000 1627594 1582723022.90 151.5376 60.0015 32.0000 1.9884 1.9897 418.8704 419.1923 0.0482 -1.0000 -1.0000 1627657 1582723023.00 151.5376 60.0015 32.0000 1.9879 1.9891 418.8319 419.1540 0.0483 -1.0000 -1.0000 1627954 1582723023.10 151.5376 60.0015 32.0000 1.9880 1.9893 418.9593 419.2819 0.0484 -1.0000 -1.0000 1628016 1582723023.20 151.5376 60.0015 32.0000 1.9871 1.9884 419.0693 419.3935 0.0485 -1.0000 -1.0000 1628079 1582723023.30 151.5376 60.0015 32.0000 1.9878 1.9891 418.9491 419.2721 0.0484 -1.0000 -1.0000 1628157 1582723023.40 151.5428 60.0015 32.0000 1.9882 1.9895 418.8224 419.1457 0.0484 -1.0000 -1.0000 1628219 1582723023.50 151.5487 60.0015 32.0000 1.9882 1.9895 418.8523 419.1738 0.0482 -1.0000 -1.0000 1628469 1582723023.60 151.5487 60.0015 32.0000 1.9879 1.9891 419.0561 419.3789 0.0484 -1.0000 -1.0000 1628532 1582723023.70 151.5487 60.0015 32.0000 1.9872 1.9885 418.9404 419.2637 0.0482 -1.0000 -1.0000 1628594 1582723023.80 151.5487 60.0015 32.0000 1.9881 1.9893 418.7825 419.1058 0.0484 -1.0000 -1.0000 1628657 1582723023.90 151.5487 60.0015 32.0000 1.9888 1.9901 418.7631 419.0858 0.0483 -1.0000 -1.0000 1628719 1582723024.00 151.5940 60.0015 32.0000 1.9877 1.9890 418.7556 419.0768 0.0481 -1.0000 -1.0000 1628970 1582723024.10 151.5940 60.0015 32.0000 1.9873 1.9886 418.9331 419.2559 0.0483 -1.0000 -1.0000 1629048 1582723024.20 151.5940 60.0015 32.0000 1.9877 1.9890 418.9331 419.2546 0.0482 -1.0000 -1.0000 1629110 1582723024.30 151.5940 60.0015 32.0000 1.9881 1.9894 418.8840 419.2059 0.0482 -1.0000 -1.0000 1629173 1582723024.40 151.5940 60.0015 32.0000 1.9893 1.9906 418.7610 419.0837 0.0484 -1.0000 -1.0000 1629235 1582723024.50 151.5940 60.0015 32.0000 1.9886 1.9899 418.9190 419.2409 0.0482 -1.0000 -1.0000 1629454 1582723024.60 151.5336 60.0016 32.0000 1.9881 1.9894 418.9681 419.2907 0.0484 -1.0000 -1.0000 1629516 1582723024.70 151.5225 60.0017 32.0000 1.9885 1.9898 418.8351 419.1582 0.0484 -1.0000 -1.0000 1629579 1582723024.80 151.5225 60.0017 32.0000 1.9890 1.9902 418.7229 419.0458 0.0484 -1.0000 -1.0000 1629641 1582723024.90 151.5225 60.0017 32.0000 1.9879 1.9891 418.8204 419.1438 0.0484 -1.0000 -1.0000 1629704 1582723025.00 151.5225 60.0017 32.0000 1.9870 1.9883 418.9173 419.2409 0.0484 -1.0000 -1.0000 1629782 1582723025.10 151.5253 60.0017 32.0000 1.9884 1.9897 418.9274 419.2506 0.0484 -1.0000 -1.0000 1629923 1582723025.20 151.5602 60.0017 32.0000 1.9884 1.9896 418.8869 419.2085 0.0482 -1.0000 -1.0000 1629985 1582723025.30 151.5602 60.0017 32.0000 1.9885 1.9897 418.8105 419.1332 0.0484 -1.0000 -1.0000 1630063 1582723025.40 151.5602 60.0017 32.0000 1.9878 1.9891 418.9189 419.2415 0.0483 -1.0000 -1.0000 1630126 1582723025.50 151.5602 60.0017 32.0000 1.9874 1.9887 419.0231 419.3453 0.0482 -1.0000 -1.0000 1630204 1582723025.60 151.5602 60.0017 32.0000 1.9873 1.9886 418.9678 419.2895 0.0482 -1.0000 -1.0000 1630423 1582723025.70 151.5341 60.0017 32.0000 1.9880 1.9893 418.8662 419.1888 0.0483 -1.0000 -1.0000 1630485 1582723025.80 151.5341 60.0017 32.0000 1.9879 1.9891 418.9418 419.2644 0.0483 -1.0000 -1.0000 1630563 1582723025.90 151.5341 60.0017 32.0000 1.9874 1.9887 418.9315 419.2533 0.0483 -1.0000 -1.0000 1630626 1582723026.00 151.5341 60.0017 32.0000 1.9872 1.9885 418.9571 419.2811 0.0486 -1.0000 -1.0000 1630688 1582723026.10 151.5341 60.0017 32.0000 1.9884 1.9896 418.8596 419.1835 0.0485 -1.0000 -1.0000 1630969 1582723026.20 151.5205 60.0017 32.0000 1.9887 1.9899 418.7542 419.0769 0.0483 -1.0000 -1.0000 1631032 1582723026.30 151.5138 60.0017 32.0000 1.9880 1.9893 418.7634 419.0850 0.0481 -1.0000 -1.0000 1631094 1582723026.40 151.5138 60.0017 32.0000 1.9876 1.9889 418.8795 419.2007 0.0482 -1.0000 -1.0000 1631188 1582723026.50 151.5138 60.0017 32.0000 1.9870 1.9882 419.0507 419.3731 0.0482 -1.0000 -1.0000 1631251 1582723026.60 151.5138 60.0017 32.0000 1.9878 1.9891 418.8226 419.1440 0.0482 -1.0000 -1.0000 1631485 1582723026.70 151.5138 60.0017 32.0000 1.9879 1.9892 418.8009 419.1224 0.0481 -1.0000 -1.0000 1631548 1582723026.80 151.5361 60.0017 32.0000 1.9885 1.9897 418.6590 418.9802 0.0482 -1.0000 -1.0000 1631610 1582723026.90 151.5361 60.0017 32.0000 1.9880 1.9893 418.9904 419.3124 0.0482 -1.0000 -1.0000 1631688 1582723027.00 151.5361 60.0017 32.0000 1.9884 1.9896 418.9305 419.2522 0.0482 -1.0000 -1.0000 1631751 1582723027.10 151.5361 60.0017 32.0000 1.9882 1.9894 418.8586 419.1802 0.0481 -1.0000 -1.0000 1631923 1582723027.20 151.5361 60.0017 32.0000 1.9887 1.9899 418.8855 419.2065 0.0481 -1.0000 -1.0000 1631985 1582723027.30 151.5361 60.0017 32.0000 1.9885 1.9898 418.7262 419.0472 0.0481 -1.0000 -1.0000 1632063 1582723027.40 151.5204 60.0017 32.0000 1.9872 1.9885 418.8334 419.1543 0.0481 -1.0000 -1.0000 1632126 1582723027.50 151.5204 60.0017 32.0000 1.9876 1.9888 419.0519 419.3718 0.0480 -1.0000 -1.0000 1632282 1582723027.60 151.5204 60.0017 32.0000 1.9876 1.9889 418.9874 419.3085 0.0481 -1.0000 -1.0000 1632454 1582723027.70 151.5204 60.0017 32.0000 1.9886 1.9899 418.7598 419.0811 0.0482 -1.0000 -1.0000 1632516 1582723027.80 151.5204 60.0017 32.0000 1.9890 1.9903 418.7783 419.1002 0.0482 -1.0000 -1.0000 1632594 1582723027.90 151.5109 60.0017 32.0000 1.9886 1.9899 418.8293 419.1512 0.0482 -1.0000 -1.0000 1632657 1582723028.00 151.5076 60.0017 32.0000 1.9879 1.9891 418.9119 419.2335 0.0482 -1.0000 -1.0000 1632719 1582723028.10 151.5076 60.0017 32.0000 1.9873 1.9886 418.9243 419.2467 0.0483 -1.0000 -1.0000 1633204 1582723028.20 151.5076 60.0017 32.0000 1.9884 1.9896 418.7745 419.0966 0.0482 -1.0000 -1.0000 1633266 1582723028.30 151.5076 60.0017 32.0000 1.9879 1.9892 418.7627 419.0832 0.0480 -1.0000 -1.0000 1633329 1582723028.40 151.5076 60.0017 32.0000 1.9883 1.9896 418.8554 419.1755 0.0480 -1.0000 -1.0000 1633407 1582723028.50 151.4959 60.0017 32.0000 1.9878 1.9891 418.9533 419.2747 0.0481 -1.0000 -1.0000 1633470 1582723028.60 151.4959 60.0017 32.0000 1.9877 1.9890 419.0588 419.3799 0.0481 -1.0000 -1.0000 1633532 1582723028.70 151.4959 60.0017 32.0000 1.9876 1.9888 418.9859 419.3079 0.0482 -1.0000 -1.0000 1633751 1582723028.80 151.4959 60.0017 32.0000 1.9881 1.9894 418.8524 419.1731 0.0480 -1.0000 -1.0000 1633813 1582723028.90 151.4959 60.0017 32.0000 1.9889 1.9902 418.7602 419.0806 0.0481 -1.0000 -1.0000 1633891 1582723029.00 151.4990 60.0017 32.0000 1.9879 1.9891 418.8002 419.1215 0.0481 -1.0000 -1.0000 1633969 1582723029.10 151.4990 60.0017 32.0000 1.9883 1.9895 418.8405 419.1617 0.0482 -1.0000 -1.0000 1634032 1582723029.20 151.4990 60.0017 32.0000 1.9890 1.9902 418.8909 419.2131 0.0483 -1.0000 -1.0000 1634266 1582723029.30 151.4990 60.0017 32.0000 1.9887 1.9900 418.8349 419.1579 0.0484 -1.0000 -1.0000 1634344 1582723029.40 151.4990 60.0017 32.0000 1.9884 1.9897 418.7560 419.0775 0.0482 -1.0000 -1.0000 1634407 1582723029.50 151.4990 60.0017 32.0000 1.9878 1.9890 418.9310 419.2537 0.0483 -1.0000 -1.0000 1634485 1582723029.60 151.4492 60.0012 32.0000 1.9876 1.9889 418.9487 419.2702 0.0481 -1.0000 -1.0000 1634548 1582723029.70 151.4492 60.0012 32.0000 1.9879 1.9891 418.9106 419.2327 0.0483 -1.0000 -1.0000 1634688 1582723029.80 151.4492 60.0012 32.0000 1.9883 1.9895 418.7793 419.1014 0.0483 -1.0000 -1.0000 1634766 1582723029.90 151.4492 60.0012 32.0000 1.9884 1.9897 418.8217 419.1432 0.0481 -1.0000 -1.0000 1634813 1582723030.00 151.4492 60.0012 32.0000 1.9881 1.9893 418.9136 419.2346 0.0481 -1.0000 -1.0000 1634876 1582723030.10 151.4492 60.0012 32.0000 1.9869 1.9882 419.0102 419.3317 0.0481 -1.0000 -1.0000 1634954 1582723030.20 151.4165 60.0012 32.0000 1.9868 1.9880 418.9868 419.3081 0.0482 -1.0000 -1.0000 1635188 1582723030.30 151.4063 60.0012 32.0000 1.9870 1.9882 418.8445 419.1669 0.0483 -1.0000 -1.0000 1635251 1582723030.40 151.4063 60.0012 32.0000 1.9886 1.9899 418.8065 419.1290 0.0483 -1.0000 -1.0000 1635329 1582723030.50 151.4063 60.0012 32.0000 1.9871 1.9883 418.9158 419.2375 0.0482 -1.0000 -1.0000 1635391 1582723030.60 151.4063 60.0012 32.0000 1.9874 1.9887 418.9399 419.2623 0.0482 -1.0000 -1.0000 1635454 1582723030.70 151.4063 60.0012 32.0000 1.9883 1.9895 418.8095 419.1324 0.0483 -1.0000 -1.0000 1635532 1582723030.80 151.4404 60.0012 32.0000 1.9887 1.9899 418.7061 419.0274 0.0481 -1.0000 -1.0000 1635594 1582723030.90 151.4351 60.0012 32.0000 1.9890 1.9903 418.8069 419.1285 0.0483 -1.0000 -1.0000 1635641 1582723031.00 151.4351 60.0012 32.0000 1.9885 1.9898 418.8305 419.1527 0.0482 -1.0000 -1.0000 1635719 1582723031.10 151.4351 60.0012 32.0000 1.9877 1.9889 418.9977 419.3194 0.0482 -1.0000 -1.0000 1635782 1582723031.20 151.4351 60.0012 32.0000 1.9883 1.9896 418.9807 419.3028 0.0482 -1.0000 -1.0000 1636204 1582723031.30 151.4351 60.0012 32.0000 1.9888 1.9900 418.8738 419.1957 0.0482 -1.0000 -1.0000 1636282 1582723031.40 151.4352 60.0012 32.0000 1.9894 1.9907 418.7726 419.0947 0.0483 -1.0000 -1.0000 1636344 1582723031.50 151.4352 60.0012 32.0000 1.9878 1.9891 418.9644 419.2869 0.0482 -1.0000 -1.0000 1636423 1582723031.60 151.4352 60.0012 32.0000 1.9873 1.9885 419.0220 419.3442 0.0483 -1.0000 -1.0000 1636485 1582723031.70 151.4352 60.0012 32.0000 1.9880 1.9893 418.7855 419.1079 0.0483 -1.0000 -1.0000 1636719 1582723031.80 151.4352 60.0012 32.0000 1.9882 1.9894 418.7356 419.0580 0.0483 -1.0000 -1.0000 1636798 1582723031.90 151.4352 60.0012 32.0000 1.9880 1.9892 418.7543 419.0764 0.0483 -1.0000 -1.0000 1637048 1582723032.00 151.4775 60.0012 32.0000 1.9874 1.9886 418.9594 419.2820 0.0483 -1.0000 -1.0000 1637110 1582723032.10 151.4775 60.0012 32.0000 1.9871 1.9884 418.9417 419.2640 0.0483 -1.0000 -1.0000 1637188 1582723032.20 151.4775 60.0012 32.0000 1.9892 1.9905 418.8540 419.1758 0.0481 -1.0000 -1.0000 1637251 1582723032.30 151.4775 60.0012 32.0000 1.9888 1.9901 418.8811 419.2022 0.0481 -1.0000 -1.0000 1637313 1582723032.40 151.4775 60.0012 32.0000 1.9878 1.9891 419.0203 419.3427 0.0483 -1.0000 -1.0000 1637376 1582723032.50 151.4655 60.0012 32.0000 1.9874 1.9887 418.9851 419.3073 0.0482 -1.0000 -1.0000 1637438 1582723032.60 151.4307 60.0012 32.0000 1.9882 1.9895 418.7590 419.0812 0.0483 -1.0000 -1.0000 1637501 1582723032.70 151.4307 60.0012 32.0000 1.9877 1.9889 418.7776 419.1004 0.0484 -1.0000 -1.0000 1637579 1582723032.80 151.4307 60.0012 32.0000 1.9879 1.9892 418.9191 419.2431 0.0485 -1.0000 -1.0000 1638266 1582723032.90 151.4307 60.0012 32.0000 1.9870 1.9883 419.0303 419.3536 0.0484 -1.0000 -1.0000 1638329 1582723033.00 151.4307 60.0012 32.0000 1.9876 1.9888 418.8427 419.1654 0.0484 -1.0000 -1.0000 1638407 1582723033.10 151.4307 60.0012 32.0000 1.9885 1.9898 418.8212 419.1439 0.0483 -1.0000 -1.0000 1638469 1582723033.20 151.4324 60.0012 32.0000 1.9883 1.9896 418.7554 419.0777 0.0482 -1.0000 -1.0000 1638532 1582723033.30 151.4324 60.0012 32.0000 1.9880 1.9893 418.8726 419.1939 0.0482 -1.0000 -1.0000 1638594 1582723033.40 151.4324 60.0012 32.0000 1.9875 1.9888 419.0174 419.3407 0.0484 -1.0000 -1.0000 1638673 1582723033.50 151.4324 60.0012 32.0000 1.9883 1.9896 418.8738 419.1976 0.0485 -1.0000 -1.0000 1638735 1582723033.60 151.4324 60.0012 32.0000 1.9885 1.9897 418.7630 419.0860 0.0483 -1.0000 -1.0000 1638798 1582723033.70 151.4582 60.0012 32.0000 1.9883 1.9895 418.8494 419.1723 0.0484 -1.0000 -1.0000 1638860 1582723033.80 151.5235 60.0012 32.0000 1.9879 1.9891 419.0572 419.3808 0.0485 -1.0000 -1.0000 1638938 1582723033.90 151.5235 60.0012 32.0000 1.9884 1.9897 418.9430 419.2672 0.0486 -1.0000 -1.0000 1639001 1582723034.00 151.5235 60.0012 32.0000 1.9887 1.9900 418.8131 419.1367 0.0484 -1.0000 -1.0000 1639063 1582723034.10 151.5235 60.0012 32.0000 1.9884 1.9897 418.7845 419.1081 0.0484 -1.0000 -1.0000 1639126 1582723034.20 151.5235 60.0012 32.0000 1.9883 1.9895 418.9667 419.2880 0.0482 -1.0000 -1.0000 1639188 1582723034.30 151.5217 60.0023 32.0000 1.9879 1.9891 418.9750 419.2972 0.0483 -1.0000 -1.0000 1639251 1582723034.40 151.5217 60.0023 32.0000 1.9876 1.9888 418.9268 419.2508 0.0485 -1.0000 -1.0000 1639329 1582723034.50 151.5217 60.0023 32.0000 1.9892 1.9904 418.9206 419.2429 0.0483 -1.0000 -1.0000 1639391 1582723034.60 151.5217 60.0023 32.0000 1.9883 1.9896 418.8194 419.1416 0.0482 -1.0000 -1.0000 1639454 1582723034.70 151.5217 60.0023 32.0000 1.9874 1.9887 418.9151 419.2363 0.0481 -1.0000 -1.0000 1639532 1582723034.80 151.5217 60.0023 32.0000 1.9878 1.9891 418.9624 419.2853 0.0484 -1.0000 -1.0000 1639719 1582723034.90 151.5217 60.0023 32.0000 1.9882 1.9895 418.8183 419.1418 0.0485 -1.0000 -1.0000 1639782 1582723035.00 151.5217 60.0023 32.0000 1.9878 1.9891 418.7596 419.0829 0.0484 -1.0000 -1.0000 1639844 1582723035.10 151.5217 60.0023 32.0000 1.9870 1.9882 418.9476 419.2696 0.0482 -1.0000 -1.0000 1639907 1582723035.20 151.5217 60.0023 32.0000 1.9875 1.9887 418.9173 419.2408 0.0483 -1.0000 -1.0000 1639969 1582723035.30 151.5217 60.0023 32.0000 1.9886 1.9898 418.7908 419.1145 0.0484 -1.0000 -1.0000 1640235 1582723035.40 151.5217 60.0023 32.0000 1.9887 1.9900 418.7720 419.0944 0.0482 -1.0000 -1.0000 1640298 1582723035.50 151.5263 60.0023 32.0000 1.9890 1.9902 418.8374 419.1590 0.0482 -1.0000 -1.0000 1640376 1582723035.60 151.5309 60.0023 32.0000 1.9876 1.9888 418.9143 419.2368 0.0482 -1.0000 -1.0000 1640438 1582723035.70 151.5309 60.0023 32.0000 1.9878 1.9891 418.9865 419.3099 0.0485 -1.0000 -1.0000 1640501 1582723035.80 151.5309 60.0023 32.0000 1.9886 1.9899 418.8827 419.2058 0.0483 -1.0000 -1.0000 1640704 1582723035.90 151.5309 60.0023 32.0000 1.9883 1.9896 418.8274 419.1497 0.0483 -1.0000 -1.0000 1640766 1582723036.00 151.5309 60.0023 32.0000 1.9888 1.9900 418.7419 419.0651 0.0484 -1.0000 -1.0000 1640829 1582723036.10 151.5309 60.0023 32.0000 1.9881 1.9893 418.9784 419.3013 0.0484 -1.0000 -1.0000 1640892 1582723036.20 151.4502 60.0023 32.0000 1.9879 1.9892 418.9173 419.2403 0.0483 -1.0000 -1.0000 1640954 1582723036.30 151.4502 60.0023 32.0000 1.9893 1.9906 418.7805 419.1031 0.0484 -1.0000 -1.0000 1641204 1582723036.40 151.4502 60.0023 32.0000 1.9885 1.9897 418.8074 419.1293 0.0482 -1.0000 -1.0000 1641282 1582723036.50 151.4502 60.0023 32.0000 1.9877 1.9890 418.9661 419.2882 0.0483 -1.0000 -1.0000 1641344 1582723036.60 151.4502 60.0023 32.0000 1.9879 1.9892 418.9113 419.2336 0.0483 -1.0000 -1.0000 1641407 1582723036.70 151.4502 60.0023 32.0000 1.9880 1.9893 418.7576 419.0791 0.0481 -1.0000 -1.0000 1641485 1582723036.80 151.4705 60.0023 32.0000 1.9881 1.9894 418.8046 419.1272 0.0484 -1.0000 -1.0000 1641548 1582723036.90 151.4705 60.0023 32.0000 1.9879 1.9892 418.9410 419.2639 0.0483 -1.0000 -1.0000 1641969 1582723037.00 151.4705 60.0023 32.0000 1.9877 1.9890 419.0439 419.3658 0.0483 -1.0000 -1.0000 1642048 1582723037.10 151.4705 60.0023 32.0000 1.9879 1.9892 418.9185 419.2418 0.0484 -1.0000 -1.0000 1642110 1582723037.20 151.4705 60.0023 32.0000 1.9884 1.9897 418.8140 419.1361 0.0482 -1.0000 -1.0000 1642173 1582723037.30 151.4653 60.0023 32.0000 1.9880 1.9893 418.8436 419.1652 0.0481 -1.0000 -1.0000 1642235 1582723037.40 151.4637 60.0023 32.0000 1.9878 1.9890 419.0214 419.3434 0.0483 -1.0000 -1.0000 1642438 1582723037.50 151.4637 60.0023 32.0000 1.9882 1.9895 419.0278 419.3510 0.0483 -1.0000 -1.0000 1642516 1582723037.60 151.4637 60.0023 32.0000 1.9883 1.9895 418.8270 419.1483 0.0482 -1.0000 -1.0000 1642594 1582723037.70 151.4637 60.0023 32.0000 1.9881 1.9894 418.7005 419.0219 0.0481 -1.0000 -1.0000 1642673 1582723037.80 151.4637 60.0023 32.0000 1.9881 1.9894 418.9043 419.2265 0.0482 -1.0000 -1.0000 1642751 1582723037.90 151.4384 60.0023 32.0000 1.9880 1.9893 419.0511 419.3722 0.0481 -1.0000 -1.0000 1642938 1582723038.00 151.4384 60.0023 32.0000 1.9887 1.9900 418.9350 419.2563 0.0481 -1.0000 -1.0000 1643001 1582723038.10 151.4384 60.0023 32.0000 1.9890 1.9903 418.8598 419.1823 0.0483 -1.0000 -1.0000 1643079 1582723038.20 151.4384 60.0023 32.0000 1.9894 1.9907 418.7487 419.0701 0.0482 -1.0000 -1.0000 1643142 1582723038.30 151.4384 60.0023 32.0000 1.9881 1.9894 418.8637 419.1854 0.0482 -1.0000 -1.0000 1643204 1582723038.40 151.4073 60.0023 32.0000 1.9884 1.9896 418.9686 419.2907 0.0482 -1.0000 -1.0000 1643454 1582723038.50 151.3896 60.0023 32.0000 1.9885 1.9898 418.8571 419.1791 0.0482 -1.0000 -1.0000 1643516 1582723038.60 151.3896 60.0023 32.0000 1.9881 1.9893 418.7823 419.1046 0.0483 -1.0000 -1.0000 1643579 1582723038.70 151.3896 60.0023 32.0000 1.9883 1.9895 418.7964 419.1184 0.0482 -1.0000 -1.0000 1643642 1582723038.80 151.3896 60.0023 32.0000 1.9880 1.9892 418.8168 419.1379 0.0481 -1.0000 -1.0000 1643704 1582723038.90 151.3896 60.0023 32.0000 1.9884 1.9896 418.7152 419.0371 0.0482 -1.0000 -1.0000 1643954 1582723039.00 151.5203 60.0023 32.0000 1.9885 1.9897 418.8132 419.1347 0.0482 -1.0000 -1.0000 1644032 1582723039.10 151.5203 60.0023 32.0000 1.9889 1.9902 418.9120 419.2340 0.0483 -1.0000 -1.0000 1644094 1582723039.20 151.5203 60.0023 32.0000 1.9887 1.9900 419.0004 419.3215 0.0481 -1.0000 -1.0000 1644157 1582723039.30 151.5203 60.0023 32.0000 1.9883 1.9896 418.9063 419.2273 0.0481 -1.0000 -1.0000 1644219 1582723039.40 151.5203 60.0023 32.0000 1.9889 1.9901 418.7720 419.0935 0.0483 -1.0000 -1.0000 1644501 1582723039.50 151.5300 60.0023 32.0000 1.9890 1.9903 418.8818 419.2032 0.0481 -1.0000 -1.0000 1644579 1582723039.60 151.5394 60.0023 32.0000 1.9885 1.9898 419.0686 419.3902 0.0482 -1.0000 -1.0000 1644641 1582723039.70 151.5394 60.0023 32.0000 1.9881 1.9894 418.8680 419.1894 0.0481 -1.0000 -1.0000 1644688 1582723039.80 151.5394 60.0023 32.0000 1.9886 1.9899 418.8254 419.1457 0.0480 -1.0000 -1.0000 1644766 1582723039.90 151.5394 60.0023 32.0000 1.9886 1.9898 418.9460 419.2676 0.0482 -1.0000 -1.0000 1645454 1582723040.00 151.5394 60.0023 32.0000 1.9884 1.9896 418.9482 419.2699 0.0482 -1.0000 -1.0000 1645516 1582723040.10 151.5252 60.0018 32.0000 1.9882 1.9895 418.9152 419.2367 0.0482 -1.0000 -1.0000 1645594 1582723040.20 151.5252 60.0018 32.0000 1.9886 1.9899 418.9023 419.2236 0.0481 -1.0000 -1.0000 1645657 1582723040.30 151.5252 60.0018 32.0000 1.9891 1.9904 418.8345 419.1547 0.0480 -1.0000 -1.0000 1645735 1582723040.40 151.5252 60.0018 32.0000 1.9881 1.9894 418.9238 419.2452 0.0481 -1.0000 -1.0000 1645813 1582723040.50 151.5252 60.0018 32.0000 1.9885 1.9898 418.9863 419.3074 0.0481 -1.0000 -1.0000 1645876 1582723040.60 151.5694 60.0018 32.0000 1.9876 1.9889 418.9712 419.2932 0.0482 -1.0000 -1.0000 1645938 1582723040.70 151.5694 60.0018 32.0000 1.9883 1.9896 418.8634 419.1849 0.0481 -1.0000 -1.0000 1646016 1582723040.80 151.5694 60.0018 32.0000 1.9880 1.9893 418.9262 419.2469 0.0481 -1.0000 -1.0000 1646079 1582723040.90 151.5694 60.0018 32.0000 1.9875 1.9887 418.9673 419.2889 0.0482 -1.0000 -1.0000 1646141 1582723041.00 151.5694 60.0018 32.0000 1.9882 1.9894 419.0000 419.3207 0.0480 -1.0000 -1.0000 1646204 1582723041.10 151.5694 60.0018 32.0000 1.9887 1.9900 418.8376 419.1577 0.0480 -1.0000 -1.0000 1646266 1582723041.20 151.5575 60.0018 32.0000 1.9879 1.9891 418.7578 419.0781 0.0480 -1.0000 -1.0000 1646329 1582723041.30 151.5575 60.0018 32.0000 1.9879 1.9892 418.8877 419.2093 0.0481 -1.0000 -1.0000 1646407 1582723041.40 151.5575 60.0018 32.0000 1.9877 1.9889 418.9806 419.3011 0.0480 -1.0000 -1.0000 1646469 1582723041.50 151.5575 60.0018 32.0000 1.9881 1.9894 418.9050 419.2257 0.0481 -1.0000 -1.0000 1646548 1582723041.60 151.5575 60.0018 32.0000 1.9885 1.9897 418.7657 419.0868 0.0481 -1.0000 -1.0000 1646610 1582723041.70 151.5206 60.0018 32.0000 1.9885 1.9898 418.7744 419.0942 0.0480 -1.0000 -1.0000 1646673 1582723041.80 151.5206 60.0018 32.0000 1.9872 1.9884 419.0119 419.3326 0.0480 -1.0000 -1.0000 1646735 1582723041.90 151.5206 60.0018 32.0000 1.9883 1.9895 418.9413 419.2629 0.0482 -1.0000 -1.0000 1646798 1582723042.00 151.5206 60.0018 32.0000 1.9886 1.9899 418.8333 419.1552 0.0482 -1.0000 -1.0000 1646860 1582723042.10 151.5206 60.0018 32.0000 1.9882 1.9895 418.7283 419.0501 0.0482 -1.0000 -1.0000 1646938 1582723042.20 151.5206 60.0018 32.0000 1.9872 1.9884 418.8776 419.1995 0.0483 -1.0000 -1.0000 1647001 1582723042.30 151.5206 60.0018 32.0000 1.9875 1.9888 418.8668 419.1884 0.0481 -1.0000 -1.0000 1647063 1582723042.40 151.5206 60.0018 32.0000 1.9883 1.9895 418.7726 419.0938 0.0481 -1.0000 -1.0000 1647719 1582723042.50 151.5206 60.0018 32.0000 1.9889 1.9901 418.7936 419.1152 0.0483 -1.0000 -1.0000 1647860 1582723042.60 151.5206 60.0018 32.0000 1.9888 1.9901 418.7262 419.0483 0.0482 -1.0000 -1.0000 1647938 1582723042.70 151.5206 60.0018 32.0000 1.9882 1.9894 418.8810 419.2026 0.0481 -1.0000 -1.0000 1648016 1582723042.80 151.5151 60.0018 32.0000 1.9875 1.9888 419.0304 419.3526 0.0484 -1.0000 -1.0000 1648079 1582723042.90 151.4608 60.0018 32.0000 1.9877 1.9889 418.8985 419.2195 0.0480 -1.0000 -1.0000 1648141 1582723043.00 151.4608 60.0018 32.0000 1.9884 1.9896 418.7836 419.1051 0.0482 -1.0000 -1.0000 1648204 1582723043.10 151.4608 60.0018 32.0000 1.9881 1.9893 418.8296 419.1507 0.0481 -1.0000 -1.0000 1648266 1582723043.20 151.4608 60.0018 32.0000 1.9877 1.9889 418.8544 419.1755 0.0481 -1.0000 -1.0000 1648329 1582723043.30 151.4608 60.0018 32.0000 1.9880 1.9892 418.9947 419.3154 0.0480 -1.0000 -1.0000 1648407 1582723043.40 151.4532 60.0018 32.0000 1.9887 1.9899 418.7862 419.1064 0.0481 -1.0000 -1.0000 1648469 1582723043.50 151.4503 60.0018 32.0000 1.9887 1.9899 418.7740 419.0959 0.0483 -1.0000 -1.0000 1648548 1582723043.60 151.4503 60.0018 32.0000 1.9881 1.9894 418.7359 419.0566 0.0480 -1.0000 -1.0000 1648610 1582723043.70 151.4503 60.0018 32.0000 1.9875 1.9887 418.8513 419.1724 0.0481 -1.0000 -1.0000 1648673 1582723043.80 151.4503 60.0018 32.0000 1.9877 1.9890 418.8874 419.2089 0.0481 -1.0000 -1.0000 1648735 1582723043.90 151.4503 60.0018 32.0000 1.9886 1.9898 418.7117 419.0330 0.0481 -1.0000 -1.0000 1648923 1582723044.00 151.4511 60.0018 32.0000 1.9884 1.9896 418.6825 419.0041 0.0481 -1.0000 -1.0000 1648985 1582723044.10 151.4511 60.0018 32.0000 1.9877 1.9889 418.8079 419.1273 0.0479 -1.0000 -1.0000 1649063 1582723044.20 151.4511 60.0018 32.0000 1.9872 1.9884 418.8103 419.1312 0.0482 -1.0000 -1.0000 1649126 1582723044.30 151.4511 60.0018 32.0000 1.9885 1.9898 418.6999 419.0214 0.0482 -1.0000 -1.0000 1649188 1582723044.40 151.4511 60.0018 32.0000 1.9889 1.9901 418.7362 419.0573 0.0481 -1.0000 -1.0000 1649282 1582723044.50 151.4511 60.0018 32.0000 1.9887 1.9900 418.8412 419.1627 0.0480 -1.0000 -1.0000 1649344 1582723044.60 151.4511 60.0018 32.0000 1.9883 1.9896 418.8899 419.2117 0.0482 -1.0000 -1.0000 1649438 1582723044.70 151.4511 60.0018 32.0000 1.9889 1.9902 418.7860 419.1077 0.0482 -1.0000 -1.0000 1649501 1582723044.80 151.4511 60.0018 32.0000 1.9885 1.9897 418.7557 419.0774 0.0482 -1.0000 -1.0000 1649563 1582723044.90 151.4511 60.0018 32.0000 1.9885 1.9898 418.8233 419.1452 0.0482 -1.0000 -1.0000 1649626 1582723045.00 151.4511 60.0018 32.0000 1.9882 1.9895 419.0229 419.3447 0.0482 -1.0000 -1.0000 1649704 1582723045.10 151.4773 60.0020 32.0000 1.9885 1.9897 419.0816 419.4029 0.0481 -1.0000 -1.0000 1650532 1582723045.20 151.4773 60.0020 32.0000 1.9889 1.9902 418.8664 419.1880 0.0482 -1.0000 -1.0000 1650594 1582723045.30 151.4773 60.0020 32.0000 1.9891 1.9904 418.7321 419.0520 0.0479 -1.0000 -1.0000 1650673 1582723045.40 151.4773 60.0020 32.0000 1.9880 1.9893 418.8600 419.1808 0.0480 -1.0000 -1.0000 1650735 1582723045.50 151.4773 60.0020 32.0000 1.9878 1.9891 418.9397 419.2602 0.0480 -1.0000 -1.0000 1650813 1582723045.60 151.4779 60.0020 32.0000 1.9884 1.9896 418.8318 419.1536 0.0483 -1.0000 -1.0000 1650876 1582723045.70 151.5182 60.0020 32.0000 1.9890 1.9903 418.8181 419.1394 0.0481 -1.0000 -1.0000 1650938 1582723045.80 151.5182 60.0020 32.0000 1.9888 1.9901 418.8660 419.1866 0.0481 -1.0000 -1.0000 1651001 1582723045.90 151.5182 60.0020 32.0000 1.9882 1.9895 418.9958 419.3172 0.0481 -1.0000 -1.0000 1651079 1582723046.00 151.5182 60.0020 32.0000 1.9876 1.9889 418.9726 419.2940 0.0482 -1.0000 -1.0000 1651142 1582723046.10 151.5182 60.0020 32.0000 1.9888 1.9900 418.9070 419.2289 0.0482 -1.0000 -1.0000 1651204 1582723046.20 151.5730 60.0020 32.0000 1.9889 1.9902 418.7892 419.1100 0.0480 -1.0000 -1.0000 1651267 1582723046.30 151.5730 60.0020 32.0000 1.9888 1.9901 418.8556 419.1754 0.0480 -1.0000 -1.0000 1651329 1582723046.40 151.5730 60.0020 32.0000 1.9874 1.9886 418.9034 419.2246 0.0481 -1.0000 -1.0000 1651407 1582723046.50 151.5730 60.0020 32.0000 1.9877 1.9890 418.8558 419.1772 0.0481 -1.0000 -1.0000 1651470 1582723046.60 151.5730 60.0020 32.0000 1.9885 1.9898 418.7208 419.0422 0.0482 -1.0000 -1.0000 1651532 1582723046.70 151.5730 60.0020 32.0000 1.9881 1.9894 418.7999 419.1217 0.0482 -1.0000 -1.0000 1651610 1582723046.80 151.5089 60.0020 32.0000 1.9876 1.9888 418.9889 419.3106 0.0482 -1.0000 -1.0000 1651673 1582723046.90 151.5064 60.0020 32.0000 1.9876 1.9889 418.9654 419.2874 0.0483 -1.0000 -1.0000 1651751 1582723047.00 151.5064 60.0020 32.0000 1.9886 1.9898 418.7988 419.1219 0.0483 -1.0000 -1.0000 1651813 1582723047.10 151.5064 60.0020 32.0000 1.9886 1.9898 418.7570 419.0779 0.0481 -1.0000 -1.0000 1651969 1582723047.20 151.5064 60.0020 32.0000 1.9879 1.9891 418.7680 419.0894 0.0481 -1.0000 -1.0000 1652032 1582723047.30 151.5064 60.0020 32.0000 1.9876 1.9889 419.0157 419.3362 0.0480 -1.0000 -1.0000 1652094 1582723047.40 151.5064 60.0020 32.0000 1.9873 1.9885 418.8880 419.2099 0.0482 -1.0000 -1.0000 1652157 1582723047.50 151.5064 60.0020 32.0000 1.9884 1.9896 418.6883 419.0097 0.0481 -1.0000 -1.0000 1652329 1582723047.60 151.5064 60.0020 32.0000 1.9880 1.9892 418.6891 419.0095 0.0480 -1.0000 -1.0000 1652469 1582723047.70 151.5064 60.0020 32.0000 1.9883 1.9896 418.9410 419.2630 0.0482 -1.0000 -1.0000 1652532 1582723047.80 151.5064 60.0020 32.0000 1.9880 1.9893 418.8974 419.2184 0.0481 -1.0000 -1.0000 1652610 1582723047.90 151.4471 60.0020 32.0000 1.9884 1.9896 418.8099 419.1311 0.0482 -1.0000 -1.0000 1652673 1582723048.00 151.4471 60.0020 32.0000 1.9881 1.9893 418.8658 419.1873 0.0481 -1.0000 -1.0000 1652735 1582723048.10 151.4471 60.0020 32.0000 1.9876 1.9888 418.9689 419.2899 0.0481 -1.0000 -1.0000 1652798 1582723048.20 151.4471 60.0020 32.0000 1.9875 1.9888 418.9986 419.3198 0.0481 -1.0000 -1.0000 1652860 1582723048.30 151.4471 60.0020 32.0000 1.9881 1.9894 418.7935 419.1142 0.0480 -1.0000 -1.0000 1652923 1582723048.40 151.4471 60.0020 32.0000 1.9890 1.9902 418.6802 419.0015 0.0481 -1.0000 -1.0000 1653001 1582723048.50 151.4326 60.0020 32.0000 1.9887 1.9900 418.8200 419.1407 0.0480 -1.0000 -1.0000 1653063 1582723048.60 151.4310 60.0020 32.0000 1.9878 1.9890 418.9733 419.2938 0.0480 -1.0000 -1.0000 1653126 1582723048.70 151.4310 60.0020 32.0000 1.9874 1.9886 418.9752 419.2957 0.0480 -1.0000 -1.0000 1653204 1582723048.80 151.4310 60.0020 32.0000 1.9877 1.9889 418.8425 419.1636 0.0481 -1.0000 -1.0000 1653266 1582723048.90 151.4310 60.0020 32.0000 1.9878 1.9890 418.9421 419.2628 0.0480 -1.0000 -1.0000 1653329 1582723049.00 151.4310 60.0020 32.0000 1.9871 1.9884 418.9468 419.2680 0.0482 -1.0000 -1.0000 1653392 1582723049.10 151.4498 60.0020 32.0000 1.9876 1.9889 418.9742 419.2959 0.0482 -1.0000 -1.0000 1653454 1582723049.20 151.4498 60.0020 32.0000 1.9880 1.9892 418.7977 419.1179 0.0480 -1.0000 -1.0000 1653704 1582723049.30 151.4498 60.0020 32.0000 1.9882 1.9895 418.7310 419.0517 0.0481 -1.0000 -1.0000 1653766 1582723049.40 151.4498 60.0020 32.0000 1.9883 1.9896 418.7782 419.1004 0.0482 -1.0000 -1.0000 1653829 1582723049.50 151.4498 60.0020 32.0000 1.9882 1.9895 419.0111 419.3321 0.0481 -1.0000 -1.0000 1653907 1582723049.60 151.4488 60.0018 32.0000 1.9887 1.9900 418.9430 419.2649 0.0483 -1.0000 -1.0000 1653969 1582723049.70 151.4488 60.0018 32.0000 1.9891 1.9904 418.8068 419.1287 0.0482 -1.0000 -1.0000 1654454 1582723049.80 151.4488 60.0018 32.0000 1.9880 1.9893 418.8818 419.2043 0.0482 -1.0000 -1.0000 1654532 1582723049.90 151.4488 60.0018 32.0000 1.9880 1.9892 418.9328 419.2538 0.0481 -1.0000 -1.0000 1654594 1582723050.00 151.4488 60.0018 32.0000 1.9883 1.9896 418.8693 419.1900 0.0480 -1.0000 -1.0000 1654657 1582723050.10 151.4488 60.0018 32.0000 1.9889 1.9902 418.8432 419.1644 0.0482 -1.0000 -1.0000 1654735 1582723050.20 151.4661 60.0018 32.0000 1.9892 1.9904 418.7694 419.0919 0.0483 -1.0000 -1.0000 1654970 1582723050.30 151.4701 60.0018 32.0000 1.9883 1.9895 418.9576 419.2799 0.0482 -1.0000 -1.0000 1655032 1582723050.40 151.4701 60.0018 32.0000 1.9885 1.9898 418.9391 419.2615 0.0483 -1.0000 -1.0000 1655110 1582723050.50 151.4701 60.0018 32.0000 1.9884 1.9897 418.9808 419.3036 0.0484 -1.0000 -1.0000 1655173 1582723050.60 151.4701 60.0018 32.0000 1.9889 1.9901 418.7502 419.0730 0.0483 -1.0000 -1.0000 1655235 1582723050.70 151.4701 60.0018 32.0000 1.9888 1.9900 418.7484 419.0706 0.0483 -1.0000 -1.0000 1655470 1582723050.80 151.4701 60.0018 32.0000 1.9886 1.9899 418.9837 419.3058 0.0482 -1.0000 -1.0000 1655532 1582723050.90 151.4701 60.0018 32.0000 1.9880 1.9892 418.9604 419.2829 0.0483 -1.0000 -1.0000 1655610 1582723051.00 151.4701 60.0018 32.0000 1.9890 1.9903 418.8614 419.1839 0.0483 -1.0000 -1.0000 1655704 1582723051.10 151.4701 60.0018 32.0000 1.9884 1.9897 418.7638 419.0861 0.0483 -1.0000 -1.0000 1655766 1582723051.20 151.4620 60.0018 32.0000 1.9878 1.9890 419.0125 419.3348 0.0483 -1.0000 -1.0000 1655954 1582723051.30 151.5210 60.0018 32.0000 1.9882 1.9895 418.9179 419.2403 0.0483 -1.0000 -1.0000 1656032 1582723051.40 151.5648 60.0018 32.0000 1.9894 1.9907 418.7942 419.1163 0.0483 -1.0000 -1.0000 1656094 1582723051.50 151.5648 60.0018 32.0000 1.9887 1.9900 418.8769 419.1996 0.0484 -1.0000 -1.0000 1656157 1582723051.60 151.5648 60.0018 32.0000 1.9881 1.9893 418.9990 419.3223 0.0484 -1.0000 -1.0000 1656219 1582723051.70 151.5648 60.0018 32.0000 1.9880 1.9893 418.9866 419.3091 0.0483 -1.0000 -1.0000 1656438 1582723051.80 151.5648 60.0018 32.0000 1.9881 1.9893 418.7978 419.1204 0.0484 -1.0000 -1.0000 1656516 1582723051.90 151.5017 60.0018 32.0000 1.9886 1.9898 418.7304 419.0530 0.0483 -1.0000 -1.0000 1656579 1582723052.00 151.5017 60.0018 32.0000 1.9875 1.9888 418.8764 419.1981 0.0482 -1.0000 -1.0000 1656641 1582723052.10 151.5017 60.0018 32.0000 1.9878 1.9890 418.9648 419.2867 0.0482 -1.0000 -1.0000 1656704 1582723052.20 151.5017 60.0018 32.0000 1.9880 1.9892 418.8999 419.2226 0.0483 -1.0000 -1.0000 1656767 1582723052.30 151.5017 60.0018 32.0000 1.9883 1.9895 418.7934 419.1157 0.0483 -1.0000 -1.0000 1656970 1582723052.40 151.5352 60.0018 32.0000 1.9881 1.9894 418.8799 419.2025 0.0483 -1.0000 -1.0000 1657032 1582723052.50 151.5686 60.0018 32.0000 1.9878 1.9890 418.9471 419.2688 0.0482 -1.0000 -1.0000 1657095 1582723052.60 151.5686 60.0018 32.0000 1.9881 1.9893 418.9267 419.2482 0.0482 -1.0000 -1.0000 1657157 1582723052.70 151.5686 60.0018 32.0000 1.9885 1.9898 418.8771 419.1993 0.0483 -1.0000 -1.0000 1657235 1582723052.80 151.5686 60.0018 32.0000 1.9885 1.9898 418.8845 419.2070 0.0483 -1.0000 -1.0000 1657298 1582723052.90 151.5686 60.0018 32.0000 1.9880 1.9893 418.8838 419.2062 0.0482 -1.0000 -1.0000 1657360 1582723053.00 151.5724 60.0018 32.0000 1.9881 1.9893 418.9503 419.2723 0.0483 -1.0000 -1.0000 1657438 1582723053.10 151.5724 60.0018 32.0000 1.9888 1.9900 418.9663 419.2890 0.0483 -1.0000 -1.0000 1657501 1582723053.20 151.5724 60.0018 32.0000 1.9889 1.9902 418.8267 419.1491 0.0482 -1.0000 -1.0000 1657563 1582723053.30 151.5724 60.0018 32.0000 1.9892 1.9905 418.6797 419.0012 0.0482 -1.0000 -1.0000 1658204 1582723053.40 151.5724 60.0018 32.0000 1.9887 1.9900 418.8628 419.1860 0.0485 -1.0000 -1.0000 1658266 1582723053.50 151.5724 60.0018 32.0000 1.9884 1.9896 418.9019 419.2246 0.0483 -1.0000 -1.0000 1658329 1582723053.60 151.5724 60.0018 32.0000 1.9888 1.9900 418.8098 419.1319 0.0482 -1.0000 -1.0000 1658391 1582723053.70 151.5724 60.0018 32.0000 1.9890 1.9903 418.7634 419.0854 0.0483 -1.0000 -1.0000 1658454 1582723053.80 151.5724 60.0018 32.0000 1.9886 1.9898 418.8335 419.1552 0.0482 -1.0000 -1.0000 1658641 1582723053.90 151.5724 60.0018 32.0000 1.9876 1.9889 418.9487 419.2697 0.0482 -1.0000 -1.0000 1658704 1582723054.00 151.5724 60.0018 32.0000 1.9877 1.9890 419.0178 419.3407 0.0483 -1.0000 -1.0000 1658766 1582723054.10 151.5849 60.0018 32.0000 1.9881 1.9894 418.8345 419.1563 0.0482 -1.0000 -1.0000 1658829 1582723054.20 151.5849 60.0018 32.0000 1.9886 1.9899 418.7542 419.0758 0.0483 -1.0000 -1.0000 1658892 1582723054.30 151.5849 60.0018 32.0000 1.9878 1.9891 418.9075 419.2313 0.0484 -1.0000 -1.0000 1658954 1582723054.40 151.5849 60.0018 32.0000 1.9874 1.9887 418.9944 419.3167 0.0483 -1.0000 -1.0000 1659032 1582723054.50 151.5849 60.0018 32.0000 1.9883 1.9895 418.8576 419.1789 0.0481 -1.0000 -1.0000 1659095 1582723054.60 151.4488 60.0017 32.0000 1.9884 1.9897 418.8827 419.2048 0.0483 -1.0000 -1.0000 1659157 1582723054.70 151.4488 60.0017 32.0000 1.9884 1.9897 419.0288 419.3514 0.0482 -1.0000 -1.0000 1659251 1582723054.80 151.4488 60.0017 32.0000 1.9878 1.9890 419.0029 419.3242 0.0481 -1.0000 -1.0000 1659516 1582723054.90 151.4488 60.0017 32.0000 1.9877 1.9890 418.8746 419.1957 0.0482 -1.0000 -1.0000 1659579 1582723055.00 151.4488 60.0017 32.0000 1.9885 1.9898 418.7639 419.0865 0.0483 -1.0000 -1.0000 1659657 1582723055.10 151.4488 60.0017 32.0000 1.9892 1.9905 418.7794 419.1014 0.0482 -1.0000 -1.0000 1659735 1582723055.20 151.5211 60.0017 32.0000 1.9890 1.9903 418.9203 419.2422 0.0482 -1.0000 -1.0000 1659798 1582723055.30 151.5211 60.0017 32.0000 1.9885 1.9897 418.9810 419.3022 0.0482 -1.0000 -1.0000 1659860 1582723055.40 151.5211 60.0017 32.0000 1.9891 1.9903 418.9837 419.3065 0.0484 -1.0000 -1.0000 1700001 1582723055.50 151.5211 60.0017 32.0000 1.9891 1.9904 418.9054 419.2269 0.0481 -1.0000 -1.0000 1700063 1582723055.60 151.5211 60.0017 32.0000 1.9893 1.9906 418.7240 419.0463 0.0483 -1.0000 -1.0000 1700126 1582723055.70 151.4400 60.0017 32.0000 1.9889 1.9901 418.8788 419.2015 0.0483 -1.0000 -1.0000 1700329 1582723055.80 151.4400 60.0017 32.0000 1.9885 1.9897 418.9698 419.2917 0.0481 -1.0000 -1.0000 1700407 1582723055.90 151.4400 60.0017 32.0000 1.9880 1.9892 418.8796 419.2008 0.0481 -1.0000 -1.0000 1700469 1582723056.00 151.4400 60.0017 32.0000 1.9881 1.9893 418.8456 419.1677 0.0482 -1.0000 -1.0000 1700532 1582723056.10 151.4400 60.0017 32.0000 1.9882 1.9894 418.8267 419.1478 0.0483 -1.0000 -1.0000 1700610 1582723056.20 151.4610 60.0017 32.0000 1.9879 1.9892 418.9567 419.2777 0.0481 -1.0000 -1.0000 1700673 1582723056.30 151.4610 60.0017 32.0000 1.9883 1.9896 418.8799 419.2016 0.0482 -1.0000 -1.0000 1700735 1582723056.40 151.4610 60.0017 32.0000 1.9882 1.9895 418.8219 419.1433 0.0481 -1.0000 -1.0000 1700969 1582723056.50 151.4610 60.0017 32.0000 1.9885 1.9897 418.8065 419.1268 0.0480 -1.0000 -1.0000 1701032 1582723056.60 151.4610 60.0017 32.0000 1.9877 1.9890 419.0377 419.3592 0.0482 -1.0000 -1.0000 1701094 1582723056.70 151.4610 60.0017 32.0000 1.9886 1.9898 419.0481 419.3699 0.0482 -1.0000 -1.0000 1701173 1582723056.80 151.4925 60.0017 32.0000 1.9879 1.9892 418.9739 419.2957 0.0482 -1.0000 -1.0000 1701235 1582723056.90 151.4925 60.0017 32.0000 1.9890 1.9902 418.9174 419.2389 0.0482 -1.0000 -1.0000 1702001 1582723057.00 151.4925 60.0017 32.0000 1.9881 1.9894 419.0304 419.3525 0.0482 -1.0000 -1.0000 1702079 1582723057.10 151.4925 60.0017 32.0000 1.9878 1.9891 419.1308 419.4518 0.0481 -1.0000 -1.0000 1702141 1582723057.20 151.4925 60.0017 32.0000 1.9884 1.9897 419.0195 419.3406 0.0481 -1.0000 -1.0000 1702204 1582723057.30 151.4925 60.0017 32.0000 1.9889 1.9902 418.8008 419.1213 0.0481 -1.0000 -1.0000 1702282 1582723057.40 151.4925 60.0017 32.0000 1.9885 1.9897 418.8985 419.2199 0.0481 -1.0000 -1.0000 1702345 1582723057.50 151.4925 60.0017 32.0000 1.9890 1.9903 418.9673 419.2880 0.0480 -1.0000 -1.0000 1702548 1582723057.60 151.4925 60.0017 32.0000 1.9876 1.9888 419.0637 419.3843 0.0480 -1.0000 -1.0000 1702626 1582723057.70 151.4925 60.0017 32.0000 1.9889 1.9902 418.9176 419.2386 0.0481 -1.0000 -1.0000 1702735 1582723057.80 151.4947 60.0017 32.0000 1.9880 1.9892 418.7720 419.0936 0.0483 -1.0000 -1.0000 1702798 1582723057.90 151.5141 60.0017 32.0000 1.9882 1.9895 418.8290 419.1502 0.0481 -1.0000 -1.0000 1702860 1582723058.00 151.5141 60.0017 32.0000 1.9884 1.9897 418.8948 419.2153 0.0481 -1.0000 -1.0000 1702923 1582723058.10 151.5141 60.0017 32.0000 1.9888 1.9900 418.9119 419.2325 0.0479 -1.0000 -1.0000 1703001 1582723058.20 151.5141 60.0017 32.0000 1.9890 1.9902 418.8423 419.1630 0.0481 -1.0000 -1.0000 1703063 1582723058.30 151.5141 60.0017 32.0000 1.9888 1.9900 418.8815 419.2017 0.0480 -1.0000 -1.0000 1703126 1582723058.40 151.6190 60.0017 32.0000 1.9881 1.9893 418.9574 419.2782 0.0480 -1.0000 -1.0000 1703204 1582723058.50 151.6190 60.0017 32.0000 1.9875 1.9888 418.9442 419.2654 0.0482 -1.0000 -1.0000 1703266 1582723058.60 151.6190 60.0017 32.0000 1.9893 1.9906 418.8151 419.1361 0.0480 -1.0000 -1.0000 1703329 1582723058.70 151.6190 60.0017 32.0000 1.9895 1.9907 418.7624 419.0822 0.0479 -1.0000 -1.0000 1703407 1582723058.80 151.6190 60.0017 32.0000 1.9888 1.9901 418.9430 419.2630 0.0479 -1.0000 -1.0000 1703470 1582723058.90 151.6167 60.0017 32.0000 1.9876 1.9889 419.0011 419.3218 0.0481 -1.0000 -1.0000 1703532 1582723059.00 151.6163 60.0017 32.0000 1.9878 1.9891 419.0123 419.3327 0.0479 -1.0000 -1.0000 1703719 1582723059.10 151.6163 60.0017 32.0000 1.9885 1.9898 418.8914 419.2113 0.0480 -1.0000 -1.0000 1703782 1582723059.20 151.6163 60.0017 32.0000 1.9888 1.9901 418.7878 419.1080 0.0479 -1.0000 -1.0000 1703844 1582723059.30 151.6163 60.0017 32.0000 1.9891 1.9903 418.9636 419.2830 0.0479 -1.0000 -1.0000 1703923 1582723059.40 151.6133 60.0017 32.0000 1.9886 1.9898 418.9498 419.2709 0.0480 -1.0000 -1.0000 1703985 1582723059.50 151.5446 60.0017 32.0000 1.9889 1.9901 418.9122 419.2329 0.0481 -1.0000 -1.0000 1704767 1582723059.60 151.5446 60.0017 32.0000 1.9881 1.9894 418.8366 419.1565 0.0478 -1.0000 -1.0000 1704829 1582723059.70 151.5446 60.0017 32.0000 1.9877 1.9890 418.9081 419.2283 0.0480 -1.0000 -1.0000 1704938 1582723059.80 151.5446 60.0017 32.0000 1.9879 1.9891 418.9922 419.3131 0.0481 -1.0000 -1.0000 1705016 1582723059.90 151.5446 60.0017 32.0000 1.9883 1.9895 418.8834 419.2042 0.0480 -1.0000 -1.0000 1705079 1582723060.00 151.5446 60.0017 32.0000 1.9873 1.9886 418.7613 419.0815 0.0480 -1.0000 -1.0000 1705142 1582723060.10 151.5446 60.0017 32.0000 1.9868 1.9880 419.0667 419.3874 0.0479 -1.0000 -1.0000 1705204 1582723060.20 151.5446 60.0017 32.0000 1.9878 1.9890 418.9830 419.3023 0.0478 -1.0000 -1.0000 1705266 1582723060.30 151.5446 60.0017 32.0000 1.9872 1.9885 418.9571 419.2768 0.0479 -1.0000 -1.0000 1705345 1582723060.40 151.5446 60.0017 32.0000 1.9888 1.9900 418.9135 419.2338 0.0480 -1.0000 -1.0000 1705407 1582723060.50 151.5446 60.0017 32.0000 1.9884 1.9897 418.8697 419.1906 0.0479 -1.0000 -1.0000 1705469 1582723060.60 151.5391 60.0016 32.0000 1.9870 1.9883 418.9340 419.2534 0.0479 -1.0000 -1.0000 1705532 1582723060.70 151.5391 60.0016 32.0000 1.9883 1.9895 418.9344 419.2548 0.0480 -1.0000 -1.0000 1705610 1582723060.80 151.5391 60.0016 32.0000 1.9879 1.9892 418.8866 419.2065 0.0479 -1.0000 -1.0000 1705673 1582723060.90 151.5391 60.0016 32.0000 1.9873 1.9886 418.8521 419.1713 0.0478 -1.0000 -1.0000 1705735 1582723061.00 151.5391 60.0016 32.0000 1.9875 1.9887 419.0356 419.3552 0.0479 -1.0000 -1.0000 1705813 1582723061.10 151.5364 60.0016 32.0000 1.9879 1.9892 418.9776 419.2974 0.0479 -1.0000 -1.0000 1705876 1582723061.20 151.5000 60.0016 32.0000 1.9884 1.9897 418.7698 419.0901 0.0480 -1.0000 -1.0000 1705938 1582723061.30 151.5000 60.0016 32.0000 1.9880 1.9892 418.8577 419.1786 0.0481 -1.0000 -1.0000 1706016 1582723061.40 151.4767 60.0016 32.0000 1.9872 1.9885 418.9821 419.3026 0.0479 -1.0000 -1.0000 1706079 1582723061.50 151.4965 60.0016 32.0000 1.9878 1.9890 419.0935 419.4136 0.0479 -1.0000 -1.0000 1706157 1582723061.60 151.4965 60.0016 32.0000 1.9883 1.9896 418.8877 419.2076 0.0479 -1.0000 -1.0000 1706219 1582723061.70 151.4965 60.0016 32.0000 1.9888 1.9901 418.8730 419.1933 0.0480 -1.0000 -1.0000 1706282 1582723061.80 151.4965 60.0016 32.0000 1.9870 1.9882 418.9368 419.2569 0.0479 -1.0000 -1.0000 1706360 1582723061.90 151.4965 60.0016 32.0000 1.9874 1.9886 418.9874 419.3066 0.0479 -1.0000 -1.0000 1706423 1582723062.00 151.4965 60.0016 32.0000 1.9883 1.9895 418.8537 419.1737 0.0481 -1.0000 -1.0000 1706485 1582723062.10 151.4965 60.0016 32.0000 1.9890 1.9903 418.7686 419.0892 0.0480 -1.0000 -1.0000 1706548 1582723062.20 151.4965 60.0016 32.0000 1.9887 1.9900 418.8692 419.1895 0.0480 -1.0000 -1.0000 1706610 1582723062.30 151.5177 60.0016 32.0000 1.9879 1.9892 418.8858 419.2060 0.0478 -1.0000 -1.0000 1706673 1582723062.40 151.5177 60.0016 32.0000 1.9875 1.9888 418.9478 419.2671 0.0479 -1.0000 -1.0000 1706751 1582723062.50 151.5177 60.0016 32.0000 1.9879 1.9892 418.9422 419.2622 0.0479 -1.0000 -1.0000 1707235 1582723062.60 151.5177 60.0016 32.0000 1.9888 1.9901 418.9032 419.2227 0.0478 -1.0000 -1.0000 1707298 1582723062.70 151.5177 60.0016 32.0000 1.9886 1.9898 418.7940 419.1126 0.0477 -1.0000 -1.0000 1707376 1582723062.80 151.5177 60.0016 32.0000 1.9876 1.9888 418.9321 419.2514 0.0479 -1.0000 -1.0000 1707438 1582723062.90 151.5177 60.0016 32.0000 1.9874 1.9886 418.9696 419.2897 0.0480 -1.0000 -1.0000 1707501 1582723063.00 151.5177 60.0016 32.0000 1.9885 1.9898 418.9188 419.2394 0.0480 -1.0000 -1.0000 1707579 1582723063.10 151.5129 60.0016 32.0000 1.9879 1.9892 418.8743 419.1951 0.0483 -1.0000 -1.0000 1707766 1582723063.20 151.4671 60.0016 32.0000 1.9886 1.9899 418.9250 419.2466 0.0481 -1.0000 -1.0000 1707829 1582723063.30 151.4671 60.0016 32.0000 1.9880 1.9893 418.9459 419.2669 0.0481 -1.0000 -1.0000 1707907 1582723063.40 151.4671 60.0016 32.0000 1.9875 1.9887 418.9739 419.2942 0.0479 -1.0000 -1.0000 1707969 1582723063.50 151.4671 60.0016 32.0000 1.9882 1.9895 418.9369 419.2579 0.0480 -1.0000 -1.0000 1708032 1582723063.60 151.4671 60.0016 32.0000 1.9892 1.9904 418.8637 419.1840 0.0480 -1.0000 -1.0000 1708235 1582723063.70 151.4365 60.0016 32.0000 1.9888 1.9901 418.8472 419.1675 0.0479 -1.0000 -1.0000 1708298 1582723063.80 151.4352 60.0016 32.0000 1.9881 1.9894 418.7811 419.1014 0.0480 -1.0000 -1.0000 1708376 1582723063.90 151.4352 60.0016 32.0000 1.9883 1.9895 418.9705 419.2910 0.0480 -1.0000 -1.0000 1708438 1582723064.00 151.4352 60.0016 32.0000 1.9882 1.9894 418.8381 419.1592 0.0481 -1.0000 -1.0000 1708501 1582723064.10 151.4470 60.0016 32.0000 1.9885 1.9897 418.7995 419.1198 0.0480 -1.0000 -1.0000 1708938 1582723064.20 151.4470 60.0016 32.0000 1.9889 1.9902 418.7694 419.0912 0.0482 -1.0000 -1.0000 1709001 1582723064.30 151.4470 60.0016 32.0000 1.9878 1.9891 418.9484 419.2694 0.0480 -1.0000 -1.0000 1709063 1582723064.40 151.4470 60.0016 32.0000 1.9879 1.9892 419.0415 419.3631 0.0482 -1.0000 -1.0000 1709142 1582723064.50 151.4529 60.0016 32.0000 1.9882 1.9894 418.9578 419.2787 0.0481 -1.0000 -1.0000 1709204 1582723064.60 151.4529 60.0016 32.0000 1.9881 1.9894 418.8330 419.1547 0.0483 -1.0000 -1.0000 1709454 1582723064.70 151.4529 60.0016 32.0000 1.9882 1.9895 418.8659 419.1884 0.0483 -1.0000 -1.0000 1709532 1582723064.80 151.4529 60.0016 32.0000 1.9879 1.9892 418.8966 419.2190 0.0482 -1.0000 -1.0000 1709595 1582723064.90 151.4529 60.0016 32.0000 1.9887 1.9899 419.0000 419.3212 0.0481 -1.0000 -1.0000 1709657 1582723065.00 151.4529 60.0016 32.0000 1.9881 1.9893 419.1215 419.4432 0.0482 -1.0000 -1.0000 1709719 1582723065.10 151.5239 60.0023 32.0000 1.9887 1.9900 418.8127 419.1343 0.0482 -1.0000 -1.0000 1709969 1582723065.20 151.5445 60.0023 32.0000 1.9887 1.9900 418.8643 419.1869 0.0483 -1.0000 -1.0000 1710016 1582723065.30 151.5445 60.0023 32.0000 1.9891 1.9904 419.0524 419.3743 0.0481 -1.0000 -1.0000 1710094 1582723065.40 151.5445 60.0023 32.0000 1.9885 1.9897 418.9401 419.2605 0.0480 -1.0000 -1.0000 1710157 1582723065.50 151.5445 60.0023 32.0000 1.9890 1.9902 418.8425 419.1640 0.0482 -1.0000 -1.0000 1710235 1582723065.60 151.5445 60.0023 32.0000 1.9886 1.9898 418.8501 419.1718 0.0482 -1.0000 -1.0000 1710298 1582723065.70 151.4561 60.0023 32.0000 1.9877 1.9889 418.9343 419.2569 0.0484 -1.0000 -1.0000 1710360 1582723065.80 151.4561 60.0023 32.0000 1.9878 1.9890 419.0201 419.3430 0.0483 -1.0000 -1.0000 1710423 1582723065.90 151.4561 60.0023 32.0000 1.9884 1.9897 418.9435 419.2649 0.0482 -1.0000 -1.0000 1710485 1582723066.00 151.4561 60.0023 32.0000 1.9883 1.9895 418.7720 419.0934 0.0481 -1.0000 -1.0000 1710548 1582723066.10 151.4561 60.0023 32.0000 1.9887 1.9900 418.8739 419.1954 0.0482 -1.0000 -1.0000 1711282 1582723066.20 151.4648 60.0023 32.0000 1.9885 1.9898 418.9504 419.2725 0.0483 -1.0000 -1.0000 1711344 1582723066.30 151.4814 60.0023 32.0000 1.9886 1.9899 418.8797 419.2025 0.0483 -1.0000 -1.0000 1711407 1582723066.40 151.4814 60.0023 32.0000 1.9893 1.9906 418.8009 419.1225 0.0482 -1.0000 -1.0000 1711485 1582723066.50 151.4814 60.0023 32.0000 1.9881 1.9894 418.8300 419.1511 0.0481 -1.0000 -1.0000 1711548 1582723066.60 151.4814 60.0023 32.0000 1.9883 1.9896 418.9752 419.2979 0.0483 -1.0000 -1.0000 1711610 1582723066.70 151.4814 60.0023 32.0000 1.9880 1.9892 418.9420 419.2634 0.0482 -1.0000 -1.0000 1711798 1582723066.80 151.4614 60.0023 32.0000 1.9886 1.9898 418.8827 419.2046 0.0482 -1.0000 -1.0000 1711860 1582723066.90 151.4614 60.0023 32.0000 1.9888 1.9901 418.8394 419.1605 0.0481 -1.0000 -1.0000 1711923 1582723067.00 151.4614 60.0023 32.0000 1.9868 1.9880 418.8239 419.1448 0.0481 -1.0000 -1.0000 1712001 1582723067.10 151.4614 60.0023 32.0000 1.9871 1.9884 419.0357 419.3579 0.0483 -1.0000 -1.0000 1712079 1582723067.20 151.4614 60.0023 32.0000 1.9885 1.9897 418.8610 419.1834 0.0483 -1.0000 -1.0000 1712141 1582723067.30 151.4614 60.0023 32.0000 1.9887 1.9900 418.6968 419.0187 0.0483 -1.0000 -1.0000 1712219 1582723067.40 151.4749 60.0023 32.0000 1.9880 1.9892 418.8330 419.1557 0.0483 -1.0000 -1.0000 1712282 1582723067.50 151.6447 60.0023 32.0000 1.9874 1.9886 419.0051 419.3272 0.0482 -1.0000 -1.0000 1712391 1582723067.60 151.6447 60.0023 32.0000 1.9880 1.9893 419.0270 419.3491 0.0482 -1.0000 -1.0000 1712454 1582723067.70 151.6447 60.0023 32.0000 1.9892 1.9904 418.8580 419.1798 0.0482 -1.0000 -1.0000 1712516 1582723067.80 151.6447 60.0023 32.0000 1.9894 1.9906 418.8217 419.1440 0.0483 -1.0000 -1.0000 1712579 1582723067.90 151.6447 60.0023 32.0000 1.9890 1.9902 418.9188 419.2410 0.0483 -1.0000 -1.0000 1712641 1582723068.00 151.6447 60.0023 32.0000 1.9890 1.9903 419.0321 419.3543 0.0482 -1.0000 -1.0000 1712704 1582723068.10 151.6447 60.0023 32.0000 1.9882 1.9894 419.0824 419.4045 0.0482 -1.0000 -1.0000 1712782 1582723068.20 151.6447 60.0023 32.0000 1.9892 1.9904 418.8908 419.2134 0.0484 -1.0000 -1.0000 1713235 1582723068.30 151.6447 60.0023 32.0000 1.9894 1.9907 418.8528 419.1754 0.0483 -1.0000 -1.0000 1713298 1582723068.40 151.6447 60.0023 32.0000 1.9889 1.9901 418.9732 419.2951 0.0482 -1.0000 -1.0000 1713376 1582723068.50 151.6447 60.0023 32.0000 1.9881 1.9893 419.0202 419.3422 0.0482 -1.0000 -1.0000 1713438 1582723068.60 151.6130 60.0023 32.0000 1.9886 1.9898 418.9646 419.2872 0.0483 -1.0000 -1.0000 1713501 1582723068.70 151.6130 60.0023 32.0000 1.9893 1.9905 418.8414 419.1643 0.0483 -1.0000 -1.0000 1713563 1582723068.80 151.6130 60.0023 32.0000 1.9894 1.9907 418.8638 419.1864 0.0483 -1.0000 -1.0000 1713626 1582723068.90 151.6130 60.0023 32.0000 1.9882 1.9894 419.0425 419.3657 0.0484 -1.0000 -1.0000 1713688 1582723069.00 151.6130 60.0023 32.0000 1.9884 1.9897 419.0618 419.3846 0.0483 -1.0000 -1.0000 1713766 1582723069.10 151.6130 60.0023 32.0000 1.9889 1.9901 418.8590 419.1819 0.0484 -1.0000 -1.0000 1713829 1582723069.20 151.5420 60.0023 32.0000 1.9888 1.9901 418.7985 419.1219 0.0485 -1.0000 -1.0000 1714469 1582723069.30 151.5420 60.0023 32.0000 1.9880 1.9893 418.8946 419.2178 0.0484 -1.0000 -1.0000 1714548 1582723069.40 151.5420 60.0023 32.0000 1.9874 1.9886 419.0159 419.3375 0.0482 -1.0000 -1.0000 1714610 1582723069.50 151.5420 60.0023 32.0000 1.9884 1.9897 418.8838 419.2065 0.0484 -1.0000 -1.0000 1714688 1582723069.60 151.5420 60.0023 32.0000 1.9881 1.9893 418.7969 419.1198 0.0484 -1.0000 -1.0000 1714751 1582723069.70 151.5420 60.0023 32.0000 1.9881 1.9893 418.8116 419.1333 0.0482 -1.0000 -1.0000 1714970 1582723069.80 151.5369 60.0020 32.0000 1.9877 1.9889 418.8949 419.2157 0.0481 -1.0000 -1.0000 1715048 1582723069.90 151.5369 60.0020 32.0000 1.9891 1.9903 418.8020 419.1252 0.0485 -1.0000 -1.0000 1715110 1582723070.00 151.5369 60.0020 32.0000 1.9881 1.9894 418.8248 419.1488 0.0485 -1.0000 -1.0000 1715173 1582723070.10 151.5369 60.0020 32.0000 1.9879 1.9892 418.7945 419.1162 0.0482 -1.0000 -1.0000 1715251 1582723070.20 151.5369 60.0020 32.0000 1.9877 1.9889 418.9644 419.2864 0.0483 -1.0000 -1.0000 1715313 1582723070.30 151.5369 60.0020 32.0000 1.9882 1.9894 418.9784 419.3013 0.0483 -1.0000 -1.0000 1715376 1582723070.40 151.5361 60.0020 32.0000 1.9879 1.9891 418.9319 419.2550 0.0484 -1.0000 -1.0000 1715438 1582723070.50 151.5342 60.0020 32.0000 1.9891 1.9904 418.8692 419.1921 0.0484 -1.0000 -1.0000 1715501 1582723070.60 151.5342 60.0020 32.0000 1.9883 1.9895 418.7605 419.0832 0.0483 -1.0000 -1.0000 1715563 1582723070.70 151.5342 60.0020 32.0000 1.9873 1.9886 418.8599 419.1832 0.0484 -1.0000 -1.0000 1715642 1582723070.80 151.5342 60.0020 32.0000 1.9869 1.9882 418.8945 419.2159 0.0482 -1.0000 -1.0000 1715704 1582723070.90 151.5342 60.0020 32.0000 1.9883 1.9896 418.8425 419.1643 0.0482 -1.0000 -1.0000 1715766 1582723071.00 151.5803 60.0020 32.0000 1.9873 1.9886 418.7913 419.1134 0.0483 -1.0000 -1.0000 1715844 1582723071.10 151.5803 60.0020 32.0000 1.9872 1.9884 418.8838 419.2063 0.0483 -1.0000 -1.0000 1715907 1582723071.20 151.5803 60.0020 32.0000 1.9869 1.9881 418.9773 419.3009 0.0485 -1.0000 -1.0000 1715969 1582723071.30 151.5803 60.0020 32.0000 1.9880 1.9892 418.8204 419.1441 0.0485 -1.0000 -1.0000 1716032 1582723071.40 151.5803 60.0020 32.0000 1.9879 1.9891 418.7086 419.0307 0.0482 -1.0000 -1.0000 1716094 1582723071.50 151.5803 60.0020 32.0000 1.9889 1.9901 418.7419 419.0637 0.0482 -1.0000 -1.0000 1716173 1582723071.60 151.5803 60.0020 32.0000 1.9887 1.9900 418.8748 419.1975 0.0484 -1.0000 -1.0000 1716235 1582723071.70 151.5803 60.0020 32.0000 1.9879 1.9892 418.9727 419.2958 0.0484 -1.0000 -1.0000 1716298 1582723071.80 151.5803 60.0020 32.0000 1.9886 1.9898 418.9524 419.2753 0.0484 -1.0000 -1.0000 1716766 1582723071.90 151.5803 60.0020 32.0000 1.9885 1.9898 418.7788 419.1016 0.0483 -1.0000 -1.0000 1716829 1582723072.00 151.5803 60.0020 32.0000 1.9886 1.9899 418.7439 419.0664 0.0483 -1.0000 -1.0000 1716892 1582723072.10 151.5799 60.0020 32.0000 1.9875 1.9888 418.9679 419.2906 0.0483 -1.0000 -1.0000 1716954 1582723072.20 151.5798 60.0020 32.0000 1.9875 1.9887 418.9119 419.2344 0.0483 -1.0000 -1.0000 1717016 1582723072.30 151.5798 60.0020 32.0000 1.9891 1.9903 418.7926 419.1155 0.0483 -1.0000 -1.0000 1717266 1582723072.40 151.5798 60.0020 32.0000 1.9886 1.9898 418.8118 419.1342 0.0483 -1.0000 -1.0000 1717329 1582723072.50 151.5798 60.0020 32.0000 1.9877 1.9890 418.9331 419.2556 0.0483 -1.0000 -1.0000 1717392 1582723072.60 151.5798 60.0020 32.0000 1.9877 1.9889 419.0043 419.3277 0.0484 -1.0000 -1.0000 1717454 1582723072.70 151.5835 60.0020 32.0000 1.9876 1.9889 418.9452 419.2678 0.0483 -1.0000 -1.0000 1717532 1582723072.80 151.5835 60.0020 32.0000 1.9883 1.9895 418.8806 419.2020 0.0482 -1.0000 -1.0000 1717766 1582723072.90 151.5835 60.0020 32.0000 1.9879 1.9891 418.7464 419.0688 0.0483 -1.0000 -1.0000 1717829 1582723073.00 151.5835 60.0020 32.0000 1.9880 1.9893 418.8984 419.2205 0.0482 -1.0000 -1.0000 1717891 1582723073.10 151.5835 60.0020 32.0000 1.9872 1.9885 418.9952 419.3171 0.0482 -1.0000 -1.0000 1717954 1582723073.20 151.5453 60.0020 32.0000 1.9878 1.9891 418.8623 419.1847 0.0483 -1.0000 -1.0000 1718016 1582723073.30 151.5183 60.0020 32.0000 1.9881 1.9894 418.8015 419.1233 0.0483 -1.0000 -1.0000 1718094 1582723073.40 151.5183 60.0020 32.0000 1.9866 1.9879 418.9158 419.2384 0.0483 -1.0000 -1.0000 1718266 1582723073.50 151.5183 60.0020 32.0000 1.9873 1.9886 418.9651 419.2859 0.0481 -1.0000 -1.0000 1718344 1582723073.60 151.5183 60.0020 32.0000 1.9877 1.9889 418.8466 419.1679 0.0482 -1.0000 -1.0000 1718407 1582723073.70 151.5183 60.0020 32.0000 1.9885 1.9898 418.7471 419.0689 0.0482 -1.0000 -1.0000 1718469 1582723073.80 151.5399 60.0020 32.0000 1.9882 1.9894 418.7296 419.0519 0.0483 -1.0000 -1.0000 1718548 1582723073.90 151.5399 60.0020 32.0000 1.9877 1.9890 418.7578 419.0805 0.0483 -1.0000 -1.0000 1719219 1582723074.00 151.5399 60.0020 32.0000 1.9886 1.9899 418.8882 419.2104 0.0483 -1.0000 -1.0000 1719282 1582723074.10 151.5399 60.0020 32.0000 1.9873 1.9886 418.9452 419.2685 0.0485 -1.0000 -1.0000 1719344 1582723074.20 151.5399 60.0020 32.0000 1.9875 1.9887 418.8810 419.2045 0.0485 -1.0000 -1.0000 1719407 1582723074.30 151.5156 60.0020 32.0000 1.9881 1.9893 418.7580 419.0811 0.0484 -1.0000 -1.0000 1719470 1582723074.40 151.4700 60.0020 32.0000 1.9880 1.9893 418.8097 419.1327 0.0484 -1.0000 -1.0000 1719548 1582723074.50 151.4700 60.0020 32.0000 1.9874 1.9887 418.9060 419.2284 0.0483 -1.0000 -1.0000 1719610 1582723074.60 151.4700 60.0020 32.0000 1.9883 1.9895 418.8550 419.1782 0.0484 -1.0000 -1.0000 1719673 1582723074.70 151.4700 60.0020 32.0000 1.9881 1.9894 418.8898 419.2123 0.0484 -1.0000 -1.0000 1719782 1582723074.80 151.4700 60.0020 32.0000 1.9881 1.9894 418.9699 419.2921 0.0483 -1.0000 -1.0000 1719844 1582723074.90 151.4202 60.0022 32.0000 1.9877 1.9890 418.9481 419.2707 0.0483 -1.0000 -1.0000 1719969 1582723075.00 151.4202 60.0022 32.0000 1.9875 1.9887 419.0505 419.3733 0.0484 -1.0000 -1.0000 1720048 1582723075.10 151.4202 60.0022 32.0000 1.9876 1.9889 418.9084 419.2317 0.0484 -1.0000 -1.0000 1720110 1582723075.20 151.4202 60.0022 32.0000 1.9883 1.9896 418.7452 419.0679 0.0483 -1.0000 -1.0000 1720173 1582723075.30 151.4202 60.0022 32.0000 1.9887 1.9900 418.7195 419.0418 0.0483 -1.0000 -1.0000 1720251 1582723075.40 151.4202 60.0022 32.0000 1.9880 1.9893 418.8688 419.1917 0.0484 -1.0000 -1.0000 1720485 1582723075.50 151.4824 60.0022 32.0000 1.9876 1.9889 418.9683 419.2915 0.0484 -1.0000 -1.0000 1720563 1582723075.60 151.5090 60.0022 32.0000 1.9891 1.9903 418.8561 419.1793 0.0484 -1.0000 -1.0000 1720626 1582723075.70 151.5090 60.0022 32.0000 1.9885 1.9898 418.8007 419.1235 0.0483 -1.0000 -1.0000 1720688 1582723075.80 151.5090 60.0022 32.0000 1.9882 1.9894 418.7869 419.1106 0.0485 -1.0000 -1.0000 1720751 1582723075.90 151.5090 60.0022 32.0000 1.9883 1.9896 418.8924 419.2160 0.0485 -1.0000 -1.0000 1720813 1582723076.00 151.5090 60.0022 32.0000 1.9880 1.9893 418.9483 419.2719 0.0485 -1.0000 -1.0000 1720876 1582723076.10 151.5090 60.0022 32.0000 1.9886 1.9898 418.8447 419.1686 0.0485 -1.0000 -1.0000 1720954 1582723076.20 151.5090 60.0022 32.0000 1.9890 1.9903 418.8563 419.1798 0.0484 -1.0000 -1.0000 1721016 1582723076.30 151.5090 60.0022 32.0000 1.9899 1.9911 418.8368 419.1601 0.0484 -1.0000 -1.0000 1721079 1582723076.40 151.5090 60.0022 32.0000 1.9884 1.9897 419.0430 419.3659 0.0483 -1.0000 -1.0000 1721516 1582723076.50 151.5090 60.0022 32.0000 1.9883 1.9895 419.0062 419.3291 0.0483 -1.0000 -1.0000 1721579 1582723076.60 151.4634 60.0022 32.0000 1.9887 1.9900 418.8581 419.1809 0.0484 -1.0000 -1.0000 1721642 1582723076.70 151.4591 60.0022 32.0000 1.9884 1.9897 418.8579 419.1811 0.0484 -1.0000 -1.0000 1721719 1582723076.80 151.4591 60.0022 32.0000 1.9879 1.9891 418.9833 419.3066 0.0484 -1.0000 -1.0000 1721782 1582723076.90 151.4591 60.0022 32.0000 1.9882 1.9895 418.9658 419.2903 0.0486 -1.0000 -1.0000 1721844 1582723077.00 151.4591 60.0022 32.0000 1.9892 1.9905 418.8111 419.1356 0.0486 -1.0000 -1.0000 1721907 1582723077.10 151.4618 60.0022 32.0000 1.9886 1.9899 418.8447 419.1685 0.0485 -1.0000 -1.0000 1721969 1582723077.20 151.4806 60.0022 32.0000 1.9874 1.9887 418.9699 419.2936 0.0485 -1.0000 -1.0000 1722079 1582723077.30 151.4806 60.0022 32.0000 1.9883 1.9896 419.0338 419.3583 0.0486 -1.0000 -1.0000 1722141 1582723077.40 151.4806 60.0022 32.0000 1.9882 1.9894 418.9392 419.2636 0.0486 -1.0000 -1.0000 1722204 1582723077.50 151.4806 60.0022 32.0000 1.9883 1.9896 418.7852 419.1089 0.0485 -1.0000 -1.0000 1722282 1582723077.60 151.4806 60.0022 32.0000 1.9882 1.9895 418.7560 419.0793 0.0485 -1.0000 -1.0000 1722344 1582723077.70 151.4806 60.0022 32.0000 1.9880 1.9893 418.8544 419.1779 0.0484 -1.0000 -1.0000 1722407 1582723077.80 151.4613 60.0022 32.0000 1.9875 1.9888 419.0015 419.3252 0.0485 -1.0000 -1.0000 1722485 1582723077.90 151.4613 60.0022 32.0000 1.9885 1.9898 418.7837 419.1070 0.0485 -1.0000 -1.0000 1722548 1582723078.00 151.4613 60.0022 32.0000 1.9890 1.9902 418.7891 419.1127 0.0485 -1.0000 -1.0000 1723610 1582723078.10 151.4613 60.0022 32.0000 1.9882 1.9895 418.7436 419.0672 0.0485 -1.0000 -1.0000 1723673 1582723078.20 151.4613 60.0022 32.0000 1.9887 1.9899 418.8521 419.1757 0.0485 -1.0000 -1.0000 1723735 1582723078.30 151.4613 60.0022 32.0000 1.9880 1.9893 418.9656 419.2892 0.0485 -1.0000 -1.0000 1723876 1582723078.40 151.4613 60.0022 32.0000 1.9890 1.9902 418.8792 419.2025 0.0484 -1.0000 -1.0000 1723954 1582723078.50 151.4613 60.0022 32.0000 1.9895 1.9907 418.7519 419.0751 0.0485 -1.0000 -1.0000 1724016 1582723078.60 151.4613 60.0022 32.0000 1.9891 1.9903 418.7961 419.1205 0.0485 -1.0000 -1.0000 1724079 1582723078.70 151.4613 60.0022 32.0000 1.9871 1.9884 418.9313 419.2543 0.0484 -1.0000 -1.0000 1724141 1582723078.80 151.4613 60.0022 32.0000 1.9873 1.9886 418.8947 419.2180 0.0484 -1.0000 -1.0000 1724204 1582723078.90 151.4704 60.0022 32.0000 1.9879 1.9892 418.9410 419.2642 0.0484 -1.0000 -1.0000 1724282 1582723079.00 151.4717 60.0022 32.0000 1.9887 1.9899 418.8358 419.1585 0.0483 -1.0000 -1.0000 1724344 1582723079.10 151.4717 60.0022 32.0000 1.9881 1.9894 418.8976 419.2199 0.0483 -1.0000 -1.0000 1724407 1582723079.20 151.4717 60.0022 32.0000 1.9882 1.9895 418.9703 419.2943 0.0486 -1.0000 -1.0000 1724469 1582723079.30 151.4717 60.0022 32.0000 1.9881 1.9893 418.9944 419.3188 0.0485 -1.0000 -1.0000 1724594 1582723079.40 151.4717 60.0022 32.0000 1.9891 1.9904 418.9694 419.2939 0.0486 -1.0000 -1.0000 1724657 1582723079.50 151.4805 60.0021 32.0000 1.9889 1.9902 418.9422 419.2665 0.0486 -1.0000 -1.0000 1724735 1582723079.60 151.5376 60.0017 32.0000 1.9883 1.9896 418.8886 419.2119 0.0485 -1.0000 -1.0000 1724798 1582723079.70 151.5376 60.0017 32.0000 1.9874 1.9887 418.8855 419.2090 0.0484 -1.0000 -1.0000 1724860 1582723079.80 151.5376 60.0017 32.0000 1.9877 1.9890 418.8802 419.2031 0.0484 -1.0000 -1.0000 1724938 1582723079.90 151.5376 60.0017 32.0000 1.9882 1.9895 418.7765 419.0996 0.0484 -1.0000 -1.0000 1725001 1582723080.00 151.5376 60.0017 32.0000 1.9880 1.9893 418.7487 419.0709 0.0483 -1.0000 -1.0000 1725063 1582723080.10 151.5376 60.0017 32.0000 1.9886 1.9898 418.8756 419.1982 0.0483 -1.0000 -1.0000 1725142 1582723080.20 151.5376 60.0017 32.0000 1.9881 1.9894 418.9728 419.2959 0.0484 -1.0000 -1.0000 1725204 1582723080.30 151.5376 60.0017 32.0000 1.9885 1.9898 418.7889 419.1130 0.0485 -1.0000 -1.0000 1725266 1582723080.40 151.5376 60.0017 32.0000 1.9887 1.9900 418.7475 419.0700 0.0482 -1.0000 -1.0000 1725329 1582723080.50 151.5376 60.0017 32.0000 1.9881 1.9894 418.9031 419.2264 0.0485 -1.0000 -1.0000 1725485 1582723080.60 151.5387 60.0017 32.0000 1.9872 1.9884 419.0744 419.3980 0.0484 -1.0000 -1.0000 1725579 1582723080.70 151.5882 60.0017 32.0000 1.9876 1.9888 418.8596 419.1822 0.0483 -1.0000 -1.0000 1725657 1582723080.80 151.5882 60.0017 32.0000 1.9892 1.9905 418.8249 419.1479 0.0484 -1.0000 -1.0000 1725719 1582723080.90 151.5882 60.0017 32.0000 1.9894 1.9907 418.8206 419.1443 0.0484 -1.0000 -1.0000 1725782 1582723081.00 151.5882 60.0017 32.0000 1.9889 1.9902 418.8092 419.1312 0.0483 -1.0000 -1.0000 1725844 1582723081.10 151.5882 60.0017 32.0000 1.9877 1.9890 419.0372 419.3605 0.0484 -1.0000 -1.0000 1725907 1582723081.20 151.5882 60.0017 32.0000 1.9877 1.9889 418.9066 419.2296 0.0484 -1.0000 -1.0000 1725969 1582723081.30 151.5167 60.0017 32.0000 1.9890 1.9902 418.8700 419.1939 0.0485 -1.0000 -1.0000 1726048 1582723081.40 151.5167 60.0017 32.0000 1.9884 1.9897 418.9176 419.2413 0.0484 -1.0000 -1.0000 1726110 1582723081.50 151.5167 60.0017 32.0000 1.9875 1.9887 418.9973 419.3214 0.0486 -1.0000 -1.0000 1726188 1582723081.60 151.5167 60.0017 32.0000 1.9880 1.9893 418.8696 419.1939 0.0485 -1.0000 -1.0000 1726719 1582723081.70 151.5167 60.0017 32.0000 1.9889 1.9901 418.8188 419.1428 0.0484 -1.0000 -1.0000 1726782 1582723081.80 151.5167 60.0017 32.0000 1.9893 1.9906 418.8595 419.1835 0.0485 -1.0000 -1.0000 1726860 1582723081.90 151.5605 60.0017 32.0000 1.9886 1.9898 418.9033 419.2265 0.0484 -1.0000 -1.0000 1726923 1582723082.00 151.5605 60.0017 32.0000 1.9875 1.9888 418.9793 419.3022 0.0483 -1.0000 -1.0000 1726985 1582723082.10 151.5605 60.0017 32.0000 1.9879 1.9891 418.9751 419.2987 0.0485 -1.0000 -1.0000 1727048 1582723082.20 151.5605 60.0017 32.0000 1.9889 1.9902 418.8534 419.1768 0.0485 -1.0000 -1.0000 1727110 1582723082.30 151.5605 60.0017 32.0000 1.9891 1.9903 418.7302 419.0546 0.0485 -1.0000 -1.0000 1727173 1582723082.40 151.5552 60.0017 32.0000 1.9878 1.9891 418.8261 419.1498 0.0485 -1.0000 -1.0000 1727251 1582723082.50 151.5551 60.0017 32.0000 1.9885 1.9898 418.9501 419.2735 0.0484 -1.0000 -1.0000 1727313 1582723082.60 151.5551 60.0017 32.0000 1.9883 1.9896 418.9312 419.2547 0.0484 -1.0000 -1.0000 1728094 1582723082.70 151.5551 60.0017 32.0000 1.9882 1.9895 418.7255 419.0488 0.0485 -1.0000 -1.0000 1728173 1582723082.80 151.5551 60.0017 32.0000 1.9882 1.9895 418.7970 419.1209 0.0485 -1.0000 -1.0000 1728235 1582723082.90 151.5551 60.0017 32.0000 1.9874 1.9886 418.9634 419.2865 0.0484 -1.0000 -1.0000 1728298 1582723083.00 151.5587 60.0017 32.0000 1.9880 1.9893 419.0339 419.3573 0.0484 -1.0000 -1.0000 1728360 1582723083.10 151.5632 60.0017 32.0000 1.9882 1.9894 418.8903 419.2129 0.0483 -1.0000 -1.0000 1728423 1582723083.20 151.5632 60.0017 32.0000 1.9883 1.9896 418.7796 419.1032 0.0485 -1.0000 -1.0000 1728485 1582723083.30 151.5632 60.0017 32.0000 1.9881 1.9894 418.8295 419.1529 0.0485 -1.0000 -1.0000 1728563 1582723083.40 151.5632 60.0017 32.0000 1.9879 1.9892 418.9248 419.2484 0.0484 -1.0000 -1.0000 1728626 1582723083.50 151.5632 60.0017 32.0000 1.9875 1.9887 419.0315 419.3549 0.0485 -1.0000 -1.0000 1728704 1582723083.60 151.5487 60.0017 32.0000 1.9893 1.9905 418.9747 419.2986 0.0485 -1.0000 -1.0000 1728766 1582723083.70 151.5209 60.0017 32.0000 1.9884 1.9896 418.7735 419.0966 0.0483 -1.0000 -1.0000 1728829 1582723083.80 151.5209 60.0017 32.0000 1.9883 1.9896 418.8511 419.1732 0.0483 -1.0000 -1.0000 1728907 1582723083.90 151.5209 60.0017 32.0000 1.9880 1.9893 419.0655 419.3899 0.0485 -1.0000 -1.0000 1728969 1582723084.00 151.5209 60.0017 32.0000 1.9878 1.9891 419.0129 419.3364 0.0484 -1.0000 -1.0000 1729032 1582723084.10 151.5209 60.0017 32.0000 1.9885 1.9898 418.7933 419.1169 0.0485 -1.0000 -1.0000 1729110 1582723084.20 151.5154 60.0017 32.0000 1.9887 1.9900 418.7871 419.1105 0.0484 -1.0000 -1.0000 1729173 1582723084.30 151.5154 60.0017 32.0000 1.9879 1.9892 418.9812 419.3045 0.0484 -1.0000 -1.0000 1729235 1582723084.40 151.5154 60.0017 32.0000 1.9879 1.9892 418.9810 419.3042 0.0483 -1.0000 -1.0000 1729313 1582723084.50 151.5154 60.0017 32.0000 1.9881 1.9893 418.8730 419.1966 0.0486 -1.0000 -1.0000 1729376 1582723084.60 151.5154 60.0017 32.0000 1.9880 1.9893 418.7495 419.0729 0.0485 -1.0000 -1.0000 1729438 1582723084.70 151.5154 60.0017 32.0000 1.9880 1.9893 418.7595 419.0824 0.0483 -1.0000 -1.0000 1729516 1582723084.80 151.5154 60.0017 32.0000 1.9883 1.9895 418.9059 419.2293 0.0486 -1.0000 -1.0000 1729563 1582723084.90 151.5154 60.0017 32.0000 1.9873 1.9886 418.9666 419.2905 0.0485 -1.0000 -1.0000 1729642 1582723085.00 151.5154 60.0017 32.0000 1.9883 1.9895 418.9121 419.2367 0.0486 -1.0000 -1.0000 1729704 1582723085.10 151.5154 60.0017 32.0000 1.9883 1.9895 418.7804 419.1044 0.0485 -1.0000 -1.0000 1729766 1582723085.20 151.5134 60.0012 32.0000 1.9885 1.9897 418.8474 419.1714 0.0486 -1.0000 -1.0000 1729829 1582723085.30 151.5253 60.0012 32.0000 1.9875 1.9887 419.0070 419.3314 0.0486 -1.0000 -1.0000 1729907 1582723085.40 151.5417 60.0012 32.0000 1.9880 1.9892 418.9773 419.3016 0.0484 -1.0000 -1.0000 1729969 1582723085.50 151.5417 60.0012 32.0000 1.9879 1.9892 418.8408 419.1639 0.0484 -1.0000 -1.0000 1730032 1582723085.60 151.5417 60.0012 32.0000 1.9883 1.9896 418.8134 419.1373 0.0485 -1.0000 -1.0000 1730094 1582723085.70 151.5417 60.0012 32.0000 1.9896 1.9909 418.7600 419.0844 0.0487 -1.0000 -1.0000 1730735 1582723085.80 151.5417 60.0012 32.0000 1.9882 1.9895 418.9264 419.2515 0.0487 -1.0000 -1.0000 1730813 1582723085.90 151.5417 60.0012 32.0000 1.9884 1.9897 418.9685 419.2932 0.0487 -1.0000 -1.0000 1730876 1582723086.00 151.4802 60.0012 32.0000 1.9885 1.9897 418.8017 419.1276 0.0488 -1.0000 -1.0000 1730938 1582723086.10 151.4802 60.0012 32.0000 1.9886 1.9899 418.7758 419.1013 0.0488 -1.0000 -1.0000 1731016 1582723086.20 151.4802 60.0012 32.0000 1.9882 1.9895 418.7534 419.0786 0.0487 -1.0000 -1.0000 1731079 1582723086.30 151.4802 60.0012 32.0000 1.9880 1.9892 418.9261 419.2507 0.0486 -1.0000 -1.0000 1731142 1582723086.40 151.4802 60.0012 32.0000 1.9873 1.9886 418.9514 419.2757 0.0485 -1.0000 -1.0000 1731204 1582723086.50 151.4802 60.0012 32.0000 1.9879 1.9891 418.8794 419.2030 0.0485 -1.0000 -1.0000 1731266 1582723086.60 151.4802 60.0012 32.0000 1.9880 1.9893 418.7832 419.1066 0.0485 -1.0000 -1.0000 1731344 1582723086.70 151.4802 60.0012 32.0000 1.9876 1.9888 418.7654 419.0887 0.0484 -1.0000 -1.0000 1731532 1582723086.80 151.4802 60.0012 32.0000 1.9879 1.9891 418.8688 419.1922 0.0485 -1.0000 -1.0000 1731594 1582723086.90 151.4802 60.0012 32.0000 1.9877 1.9889 418.8881 419.2118 0.0485 -1.0000 -1.0000 1731657 1582723087.00 151.4802 60.0012 32.0000 1.9868 1.9881 418.9478 419.2714 0.0485 -1.0000 -1.0000 1731735 1582723087.10 151.4840 60.0012 32.0000 1.9878 1.9890 418.8262 419.1497 0.0485 -1.0000 -1.0000 1731798 1582723087.20 151.5049 60.0012 32.0000 1.9880 1.9892 418.7783 419.1007 0.0484 -1.0000 -1.0000 1731969 1582723087.30 151.5049 60.0012 32.0000 1.9879 1.9892 418.8138 419.1383 0.0486 -1.0000 -1.0000 1732032 1582723087.40 151.5049 60.0012 32.0000 1.9872 1.9884 418.8541 419.1777 0.0483 -1.0000 -1.0000 1732094 1582723087.50 151.4690 60.0012 32.0000 1.9878 1.9890 418.8953 419.2186 0.0484 -1.0000 -1.0000 1732173 1582723087.60 151.4717 60.0012 32.0000 1.9877 1.9890 418.8503 419.1736 0.0484 -1.0000 -1.0000 1732235 1582723087.70 151.4717 60.0012 32.0000 1.9883 1.9896 418.7603 419.0838 0.0485 -1.0000 -1.0000 1732501 1582723087.80 151.4717 60.0012 32.0000 1.9879 1.9892 418.7880 419.1100 0.0482 -1.0000 -1.0000 1732579 1582723087.90 151.4717 60.0012 32.0000 1.9886 1.9898 419.0494 419.3715 0.0483 -1.0000 -1.0000 1732641 1582723088.00 151.4717 60.0012 32.0000 1.9882 1.9895 418.9603 419.2838 0.0485 -1.0000 -1.0000 1732704 1582723088.10 151.4717 60.0012 32.0000 1.9881 1.9893 418.8561 419.1796 0.0484 -1.0000 -1.0000 1732766 1582723088.20 151.4637 60.0012 32.0000 1.9888 1.9901 418.9005 419.2228 0.0483 -1.0000 -1.0000 1733001 1582723088.30 151.4617 60.0012 32.0000 1.9877 1.9890 418.8665 419.1886 0.0482 -1.0000 -1.0000 1733063 1582723088.40 151.4617 60.0012 32.0000 1.9875 1.9888 418.9738 419.2962 0.0483 -1.0000 -1.0000 1733142 1582723088.50 151.4617 60.0012 32.0000 1.9882 1.9894 419.0786 419.4002 0.0482 -1.0000 -1.0000 1733204 1582723088.60 151.4617 60.0012 32.0000 1.9877 1.9890 418.8010 419.1231 0.0483 -1.0000 -1.0000 1733266 1582723088.70 151.4617 60.0012 32.0000 1.9891 1.9904 418.7868 419.1085 0.0481 -1.0000 -1.0000 1733969 1582723088.80 151.4617 60.0012 32.0000 1.9885 1.9898 418.7652 419.0887 0.0485 -1.0000 -1.0000 1734016 1582723088.90 151.4617 60.0012 32.0000 1.9876 1.9889 418.9532 419.2757 0.0483 -1.0000 -1.0000 1734079 1582723089.00 151.4617 60.0012 32.0000 1.9876 1.9889 418.9218 419.2448 0.0484 -1.0000 -1.0000 1734157 1582723089.10 151.4617 60.0012 32.0000 1.9879 1.9891 418.7779 419.0995 0.0481 -1.0000 -1.0000 1734219 1582723089.20 151.4617 60.0012 32.0000 1.9885 1.9898 418.7550 419.0760 0.0482 -1.0000 -1.0000 1734282 1582723089.30 151.4617 60.0012 32.0000 1.9880 1.9893 418.7348 419.0566 0.0483 -1.0000 -1.0000 1734360 1582723089.40 151.4162 60.0012 32.0000 1.9882 1.9894 418.8397 419.1621 0.0483 -1.0000 -1.0000 1734423 1582723089.50 151.4162 60.0012 32.0000 1.9884 1.9897 418.7780 419.1010 0.0484 -1.0000 -1.0000 1734485 1582723089.60 151.4162 60.0012 32.0000 1.9894 1.9906 418.7720 419.0947 0.0484 -1.0000 -1.0000 1734548 1582723089.70 151.4162 60.0012 32.0000 1.9876 1.9889 418.9259 419.2482 0.0482 -1.0000 -1.0000 1734626 1582723089.80 151.4654 60.0012 32.0000 1.9880 1.9892 418.9656 419.2875 0.0482 -1.0000 -1.0000 1734688 1582723089.90 151.4654 60.0012 32.0000 1.9885 1.9898 418.8420 419.1647 0.0483 -1.0000 -1.0000 1734751 1582723090.00 151.4654 60.0012 32.0000 1.9886 1.9899 418.7984 419.1206 0.0483 -1.0000 -1.0000 1734813 1582723090.10 151.4654 60.0012 32.0000 1.9894 1.9906 418.7948 419.1170 0.0483 -1.0000 -1.0000 1734892 1582723090.20 151.4654 60.0012 32.0000 1.9886 1.9899 418.8929 419.2141 0.0481 -1.0000 -1.0000 1734954 1582723090.30 151.4654 60.0012 32.0000 1.9881 1.9893 418.9901 419.3125 0.0482 -1.0000 -1.0000 1735016 1582723090.40 151.4615 60.0011 32.0000 1.9881 1.9894 418.8615 419.1832 0.0482 -1.0000 -1.0000 1735094 1582723090.50 151.4585 60.0010 32.0000 1.9889 1.9901 418.8073 419.1295 0.0483 -1.0000 -1.0000 1735157 1582723090.60 151.4585 60.0010 32.0000 1.9887 1.9900 418.9225 419.2439 0.0481 -1.0000 -1.0000 1735219 1582723090.70 151.4585 60.0010 32.0000 1.9887 1.9900 419.0596 419.3810 0.0482 -1.0000 -1.0000 1735282 1582723090.80 151.4585 60.0010 32.0000 1.9884 1.9897 418.8379 419.1588 0.0480 -1.0000 -1.0000 1735516 1582723090.90 151.4585 60.0010 32.0000 1.9886 1.9898 418.6931 419.0144 0.0482 -1.0000 -1.0000 1735579 1582723091.00 151.4585 60.0010 32.0000 1.9885 1.9897 418.9363 419.2587 0.0482 -1.0000 -1.0000 1735657 1582723091.10 151.4585 60.0010 32.0000 1.9881 1.9893 418.9356 419.2572 0.0482 -1.0000 -1.0000 1735719 1582723091.20 151.4585 60.0010 32.0000 1.9880 1.9893 418.9853 419.3069 0.0481 -1.0000 -1.0000 1735798 1582723091.30 151.4585 60.0010 32.0000 1.9886 1.9899 418.8459 419.1672 0.0481 -1.0000 -1.0000 1736032 1582723091.40 151.4585 60.0010 32.0000 1.9886 1.9898 418.7246 419.0451 0.0481 -1.0000 -1.0000 1736094 1582723091.50 151.4585 60.0010 32.0000 1.9875 1.9887 418.9395 419.2609 0.0482 -1.0000 -1.0000 1736173 1582723091.60 151.4156 60.0010 32.0000 1.9880 1.9893 418.9783 419.2998 0.0481 -1.0000 -1.0000 1736235 1582723091.70 151.4084 60.0010 32.0000 1.9876 1.9889 418.9530 419.2743 0.0481 -1.0000 -1.0000 1736298 1582723091.80 151.4084 60.0010 32.0000 1.9889 1.9902 418.7421 419.0630 0.0481 -1.0000 -1.0000 1736376 1582723091.90 151.4084 60.0010 32.0000 1.9885 1.9898 418.9273 419.2493 0.0483 -1.0000 -1.0000 1736548 1582723092.00 151.4084 60.0010 32.0000 1.9885 1.9897 419.0815 419.4033 0.0482 -1.0000 -1.0000 1736610 1582723092.10 151.4920 60.0010 32.0000 1.9892 1.9905 418.8557 419.1775 0.0483 -1.0000 -1.0000 1736688 1582723092.20 151.5517 60.0010 32.0000 1.9895 1.9907 418.7451 419.0659 0.0480 -1.0000 -1.0000 1736751 1582723092.30 151.5517 60.0010 32.0000 1.9887 1.9900 418.7838 419.1057 0.0482 -1.0000 -1.0000 1736813 1582723092.40 151.5517 60.0010 32.0000 1.9878 1.9890 418.8348 419.1567 0.0483 -1.0000 -1.0000 1736985 1582723092.50 151.5517 60.0010 32.0000 1.9876 1.9888 418.9563 419.2782 0.0481 -1.0000 -1.0000 1737063 1582723092.60 151.5517 60.0010 32.0000 1.9880 1.9893 418.9261 419.2476 0.0481 -1.0000 -1.0000 1737126 1582723092.70 151.5043 60.0010 32.0000 1.9882 1.9895 418.8240 419.1449 0.0481 -1.0000 -1.0000 1737188 1582723092.80 151.4919 60.0010 32.0000 1.9891 1.9904 418.7747 419.0963 0.0482 -1.0000 -1.0000 1737251 1582723092.90 151.4919 60.0010 32.0000 1.9883 1.9895 418.9774 419.2993 0.0482 -1.0000 -1.0000 1738016 1582723093.00 151.4919 60.0010 32.0000 1.9871 1.9884 419.0122 419.3332 0.0481 -1.0000 -1.0000 1738094 1582723093.10 151.4919 60.0010 32.0000 1.9885 1.9897 418.9872 419.3093 0.0483 -1.0000 -1.0000 1738157 1582723093.20 151.4919 60.0010 32.0000 1.9883 1.9896 418.8578 419.1797 0.0481 -1.0000 -1.0000 1738219 1582723093.30 151.5209 60.0010 32.0000 1.9885 1.9897 418.7988 419.1196 0.0481 -1.0000 -1.0000 1738313 1582723093.40 151.5209 60.0010 32.0000 1.9876 1.9888 418.9739 419.2953 0.0481 -1.0000 -1.0000 1738376 1582723093.50 151.5209 60.0010 32.0000 1.9876 1.9889 418.9857 419.3076 0.0482 -1.0000 -1.0000 1738454 1582723093.60 151.5209 60.0010 32.0000 1.9879 1.9892 418.7621 419.0842 0.0482 -1.0000 -1.0000 1738516 1582723093.70 151.5209 60.0010 32.0000 1.9889 1.9901 418.7226 419.0434 0.0480 -1.0000 -1.0000 1738579 1582723093.80 151.5209 60.0010 32.0000 1.9886 1.9898 418.7719 419.0929 0.0482 -1.0000 -1.0000 1738657 1582723093.90 151.5209 60.0010 32.0000 1.9879 1.9891 418.9118 419.2340 0.0483 -1.0000 -1.0000 1738719 1582723094.00 151.5209 60.0010 32.0000 1.9878 1.9891 418.9133 419.2353 0.0483 -1.0000 -1.0000 1738782 1582723094.10 151.5209 60.0010 32.0000 1.9879 1.9891 418.7431 419.0654 0.0482 -1.0000 -1.0000 1738860 1582723094.20 151.5209 60.0010 32.0000 1.9883 1.9895 418.8417 419.1637 0.0483 -1.0000 -1.0000 1738923 1582723094.30 151.5209 60.0010 32.0000 1.9879 1.9891 418.9344 419.2562 0.0481 -1.0000 -1.0000 1738985 1582723094.40 151.5212 60.0010 32.0000 1.9878 1.9891 418.8734 419.1950 0.0480 -1.0000 -1.0000 1739235 1582723094.50 151.5214 60.0010 32.0000 1.9882 1.9894 418.7930 419.1145 0.0482 -1.0000 -1.0000 1739313 1582723094.60 151.5214 60.0010 32.0000 1.9889 1.9902 418.8296 419.1513 0.0482 -1.0000 -1.0000 1739376 1582723094.70 151.5214 60.0010 32.0000 1.9879 1.9892 418.7221 419.0431 0.0481 -1.0000 -1.0000 1739454 1582723094.80 151.5182 60.0008 32.0000 1.9887 1.9900 418.8600 419.1821 0.0483 -1.0000 -1.0000 1739516 1582723094.90 151.5182 60.0008 32.0000 1.9876 1.9889 418.9512 419.2740 0.0483 -1.0000 -1.0000 1739579 1582723095.00 151.5182 60.0008 32.0000 1.9883 1.9896 418.8847 419.2079 0.0484 -1.0000 -1.0000 1739657 1582723095.10 151.5182 60.0008 32.0000 1.9887 1.9900 418.8041 419.1265 0.0483 -1.0000 -1.0000 1739719 1582723095.20 151.5182 60.0008 32.0000 1.9882 1.9894 418.8737 419.1955 0.0482 -1.0000 -1.0000 1739782 1582723095.30 151.5182 60.0008 32.0000 1.9877 1.9889 419.0358 419.3574 0.0482 -1.0000 -1.0000 1739844 1582723095.40 151.5182 60.0008 32.0000 1.9885 1.9897 418.8523 419.1744 0.0483 -1.0000 -1.0000 1740235 1582723095.50 151.5182 60.0008 32.0000 1.9892 1.9905 418.7744 419.0973 0.0483 -1.0000 -1.0000 1740313 1582723095.60 151.5516 60.0008 32.0000 1.9875 1.9888 418.9096 419.2316 0.0482 -1.0000 -1.0000 1740376 1582723095.70 151.4802 60.0008 32.0000 1.9868 1.9880 418.9382 419.2603 0.0482 -1.0000 -1.0000 1740438 1582723095.80 151.4589 60.0008 32.0000 1.9877 1.9890 418.9637 419.2852 0.0481 -1.0000 -1.0000 1740516 1582723095.90 151.4589 60.0008 32.0000 1.9885 1.9897 418.7499 419.0711 0.0481 -1.0000 -1.0000 1740579 1582723096.00 151.4589 60.0008 32.0000 1.9882 1.9894 418.7725 419.0943 0.0483 -1.0000 -1.0000 1740766 1582723096.10 151.4589 60.0008 32.0000 1.9874 1.9887 418.8576 419.1806 0.0484 -1.0000 -1.0000 1740829 1582723096.20 151.4589 60.0008 32.0000 1.9875 1.9888 418.9810 419.3038 0.0483 -1.0000 -1.0000 1740892 1582723096.30 151.4589 60.0008 32.0000 1.9882 1.9895 418.8887 419.2111 0.0483 -1.0000 -1.0000 1740954 1582723096.40 151.4589 60.0008 32.0000 1.9876 1.9889 418.8542 419.1762 0.0482 -1.0000 -1.0000 1741032 1582723096.50 151.4784 60.0008 32.0000 1.9868 1.9881 418.8058 419.1277 0.0481 -1.0000 -1.0000 1741267 1582723096.60 151.4784 60.0008 32.0000 1.9878 1.9891 418.9595 419.2807 0.0482 -1.0000 -1.0000 1741329 1582723096.70 151.4784 60.0008 32.0000 1.9875 1.9887 418.8189 419.1396 0.0480 -1.0000 -1.0000 1741407 1582723096.80 151.4784 60.0008 32.0000 1.9882 1.9895 418.7331 419.0543 0.0481 -1.0000 -1.0000 1741469 1582723096.90 151.4784 60.0008 32.0000 1.9877 1.9890 418.8486 419.1702 0.0482 -1.0000 -1.0000 1741532 1582723097.00 151.4300 60.0008 32.0000 1.9881 1.9894 418.9200 419.2416 0.0481 -1.0000 -1.0000 1741735 1582723097.10 151.4300 60.0008 32.0000 1.9880 1.9892 419.0507 419.3729 0.0483 -1.0000 -1.0000 1741798 1582723097.20 151.4300 60.0008 32.0000 1.9878 1.9891 418.8765 419.1994 0.0484 -1.0000 -1.0000 1741860 1582723097.30 151.4300 60.0008 32.0000 1.9886 1.9899 418.7965 419.1191 0.0483 -1.0000 -1.0000 1741938 1582723097.40 151.4300 60.0008 32.0000 1.9883 1.9895 418.8263 419.1488 0.0483 -1.0000 -1.0000 1742001 1582723097.50 151.4315 60.0008 32.0000 1.9883 1.9895 418.8777 419.2004 0.0483 -1.0000 -1.0000 1742251 1582723097.60 151.4316 60.0008 32.0000 1.9881 1.9893 418.9729 419.2947 0.0482 -1.0000 -1.0000 1742313 1582723097.70 151.4316 60.0008 32.0000 1.9875 1.9888 418.9058 419.2283 0.0483 -1.0000 -1.0000 1742376 1582723097.80 151.4316 60.0008 32.0000 1.9883 1.9896 418.7650 419.0861 0.0481 -1.0000 -1.0000 1742438 1582723097.90 151.4316 60.0008 32.0000 1.9878 1.9890 418.7708 419.0922 0.0482 -1.0000 -1.0000 1742501 1582723098.00 151.4316 60.0008 32.0000 1.9880 1.9893 418.9513 419.2740 0.0483 -1.0000 -1.0000 1742985 1582723098.10 151.4430 60.0008 32.0000 1.9881 1.9893 419.0278 419.3495 0.0482 -1.0000 -1.0000 1743063 1582723098.20 151.4430 60.0008 32.0000 1.9877 1.9889 419.0204 419.3425 0.0482 -1.0000 -1.0000 1743126 1582723098.30 151.4430 60.0008 32.0000 1.9880 1.9893 418.8492 419.1711 0.0482 -1.0000 -1.0000 1743188 1582723098.40 151.4430 60.0008 32.0000 1.9884 1.9896 418.8089 419.1311 0.0483 -1.0000 -1.0000 1743266 1582723098.50 151.4430 60.0008 32.0000 1.9877 1.9890 418.8908 419.2129 0.0482 -1.0000 -1.0000 1743329 1582723098.60 151.4430 60.0008 32.0000 1.9880 1.9892 418.9745 419.2974 0.0484 -1.0000 -1.0000 1743392 1582723098.70 151.4355 60.0008 32.0000 1.9884 1.9896 418.8356 419.1581 0.0483 -1.0000 -1.0000 1743454 1582723098.80 151.4355 60.0008 32.0000 1.9886 1.9899 418.7908 419.1141 0.0483 -1.0000 -1.0000 1743516 1582723098.90 151.4355 60.0008 32.0000 1.9881 1.9894 418.8819 419.2043 0.0484 -1.0000 -1.0000 1743579 1582723099.00 151.4355 60.0008 32.0000 1.9880 1.9893 418.9015 419.2248 0.0483 -1.0000 -1.0000 1743782 1582723099.10 151.4355 60.0008 32.0000 1.9881 1.9893 418.9564 419.2792 0.0483 -1.0000 -1.0000 1743844 1582723099.20 151.4355 60.0008 32.0000 1.9891 1.9903 418.8934 419.2159 0.0483 -1.0000 -1.0000 1743907 1582723099.30 151.4355 60.0008 32.0000 1.9885 1.9898 418.8179 419.1408 0.0484 -1.0000 -1.0000 1743969 1582723099.40 151.4355 60.0008 32.0000 1.9882 1.9895 418.8709 419.1933 0.0483 -1.0000 -1.0000 1744032 1582723099.50 151.4605 60.0008 32.0000 1.9876 1.9888 419.0887 419.4105 0.0482 -1.0000 -1.0000 1744282 1582723099.60 151.4316 60.0008 32.0000 1.9881 1.9893 418.9946 419.3163 0.0482 -1.0000 -1.0000 1744344 1582723099.70 151.4316 60.0008 32.0000 1.9885 1.9897 418.9129 419.2352 0.0482 -1.0000 -1.0000 1744407 1582723099.80 151.4779 60.0016 32.0000 1.9889 1.9902 418.8433 419.1650 0.0482 -1.0000 -1.0000 1744485 1582723099.90 151.4779 60.0016 32.0000 1.9876 1.9888 419.0321 419.3540 0.0482 -1.0000 -1.0000 1744548 1582723100.00 151.4779 60.0016 32.0000 1.9877 1.9889 419.0584 419.3804 0.0483 -1.0000 -1.0000 1744766 1582723100.10 151.4779 60.0016 32.0000 1.9876 1.9889 419.0134 419.3378 0.0484 -1.0000 -1.0000 1744829 1582723100.20 151.4779 60.0016 32.0000 1.9893 1.9906 418.8557 419.1769 0.0481 -1.0000 -1.0000 1744891 1582723100.30 151.4779 60.0016 32.0000 1.9881 1.9893 418.9160 419.2373 0.0482 -1.0000 -1.0000 1744969 1582723100.40 151.4779 60.0016 32.0000 1.9882 1.9894 418.9812 419.3029 0.0482 -1.0000 -1.0000 1745032 1582723100.50 151.4304 60.0016 32.0000 1.9879 1.9891 419.0394 419.3617 0.0482 -1.0000 -1.0000 1745548 1582723100.60 151.3853 60.0016 32.0000 1.9886 1.9898 418.9348 419.2567 0.0482 -1.0000 -1.0000 1745610 1582723100.70 151.3853 60.0016 32.0000 1.9889 1.9901 418.8350 419.1564 0.0482 -1.0000 -1.0000 1745688 1582723100.80 151.3853 60.0016 32.0000 1.9882 1.9895 418.8891 419.2117 0.0483 -1.0000 -1.0000 1745751 1582723100.90 151.3853 60.0016 32.0000 1.9875 1.9887 419.0682 419.3904 0.0482 -1.0000 -1.0000 1745813 1582723101.00 151.3853 60.0016 32.0000 1.9887 1.9899 418.9226 419.2444 0.0482 -1.0000 -1.0000 1745876 1582723101.10 151.4345 60.0016 32.0000 1.9891 1.9904 418.8271 419.1493 0.0483 -1.0000 -1.0000 1745985 1582723101.20 151.4345 60.0016 32.0000 1.9883 1.9896 418.8817 419.2044 0.0483 -1.0000 -1.0000 1746048 1582723101.30 151.4345 60.0016 32.0000 1.9879 1.9891 419.0048 419.3269 0.0482 -1.0000 -1.0000 1746110 1582723101.40 151.4345 60.0016 32.0000 1.9885 1.9898 418.9343 419.2560 0.0482 -1.0000 -1.0000 1746173 1582723101.50 151.4345 60.0016 32.0000 1.9886 1.9899 418.8401 419.1624 0.0483 -1.0000 -1.0000 1746251 1582723101.60 151.4345 60.0016 32.0000 1.9885 1.9898 418.8999 419.2225 0.0483 -1.0000 -1.0000 1746313 1582723101.70 151.5390 60.0016 32.0000 1.9886 1.9899 419.0251 419.3477 0.0483 -1.0000 -1.0000 1746376 1582723101.80 151.5390 60.0016 32.0000 1.9882 1.9895 419.0162 419.3384 0.0482 -1.0000 -1.0000 1746485 1582723101.90 151.5390 60.0016 32.0000 1.9890 1.9902 418.8660 419.1880 0.0482 -1.0000 -1.0000 1746579 1582723102.00 151.5390 60.0016 32.0000 1.9893 1.9905 418.8557 419.1771 0.0482 -1.0000 -1.0000 1746641 1582723102.10 151.5390 60.0016 32.0000 1.9878 1.9890 418.9332 419.2553 0.0483 -1.0000 -1.0000 1746829 1582723102.20 151.5390 60.0016 32.0000 1.9877 1.9889 419.0333 419.3567 0.0484 -1.0000 -1.0000 1746891 1582723102.30 151.4503 60.0016 32.0000 1.9879 1.9892 418.9272 419.2502 0.0484 -1.0000 -1.0000 1746954 1582723102.40 151.4503 60.0016 32.0000 1.9891 1.9904 418.8615 419.1843 0.0483 -1.0000 -1.0000 1747032 1582723102.50 151.4503 60.0016 32.0000 1.9881 1.9894 418.7985 419.1197 0.0481 -1.0000 -1.0000 1747094 1582723102.60 151.4503 60.0016 32.0000 1.9879 1.9891 418.9806 419.3012 0.0481 -1.0000 -1.0000 1747766 1582723102.70 151.4503 60.0016 32.0000 1.9879 1.9891 419.0477 419.3697 0.0482 -1.0000 -1.0000 1747860 1582723102.80 151.4813 60.0016 32.0000 1.9887 1.9899 418.9999 419.3216 0.0482 -1.0000 -1.0000 1747923 1582723102.90 151.5179 60.0016 32.0000 1.9892 1.9905 418.9217 419.2436 0.0482 -1.0000 -1.0000 1747985 1582723103.00 151.5179 60.0016 32.0000 1.9892 1.9904 418.9320 419.2529 0.0481 -1.0000 -1.0000 1748063 1582723103.10 151.5179 60.0016 32.0000 1.9880 1.9893 418.9237 419.2447 0.0481 -1.0000 -1.0000 1748126 1582723103.20 151.5179 60.0016 32.0000 1.9876 1.9889 419.0160 419.3374 0.0481 -1.0000 -1.0000 1748188 1582723103.30 151.5179 60.0016 32.0000 1.9873 1.9886 418.9116 419.2334 0.0482 -1.0000 -1.0000 1748266 1582723103.40 151.5179 60.0016 32.0000 1.9890 1.9902 418.8023 419.1240 0.0482 -1.0000 -1.0000 1748329 1582723103.50 151.5062 60.0016 32.0000 1.9888 1.9901 418.8200 419.1414 0.0482 -1.0000 -1.0000 1748407 1582723103.60 151.5062 60.0016 32.0000 1.9876 1.9889 418.9651 419.2864 0.0481 -1.0000 -1.0000 1748516 1582723103.70 151.5062 60.0016 32.0000 1.9881 1.9893 419.0799 419.4017 0.0482 -1.0000 -1.0000 1748579 1582723103.80 151.5062 60.0016 32.0000 1.9878 1.9891 419.0612 419.3830 0.0482 -1.0000 -1.0000 1748641 1582723103.90 151.5062 60.0016 32.0000 1.9883 1.9896 418.9159 419.2375 0.0482 -1.0000 -1.0000 1748704 1582723104.00 151.4738 60.0016 32.0000 1.9887 1.9899 418.8682 419.1898 0.0482 -1.0000 -1.0000 1748766 1582723104.10 151.4642 60.0016 32.0000 1.9881 1.9893 418.8235 419.1455 0.0483 -1.0000 -1.0000 1749048 1582723104.20 151.4642 60.0016 32.0000 1.9872 1.9884 419.0915 419.4135 0.0482 -1.0000 -1.0000 1749110 1582723104.30 151.4642 60.0016 32.0000 1.9873 1.9885 418.9983 419.3202 0.0482 -1.0000 -1.0000 1749173 1582723104.40 151.4642 60.0016 32.0000 1.9879 1.9892 418.9037 419.2263 0.0483 -1.0000 -1.0000 1749251 1582723104.50 151.4642 60.0016 32.0000 1.9881 1.9893 418.8802 419.2024 0.0483 -1.0000 -1.0000 1749313 1582723104.60 151.4642 60.0016 32.0000 1.9879 1.9891 419.0388 419.3610 0.0482 -1.0000 -1.0000 1749376 1582723104.70 151.5221 60.0016 32.0000 1.9875 1.9888 419.0632 419.3851 0.0482 -1.0000 -1.0000 1749438 1582723104.80 151.5318 60.0016 32.0000 1.9879 1.9891 418.9215 419.2425 0.0479 -1.0000 -1.0000 1749516 1582723104.90 151.5318 60.0016 32.0000 1.9877 1.9890 418.8248 419.1448 0.0480 -1.0000 -1.0000 1749579 1582723105.00 151.5318 60.0016 32.0000 1.9883 1.9895 418.9750 419.2959 0.0480 -1.0000 -1.0000 1749642 1582723105.10 151.5318 60.0016 32.0000 1.9879 1.9891 419.0782 419.3989 0.0480 -1.0000 -1.0000 1749704 1582723105.20 151.5299 60.0016 32.0000 1.9879 1.9892 418.9603 419.2809 0.0480 -1.0000 -1.0000 1749766 1582723105.30 151.5032 60.0016 32.0000 1.9885 1.9898 418.8266 419.1475 0.0481 -1.0000 -1.0000 1749844 1582723105.40 151.5032 60.0016 32.0000 1.9879 1.9892 418.8236 419.1450 0.0482 -1.0000 -1.0000 1749923 1582723105.50 151.5032 60.0016 32.0000 1.9878 1.9891 418.9623 419.2838 0.0482 -1.0000 -1.0000 1749985 1582723105.60 151.5032 60.0016 32.0000 1.9871 1.9883 419.0281 419.3499 0.0482 -1.0000 -1.0000 1750048 1582723105.70 151.5032 60.0016 32.0000 1.9887 1.9900 418.8602 419.1817 0.0481 -1.0000 -1.0000 1750298 1582723105.80 151.5420 60.0016 32.0000 1.9885 1.9897 418.8809 419.2019 0.0481 -1.0000 -1.0000 1750360 1582723105.90 151.5603 60.0016 32.0000 1.9882 1.9894 418.9573 419.2791 0.0482 -1.0000 -1.0000 1750423 1582723106.00 151.5603 60.0016 32.0000 1.9879 1.9892 418.9928 419.3139 0.0481 -1.0000 -1.0000 1750485 1582723106.10 151.5603 60.0016 32.0000 1.9887 1.9900 418.9181 419.2389 0.0481 -1.0000 -1.0000 1750563 1582723106.20 151.5603 60.0016 32.0000 1.9892 1.9904 418.8215 419.1425 0.0481 -1.0000 -1.0000 1750798 1582723106.30 151.5603 60.0016 32.0000 1.9880 1.9893 418.9334 419.2549 0.0482 -1.0000 -1.0000 1750860 1582723106.40 151.5603 60.0016 32.0000 1.9883 1.9895 418.9825 419.3041 0.0481 -1.0000 -1.0000 1750938 1582723106.50 151.5351 60.0016 32.0000 1.9879 1.9891 419.0037 419.3250 0.0481 -1.0000 -1.0000 1750985 1582723106.60 151.5351 60.0016 32.0000 1.9885 1.9898 418.9733 419.2944 0.0481 -1.0000 -1.0000 1751048 1582723106.70 151.5351 60.0016 32.0000 1.9883 1.9896 418.8495 419.1706 0.0480 -1.0000 -1.0000 1751532 1582723106.80 151.5351 60.0016 32.0000 1.9880 1.9892 418.9355 419.2559 0.0480 -1.0000 -1.0000 1751594 1582723106.90 151.5351 60.0016 32.0000 1.9873 1.9886 419.0735 419.3948 0.0481 -1.0000 -1.0000 1751673 1582723107.00 151.5392 60.0016 32.0000 1.9878 1.9890 418.9907 419.3122 0.0481 -1.0000 -1.0000 1751751 1582723107.10 151.5623 60.0016 32.0000 1.9882 1.9895 418.8932 419.2146 0.0482 -1.0000 -1.0000 1751813 1582723107.20 151.5623 60.0016 32.0000 1.9877 1.9890 418.8409 419.1625 0.0482 -1.0000 -1.0000 1751876 1582723107.30 151.5623 60.0016 32.0000 1.9879 1.9891 418.9594 419.2808 0.0481 -1.0000 -1.0000 1751954 1582723107.40 151.5623 60.0016 32.0000 1.9878 1.9891 419.0182 419.3393 0.0481 -1.0000 -1.0000 1752016 1582723107.50 151.5623 60.0016 32.0000 1.9881 1.9893 419.1157 419.4371 0.0481 -1.0000 -1.0000 1752079 1582723107.60 151.5273 60.0016 32.0000 1.9879 1.9892 418.9243 419.2462 0.0482 -1.0000 -1.0000 1752141 1582723107.70 151.5273 60.0016 32.0000 1.9896 1.9909 418.8386 419.1603 0.0482 -1.0000 -1.0000 1752266 1582723107.80 151.5273 60.0016 32.0000 1.9884 1.9897 418.7961 419.1165 0.0480 -1.0000 -1.0000 1752516 1582723107.90 151.5273 60.0016 32.0000 1.9880 1.9893 418.8664 419.1880 0.0481 -1.0000 -1.0000 1752579 1582723108.00 151.5273 60.0016 32.0000 1.9880 1.9892 418.9375 419.2586 0.0481 -1.0000 -1.0000 1752641 1582723108.10 151.5273 60.0016 32.0000 1.9881 1.9894 418.9399 419.2620 0.0483 -1.0000 -1.0000 1752719 1582723108.20 151.5638 60.0016 32.0000 1.9881 1.9894 418.7653 419.0861 0.0481 -1.0000 -1.0000 1752782 1582723108.30 151.5660 60.0016 32.0000 1.9878 1.9890 418.9342 419.2541 0.0481 -1.0000 -1.0000 1753766 1582723108.40 151.5660 60.0016 32.0000 1.9871 1.9883 419.1062 419.4264 0.0480 -1.0000 -1.0000 1753844 1582723108.50 151.5660 60.0016 32.0000 1.9875 1.9887 419.0105 419.3323 0.0482 -1.0000 -1.0000 1753907 1582723108.60 151.5660 60.0016 32.0000 1.9879 1.9892 419.0157 419.3374 0.0482 -1.0000 -1.0000 1753969 1582723108.70 151.5660 60.0016 32.0000 1.9884 1.9897 418.8603 419.1818 0.0481 -1.0000 -1.0000 1754048 1582723108.80 151.5598 60.0016 32.0000 1.9881 1.9893 418.9248 419.2455 0.0480 -1.0000 -1.0000 1754110 1582723108.90 151.5598 60.0016 32.0000 1.9871 1.9884 418.9504 419.2717 0.0481 -1.0000 -1.0000 1754173 1582723109.00 151.5598 60.0016 32.0000 1.9877 1.9889 419.0516 419.3731 0.0482 -1.0000 -1.0000 1754235 1582723109.10 151.5598 60.0016 32.0000 1.9882 1.9895 418.9801 419.3013 0.0480 -1.0000 -1.0000 1754298 1582723109.20 151.5598 60.0016 32.0000 1.9885 1.9898 418.8848 419.2052 0.0480 -1.0000 -1.0000 1754360 1582723109.30 151.5974 60.0016 32.0000 1.9878 1.9891 418.9228 419.2443 0.0481 -1.0000 -1.0000 1754485 1582723109.40 151.6088 60.0016 32.0000 1.9878 1.9891 418.9897 419.3108 0.0480 -1.0000 -1.0000 1754548 1582723109.50 151.6088 60.0016 32.0000 1.9889 1.9901 418.9658 419.2874 0.0482 -1.0000 -1.0000 1754626 1582723109.60 151.6088 60.0016 32.0000 1.9894 1.9907 418.8649 419.1857 0.0480 -1.0000 -1.0000 1754688 1582723109.70 151.6088 60.0016 32.0000 1.9889 1.9901 418.9770 419.2976 0.0481 -1.0000 -1.0000 1754751 1582723109.80 151.6088 60.0016 32.0000 1.9888 1.9900 419.0532 419.3749 0.0481 -1.0000 -1.0000 1754829 1582723109.90 151.6366 60.0014 32.0000 1.9885 1.9897 419.1237 419.4448 0.0481 -1.0000 -1.0000 1754891 1582723110.00 151.6366 60.0014 32.0000 1.9894 1.9907 418.9848 419.3058 0.0481 -1.0000 -1.0000 1754954 1582723110.10 151.6366 60.0014 32.0000 1.9897 1.9909 418.8973 419.2183 0.0481 -1.0000 -1.0000 1755032 1582723110.20 151.6366 60.0014 32.0000 1.9893 1.9906 418.9151 419.2361 0.0481 -1.0000 -1.0000 1755094 1582723110.30 151.6366 60.0014 32.0000 1.9889 1.9902 419.1247 419.4455 0.0480 -1.0000 -1.0000 1755157 1582723110.40 151.6366 60.0014 32.0000 1.9891 1.9903 419.0052 419.3262 0.0481 -1.0000 -1.0000 1755266 1582723110.50 151.5305 60.0014 32.0000 1.9890 1.9903 418.9015 419.2231 0.0482 -1.0000 -1.0000 1755329 1582723110.60 151.5305 60.0014 32.0000 1.9887 1.9899 418.9449 419.2671 0.0482 -1.0000 -1.0000 1755391 1582723110.70 151.5305 60.0014 32.0000 1.9891 1.9904 418.9959 419.3180 0.0482 -1.0000 -1.0000 1755469 1582723110.80 151.5305 60.0014 32.0000 1.9876 1.9889 419.1272 419.4476 0.0479 -1.0000 -1.0000 1755532 1582723110.90 151.5305 60.0014 32.0000 1.9881 1.9894 418.9717 419.2924 0.0481 -1.0000 -1.0000 1755891 1582723111.00 151.5238 60.0014 32.0000 1.9889 1.9902 418.9560 419.2780 0.0482 -1.0000 -1.0000 1755954 1582723111.10 151.5234 60.0014 32.0000 1.9890 1.9903 418.9001 419.2219 0.0482 -1.0000 -1.0000 1756016 1582723111.20 151.5234 60.0014 32.0000 1.9883 1.9896 419.0427 419.3633 0.0480 -1.0000 -1.0000 1756079 1582723111.30 151.5234 60.0014 32.0000 1.9877 1.9890 419.0804 419.4015 0.0481 -1.0000 -1.0000 1756157 1582723111.40 151.5234 60.0014 32.0000 1.9886 1.9899 418.9910 419.3124 0.0481 -1.0000 -1.0000 1756219 1582723111.50 151.5234 60.0014 32.0000 1.9890 1.9903 418.8457 419.1663 0.0480 -1.0000 -1.0000 1756298 1582723111.60 151.4719 60.0014 32.0000 1.9885 1.9898 418.9908 419.3125 0.0481 -1.0000 -1.0000 1756360 1582723111.70 151.4719 60.0014 32.0000 1.9876 1.9889 419.0646 419.3854 0.0480 -1.0000 -1.0000 1756423 1582723111.80 151.4719 60.0014 32.0000 1.9877 1.9890 419.0535 419.3760 0.0483 -1.0000 -1.0000 1756485 1582723111.90 151.4719 60.0014 32.0000 1.9887 1.9900 419.0671 419.3875 0.0480 -1.0000 -1.0000 1757251 1582723112.00 151.4598 60.0014 32.0000 1.9893 1.9905 418.9287 419.2501 0.0481 -1.0000 -1.0000 1757313 1582723112.10 151.4068 60.0014 32.0000 1.9884 1.9897 418.9118 419.2320 0.0480 -1.0000 -1.0000 1757391 1582723112.20 151.4068 60.0014 32.0000 1.9878 1.9890 419.0323 419.3536 0.0481 -1.0000 -1.0000 1757454 1582723112.30 151.4068 60.0014 32.0000 1.9870 1.9883 419.0941 419.4156 0.0482 -1.0000 -1.0000 1757516 1582723112.40 151.4068 60.0014 32.0000 1.9877 1.9889 418.8884 419.2096 0.0480 -1.0000 -1.0000 1757579 1582723112.50 151.4068 60.0014 32.0000 1.9885 1.9897 418.8088 419.1290 0.0480 -1.0000 -1.0000 1757657 1582723112.60 151.4068 60.0014 32.0000 1.9887 1.9900 419.0861 419.4064 0.0480 -1.0000 -1.0000 1757704 1582723112.70 151.4644 60.0014 32.0000 1.9887 1.9900 419.0415 419.3632 0.0481 -1.0000 -1.0000 1757782 1582723112.80 151.4644 60.0014 32.0000 1.9885 1.9898 418.9326 419.2532 0.0480 -1.0000 -1.0000 1757844 1582723112.90 151.4644 60.0014 32.0000 1.9888 1.9901 418.9814 419.3019 0.0481 -1.0000 -1.0000 1757907 1582723113.00 151.4644 60.0014 32.0000 1.9879 1.9891 419.0924 419.4129 0.0480 -1.0000 -1.0000 1758001 1582723113.10 151.4644 60.0014 32.0000 1.9877 1.9889 419.1133 419.4343 0.0481 -1.0000 -1.0000 1758063 1582723113.20 151.4644 60.0014 32.0000 1.9879 1.9891 419.0680 419.3882 0.0478 -1.0000 -1.0000 1758126 1582723113.30 151.4630 60.0014 32.0000 1.9885 1.9898 418.8591 419.1797 0.0480 -1.0000 -1.0000 1758204 1582723113.40 151.4630 60.0014 32.0000 1.9878 1.9890 418.9597 419.2807 0.0481 -1.0000 -1.0000 1758548 1582723113.50 151.4630 60.0014 32.0000 1.9877 1.9890 419.0291 419.3503 0.0480 -1.0000 -1.0000 1758610 1582723113.60 151.4630 60.0014 32.0000 1.9887 1.9899 419.0817 419.4021 0.0480 -1.0000 -1.0000 1758673 1582723113.70 151.4630 60.0014 32.0000 1.9887 1.9900 418.9432 419.2636 0.0480 -1.0000 -1.0000 1758735 1582723113.80 151.4630 60.0014 32.0000 1.9880 1.9893 419.0165 419.3364 0.0479 -1.0000 -1.0000 1758813 1582723113.90 151.4630 60.0014 32.0000 1.9881 1.9893 419.0950 419.4150 0.0479 -1.0000 -1.0000 1758876 1582723114.00 151.5858 60.0014 32.0000 1.9876 1.9889 419.1204 419.4401 0.0479 -1.0000 -1.0000 1758938 1582723114.10 151.5858 60.0014 32.0000 1.9891 1.9903 418.9356 419.2557 0.0480 -1.0000 -1.0000 1759032 1582723114.20 151.5858 60.0014 32.0000 1.9889 1.9902 418.9042 419.2245 0.0480 -1.0000 -1.0000 1759094 1582723114.30 151.5858 60.0014 32.0000 1.9889 1.9902 419.0667 419.3873 0.0480 -1.0000 -1.0000 1759157 1582723114.40 151.5858 60.0014 32.0000 1.9881 1.9893 419.1218 419.4416 0.0479 -1.0000 -1.0000 1759251 1582723114.50 151.5834 60.0015 32.0000 1.9884 1.9896 419.0432 419.3636 0.0480 -1.0000 -1.0000 1759313 1582723114.60 151.5749 60.0019 32.0000 1.9887 1.9899 418.8874 419.2071 0.0478 -1.0000 -1.0000 1759376 1582723114.70 151.5749 60.0019 32.0000 1.9888 1.9900 418.9393 419.2598 0.0480 -1.0000 -1.0000 1759454 1582723114.80 151.5749 60.0019 32.0000 1.9885 1.9898 419.0195 419.3398 0.0480 -1.0000 -1.0000 1759516 1582723114.90 151.5749 60.0019 32.0000 1.9883 1.9895 419.0241 419.3451 0.0480 -1.0000 -1.0000 1759798 1582723115.00 151.5749 60.0019 32.0000 1.9888 1.9901 418.9160 419.2376 0.0483 -1.0000 -1.0000 1759891 1582723115.10 151.5749 60.0019 32.0000 1.9888 1.9900 418.9049 419.2254 0.0480 -1.0000 -1.0000 1759954 1582723115.20 151.6387 60.0019 32.0000 1.9884 1.9896 419.1262 419.4477 0.0481 -1.0000 -1.0000 1800016 1582723115.30 151.6440 60.0019 32.0000 1.9883 1.9895 419.0786 419.4000 0.0481 -1.0000 -1.0000 1800079 1582723115.40 151.6440 60.0019 32.0000 1.9889 1.9901 418.9851 419.3059 0.0480 -1.0000 -1.0000 1800141 1582723115.50 151.6440 60.0019 32.0000 1.9890 1.9902 418.8993 419.2202 0.0480 -1.0000 -1.0000 1800329 1582723115.60 151.6440 60.0019 32.0000 1.9892 1.9904 418.9516 419.2721 0.0480 -1.0000 -1.0000 1800391 1582723115.70 151.6412 60.0019 32.0000 1.9884 1.9897 419.0829 419.4028 0.0478 -1.0000 -1.0000 1800454 1582723115.80 151.6008 60.0019 32.0000 1.9872 1.9885 419.1803 419.5001 0.0479 -1.0000 -1.0000 1800532 1582723115.90 151.6008 60.0019 32.0000 1.9878 1.9890 419.0212 419.3414 0.0479 -1.0000 -1.0000 1800594 1582723116.00 151.6008 60.0019 32.0000 1.9886 1.9898 418.9587 419.2794 0.0481 -1.0000 -1.0000 1800782 1582723116.10 151.6008 60.0019 32.0000 1.9880 1.9892 418.9219 419.2422 0.0479 -1.0000 -1.0000 1800860 1582723116.20 151.6008 60.0019 32.0000 1.9875 1.9888 419.1272 419.4465 0.0479 -1.0000 -1.0000 1800923 1582723116.30 151.6719 60.0019 32.0000 1.9883 1.9895 419.1003 419.4198 0.0478 -1.0000 -1.0000 1800985 1582723116.40 151.6719 60.0019 32.0000 1.9889 1.9901 418.9794 419.2996 0.0479 -1.0000 -1.0000 1801063 1582723116.50 151.6719 60.0019 32.0000 1.9888 1.9900 418.8940 419.2136 0.0479 -1.0000 -1.0000 1801282 1582723116.60 151.6719 60.0019 32.0000 1.9888 1.9900 418.9710 419.2918 0.0480 -1.0000 -1.0000 1801344 1582723116.70 151.6719 60.0019 32.0000 1.9885 1.9898 419.1177 419.4378 0.0479 -1.0000 -1.0000 1801423 1582723116.80 151.6704 60.0019 32.0000 1.9897 1.9910 419.0439 419.3636 0.0479 -1.0000 -1.0000 1801485 1582723116.90 151.6222 60.0019 32.0000 1.9896 1.9908 418.8838 419.2039 0.0479 -1.0000 -1.0000 1801548 1582723117.00 151.6222 60.0019 32.0000 1.9887 1.9899 418.8976 419.2179 0.0480 -1.0000 -1.0000 1802298 1582723117.10 151.6222 60.0019 32.0000 1.9882 1.9895 419.0357 419.3566 0.0481 -1.0000 -1.0000 1802391 1582723117.20 151.6222 60.0019 32.0000 1.9891 1.9904 419.0957 419.4170 0.0481 -1.0000 -1.0000 1802501 1582723117.30 151.6222 60.0019 32.0000 1.9895 1.9907 418.8096 419.1307 0.0481 -1.0000 -1.0000 1802579 1582723117.40 151.6222 60.0019 32.0000 1.9888 1.9900 418.8427 419.1645 0.0483 -1.0000 -1.0000 1802642 1582723117.50 151.5937 60.0019 32.0000 1.9887 1.9900 419.0112 419.3316 0.0480 -1.0000 -1.0000 1802704 1582723117.60 151.5937 60.0019 32.0000 1.9875 1.9888 419.0317 419.3529 0.0481 -1.0000 -1.0000 1802782 1582723117.70 151.5937 60.0019 32.0000 1.9886 1.9899 419.0513 419.3719 0.0480 -1.0000 -1.0000 1802844 1582723117.80 151.5937 60.0019 32.0000 1.9885 1.9898 418.9895 419.3091 0.0479 -1.0000 -1.0000 1802923 1582723117.90 151.5937 60.0019 32.0000 1.9883 1.9896 418.7876 419.1077 0.0480 -1.0000 -1.0000 1802985 1582723118.00 151.5996 60.0019 32.0000 1.9877 1.9889 418.9246 419.2444 0.0478 -1.0000 -1.0000 1803048 1582723118.10 151.6039 60.0019 32.0000 1.9881 1.9894 419.1533 419.4737 0.0480 -1.0000 -1.0000 1803126 1582723118.20 151.6039 60.0019 32.0000 1.9887 1.9900 419.0807 419.4011 0.0480 -1.0000 -1.0000 1803188 1582723118.30 151.6039 60.0019 32.0000 1.9885 1.9898 419.0325 419.3540 0.0481 -1.0000 -1.0000 1803251 1582723118.40 151.6039 60.0019 32.0000 1.9883 1.9895 419.0629 419.3839 0.0480 -1.0000 -1.0000 1803329 1582723118.50 151.6039 60.0019 32.0000 1.9874 1.9887 419.1118 419.4329 0.0481 -1.0000 -1.0000 1803391 1582723118.60 151.5628 60.0019 32.0000 1.9874 1.9886 419.0685 419.3900 0.0481 -1.0000 -1.0000 1803454 1582723118.70 151.5616 60.0019 32.0000 1.9878 1.9891 419.0288 419.3487 0.0479 -1.0000 -1.0000 1803516 1582723118.80 151.5616 60.0019 32.0000 1.9889 1.9902 418.8629 419.1831 0.0480 -1.0000 -1.0000 1803579 1582723118.90 151.5616 60.0019 32.0000 1.9888 1.9900 418.9038 419.2241 0.0480 -1.0000 -1.0000 1803657 1582723119.00 151.5616 60.0019 32.0000 1.9880 1.9893 419.1138 419.4338 0.0479 -1.0000 -1.0000 1803798 1582723119.10 151.5616 60.0019 32.0000 1.9880 1.9893 419.1660 419.4865 0.0480 -1.0000 -1.0000 1803860 1582723119.20 151.5601 60.0019 32.0000 1.9885 1.9897 418.8583 419.1787 0.0479 -1.0000 -1.0000 1803923 1582723119.30 151.5524 60.0019 32.0000 1.9892 1.9905 418.8879 419.2078 0.0480 -1.0000 -1.0000 1803985 1582723119.40 151.5524 60.0019 32.0000 1.9886 1.9899 419.0004 419.3215 0.0481 -1.0000 -1.0000 1804048 1582723119.50 151.5524 60.0019 32.0000 1.9880 1.9893 419.0878 419.4089 0.0481 -1.0000 -1.0000 1804126 1582723119.60 151.5524 60.0019 32.0000 1.9890 1.9903 418.7667 419.0870 0.0480 -1.0000 -1.0000 1804313 1582723119.70 151.5524 60.0019 32.0000 1.9887 1.9899 418.9463 419.2665 0.0480 -1.0000 -1.0000 1804376 1582723119.80 151.5418 60.0014 32.0000 1.9883 1.9896 419.0071 419.3277 0.0480 -1.0000 -1.0000 1804454 1582723119.90 151.5418 60.0014 32.0000 1.9881 1.9893 419.0635 419.3850 0.0481 -1.0000 -1.0000 1804516 1582723120.00 151.5418 60.0014 32.0000 1.9885 1.9897 418.9834 419.3051 0.0482 -1.0000 -1.0000 1804579 1582723120.10 151.5418 60.0014 32.0000 1.9883 1.9896 418.8121 419.1340 0.0482 -1.0000 -1.0000 1804829 1582723120.20 151.5418 60.0014 32.0000 1.9889 1.9902 418.8265 419.1478 0.0481 -1.0000 -1.0000 1804891 1582723120.30 151.5149 60.0014 32.0000 1.9880 1.9893 418.9971 419.3187 0.0482 -1.0000 -1.0000 1804954 1582723120.40 151.4861 60.0014 32.0000 1.9881 1.9893 419.0781 419.3995 0.0480 -1.0000 -1.0000 1805032 1582723120.50 151.4861 60.0014 32.0000 1.9879 1.9892 419.0887 419.4103 0.0482 -1.0000 -1.0000 1805094 1582723120.60 151.4861 60.0014 32.0000 1.9885 1.9898 418.9362 419.2581 0.0482 -1.0000 -1.0000 1805282 1582723120.70 151.4861 60.0014 32.0000 1.9882 1.9894 418.9252 419.2472 0.0483 -1.0000 -1.0000 1805360 1582723120.80 151.4861 60.0014 32.0000 1.9880 1.9893 419.1429 419.4648 0.0481 -1.0000 -1.0000 1805423 1582723120.90 151.4859 60.0014 32.0000 1.9880 1.9892 419.1282 419.4514 0.0483 -1.0000 -1.0000 1805485 1582723121.00 151.4663 60.0014 32.0000 1.9882 1.9894 419.0086 419.3305 0.0482 -1.0000 -1.0000 1805548 1582723121.10 151.4663 60.0014 32.0000 1.9885 1.9897 418.8834 419.2046 0.0481 -1.0000 -1.0000 1806282 1582723121.20 151.4663 60.0014 32.0000 1.9884 1.9897 418.8790 419.2014 0.0483 -1.0000 -1.0000 1806344 1582723121.30 151.4663 60.0014 32.0000 1.9878 1.9890 419.0089 419.3303 0.0481 -1.0000 -1.0000 1806469 1582723121.40 151.4663 60.0014 32.0000 1.9877 1.9889 419.0368 419.3573 0.0480 -1.0000 -1.0000 1806563 1582723121.50 151.4477 60.0014 32.0000 1.9886 1.9899 418.8350 419.1562 0.0481 -1.0000 -1.0000 1806626 1582723121.60 151.4436 60.0014 32.0000 1.9890 1.9902 418.8548 419.1756 0.0480 -1.0000 -1.0000 1806688 1582723121.70 151.4436 60.0014 32.0000 1.9888 1.9900 418.8508 419.1714 0.0480 -1.0000 -1.0000 1806751 1582723121.80 151.4436 60.0014 32.0000 1.9887 1.9900 418.8537 419.1752 0.0482 -1.0000 -1.0000 1806829 1582723121.90 151.4436 60.0014 32.0000 1.9892 1.9904 419.0318 419.3536 0.0482 -1.0000 -1.0000 1806891 1582723122.00 151.4436 60.0014 32.0000 1.9890 1.9902 418.9338 419.2557 0.0483 -1.0000 -1.0000 1806954 1582723122.10 151.4638 60.0014 32.0000 1.9892 1.9904 418.8659 419.1877 0.0481 -1.0000 -1.0000 1807063 1582723122.20 151.4638 60.0014 32.0000 1.9887 1.9899 418.9142 419.2355 0.0481 -1.0000 -1.0000 1807126 1582723122.30 151.4638 60.0014 32.0000 1.9882 1.9894 419.0330 419.3541 0.0481 -1.0000 -1.0000 1807188 1582723122.40 151.4638 60.0014 32.0000 1.9877 1.9889 419.0100 419.3329 0.0484 -1.0000 -1.0000 1807266 1582723122.50 151.4638 60.0014 32.0000 1.9885 1.9898 418.9116 419.2322 0.0481 -1.0000 -1.0000 1807329 1582723122.60 151.4638 60.0014 32.0000 1.9890 1.9903 418.8565 419.1787 0.0484 -1.0000 -1.0000 1807391 1582723122.70 151.5212 60.0014 32.0000 1.9880 1.9893 418.9990 419.3234 0.0486 -1.0000 -1.0000 1807454 1582723122.80 151.5212 60.0014 32.0000 1.9880 1.9893 419.0668 419.3898 0.0483 -1.0000 -1.0000 1807532 1582723122.90 151.5212 60.0014 32.0000 1.9883 1.9895 419.0859 419.4087 0.0485 -1.0000 -1.0000 1807594 1582723123.00 151.5212 60.0014 32.0000 1.9879 1.9892 418.9786 419.3025 0.0485 -1.0000 -1.0000 1807657 1582723123.10 151.5212 60.0014 32.0000 1.9891 1.9904 418.8708 419.1947 0.0485 -1.0000 -1.0000 1808048 1582723123.20 151.5212 60.0014 32.0000 1.9883 1.9895 418.9640 419.2883 0.0485 -1.0000 -1.0000 1808110 1582723123.30 151.5198 60.0014 32.0000 1.9880 1.9892 418.9911 419.3146 0.0484 -1.0000 -1.0000 1808188 1582723123.40 151.5198 60.0014 32.0000 1.9887 1.9900 418.8521 419.1746 0.0483 -1.0000 -1.0000 1808251 1582723123.50 151.5198 60.0014 32.0000 1.9882 1.9895 418.8003 419.1236 0.0484 -1.0000 -1.0000 1808313 1582723123.60 151.5198 60.0014 32.0000 1.9890 1.9903 418.8707 419.1933 0.0483 -1.0000 -1.0000 1808376 1582723123.70 151.5198 60.0014 32.0000 1.9872 1.9885 418.9767 419.2987 0.0482 -1.0000 -1.0000 1808438 1582723123.80 151.5267 60.0014 32.0000 1.9878 1.9891 419.0154 419.3375 0.0483 -1.0000 -1.0000 1808516 1582723123.90 151.5295 60.0014 32.0000 1.9886 1.9898 418.8465 419.1692 0.0484 -1.0000 -1.0000 1808579 1582723124.00 151.5295 60.0014 32.0000 1.9885 1.9897 418.8378 419.1601 0.0482 -1.0000 -1.0000 1808641 1582723124.10 151.5295 60.0014 32.0000 1.9885 1.9898 418.7856 419.1071 0.0482 -1.0000 -1.0000 1808719 1582723124.20 151.5295 60.0014 32.0000 1.9881 1.9893 418.9705 419.2933 0.0484 -1.0000 -1.0000 1808798 1582723124.30 151.5295 60.0014 32.0000 1.9884 1.9897 418.8691 419.1917 0.0483 -1.0000 -1.0000 1808860 1582723124.40 151.5295 60.0014 32.0000 1.9885 1.9898 418.7919 419.1134 0.0482 -1.0000 -1.0000 1808938 1582723124.50 151.5326 60.0014 32.0000 1.9884 1.9897 418.8996 419.2214 0.0482 -1.0000 -1.0000 1809001 1582723124.60 151.5326 60.0014 32.0000 1.9872 1.9885 419.0698 419.3922 0.0482 -1.0000 -1.0000 1809063 1582723124.70 151.5326 60.0014 32.0000 1.9882 1.9895 418.9614 419.2838 0.0484 -1.0000 -1.0000 1809813 1582723124.80 151.5326 60.0014 32.0000 1.9889 1.9902 418.8059 419.1276 0.0481 -1.0000 -1.0000 1809860 1582723124.90 151.5326 60.0014 32.0000 1.9885 1.9897 418.8497 419.1703 0.0481 -1.0000 -1.0000 1810016 1582723125.00 151.5578 60.0019 32.0000 1.9871 1.9884 418.9500 419.2721 0.0482 -1.0000 -1.0000 1810079 1582723125.10 151.5724 60.0022 32.0000 1.9874 1.9886 419.0233 419.3452 0.0483 -1.0000 -1.0000 1810173 1582723125.20 151.5724 60.0022 32.0000 1.9884 1.9897 418.9432 419.2650 0.0483 -1.0000 -1.0000 1810235 1582723125.30 151.5724 60.0022 32.0000 1.9891 1.9904 418.8359 419.1596 0.0485 -1.0000 -1.0000 1810313 1582723125.40 151.5724 60.0022 32.0000 1.9873 1.9886 418.8519 419.1748 0.0483 -1.0000 -1.0000 1810376 1582723125.50 151.5724 60.0022 32.0000 1.9876 1.9888 419.0313 419.3533 0.0482 -1.0000 -1.0000 1810438 1582723125.60 151.4773 60.0022 32.0000 1.9865 1.9878 418.9991 419.3224 0.0484 -1.0000 -1.0000 1810501 1582723125.70 151.4773 60.0022 32.0000 1.9880 1.9892 418.9139 419.2363 0.0483 -1.0000 -1.0000 1810579 1582723125.80 151.4773 60.0022 32.0000 1.9881 1.9894 418.8912 419.2142 0.0484 -1.0000 -1.0000 1810641 1582723125.90 151.4773 60.0022 32.0000 1.9876 1.9889 418.9207 419.2434 0.0483 -1.0000 -1.0000 1810704 1582723126.00 151.4773 60.0022 32.0000 1.9866 1.9878 418.9897 419.3125 0.0484 -1.0000 -1.0000 1810766 1582723126.10 151.4773 60.0022 32.0000 1.9873 1.9886 418.9874 419.3103 0.0483 -1.0000 -1.0000 1810844 1582723126.20 151.4922 60.0022 32.0000 1.9880 1.9892 418.8609 419.1846 0.0485 -1.0000 -1.0000 1811048 1582723126.30 151.5105 60.0022 32.0000 1.9877 1.9890 418.8557 419.1790 0.0485 -1.0000 -1.0000 1811110 1582723126.40 151.5105 60.0022 32.0000 1.9872 1.9884 418.9108 419.2353 0.0486 -1.0000 -1.0000 1811188 1582723126.50 151.5105 60.0022 32.0000 1.9872 1.9884 418.8952 419.2197 0.0487 -1.0000 -1.0000 1811251 1582723126.60 151.5105 60.0022 32.0000 1.9879 1.9892 418.7438 419.0679 0.0486 -1.0000 -1.0000 1811313 1582723126.70 151.5105 60.0022 32.0000 1.9882 1.9895 418.8059 419.1301 0.0485 -1.0000 -1.0000 1812048 1582723126.80 151.5105 60.0022 32.0000 1.9877 1.9889 418.9431 419.2675 0.0487 -1.0000 -1.0000 1812110 1582723126.90 151.5105 60.0022 32.0000 1.9871 1.9884 419.0504 419.3755 0.0486 -1.0000 -1.0000 1812173 1582723127.00 151.5105 60.0022 32.0000 1.9870 1.9883 418.9500 419.2732 0.0484 -1.0000 -1.0000 1812329 1582723127.10 151.5105 60.0022 32.0000 1.9883 1.9895 418.8660 419.1895 0.0485 -1.0000 -1.0000 1812391 1582723127.20 151.5105 60.0022 32.0000 1.9882 1.9895 418.8081 419.1320 0.0485 -1.0000 -1.0000 1812454 1582723127.30 151.5135 60.0022 32.0000 1.9875 1.9888 418.9197 419.2429 0.0484 -1.0000 -1.0000 1812516 1582723127.40 151.5165 60.0022 32.0000 1.9878 1.9890 419.0762 419.4001 0.0485 -1.0000 -1.0000 1812579 1582723127.50 151.5165 60.0022 32.0000 1.9878 1.9891 418.8283 419.1520 0.0485 -1.0000 -1.0000 1812657 1582723127.60 151.5165 60.0022 32.0000 1.9885 1.9898 418.8315 419.1550 0.0485 -1.0000 -1.0000 1812719 1582723127.70 151.5165 60.0022 32.0000 1.9874 1.9886 419.0906 419.4150 0.0486 -1.0000 -1.0000 1812782 1582723127.80 151.5165 60.0022 32.0000 1.9867 1.9880 419.0526 419.3773 0.0486 -1.0000 -1.0000 1812860 1582723127.90 151.4892 60.0022 32.0000 1.9876 1.9888 419.0097 419.3344 0.0486 -1.0000 -1.0000 1812923 1582723128.00 151.4892 60.0022 32.0000 1.9879 1.9892 418.9443 419.2675 0.0484 -1.0000 -1.0000 1812985 1582723128.10 151.4892 60.0022 32.0000 1.9883 1.9895 418.7635 419.0864 0.0484 -1.0000 -1.0000 1813063 1582723128.20 151.4892 60.0022 32.0000 1.9883 1.9895 418.7884 419.1118 0.0485 -1.0000 -1.0000 1813126 1582723128.30 151.4892 60.0022 32.0000 1.9877 1.9890 418.8744 419.1979 0.0484 -1.0000 -1.0000 1813173 1582723128.40 151.4892 60.0022 32.0000 1.9872 1.9885 419.0601 419.3842 0.0486 -1.0000 -1.0000 1813251 1582723128.50 151.4389 60.0022 32.0000 1.9881 1.9894 418.9377 419.2620 0.0485 -1.0000 -1.0000 1813329 1582723128.60 151.4761 60.0022 32.0000 1.9881 1.9893 418.7350 419.0590 0.0486 -1.0000 -1.0000 1813391 1582723128.70 151.4761 60.0022 32.0000 1.9885 1.9897 418.8182 419.1427 0.0486 -1.0000 -1.0000 1813454 1582723128.80 151.4761 60.0022 32.0000 1.9879 1.9891 418.9812 419.3057 0.0486 -1.0000 -1.0000 1813532 1582723128.90 151.4761 60.0022 32.0000 1.9873 1.9885 419.0796 419.4032 0.0485 -1.0000 -1.0000 1813594 1582723129.00 151.4761 60.0022 32.0000 1.9878 1.9891 418.9508 419.2753 0.0486 -1.0000 -1.0000 1813673 1582723129.10 151.4761 60.0022 32.0000 1.9889 1.9902 418.9787 419.3029 0.0486 -1.0000 -1.0000 1813735 1582723129.20 151.4761 60.0022 32.0000 1.9882 1.9894 418.8812 419.2054 0.0486 -1.0000 -1.0000 1813798 1582723129.30 151.4761 60.0022 32.0000 1.9876 1.9889 419.0493 419.3742 0.0486 -1.0000 -1.0000 1814079 1582723129.40 151.4761 60.0022 32.0000 1.9865 1.9878 419.0498 419.3746 0.0486 -1.0000 -1.0000 1814141 1582723129.50 151.4761 60.0022 32.0000 1.9882 1.9894 418.8766 419.2008 0.0486 -1.0000 -1.0000 1814219 1582723129.60 151.3516 60.0014 32.0000 1.9881 1.9893 418.8079 419.1331 0.0487 -1.0000 -1.0000 1814282 1582723129.70 151.3471 60.0014 32.0000 1.9879 1.9892 418.8415 419.1665 0.0486 -1.0000 -1.0000 1814344 1582723129.80 151.3471 60.0014 32.0000 1.9876 1.9889 418.9823 419.3064 0.0485 -1.0000 -1.0000 1815079 1582723129.90 151.3471 60.0014 32.0000 1.9872 1.9885 419.0024 419.3289 0.0488 -1.0000 -1.0000 1815142 1582723130.00 151.3471 60.0014 32.0000 1.9874 1.9886 418.8429 419.1665 0.0485 -1.0000 -1.0000 1815204 1582723130.10 151.3471 60.0014 32.0000 1.9873 1.9885 418.8899 419.2138 0.0485 -1.0000 -1.0000 1815282 1582723130.20 151.4366 60.0014 32.0000 1.9869 1.9882 419.0656 419.3896 0.0485 -1.0000 -1.0000 1815344 1582723130.30 151.4366 60.0014 32.0000 1.9876 1.9889 418.9905 419.3152 0.0486 -1.0000 -1.0000 1815407 1582723130.40 151.4366 60.0014 32.0000 1.9885 1.9898 418.8449 419.1694 0.0486 -1.0000 -1.0000 1815469 1582723130.50 151.4366 60.0014 32.0000 1.9886 1.9899 418.7558 419.0802 0.0487 -1.0000 -1.0000 1815532 1582723130.60 151.4366 60.0014 32.0000 1.9884 1.9896 418.8178 419.1430 0.0487 -1.0000 -1.0000 1815594 1582723130.70 151.4545 60.0014 32.0000 1.9882 1.9895 418.9739 419.2975 0.0485 -1.0000 -1.0000 1815673 1582723130.80 151.4605 60.0014 32.0000 1.9878 1.9891 419.1247 419.4493 0.0487 -1.0000 -1.0000 1815735 1582723130.90 151.4605 60.0014 32.0000 1.9884 1.9897 418.9361 419.2610 0.0486 -1.0000 -1.0000 1815798 1582723131.00 151.4605 60.0014 32.0000 1.9886 1.9899 418.7903 419.1145 0.0486 -1.0000 -1.0000 1815876 1582723131.10 151.4605 60.0014 32.0000 1.9888 1.9901 418.9463 419.2710 0.0486 -1.0000 -1.0000 1815938 1582723131.20 151.4605 60.0014 32.0000 1.9875 1.9888 419.0306 419.3545 0.0484 -1.0000 -1.0000 1816001 1582723131.30 151.4283 60.0014 32.0000 1.9877 1.9890 418.9511 419.2764 0.0487 -1.0000 -1.0000 1816079 1582723131.40 151.4283 60.0014 32.0000 1.9888 1.9901 418.8694 419.1940 0.0486 -1.0000 -1.0000 1816298 1582723131.50 151.4283 60.0014 32.0000 1.9884 1.9896 418.8405 419.1645 0.0486 -1.0000 -1.0000 1816376 1582723131.60 151.4283 60.0014 32.0000 1.9875 1.9888 419.0143 419.3383 0.0485 -1.0000 -1.0000 1816438 1582723131.70 151.4283 60.0014 32.0000 1.9880 1.9892 419.0355 419.3601 0.0486 -1.0000 -1.0000 1816501 1582723131.80 151.4283 60.0014 32.0000 1.9885 1.9897 419.0845 419.4102 0.0489 -1.0000 -1.0000 1816579 1582723131.90 151.4283 60.0014 32.0000 1.9884 1.9897 418.8739 419.2003 0.0489 -1.0000 -1.0000 1816798 1582723132.00 151.4283 60.0014 32.0000 1.9885 1.9898 418.7471 419.0719 0.0486 -1.0000 -1.0000 1816860 1582723132.10 151.4283 60.0014 32.0000 1.9880 1.9892 418.8326 419.1566 0.0486 -1.0000 -1.0000 1816938 1582723132.20 151.4283 60.0014 32.0000 1.9878 1.9891 419.0420 419.3668 0.0486 -1.0000 -1.0000 1817001 1582723132.30 151.4283 60.0014 32.0000 1.9878 1.9891 418.9593 419.2837 0.0486 -1.0000 -1.0000 1817079 1582723132.40 151.4019 60.0014 32.0000 1.9881 1.9893 418.8034 419.1275 0.0485 -1.0000 -1.0000 1817344 1582723132.50 151.4019 60.0014 32.0000 1.9880 1.9893 418.8328 419.1568 0.0487 -1.0000 -1.0000 1817407 1582723132.60 151.4019 60.0014 32.0000 1.9870 1.9883 418.9790 419.3033 0.0486 -1.0000 -1.0000 1817469 1582723132.70 151.4019 60.0014 32.0000 1.9878 1.9891 419.0057 419.3307 0.0487 -1.0000 -1.0000 1817594 1582723132.80 151.4019 60.0014 32.0000 1.9881 1.9894 418.8691 419.1938 0.0486 -1.0000 -1.0000 1817657 1582723132.90 151.4434 60.0014 32.0000 1.9877 1.9890 418.8562 419.1812 0.0487 -1.0000 -1.0000 1817782 1582723133.00 151.4450 60.0014 32.0000 1.9877 1.9889 418.9542 419.2772 0.0484 -1.0000 -1.0000 1817860 1582723133.10 151.4450 60.0014 32.0000 1.9873 1.9886 419.0583 419.3826 0.0486 -1.0000 -1.0000 1817923 1582723133.20 151.4450 60.0014 32.0000 1.9886 1.9899 418.9210 419.2447 0.0484 -1.0000 -1.0000 1817985 1582723133.30 151.4450 60.0014 32.0000 1.9886 1.9899 418.8169 419.1406 0.0485 -1.0000 -1.0000 1818048 1582723133.40 151.4450 60.0014 32.0000 1.9886 1.9899 418.8763 419.2014 0.0486 -1.0000 -1.0000 1818282 1582723133.50 151.4283 60.0014 32.0000 1.9881 1.9894 419.0506 419.3744 0.0485 -1.0000 -1.0000 1818360 1582723133.60 151.4274 60.0014 32.0000 1.9881 1.9893 418.9303 419.2550 0.0488 -1.0000 -1.0000 1818423 1582723133.70 151.4274 60.0014 32.0000 1.9880 1.9893 418.8404 419.1655 0.0487 -1.0000 -1.0000 1818485 1582723133.80 151.4274 60.0014 32.0000 1.9879 1.9892 418.9421 419.2665 0.0487 -1.0000 -1.0000 1818563 1582723133.90 151.4274 60.0014 32.0000 1.9875 1.9888 419.1030 419.4280 0.0486 -1.0000 -1.0000 1818626 1582723134.00 151.4274 60.0014 32.0000 1.9878 1.9891 419.0374 419.3616 0.0485 -1.0000 -1.0000 1818688 1582723134.10 151.4151 60.0014 32.0000 1.9878 1.9891 418.9842 419.3080 0.0485 -1.0000 -1.0000 1818751 1582723134.20 151.4151 60.0014 32.0000 1.9878 1.9890 418.8676 419.1915 0.0485 -1.0000 -1.0000 1818813 1582723134.30 151.4151 60.0014 32.0000 1.9882 1.9895 418.8322 419.1565 0.0486 -1.0000 -1.0000 1818876 1582723134.40 151.4151 60.0014 32.0000 1.9878 1.9890 418.8283 419.1522 0.0484 -1.0000 -1.0000 1819329 1582723134.50 151.4151 60.0014 32.0000 1.9877 1.9890 418.9564 419.2795 0.0484 -1.0000 -1.0000 1819391 1582723134.60 151.4151 60.0014 32.0000 1.9876 1.9888 418.8909 419.2139 0.0483 -1.0000 -1.0000 1819454 1582723134.70 151.4626 60.0014 32.0000 1.9888 1.9900 418.7774 419.1006 0.0485 -1.0000 -1.0000 1819516 1582723134.80 151.4626 60.0014 32.0000 1.9883 1.9896 418.9202 419.2442 0.0485 -1.0000 -1.0000 1819579 1582723134.90 151.4626 60.0014 32.0000 1.9880 1.9893 419.0478 419.3716 0.0485 -1.0000 -1.0000 1819642 1582723135.00 151.4626 60.0014 32.0000 1.9881 1.9894 418.9656 419.2896 0.0485 -1.0000 -1.0000 1819719 1582723135.10 151.4626 60.0014 32.0000 1.9885 1.9898 418.9051 419.2291 0.0485 -1.0000 -1.0000 1819782 1582723135.20 151.4587 60.0014 32.0000 1.9886 1.9898 418.8589 419.1813 0.0483 -1.0000 -1.0000 1819860 1582723135.30 151.4380 60.0014 32.0000 1.9880 1.9893 419.0149 419.3370 0.0482 -1.0000 -1.0000 1819938 1582723135.40 151.4380 60.0014 32.0000 1.9879 1.9892 419.0156 419.3392 0.0485 -1.0000 -1.0000 1819985 1582723135.50 151.4380 60.0014 32.0000 1.9886 1.9898 418.9625 419.2858 0.0485 -1.0000 -1.0000 1820094 1582723135.60 151.4380 60.0014 32.0000 1.9883 1.9896 418.8176 419.1411 0.0484 -1.0000 -1.0000 1820157 1582723135.70 151.4380 60.0014 32.0000 1.9887 1.9900 418.9009 419.2237 0.0484 -1.0000 -1.0000 1820219 1582723135.80 151.3860 60.0014 32.0000 1.9885 1.9898 418.9129 419.2363 0.0484 -1.0000 -1.0000 1820298 1582723135.90 151.3860 60.0014 32.0000 1.9889 1.9901 418.9160 419.2391 0.0484 -1.0000 -1.0000 1820360 1582723136.00 151.3860 60.0014 32.0000 1.9879 1.9892 418.8551 419.1786 0.0485 -1.0000 -1.0000 1820579 1582723136.10 151.3860 60.0014 32.0000 1.9872 1.9885 418.9304 419.2544 0.0486 -1.0000 -1.0000 1820657 1582723136.20 151.3860 60.0014 32.0000 1.9869 1.9882 419.0418 419.3687 0.0489 -1.0000 -1.0000 1820704 1582723136.30 151.5074 60.0014 32.0000 1.9889 1.9902 418.8810 419.2061 0.0487 -1.0000 -1.0000 1820782 1582723136.40 151.5158 60.0014 32.0000 1.9884 1.9896 418.8652 419.1902 0.0486 -1.0000 -1.0000 1820860 1582723136.50 151.5158 60.0014 32.0000 1.9882 1.9895 418.8145 419.1398 0.0487 -1.0000 -1.0000 1821313 1582723136.60 151.5158 60.0014 32.0000 1.9881 1.9893 418.9354 419.2600 0.0486 -1.0000 -1.0000 1821376 1582723136.70 151.5158 60.0014 32.0000 1.9881 1.9893 419.0567 419.3811 0.0486 -1.0000 -1.0000 1821438 1582723136.80 151.5141 60.0014 32.0000 1.9884 1.9897 419.0176 419.3427 0.0486 -1.0000 -1.0000 1821501 1582723136.90 151.4885 60.0014 32.0000 1.9879 1.9891 418.9653 419.2885 0.0485 -1.0000 -1.0000 1821563 1582723137.00 151.4885 60.0014 32.0000 1.9882 1.9895 418.7595 419.0834 0.0485 -1.0000 -1.0000 1821642 1582723137.10 151.4885 60.0014 32.0000 1.9876 1.9889 418.8955 419.2198 0.0486 -1.0000 -1.0000 1821704 1582723137.20 151.4885 60.0014 32.0000 1.9872 1.9884 419.0294 419.3548 0.0487 -1.0000 -1.0000 1821766 1582723137.30 151.4885 60.0014 32.0000 1.9875 1.9888 418.9466 419.2711 0.0486 -1.0000 -1.0000 1821844 1582723137.40 151.4792 60.0014 32.0000 1.9880 1.9892 418.7836 419.1073 0.0485 -1.0000 -1.0000 1821891 1582723137.50 151.4792 60.0014 32.0000 1.9882 1.9895 418.8374 419.1615 0.0485 -1.0000 -1.0000 1822063 1582723137.60 151.4792 60.0014 32.0000 1.9869 1.9881 418.9612 419.2848 0.0484 -1.0000 -1.0000 1822126 1582723137.70 151.4792 60.0014 32.0000 1.9872 1.9885 418.9474 419.2724 0.0488 -1.0000 -1.0000 1822188 1582723137.80 151.4792 60.0014 32.0000 1.9876 1.9889 418.9048 419.2298 0.0487 -1.0000 -1.0000 1822251 1582723137.90 151.5419 60.0014 32.0000 1.9880 1.9893 418.7414 419.0662 0.0487 -1.0000 -1.0000 1822329 1582723138.00 151.5655 60.0014 32.0000 1.9882 1.9894 418.8139 419.1380 0.0485 -1.0000 -1.0000 1823063 1582723138.10 151.5655 60.0014 32.0000 1.9883 1.9896 418.9168 419.2407 0.0486 -1.0000 -1.0000 1823126 1582723138.20 151.5655 60.0014 32.0000 1.9885 1.9898 418.8788 419.2037 0.0487 -1.0000 -1.0000 1823204 1582723138.30 151.5655 60.0014 32.0000 1.9882 1.9895 418.8949 419.2192 0.0485 -1.0000 -1.0000 1823266 1582723138.40 151.5655 60.0014 32.0000 1.9873 1.9885 418.9376 419.2610 0.0485 -1.0000 -1.0000 1823344 1582723138.50 151.5346 60.0014 32.0000 1.9878 1.9891 418.9312 419.2550 0.0485 -1.0000 -1.0000 1823407 1582723138.60 151.5346 60.0014 32.0000 1.9886 1.9898 418.9279 419.2512 0.0484 -1.0000 -1.0000 1823469 1582723138.70 151.5346 60.0014 32.0000 1.9886 1.9899 418.8110 419.1344 0.0484 -1.0000 -1.0000 1823532 1582723138.80 151.5346 60.0014 32.0000 1.9879 1.9892 418.7534 419.0767 0.0484 -1.0000 -1.0000 1823594 1582723138.90 151.5346 60.0014 32.0000 1.9871 1.9884 419.0167 419.3394 0.0484 -1.0000 -1.0000 1823657 1582723139.00 151.5346 60.0014 32.0000 1.9874 1.9887 418.9645 419.2885 0.0486 -1.0000 -1.0000 1823735 1582723139.10 151.4796 60.0014 32.0000 1.9879 1.9891 418.7740 419.0979 0.0485 -1.0000 -1.0000 1823798 1582723139.20 151.4796 60.0014 32.0000 1.9880 1.9893 418.7823 419.1055 0.0483 -1.0000 -1.0000 1823860 1582723139.30 151.4796 60.0014 32.0000 1.9873 1.9886 418.8945 419.2163 0.0482 -1.0000 -1.0000 1823938 1582723139.40 151.4796 60.0014 32.0000 1.9867 1.9880 419.0194 419.3414 0.0482 -1.0000 -1.0000 1824001 1582723139.50 151.4796 60.0014 32.0000 1.9869 1.9882 418.9761 419.2992 0.0484 -1.0000 -1.0000 1824079 1582723139.60 151.4730 60.0015 32.0000 1.9879 1.9892 418.8134 419.1372 0.0485 -1.0000 -1.0000 1824313 1582723139.70 151.4523 60.0019 32.0000 1.9886 1.9899 418.7989 419.1227 0.0486 -1.0000 -1.0000 1824376 1582723139.80 151.4523 60.0019 32.0000 1.9885 1.9897 418.8660 419.1889 0.0483 -1.0000 -1.0000 1824454 1582723139.90 151.4523 60.0019 32.0000 1.9876 1.9889 419.0188 419.3426 0.0485 -1.0000 -1.0000 1824516 1582723140.00 151.4523 60.0019 32.0000 1.9881 1.9894 419.0348 419.3579 0.0484 -1.0000 -1.0000 1824579 1582723140.10 151.4523 60.0019 32.0000 1.9884 1.9896 418.8463 419.1692 0.0484 -1.0000 -1.0000 1824813 1582723140.20 151.4523 60.0019 32.0000 1.9883 1.9896 418.7670 419.0897 0.0483 -1.0000 -1.0000 1824876 1582723140.30 151.4746 60.0019 32.0000 1.9867 1.9880 418.8927 419.2149 0.0483 -1.0000 -1.0000 1824938 1582723140.40 151.4784 60.0019 32.0000 1.9877 1.9890 418.9655 419.2885 0.0483 -1.0000 -1.0000 1825016 1582723140.50 151.4784 60.0019 32.0000 1.9883 1.9895 418.8984 419.2222 0.0486 -1.0000 -1.0000 1825079 1582723140.60 151.4784 60.0019 32.0000 1.9883 1.9896 418.7623 419.0837 0.0482 -1.0000 -1.0000 1825313 1582723140.70 151.4784 60.0019 32.0000 1.9879 1.9892 418.7816 419.1039 0.0483 -1.0000 -1.0000 1825376 1582723140.80 151.4784 60.0019 32.0000 1.9875 1.9888 418.9758 419.2988 0.0484 -1.0000 -1.0000 1825454 1582723140.90 151.4217 60.0019 32.0000 1.9866 1.9879 418.9386 419.2606 0.0483 -1.0000 -1.0000 1825501 1582723141.00 151.4217 60.0019 32.0000 1.9867 1.9880 419.0388 419.3626 0.0485 -1.0000 -1.0000 1825579 1582723141.10 151.4217 60.0019 32.0000 1.9883 1.9896 418.9451 419.2685 0.0484 -1.0000 -1.0000 1826079 1582723141.20 151.4217 60.0019 32.0000 1.9886 1.9899 418.7171 419.0390 0.0482 -1.0000 -1.0000 1826141 1582723141.30 151.4217 60.0019 32.0000 1.9879 1.9891 418.9195 419.2421 0.0484 -1.0000 -1.0000 1826219 1582723141.40 151.4217 60.0019 32.0000 1.9868 1.9881 418.9411 419.2652 0.0486 -1.0000 -1.0000 1826282 1582723141.50 151.3733 60.0019 32.0000 1.9873 1.9886 418.9648 419.2882 0.0484 -1.0000 -1.0000 1826344 1582723141.60 151.3733 60.0019 32.0000 1.9873 1.9886 418.8860 419.2091 0.0485 -1.0000 -1.0000 1826579 1582723141.70 151.3733 60.0019 32.0000 1.9871 1.9883 418.8989 419.2229 0.0485 -1.0000 -1.0000 1826641 1582723141.80 151.3733 60.0019 32.0000 1.9873 1.9885 418.9680 419.2916 0.0485 -1.0000 -1.0000 1826719 1582723141.90 151.3733 60.0019 32.0000 1.9874 1.9887 418.9722 419.2955 0.0484 -1.0000 -1.0000 1826782 1582723142.00 151.3733 60.0019 32.0000 1.9876 1.9888 418.7991 419.1219 0.0483 -1.0000 -1.0000 1826844 1582723142.10 151.3979 60.0019 32.0000 1.9886 1.9899 418.8311 419.1542 0.0484 -1.0000 -1.0000 1827048 1582723142.20 151.3979 60.0019 32.0000 1.9881 1.9894 418.8755 419.1996 0.0485 -1.0000 -1.0000 1827110 1582723142.30 151.3979 60.0019 32.0000 1.9867 1.9880 418.9901 419.3136 0.0485 -1.0000 -1.0000 1827173 1582723142.40 151.3979 60.0019 32.0000 1.9872 1.9885 418.9878 419.3116 0.0484 -1.0000 -1.0000 1827251 1582723142.50 151.3979 60.0019 32.0000 1.9876 1.9888 418.9441 419.2673 0.0484 -1.0000 -1.0000 1827329 1582723142.60 151.3979 60.0019 32.0000 1.9882 1.9894 418.8156 419.1378 0.0483 -1.0000 -1.0000 1827563 1582723142.70 151.4205 60.0019 32.0000 1.9880 1.9893 418.8428 419.1653 0.0484 -1.0000 -1.0000 1827626 1582723142.80 151.4205 60.0019 32.0000 1.9870 1.9882 418.9394 419.2628 0.0485 -1.0000 -1.0000 1827688 1582723142.90 151.4205 60.0019 32.0000 1.9879 1.9892 418.9548 419.2782 0.0485 -1.0000 -1.0000 1827751 1582723143.00 151.4205 60.0019 32.0000 1.9878 1.9890 418.8168 419.1407 0.0484 -1.0000 -1.0000 1827829 1582723143.10 151.4205 60.0019 32.0000 1.9879 1.9892 418.8811 419.2046 0.0485 -1.0000 -1.0000 1828344 1582723143.20 151.4222 60.0019 32.0000 1.9870 1.9883 418.9384 419.2608 0.0483 -1.0000 -1.0000 1828407 1582723143.30 151.4226 60.0019 32.0000 1.9874 1.9887 418.9709 419.2945 0.0485 -1.0000 -1.0000 1828485 1582723143.40 151.4226 60.0019 32.0000 1.9874 1.9887 418.8230 419.1456 0.0482 -1.0000 -1.0000 1828548 1582723143.50 151.4226 60.0019 32.0000 1.9889 1.9902 418.7407 419.0629 0.0483 -1.0000 -1.0000 1828610 1582723143.60 151.4226 60.0019 32.0000 1.9882 1.9894 418.7923 419.1157 0.0484 -1.0000 -1.0000 1828673 1582723143.70 151.4226 60.0019 32.0000 1.9869 1.9882 418.9836 419.3068 0.0484 -1.0000 -1.0000 1828813 1582723143.80 151.4475 60.0019 32.0000 1.9874 1.9887 418.9937 419.3162 0.0483 -1.0000 -1.0000 1828876 1582723143.90 151.4475 60.0019 32.0000 1.9882 1.9894 418.8883 419.2115 0.0484 -1.0000 -1.0000 1828938 1582723144.00 151.4475 60.0019 32.0000 1.9876 1.9888 418.8135 419.1361 0.0484 -1.0000 -1.0000 1829001 1582723144.10 151.4475 60.0019 32.0000 1.9870 1.9882 419.0180 419.3412 0.0484 -1.0000 -1.0000 1829079 1582723144.20 151.4475 60.0019 32.0000 1.9877 1.9889 418.9453 419.2685 0.0483 -1.0000 -1.0000 1829142 1582723144.30 151.4475 60.0019 32.0000 1.9882 1.9895 418.7859 419.1096 0.0484 -1.0000 -1.0000 1829204 1582723144.40 151.4377 60.0019 32.0000 1.9884 1.9896 418.7542 419.0764 0.0483 -1.0000 -1.0000 1829282 1582723144.50 151.4377 60.0019 32.0000 1.9885 1.9897 418.8572 419.1790 0.0482 -1.0000 -1.0000 1829344 1582723144.60 151.4377 60.0019 32.0000 1.9870 1.9883 419.1203 419.4429 0.0483 -1.0000 -1.0000 1829407 1582723144.70 151.4377 60.0019 32.0000 1.9872 1.9885 419.0914 419.4141 0.0483 -1.0000 -1.0000 1829469 1582723144.80 151.4377 60.0019 32.0000 1.9879 1.9891 418.8485 419.1707 0.0483 -1.0000 -1.0000 1829532 1582723144.90 151.4377 60.0019 32.0000 1.9889 1.9902 418.7869 419.1103 0.0484 -1.0000 -1.0000 1829594 1582723145.00 151.4522 60.0016 32.0000 1.9882 1.9894 418.7506 419.0736 0.0484 -1.0000 -1.0000 1829673 1582723145.10 151.4522 60.0016 32.0000 1.9870 1.9883 418.9683 419.2917 0.0484 -1.0000 -1.0000 1829735 1582723145.20 151.4522 60.0016 32.0000 1.9886 1.9898 418.9739 419.2978 0.0485 -1.0000 -1.0000 1829798 1582723145.30 151.4522 60.0016 32.0000 1.9880 1.9892 418.7734 419.0961 0.0484 -1.0000 -1.0000 1830360 1582723145.40 151.4522 60.0016 32.0000 1.9877 1.9890 418.9714 419.2942 0.0484 -1.0000 -1.0000 1830423 1582723145.50 151.4637 60.0016 32.0000 1.9877 1.9890 419.0510 419.3741 0.0484 -1.0000 -1.0000 1830501 1582723145.60 151.4637 60.0016 32.0000 1.9880 1.9893 419.0588 419.3809 0.0483 -1.0000 -1.0000 1830594 1582723145.70 151.4637 60.0016 32.0000 1.9882 1.9894 418.9996 419.3227 0.0483 -1.0000 -1.0000 1830657 1582723145.80 151.4637 60.0016 32.0000 1.9894 1.9906 418.8301 419.1519 0.0482 -1.0000 -1.0000 1830735 1582723145.90 151.4637 60.0016 32.0000 1.9881 1.9893 418.8466 419.1684 0.0482 -1.0000 -1.0000 1830813 1582723146.00 151.4637 60.0016 32.0000 1.9882 1.9895 419.0191 419.3405 0.0481 -1.0000 -1.0000 1830985 1582723146.10 151.4637 60.0016 32.0000 1.9883 1.9896 418.9811 419.3029 0.0483 -1.0000 -1.0000 1831063 1582723146.20 151.4929 60.0016 32.0000 1.9877 1.9889 418.9151 419.2368 0.0482 -1.0000 -1.0000 1831126 1582723146.30 151.4929 60.0016 32.0000 1.9887 1.9900 418.7896 419.1111 0.0482 -1.0000 -1.0000 1831188 1582723146.40 151.4929 60.0016 32.0000 1.9880 1.9892 418.8857 419.2076 0.0483 -1.0000 -1.0000 1831251 1582723146.50 151.4929 60.0016 32.0000 1.9878 1.9890 418.9470 419.2691 0.0483 -1.0000 -1.0000 1831329 1582723146.60 151.4929 60.0016 32.0000 1.9877 1.9890 419.0357 419.3565 0.0480 -1.0000 -1.0000 1831391 1582723146.70 151.5175 60.0016 32.0000 1.9887 1.9899 418.9429 419.2647 0.0482 -1.0000 -1.0000 1831454 1582723146.80 151.5175 60.0016 32.0000 1.9882 1.9895 418.7935 419.1150 0.0482 -1.0000 -1.0000 1831563 1582723146.90 151.5175 60.0016 32.0000 1.9873 1.9886 418.8421 419.1633 0.0481 -1.0000 -1.0000 1831626 1582723147.00 151.5175 60.0016 32.0000 1.9870 1.9883 419.0369 419.3594 0.0482 -1.0000 -1.0000 1831704 1582723147.10 151.5175 60.0016 32.0000 1.9884 1.9896 419.0644 419.3858 0.0481 -1.0000 -1.0000 1831766 1582723147.20 151.5132 60.0016 32.0000 1.9879 1.9891 418.9451 419.2669 0.0482 -1.0000 -1.0000 1831829 1582723147.30 151.4680 60.0016 32.0000 1.9885 1.9897 418.8387 419.1596 0.0481 -1.0000 -1.0000 1832329 1582723147.40 151.4680 60.0016 32.0000 1.9879 1.9891 419.0050 419.3257 0.0481 -1.0000 -1.0000 1832391 1582723147.50 151.4680 60.0016 32.0000 1.9878 1.9891 419.0416 419.3634 0.0482 -1.0000 -1.0000 1832469 1582723147.60 151.4680 60.0016 32.0000 1.9875 1.9888 419.0730 419.3946 0.0482 -1.0000 -1.0000 1832532 1582723147.70 151.4680 60.0016 32.0000 1.9878 1.9891 418.9149 419.2375 0.0483 -1.0000 -1.0000 1832610 1582723147.80 151.4963 60.0016 32.0000 1.9883 1.9896 418.8388 419.1610 0.0482 -1.0000 -1.0000 1832923 1582723147.90 151.4963 60.0016 32.0000 1.9876 1.9889 418.8770 419.1984 0.0481 -1.0000 -1.0000 1832985 1582723148.00 151.4963 60.0016 32.0000 1.9879 1.9891 419.1067 419.4280 0.0482 -1.0000 -1.0000 1833048 1582723148.10 151.4963 60.0016 32.0000 1.9884 1.9897 419.0258 419.3476 0.0481 -1.0000 -1.0000 1833126 1582723148.20 151.4963 60.0016 32.0000 1.9883 1.9895 418.9232 419.2450 0.0483 -1.0000 -1.0000 1833188 1582723148.30 151.4963 60.0016 32.0000 1.9884 1.9897 418.7756 419.0971 0.0482 -1.0000 -1.0000 1833251 1582723148.40 151.5003 60.0016 32.0000 1.9890 1.9903 418.8514 419.1728 0.0481 -1.0000 -1.0000 1833329 1582723148.50 151.5005 60.0016 32.0000 1.9877 1.9890 418.9463 419.2676 0.0481 -1.0000 -1.0000 1833376 1582723148.60 151.5005 60.0016 32.0000 1.9877 1.9890 418.8572 419.1790 0.0482 -1.0000 -1.0000 1833438 1582723148.70 151.5005 60.0016 32.0000 1.9880 1.9893 418.8385 419.1620 0.0484 -1.0000 -1.0000 1833516 1582723148.80 151.5005 60.0016 32.0000 1.9886 1.9898 418.9386 419.2606 0.0482 -1.0000 -1.0000 1833579 1582723148.90 151.5005 60.0016 32.0000 1.9878 1.9891 419.0176 419.3394 0.0482 -1.0000 -1.0000 1833642 1582723149.00 151.5420 60.0016 32.0000 1.9880 1.9892 418.9351 419.2572 0.0482 -1.0000 -1.0000 1833719 1582723149.10 151.5420 60.0016 32.0000 1.9878 1.9890 418.8821 419.2045 0.0483 -1.0000 -1.0000 1833782 1582723149.20 151.5420 60.0016 32.0000 1.9891 1.9903 418.8192 419.1412 0.0482 -1.0000 -1.0000 1833844 1582723149.30 151.5420 60.0016 32.0000 1.9887 1.9899 418.9599 419.2815 0.0482 -1.0000 -1.0000 1833907 1582723149.40 151.5420 60.0016 32.0000 1.9876 1.9889 419.0415 419.3641 0.0483 -1.0000 -1.0000 1834079 1582723149.50 151.4926 60.0016 32.0000 1.9875 1.9887 418.9825 419.3043 0.0481 -1.0000 -1.0000 1834157 1582723149.60 151.4403 60.0016 32.0000 1.9883 1.9896 418.8639 419.1860 0.0483 -1.0000 -1.0000 1834219 1582723149.70 151.4403 60.0016 32.0000 1.9879 1.9891 418.9073 419.2293 0.0482 -1.0000 -1.0000 1834282 1582723149.80 151.4403 60.0016 32.0000 1.9868 1.9880 419.0031 419.3246 0.0482 -1.0000 -1.0000 1834360 1582723149.90 151.4403 60.0016 32.0000 1.9875 1.9888 419.0459 419.3688 0.0483 -1.0000 -1.0000 1834579 1582723150.00 151.4403 60.0016 32.0000 1.9885 1.9898 418.9779 419.3013 0.0484 -1.0000 -1.0000 1834657 1582723150.10 151.4517 60.0016 32.0000 1.9881 1.9893 418.9852 419.3080 0.0483 -1.0000 -1.0000 1834719 1582723150.20 151.5547 60.0012 32.0000 1.9886 1.9898 418.9026 419.2244 0.0481 -1.0000 -1.0000 1834782 1582723150.30 151.5547 60.0012 32.0000 1.9875 1.9888 419.0516 419.3740 0.0483 -1.0000 -1.0000 1834845 1582723150.40 151.5547 60.0012 32.0000 1.9875 1.9887 419.0650 419.3869 0.0482 -1.0000 -1.0000 1835345 1582723150.50 151.5547 60.0012 32.0000 1.9875 1.9888 418.9459 419.2683 0.0483 -1.0000 -1.0000 1835407 1582723150.60 151.5547 60.0012 32.0000 1.9886 1.9899 418.8833 419.2061 0.0484 -1.0000 -1.0000 1835469 1582723150.70 151.5547 60.0012 32.0000 1.9884 1.9896 418.8589 419.1815 0.0483 -1.0000 -1.0000 1835532 1582723150.80 151.5711 60.0012 32.0000 1.9880 1.9892 418.9536 419.2757 0.0483 -1.0000 -1.0000 1835594 1582723150.90 151.5711 60.0012 32.0000 1.9873 1.9886 418.9854 419.3088 0.0485 -1.0000 -1.0000 1835782 1582723151.00 151.5711 60.0012 32.0000 1.9883 1.9895 418.8664 419.1889 0.0483 -1.0000 -1.0000 1835860 1582723151.10 151.5711 60.0012 32.0000 1.9883 1.9896 418.8238 419.1464 0.0483 -1.0000 -1.0000 1835923 1582723151.20 151.5711 60.0012 32.0000 1.9883 1.9896 418.9176 419.2401 0.0484 -1.0000 -1.0000 1835985 1582723151.30 151.5711 60.0012 32.0000 1.9874 1.9887 419.1031 419.4259 0.0483 -1.0000 -1.0000 1836063 1582723151.40 151.5660 60.0012 32.0000 1.9870 1.9883 419.0858 419.4079 0.0482 -1.0000 -1.0000 1836298 1582723151.50 151.5623 60.0012 32.0000 1.9874 1.9887 418.9266 419.2473 0.0479 -1.0000 -1.0000 1836360 1582723151.60 151.5623 60.0012 32.0000 1.9886 1.9898 418.9491 419.2709 0.0483 -1.0000 -1.0000 1836423 1582723151.70 151.5623 60.0012 32.0000 1.9879 1.9892 418.9793 419.3003 0.0481 -1.0000 -1.0000 1836485 1582723151.80 151.5623 60.0012 32.0000 1.9873 1.9886 419.0695 419.3915 0.0481 -1.0000 -1.0000 1836563 1582723151.90 151.5623 60.0012 32.0000 1.9879 1.9892 419.0526 419.3744 0.0483 -1.0000 -1.0000 1836626 1582723152.00 151.5166 60.0012 32.0000 1.9884 1.9897 418.8617 419.1840 0.0483 -1.0000 -1.0000 1836688 1582723152.10 151.4962 60.0012 32.0000 1.9880 1.9892 418.9077 419.2297 0.0482 -1.0000 -1.0000 1836766 1582723152.20 151.4962 60.0012 32.0000 1.9875 1.9887 419.0562 419.3786 0.0483 -1.0000 -1.0000 1836829 1582723152.30 151.4962 60.0012 32.0000 1.9877 1.9890 418.9777 419.2998 0.0480 -1.0000 -1.0000 1836891 1582723152.40 151.4962 60.0012 32.0000 1.9881 1.9893 418.9240 419.2455 0.0482 -1.0000 -1.0000 1837329 1582723152.50 151.4962 60.0012 32.0000 1.9882 1.9894 418.8222 419.1441 0.0482 -1.0000 -1.0000 1837391 1582723152.60 151.5268 60.0012 32.0000 1.9885 1.9897 418.9486 419.2705 0.0482 -1.0000 -1.0000 1837454 1582723152.70 151.5268 60.0012 32.0000 1.9876 1.9889 419.1029 419.4252 0.0482 -1.0000 -1.0000 1837532 1582723152.80 151.5268 60.0012 32.0000 1.9867 1.9880 419.0838 419.4057 0.0483 -1.0000 -1.0000 1837594 1582723152.90 151.5268 60.0012 32.0000 1.9873 1.9886 418.8685 419.1900 0.0481 -1.0000 -1.0000 1837657 1582723153.00 151.5268 60.0012 32.0000 1.9880 1.9893 418.7734 419.0945 0.0481 -1.0000 -1.0000 1837798 1582723153.10 151.5252 60.0012 32.0000 1.9879 1.9892 418.8422 419.1635 0.0482 -1.0000 -1.0000 1837860 1582723153.20 151.5042 60.0012 32.0000 1.9874 1.9886 419.0502 419.3723 0.0482 -1.0000 -1.0000 1837938 1582723153.30 151.5042 60.0012 32.0000 1.9878 1.9890 418.8812 419.2029 0.0482 -1.0000 -1.0000 1838001 1582723153.40 151.5042 60.0012 32.0000 1.9884 1.9896 418.7794 419.1019 0.0483 -1.0000 -1.0000 1838063 1582723153.50 151.5042 60.0012 32.0000 1.9882 1.9894 418.9626 419.2851 0.0483 -1.0000 -1.0000 1838141 1582723153.60 151.5042 60.0012 32.0000 1.9870 1.9883 419.0197 419.3414 0.0482 -1.0000 -1.0000 1838204 1582723153.70 151.5042 60.0012 32.0000 1.9868 1.9880 418.9194 419.2418 0.0483 -1.0000 -1.0000 1838266 1582723153.80 151.5156 60.0012 32.0000 1.9871 1.9883 419.0059 419.3290 0.0483 -1.0000 -1.0000 1838344 1582723153.90 151.5156 60.0012 32.0000 1.9877 1.9890 418.8582 419.1796 0.0481 -1.0000 -1.0000 1838407 1582723154.00 151.5156 60.0012 32.0000 1.9886 1.9898 418.8874 419.2074 0.0480 -1.0000 -1.0000 1838594 1582723154.10 151.5156 60.0012 32.0000 1.9882 1.9894 418.9002 419.2216 0.0482 -1.0000 -1.0000 1838657 1582723154.20 151.5156 60.0012 32.0000 1.9881 1.9894 419.0473 419.3688 0.0481 -1.0000 -1.0000 1838719 1582723154.30 151.5316 60.0012 32.0000 1.9878 1.9891 418.9642 419.2857 0.0482 -1.0000 -1.0000 1838798 1582723154.40 151.5334 60.0012 32.0000 1.9881 1.9894 418.8232 419.1454 0.0483 -1.0000 -1.0000 1838860 1582723154.50 151.5334 60.0012 32.0000 1.9875 1.9888 418.9011 419.2233 0.0483 -1.0000 -1.0000 1839094 1582723154.60 151.5334 60.0012 32.0000 1.9882 1.9895 418.9584 419.2805 0.0483 -1.0000 -1.0000 1839157 1582723154.70 151.5334 60.0012 32.0000 1.9881 1.9894 418.9073 419.2296 0.0483 -1.0000 -1.0000 1839235 1582723154.80 151.5299 60.0013 32.0000 1.9884 1.9896 418.8497 419.1720 0.0483 -1.0000 -1.0000 1839298 1582723154.90 151.5014 60.0019 32.0000 1.9878 1.9890 418.8458 419.1683 0.0483 -1.0000 -1.0000 1839360 1582723155.00 151.5014 60.0019 32.0000 1.9880 1.9892 418.9282 419.2504 0.0482 -1.0000 -1.0000 1840094 1582723155.10 151.5014 60.0019 32.0000 1.9874 1.9887 419.0678 419.3900 0.0482 -1.0000 -1.0000 1840157 1582723155.20 151.5014 60.0019 32.0000 1.9874 1.9887 419.0520 419.3730 0.0481 -1.0000 -1.0000 1840219 1582723155.30 151.5014 60.0019 32.0000 1.9882 1.9895 418.9971 419.3181 0.0481 -1.0000 -1.0000 1840298 1582723155.40 151.5047 60.0019 32.0000 1.9886 1.9898 419.0512 419.3729 0.0482 -1.0000 -1.0000 1840360 1582723155.50 151.5069 60.0019 32.0000 1.9874 1.9887 419.0491 419.3714 0.0482 -1.0000 -1.0000 1840438 1582723155.60 151.5069 60.0019 32.0000 1.9882 1.9895 419.0899 419.4114 0.0481 -1.0000 -1.0000 1840501 1582723155.70 151.5069 60.0019 32.0000 1.9879 1.9891 419.0465 419.3695 0.0483 -1.0000 -1.0000 1840563 1582723155.80 151.5069 60.0019 32.0000 1.9882 1.9894 418.9088 419.2298 0.0482 -1.0000 -1.0000 1840642 1582723155.90 151.5069 60.0019 32.0000 1.9888 1.9900 418.7929 419.1155 0.0484 -1.0000 -1.0000 1840704 1582723156.00 151.4691 60.0019 32.0000 1.9889 1.9901 418.8870 419.2089 0.0482 -1.0000 -1.0000 1840860 1582723156.10 151.4691 60.0019 32.0000 1.9886 1.9899 419.0884 419.4099 0.0481 -1.0000 -1.0000 1840923 1582723156.20 151.4691 60.0019 32.0000 1.9888 1.9900 419.0477 419.3696 0.0483 -1.0000 -1.0000 1840985 1582723156.30 151.4691 60.0019 32.0000 1.9891 1.9903 418.9194 419.2411 0.0481 -1.0000 -1.0000 1841048 1582723156.40 151.4691 60.0019 32.0000 1.9887 1.9899 418.7972 419.1175 0.0481 -1.0000 -1.0000 1841126 1582723156.50 151.4783 60.0019 32.0000 1.9885 1.9898 418.9122 419.2340 0.0482 -1.0000 -1.0000 1841204 1582723156.60 151.5083 60.0019 32.0000 1.9885 1.9897 419.0156 419.3377 0.0483 -1.0000 -1.0000 1841798 1582723156.70 151.5083 60.0019 32.0000 1.9887 1.9899 418.8183 419.1400 0.0481 -1.0000 -1.0000 1841876 1582723156.80 151.5083 60.0019 32.0000 1.9886 1.9899 418.9735 419.2956 0.0482 -1.0000 -1.0000 1841938 1582723156.90 151.5083 60.0019 32.0000 1.9880 1.9893 419.0574 419.3791 0.0482 -1.0000 -1.0000 1842001 1582723157.00 151.5083 60.0019 32.0000 1.9874 1.9887 418.9283 419.2497 0.0481 -1.0000 -1.0000 1842079 1582723157.10 151.4413 60.0019 32.0000 1.9886 1.9899 418.8343 419.1555 0.0481 -1.0000 -1.0000 1842141 1582723157.20 151.4413 60.0019 32.0000 1.9886 1.9898 418.9161 419.2365 0.0480 -1.0000 -1.0000 1842204 1582723157.30 151.4413 60.0019 32.0000 1.9885 1.9897 418.9233 419.2450 0.0483 -1.0000 -1.0000 1842282 1582723157.40 151.4413 60.0019 32.0000 1.9883 1.9895 419.0525 419.3737 0.0480 -1.0000 -1.0000 1842344 1582723157.50 151.4413 60.0019 32.0000 1.9888 1.9901 418.9770 419.2982 0.0481 -1.0000 -1.0000 1842407 1582723157.60 151.4836 60.0019 32.0000 1.9889 1.9901 418.8576 419.1784 0.0481 -1.0000 -1.0000 1842469 1582723157.70 151.5026 60.0019 32.0000 1.9889 1.9901 418.8942 419.2156 0.0482 -1.0000 -1.0000 1842548 1582723157.80 151.5026 60.0019 32.0000 1.9882 1.9895 418.9931 419.3149 0.0482 -1.0000 -1.0000 1842626 1582723157.90 151.5026 60.0019 32.0000 1.9883 1.9896 418.8525 419.1730 0.0479 -1.0000 -1.0000 1842688 1582723158.00 151.5026 60.0019 32.0000 1.9887 1.9900 418.8079 419.1279 0.0480 -1.0000 -1.0000 1842751 1582723158.10 151.5026 60.0019 32.0000 1.9883 1.9896 418.8700 419.1904 0.0480 -1.0000 -1.0000 1842829 1582723158.20 151.4693 60.0019 32.0000 1.9879 1.9892 419.0350 419.3557 0.0480 -1.0000 -1.0000 1842891 1582723158.30 151.4693 60.0019 32.0000 1.9880 1.9892 419.0030 419.3239 0.0480 -1.0000 -1.0000 1842954 1582723158.40 151.4693 60.0019 32.0000 1.9882 1.9894 418.9597 419.2805 0.0480 -1.0000 -1.0000 1843016 1582723158.50 151.4693 60.0019 32.0000 1.9878 1.9890 418.8236 419.1443 0.0480 -1.0000 -1.0000 1843094 1582723158.60 151.4693 60.0019 32.0000 1.9883 1.9895 418.8656 419.1865 0.0481 -1.0000 -1.0000 1843157 1582723158.70 151.4693 60.0019 32.0000 1.9878 1.9891 418.9546 419.2760 0.0481 -1.0000 -1.0000 1843219 1582723158.80 151.4693 60.0019 32.0000 1.9880 1.9893 419.1316 419.4509 0.0479 -1.0000 -1.0000 1843282 1582723158.90 151.5396 60.0019 32.0000 1.9886 1.9899 418.9400 419.2604 0.0479 -1.0000 -1.0000 1843345 1582723159.00 151.5396 60.0019 32.0000 1.9882 1.9894 418.9167 419.2368 0.0480 -1.0000 -1.0000 1843423 1582723159.10 151.5396 60.0019 32.0000 1.9878 1.9890 419.0279 419.3488 0.0480 -1.0000 -1.0000 1843829 1582723159.20 151.5396 60.0019 32.0000 1.9874 1.9887 419.0014 419.3211 0.0479 -1.0000 -1.0000 1843891 1582723159.30 151.5396 60.0019 32.0000 1.9885 1.9897 418.9566 419.2766 0.0479 -1.0000 -1.0000 1843954 1582723159.40 151.5007 60.0019 32.0000 1.9885 1.9898 418.7707 419.0902 0.0478 -1.0000 -1.0000 1844032 1582723159.50 151.4783 60.0019 32.0000 1.9889 1.9901 418.8054 419.1256 0.0480 -1.0000 -1.0000 1844094 1582723159.60 151.4783 60.0019 32.0000 1.9886 1.9898 418.9416 419.2619 0.0480 -1.0000 -1.0000 1844594 1582723159.70 151.4783 60.0019 32.0000 1.9875 1.9887 419.0602 419.3808 0.0480 -1.0000 -1.0000 1844657 1582723159.80 151.4783 60.0019 32.0000 1.9875 1.9887 418.9173 419.2394 0.0482 -1.0000 -1.0000 1844719 1582723159.90 151.4783 60.0019 32.0000 1.9879 1.9892 418.8117 419.1318 0.0479 -1.0000 -1.0000 1844782 1582723160.00 151.4783 60.0019 32.0000 1.9885 1.9897 418.7647 419.0845 0.0480 -1.0000 -1.0000 1844845 1582723160.10 151.6536 60.0013 32.0000 1.9880 1.9893 418.9648 419.2850 0.0480 -1.0000 -1.0000 1844923 1582723160.20 151.6536 60.0013 32.0000 1.9875 1.9887 419.0499 419.3716 0.0481 -1.0000 -1.0000 1845001 1582723160.30 151.6536 60.0013 32.0000 1.9881 1.9894 419.0221 419.3422 0.0478 -1.0000 -1.0000 1845063 1582723160.40 151.6536 60.0013 32.0000 1.9889 1.9901 418.9125 419.2331 0.0481 -1.0000 -1.0000 1845142 1582723160.50 151.6536 60.0013 32.0000 1.9890 1.9902 418.8584 419.1790 0.0480 -1.0000 -1.0000 1845204 1582723160.60 151.6534 60.0013 32.0000 1.9885 1.9897 418.9369 419.2571 0.0479 -1.0000 -1.0000 1845266 1582723160.70 151.6497 60.0013 32.0000 1.9877 1.9890 418.9710 419.2910 0.0479 -1.0000 -1.0000 1845594 1582723160.80 151.6497 60.0013 32.0000 1.9889 1.9901 419.1146 419.4349 0.0480 -1.0000 -1.0000 1845657 1582723160.90 151.6497 60.0013 32.0000 1.9893 1.9905 418.9552 419.2763 0.0481 -1.0000 -1.0000 1845719 1582723161.00 151.6497 60.0013 32.0000 1.9889 1.9902 418.8933 419.2136 0.0480 -1.0000 -1.0000 1845798 1582723161.10 151.6497 60.0013 32.0000 1.9887 1.9900 418.7501 419.0712 0.0481 -1.0000 -1.0000 1845844 1582723161.20 151.5835 60.0013 32.0000 1.9889 1.9901 418.8519 419.1731 0.0481 -1.0000 -1.0000 1845923 1582723161.30 151.5835 60.0013 32.0000 1.9884 1.9897 418.9833 419.3045 0.0481 -1.0000 -1.0000 1846001 1582723161.40 151.5835 60.0013 32.0000 1.9885 1.9898 418.8648 419.1856 0.0480 -1.0000 -1.0000 1846063 1582723161.50 151.5835 60.0013 32.0000 1.9891 1.9903 418.8250 419.1449 0.0480 -1.0000 -1.0000 1846141 1582723161.60 151.5835 60.0013 32.0000 1.9883 1.9896 418.8423 419.1631 0.0481 -1.0000 -1.0000 1846204 1582723161.70 151.5835 60.0013 32.0000 1.9877 1.9890 418.9222 419.2433 0.0481 -1.0000 -1.0000 1846329 1582723161.80 151.5837 60.0013 32.0000 1.9874 1.9887 419.0503 419.3718 0.0482 -1.0000 -1.0000 1846391 1582723161.90 151.5837 60.0013 32.0000 1.9877 1.9889 418.9586 419.2800 0.0481 -1.0000 -1.0000 1846469 1582723162.00 151.5817 60.0013 32.0000 1.9886 1.9899 418.7790 419.0996 0.0480 -1.0000 -1.0000 1846532 1582723162.10 151.5800 60.0013 32.0000 1.9888 1.9901 418.7865 419.1071 0.0481 -1.0000 -1.0000 1846594 1582723162.20 151.5800 60.0013 32.0000 1.9877 1.9889 418.8807 419.2015 0.0480 -1.0000 -1.0000 1846829 1582723162.30 151.5800 60.0013 32.0000 1.9877 1.9890 418.8325 419.1533 0.0480 -1.0000 -1.0000 1846891 1582723162.40 151.5368 60.0013 32.0000 1.9875 1.9887 418.8847 419.2049 0.0480 -1.0000 -1.0000 1846969 1582723162.50 151.5368 60.0013 32.0000 1.9882 1.9894 418.9095 419.2302 0.0481 -1.0000 -1.0000 1847032 1582723162.60 151.5368 60.0013 32.0000 1.9878 1.9890 418.7121 419.0327 0.0480 -1.0000 -1.0000 1847094 1582723162.70 151.5368 60.0013 32.0000 1.9873 1.9885 418.7931 419.1131 0.0479 -1.0000 -1.0000 1847282 1582723162.80 151.5368 60.0013 32.0000 1.9874 1.9886 418.9029 419.2229 0.0480 -1.0000 -1.0000 1847345 1582723162.90 151.5368 60.0013 32.0000 1.9873 1.9886 418.9931 419.3133 0.0480 -1.0000 -1.0000 1847407 1582723163.00 151.5645 60.0013 32.0000 1.9882 1.9894 418.9049 419.2259 0.0481 -1.0000 -1.0000 1847485 1582723163.10 151.5645 60.0013 32.0000 1.9885 1.9897 418.8537 419.1751 0.0481 -1.0000 -1.0000 1847548 1582723163.20 151.5645 60.0013 32.0000 1.9878 1.9891 418.9861 419.3063 0.0479 -1.0000 -1.0000 1848032 1582723163.30 151.5645 60.0013 32.0000 1.9880 1.9893 419.0716 419.3917 0.0479 -1.0000 -1.0000 1848110 1582723163.40 151.5645 60.0013 32.0000 1.9866 1.9879 419.0005 419.3205 0.0480 -1.0000 -1.0000 1848188 1582723163.50 151.5645 60.0013 32.0000 1.9879 1.9892 418.8263 419.1468 0.0480 -1.0000 -1.0000 1848266 1582723163.60 151.4886 60.0013 32.0000 1.9883 1.9895 418.8539 419.1756 0.0482 -1.0000 -1.0000 1848329 1582723163.70 151.4886 60.0013 32.0000 1.9879 1.9892 418.9892 419.3088 0.0479 -1.0000 -1.0000 1848391 1582723163.80 151.4886 60.0013 32.0000 1.9874 1.9886 419.0514 419.3715 0.0480 -1.0000 -1.0000 1848454 1582723163.90 151.4886 60.0013 32.0000 1.9881 1.9893 419.0102 419.3312 0.0481 -1.0000 -1.0000 1848516 1582723164.00 151.4886 60.0013 32.0000 1.9881 1.9894 418.8198 419.1404 0.0480 -1.0000 -1.0000 1848579 1582723164.10 151.5029 60.0013 32.0000 1.9883 1.9896 418.8718 419.1925 0.0481 -1.0000 -1.0000 1848657 1582723164.20 151.5029 60.0013 32.0000 1.9879 1.9891 418.9685 419.2898 0.0481 -1.0000 -1.0000 1848719 1582723164.30 151.5029 60.0013 32.0000 1.9873 1.9885 419.0409 419.3618 0.0481 -1.0000 -1.0000 1848813 1582723164.40 151.5029 60.0013 32.0000 1.9879 1.9892 419.0004 419.3217 0.0481 -1.0000 -1.0000 1848876 1582723164.50 151.5029 60.0013 32.0000 1.9885 1.9898 419.0335 419.3553 0.0482 -1.0000 -1.0000 1848938 1582723164.60 151.5095 60.0013 32.0000 1.9883 1.9896 418.9130 419.2355 0.0483 -1.0000 -1.0000 1849001 1582723164.70 151.5137 60.0013 32.0000 1.9880 1.9892 419.0844 419.4073 0.0484 -1.0000 -1.0000 1849079 1582723164.80 151.4312 60.0023 32.0000 1.9882 1.9895 419.0363 419.3591 0.0483 -1.0000 -1.0000 1849610 1582723164.90 151.4312 60.0023 32.0000 1.9877 1.9889 418.9875 419.3088 0.0481 -1.0000 -1.0000 1849673 1582723165.00 151.4312 60.0023 32.0000 1.9882 1.9895 418.8875 419.2085 0.0480 -1.0000 -1.0000 1849735 1582723165.10 151.4312 60.0023 32.0000 1.9886 1.9899 418.9013 419.2224 0.0482 -1.0000 -1.0000 1849798 1582723165.20 151.4445 60.0023 32.0000 1.9884 1.9896 419.0270 419.3491 0.0482 -1.0000 -1.0000 1849860 1582723165.30 151.4445 60.0023 32.0000 1.9882 1.9894 418.9937 419.3141 0.0480 -1.0000 -1.0000 1850094 1582723165.40 151.4445 60.0023 32.0000 1.9893 1.9905 418.9476 419.2687 0.0481 -1.0000 -1.0000 1850157 1582723165.50 151.4445 60.0023 32.0000 1.9884 1.9897 418.8508 419.1712 0.0480 -1.0000 -1.0000 1850235 1582723165.60 151.4445 60.0023 32.0000 1.9884 1.9896 418.8859 419.2061 0.0480 -1.0000 -1.0000 1850298 1582723165.70 151.4445 60.0023 32.0000 1.9877 1.9889 419.0141 419.3347 0.0480 -1.0000 -1.0000 1850360 1582723165.80 151.4387 60.0023 32.0000 1.9880 1.9892 418.9892 419.3104 0.0482 -1.0000 -1.0000 1850563 1582723165.90 151.4240 60.0023 32.0000 1.9884 1.9897 418.8435 419.1650 0.0481 -1.0000 -1.0000 1850626 1582723166.00 151.4240 60.0023 32.0000 1.9885 1.9898 418.8787 419.1999 0.0481 -1.0000 -1.0000 1850688 1582723166.10 151.4240 60.0023 32.0000 1.9881 1.9893 418.9939 419.3150 0.0480 -1.0000 -1.0000 1850766 1582723166.20 151.4240 60.0023 32.0000 1.9874 1.9886 419.0753 419.3955 0.0479 -1.0000 -1.0000 1850829 1582723166.30 151.4240 60.0023 32.0000 1.9886 1.9899 418.7970 419.1182 0.0481 -1.0000 -1.0000 1851032 1582723166.40 151.4082 60.0023 32.0000 1.9885 1.9898 418.8288 419.1489 0.0479 -1.0000 -1.0000 1851110 1582723166.50 151.4082 60.0023 32.0000 1.9879 1.9891 418.8340 419.1543 0.0480 -1.0000 -1.0000 1851173 1582723166.60 151.4082 60.0023 32.0000 1.9878 1.9890 418.9964 419.3161 0.0478 -1.0000 -1.0000 1851266 1582723166.70 151.4082 60.0023 32.0000 1.9878 1.9890 419.0164 419.3370 0.0480 -1.0000 -1.0000 1851329 1582723166.80 151.4082 60.0023 32.0000 1.9889 1.9902 418.9358 419.2568 0.0481 -1.0000 -1.0000 1851563 1582723166.90 151.4336 60.0023 32.0000 1.9890 1.9902 418.8356 419.1575 0.0482 -1.0000 -1.0000 1851626 1582723167.00 151.4766 60.0023 32.0000 1.9879 1.9891 419.0244 419.3452 0.0480 -1.0000 -1.0000 1851688 1582723167.10 151.4766 60.0023 32.0000 1.9873 1.9886 419.0644 419.3851 0.0480 -1.0000 -1.0000 1851782 1582723167.20 151.4766 60.0023 32.0000 1.9879 1.9891 419.0003 419.3192 0.0477 -1.0000 -1.0000 1851844 1582723167.30 151.4766 60.0023 32.0000 1.9884 1.9897 418.7865 419.1064 0.0480 -1.0000 -1.0000 1852079 1582723167.40 151.4766 60.0023 32.0000 1.9885 1.9897 418.8593 419.1796 0.0480 -1.0000 -1.0000 1852141 1582723167.50 151.4850 60.0023 32.0000 1.9878 1.9890 418.8972 419.2177 0.0480 -1.0000 -1.0000 1852219 1582723167.60 151.5542 60.0023 32.0000 1.9877 1.9890 419.0316 419.3520 0.0480 -1.0000 -1.0000 1852282 1582723167.70 151.5542 60.0023 32.0000 1.9883 1.9895 418.9295 419.2503 0.0480 -1.0000 -1.0000 1852345 1582723167.80 151.5542 60.0023 32.0000 1.9891 1.9904 418.8791 419.1999 0.0481 -1.0000 -1.0000 1852407 1582723167.90 151.5542 60.0023 32.0000 1.9885 1.9898 418.9162 419.2372 0.0481 -1.0000 -1.0000 1852594 1582723168.00 151.5542 60.0023 32.0000 1.9875 1.9887 418.9277 419.2490 0.0481 -1.0000 -1.0000 1852657 1582723168.10 151.5276 60.0023 32.0000 1.9876 1.9889 418.9493 419.2703 0.0481 -1.0000 -1.0000 1852719 1582723168.20 151.5276 60.0023 32.0000 1.9884 1.9896 418.8997 419.2215 0.0482 -1.0000 -1.0000 1852782 1582723168.30 151.5276 60.0023 32.0000 1.9896 1.9908 418.8616 419.1825 0.0481 -1.0000 -1.0000 1852845 1582723168.40 151.5276 60.0023 32.0000 1.9883 1.9896 418.9101 419.2314 0.0481 -1.0000 -1.0000 1853126 1582723168.50 151.5276 60.0023 32.0000 1.9883 1.9896 419.0160 419.3376 0.0481 -1.0000 -1.0000 1853188 1582723168.60 151.5191 60.0023 32.0000 1.9886 1.9899 419.0897 419.4110 0.0481 -1.0000 -1.0000 1853251 1582723168.70 151.5094 60.0023 32.0000 1.9889 1.9902 418.9466 419.2685 0.0482 -1.0000 -1.0000 1853313 1582723168.80 151.5094 60.0023 32.0000 1.9884 1.9897 418.8470 419.1692 0.0483 -1.0000 -1.0000 1853376 1582723168.90 151.5094 60.0023 32.0000 1.9882 1.9894 418.9246 419.2462 0.0481 -1.0000 -1.0000 1853563 1582723169.00 151.5094 60.0023 32.0000 1.9879 1.9891 419.0637 419.3848 0.0481 -1.0000 -1.0000 1853642 1582723169.10 151.5094 60.0023 32.0000 1.9874 1.9887 419.0082 419.3292 0.0481 -1.0000 -1.0000 1853704 1582723169.20 151.5238 60.0023 32.0000 1.9881 1.9894 418.9554 419.2774 0.0482 -1.0000 -1.0000 1853766 1582723169.30 151.5295 60.0023 32.0000 1.9880 1.9893 418.9045 419.2253 0.0480 -1.0000 -1.0000 1853829 1582723169.40 151.5295 60.0023 32.0000 1.9876 1.9888 418.9835 419.3039 0.0480 -1.0000 -1.0000 1854126 1582723169.50 151.5295 60.0023 32.0000 1.9870 1.9883 418.9893 419.3099 0.0480 -1.0000 -1.0000 1854219 1582723169.60 151.5295 60.0023 32.0000 1.9882 1.9895 418.9297 419.2512 0.0482 -1.0000 -1.0000 1854298 1582723169.70 151.5295 60.0023 32.0000 1.9887 1.9900 418.7772 419.0993 0.0483 -1.0000 -1.0000 1854360 1582723169.80 151.5435 60.0023 32.0000 1.9884 1.9897 418.8033 419.1246 0.0480 -1.0000 -1.0000 1854423 1582723169.90 151.5546 60.0022 32.0000 1.9876 1.9889 418.9876 419.3088 0.0482 -1.0000 -1.0000 1855469 1582723170.00 151.5536 60.0022 32.0000 1.9876 1.9889 419.0112 419.3331 0.0482 -1.0000 -1.0000 1855548 1582723170.10 151.5175 60.0022 32.0000 1.9886 1.9899 418.7784 419.0997 0.0481 -1.0000 -1.0000 1855626 1582723170.20 151.5175 60.0022 32.0000 1.9879 1.9891 418.8186 419.1396 0.0481 -1.0000 -1.0000 1855688 1582723170.30 151.5175 60.0022 32.0000 1.9874 1.9887 418.9367 419.2591 0.0483 -1.0000 -1.0000 1855751 1582723170.40 151.5175 60.0022 32.0000 1.9868 1.9881 418.9176 419.2393 0.0481 -1.0000 -1.0000 1855829 1582723170.50 151.4956 60.0022 32.0000 1.9877 1.9890 418.7567 419.0775 0.0481 -1.0000 -1.0000 1855891 1582723170.60 151.4956 60.0022 32.0000 1.9877 1.9889 418.6914 419.0121 0.0481 -1.0000 -1.0000 1855954 1582723170.70 151.4956 60.0022 32.0000 1.9876 1.9889 418.9246 419.2469 0.0482 -1.0000 -1.0000 1856032 1582723170.80 151.4956 60.0022 32.0000 1.9873 1.9886 418.9970 419.3179 0.0481 -1.0000 -1.0000 1856094 1582723170.90 151.4956 60.0022 32.0000 1.9881 1.9894 418.8401 419.1617 0.0481 -1.0000 -1.0000 1856157 1582723171.00 151.4678 60.0022 32.0000 1.9884 1.9896 418.7000 419.0221 0.0483 -1.0000 -1.0000 1856219 1582723171.10 151.4357 60.0022 32.0000 1.9881 1.9893 418.8388 419.1606 0.0482 -1.0000 -1.0000 1856282 1582723171.20 151.4357 60.0022 32.0000 1.9871 1.9883 418.9531 419.2755 0.0484 -1.0000 -1.0000 1856344 1582723171.30 151.4357 60.0022 32.0000 1.9876 1.9888 418.9236 419.2455 0.0481 -1.0000 -1.0000 1856423 1582723171.40 151.4357 60.0022 32.0000 1.9880 1.9892 418.7602 419.0823 0.0482 -1.0000 -1.0000 1856485 1582723171.50 151.4357 60.0022 32.0000 1.9871 1.9884 418.7870 419.1081 0.0481 -1.0000 -1.0000 1856563 1582723171.60 151.4068 60.0022 32.0000 1.9877 1.9890 418.8733 419.1948 0.0482 -1.0000 -1.0000 1856626 1582723171.70 151.4068 60.0022 32.0000 1.9878 1.9890 418.8682 419.1895 0.0481 -1.0000 -1.0000 1856688 1582723171.80 151.4068 60.0022 32.0000 1.9870 1.9883 418.8008 419.1233 0.0484 -1.0000 -1.0000 1856751 1582723171.90 151.4068 60.0022 32.0000 1.9877 1.9889 418.8298 419.1533 0.0484 -1.0000 -1.0000 1856813 1582723172.00 151.4515 60.0022 32.0000 1.9874 1.9887 418.9333 419.2557 0.0482 -1.0000 -1.0000 1856876 1582723172.10 151.4450 60.0022 32.0000 1.9869 1.9881 419.0243 419.3460 0.0482 -1.0000 -1.0000 1856954 1582723172.20 151.4450 60.0022 32.0000 1.9870 1.9882 419.0014 419.3235 0.0482 -1.0000 -1.0000 1857016 1582723172.30 151.4450 60.0022 32.0000 1.9878 1.9891 418.9567 419.2782 0.0482 -1.0000 -1.0000 1857079 1582723172.40 151.4450 60.0022 32.0000 1.9881 1.9893 418.8978 419.2195 0.0482 -1.0000 -1.0000 1857157 1582723172.50 151.4450 60.0022 32.0000 1.9877 1.9890 418.8905 419.2123 0.0482 -1.0000 -1.0000 1857298 1582723172.60 151.4450 60.0022 32.0000 1.9872 1.9885 418.9769 419.2987 0.0482 -1.0000 -1.0000 1857360 1582723172.70 151.4450 60.0022 32.0000 1.9874 1.9887 418.9573 419.2788 0.0482 -1.0000 -1.0000 1857438 1582723172.80 151.4751 60.0022 32.0000 1.9873 1.9885 418.7158 419.0377 0.0483 -1.0000 -1.0000 1857532 1582723172.90 151.4791 60.0022 32.0000 1.9872 1.9885 418.8481 419.1704 0.0483 -1.0000 -1.0000 1857594 1582723173.00 151.4791 60.0022 32.0000 1.9873 1.9885 418.9898 419.3119 0.0483 -1.0000 -1.0000 1857673 1582723173.10 151.4791 60.0022 32.0000 1.9873 1.9885 418.9737 419.2955 0.0482 -1.0000 -1.0000 1857735 1582723173.20 151.4791 60.0022 32.0000 1.9880 1.9892 418.8427 419.1642 0.0481 -1.0000 -1.0000 1857798 1582723173.30 151.4791 60.0022 32.0000 1.9882 1.9895 418.7766 419.0987 0.0484 -1.0000 -1.0000 1857876 1582723173.40 151.4791 60.0022 32.0000 1.9879 1.9891 418.9223 419.2441 0.0482 -1.0000 -1.0000 1857938 1582723173.50 151.3876 60.0022 32.0000 1.9871 1.9884 419.0186 419.3414 0.0483 -1.0000 -1.0000 1858391 1582723173.60 151.3876 60.0022 32.0000 1.9884 1.9897 418.9176 419.2394 0.0481 -1.0000 -1.0000 1858454 1582723173.70 151.3876 60.0022 32.0000 1.9880 1.9892 418.8214 419.1418 0.0480 -1.0000 -1.0000 1858516 1582723173.80 151.3876 60.0022 32.0000 1.9880 1.9892 418.8886 419.2097 0.0482 -1.0000 -1.0000 1858594 1582723173.90 151.3876 60.0022 32.0000 1.9876 1.9889 419.0341 419.3564 0.0482 -1.0000 -1.0000 1858657 1582723174.00 151.4108 60.0022 32.0000 1.9890 1.9903 418.7199 419.0410 0.0481 -1.0000 -1.0000 1859344 1582723174.10 151.4497 60.0022 32.0000 1.9885 1.9898 418.8868 419.2080 0.0481 -1.0000 -1.0000 1859423 1582723174.20 151.4497 60.0022 32.0000 1.9871 1.9884 418.9098 419.2314 0.0482 -1.0000 -1.0000 1859485 1582723174.30 151.4497 60.0022 32.0000 1.9878 1.9890 419.0592 419.3806 0.0481 -1.0000 -1.0000 1859548 1582723174.40 151.4497 60.0022 32.0000 1.9872 1.9885 418.9114 419.2324 0.0481 -1.0000 -1.0000 1859610 1582723174.50 151.4497 60.0022 32.0000 1.9881 1.9893 418.8331 419.1543 0.0481 -1.0000 -1.0000 1859673 1582723174.60 151.4783 60.0019 32.0000 1.9884 1.9897 418.7473 419.0683 0.0481 -1.0000 -1.0000 1859735 1582723174.70 151.4783 60.0019 32.0000 1.9874 1.9886 418.8973 419.2185 0.0481 -1.0000 -1.0000 1859813 1582723174.80 151.4783 60.0019 32.0000 1.9873 1.9885 419.0242 419.3460 0.0482 -1.0000 -1.0000 1859876 1582723174.90 151.4783 60.0019 32.0000 1.9874 1.9886 419.0638 419.3851 0.0481 -1.0000 -1.0000 1859938 1582723175.00 151.4783 60.0019 32.0000 1.9879 1.9891 418.9985 419.3197 0.0481 -1.0000 -1.0000 1900001 1582723175.10 151.4600 60.0019 32.0000 1.9882 1.9895 418.8552 419.1774 0.0484 -1.0000 -1.0000 1900079 1582723175.20 151.4464 60.0019 32.0000 1.9882 1.9895 418.8367 419.1584 0.0482 -1.0000 -1.0000 1900141 1582723175.30 151.4464 60.0019 32.0000 1.9878 1.9891 419.0154 419.3376 0.0483 -1.0000 -1.0000 1900219 1582723175.40 151.4464 60.0019 32.0000 1.9878 1.9890 419.0210 419.3429 0.0481 -1.0000 -1.0000 1900282 1582723175.50 151.4464 60.0019 32.0000 1.9880 1.9892 418.9652 419.2854 0.0480 -1.0000 -1.0000 1900344 1582723175.60 151.4464 60.0019 32.0000 1.9886 1.9898 418.8532 419.1740 0.0481 -1.0000 -1.0000 1900423 1582723175.70 151.4108 60.0019 32.0000 1.9879 1.9892 418.8720 419.1932 0.0481 -1.0000 -1.0000 1900469 1582723175.80 151.4108 60.0019 32.0000 1.9875 1.9887 419.0173 419.3370 0.0479 -1.0000 -1.0000 1900548 1582723175.90 151.4108 60.0019 32.0000 1.9871 1.9883 418.9830 419.3046 0.0481 -1.0000 -1.0000 1900610 1582723176.00 151.4108 60.0019 32.0000 1.9876 1.9888 419.0301 419.3520 0.0483 -1.0000 -1.0000 1900673 1582723176.10 151.4108 60.0019 32.0000 1.9879 1.9892 418.8739 419.1959 0.0482 -1.0000 -1.0000 1901391 1582723176.20 151.4108 60.0019 32.0000 1.9883 1.9896 418.8374 419.1590 0.0482 -1.0000 -1.0000 1901454 1582723176.30 151.4108 60.0019 32.0000 1.9876 1.9889 419.0518 419.3731 0.0481 -1.0000 -1.0000 1901516 1582723176.40 151.4108 60.0019 32.0000 1.9879 1.9891 419.0248 419.3461 0.0481 -1.0000 -1.0000 1901610 1582723176.50 151.4108 60.0019 32.0000 1.9883 1.9895 418.9087 419.2304 0.0482 -1.0000 -1.0000 1901673 1582723176.60 151.4108 60.0019 32.0000 1.9882 1.9894 418.8257 419.1469 0.0481 -1.0000 -1.0000 1901735 1582723176.70 151.4108 60.0019 32.0000 1.9876 1.9889 418.9907 419.3124 0.0481 -1.0000 -1.0000 1901954 1582723176.80 151.4108 60.0019 32.0000 1.9872 1.9884 419.0548 419.3770 0.0483 -1.0000 -1.0000 1902016 1582723176.90 151.4291 60.0019 32.0000 1.9875 1.9888 419.0398 419.3625 0.0483 -1.0000 -1.0000 1902079 1582723177.00 151.4291 60.0019 32.0000 1.9892 1.9904 418.8981 419.2195 0.0481 -1.0000 -1.0000 1902141 1582723177.10 151.4291 60.0019 32.0000 1.9888 1.9900 418.8735 419.1958 0.0483 -1.0000 -1.0000 1902204 1582723177.20 151.4291 60.0019 32.0000 1.9879 1.9892 418.8350 419.1568 0.0482 -1.0000 -1.0000 1902266 1582723177.30 151.4291 60.0019 32.0000 1.9870 1.9882 418.9614 419.2836 0.0483 -1.0000 -1.0000 1902344 1582723177.40 151.4306 60.0019 32.0000 1.9871 1.9883 418.9513 419.2738 0.0483 -1.0000 -1.0000 1902407 1582723177.50 151.4377 60.0019 32.0000 1.9876 1.9889 418.8386 419.1600 0.0482 -1.0000 -1.0000 1902485 1582723177.60 151.4377 60.0019 32.0000 1.9884 1.9896 418.8954 419.2174 0.0482 -1.0000 -1.0000 1902579 1582723177.70 151.4377 60.0019 32.0000 1.9886 1.9899 418.9507 419.2727 0.0482 -1.0000 -1.0000 1902642 1582723177.80 151.4377 60.0019 32.0000 1.9874 1.9886 419.0868 419.4095 0.0483 -1.0000 -1.0000 1902704 1582723177.90 151.4377 60.0019 32.0000 1.9878 1.9890 418.9438 419.2662 0.0482 -1.0000 -1.0000 1902766 1582723178.00 151.4377 60.0019 32.0000 1.9881 1.9894 418.8508 419.1725 0.0482 -1.0000 -1.0000 1902829 1582723178.10 151.4744 60.0019 32.0000 1.9888 1.9901 418.8042 419.1261 0.0482 -1.0000 -1.0000 1903642 1582723178.20 151.4744 60.0019 32.0000 1.9876 1.9888 418.9880 419.3102 0.0482 -1.0000 -1.0000 1903704 1582723178.30 151.4744 60.0019 32.0000 1.9872 1.9885 419.0313 419.3531 0.0482 -1.0000 -1.0000 1903766 1582723178.40 151.4744 60.0019 32.0000 1.9873 1.9886 419.0005 419.3214 0.0481 -1.0000 -1.0000 1903844 1582723178.50 151.4744 60.0019 32.0000 1.9879 1.9892 418.9149 419.2366 0.0482 -1.0000 -1.0000 1903907 1582723178.60 151.5677 60.0019 32.0000 1.9872 1.9885 419.0339 419.3554 0.0482 -1.0000 -1.0000 1903969 1582723178.70 151.5941 60.0019 32.0000 1.9877 1.9890 419.1290 419.4501 0.0480 -1.0000 -1.0000 1904048 1582723178.80 151.5941 60.0019 32.0000 1.9872 1.9884 419.0522 419.3736 0.0482 -1.0000 -1.0000 1904141 1582723178.90 151.5941 60.0019 32.0000 1.9883 1.9896 418.8727 419.1952 0.0482 -1.0000 -1.0000 1904204 1582723179.00 151.5941 60.0019 32.0000 1.9884 1.9896 418.8706 419.1922 0.0482 -1.0000 -1.0000 1904282 1582723179.10 151.5941 60.0019 32.0000 1.9878 1.9890 419.0352 419.3580 0.0484 -1.0000 -1.0000 1904344 1582723179.20 151.5775 60.0019 32.0000 1.9874 1.9887 419.0432 419.3659 0.0483 -1.0000 -1.0000 1904407 1582723179.30 151.5775 60.0019 32.0000 1.9873 1.9886 418.8763 419.1985 0.0483 -1.0000 -1.0000 1904485 1582723179.40 151.5775 60.0019 32.0000 1.9882 1.9894 418.7449 419.0669 0.0482 -1.0000 -1.0000 1904548 1582723179.50 151.5775 60.0019 32.0000 1.9883 1.9895 418.9207 419.2435 0.0484 -1.0000 -1.0000 1904610 1582723179.60 151.5775 60.0019 32.0000 1.9874 1.9886 418.9581 419.2816 0.0484 -1.0000 -1.0000 1904688 1582723179.70 151.5324 60.0026 32.0000 1.9869 1.9882 418.9493 419.2719 0.0483 -1.0000 -1.0000 1904735 1582723179.80 151.4985 60.0031 32.0000 1.9879 1.9891 418.7192 419.0418 0.0483 -1.0000 -1.0000 1904813 1582723179.90 151.4985 60.0031 32.0000 1.9885 1.9898 418.7646 419.0872 0.0484 -1.0000 -1.0000 1904876 1582723180.00 151.4985 60.0031 32.0000 1.9874 1.9887 418.8637 419.1865 0.0484 -1.0000 -1.0000 1904938 1582723180.10 151.4985 60.0031 32.0000 1.9870 1.9883 418.9672 419.2900 0.0483 -1.0000 -1.0000 1905016 1582723180.20 151.5047 60.0031 32.0000 1.9875 1.9888 419.0046 419.3268 0.0482 -1.0000 -1.0000 1905079 1582723180.30 151.5351 60.0031 32.0000 1.9877 1.9890 418.9185 419.2403 0.0482 -1.0000 -1.0000 1905142 1582723180.40 151.5351 60.0031 32.0000 1.9883 1.9896 418.7872 419.1096 0.0483 -1.0000 -1.0000 1905204 1582723180.50 151.5351 60.0031 32.0000 1.9880 1.9892 418.8672 419.1897 0.0483 -1.0000 -1.0000 1905313 1582723180.60 151.5351 60.0031 32.0000 1.9875 1.9888 418.9950 419.3177 0.0483 -1.0000 -1.0000 1905438 1582723180.70 151.5351 60.0031 32.0000 1.9876 1.9888 418.9937 419.3155 0.0482 -1.0000 -1.0000 1905626 1582723180.80 151.5351 60.0031 32.0000 1.9880 1.9892 418.9595 419.2821 0.0483 -1.0000 -1.0000 1905688 1582723180.90 151.5245 60.0031 32.0000 1.9882 1.9894 418.8555 419.1781 0.0483 -1.0000 -1.0000 1905751 1582723181.00 151.5245 60.0031 32.0000 1.9879 1.9892 418.9631 419.2848 0.0482 -1.0000 -1.0000 1905829 1582723181.10 151.5245 60.0031 32.0000 1.9870 1.9882 419.0471 419.3692 0.0483 -1.0000 -1.0000 1905907 1582723181.20 151.5245 60.0031 32.0000 1.9868 1.9880 418.9037 419.2264 0.0484 -1.0000 -1.0000 1906126 1582723181.30 151.5245 60.0031 32.0000 1.9882 1.9894 418.8197 419.1428 0.0484 -1.0000 -1.0000 1906204 1582723181.40 151.5404 60.0031 32.0000 1.9888 1.9900 418.7950 419.1174 0.0483 -1.0000 -1.0000 1906266 1582723181.50 151.5424 60.0031 32.0000 1.9871 1.9883 418.9169 419.2397 0.0483 -1.0000 -1.0000 1906329 1582723181.60 151.5424 60.0031 32.0000 1.9861 1.9873 419.0105 419.3327 0.0483 -1.0000 -1.0000 1906391 1582723181.70 151.5424 60.0031 32.0000 1.9876 1.9889 418.9813 419.3036 0.0482 -1.0000 -1.0000 1906626 1582723181.80 151.5424 60.0031 32.0000 1.9888 1.9901 418.8795 419.2014 0.0482 -1.0000 -1.0000 1906704 1582723181.90 151.5424 60.0031 32.0000 1.9879 1.9892 418.8269 419.1485 0.0482 -1.0000 -1.0000 1906766 1582723182.00 151.5424 60.0031 32.0000 1.9878 1.9891 418.9816 419.3047 0.0485 -1.0000 -1.0000 1906829 1582723182.10 151.4477 60.0031 32.0000 1.9869 1.9881 419.0421 419.3653 0.0484 -1.0000 -1.0000 1906923 1582723182.20 151.4477 60.0031 32.0000 1.9876 1.9889 418.9032 419.2259 0.0483 -1.0000 -1.0000 1907094 1582723182.30 151.4477 60.0031 32.0000 1.9883 1.9895 418.8152 419.1374 0.0483 -1.0000 -1.0000 1907157 1582723182.40 151.4477 60.0031 32.0000 1.9880 1.9893 418.7971 419.1196 0.0484 -1.0000 -1.0000 1907235 1582723182.50 151.4477 60.0031 32.0000 1.9874 1.9886 419.0599 419.3839 0.0485 -1.0000 -1.0000 1907298 1582723182.60 151.4685 60.0031 32.0000 1.9868 1.9880 419.0629 419.3866 0.0485 -1.0000 -1.0000 1907360 1582723182.70 151.4754 60.0031 32.0000 1.9876 1.9889 419.0463 419.3693 0.0484 -1.0000 -1.0000 1908141 1582723182.80 151.4754 60.0031 32.0000 1.9888 1.9901 418.7388 419.0621 0.0484 -1.0000 -1.0000 1908204 1582723182.90 151.4754 60.0031 32.0000 1.9886 1.9899 418.7765 419.0991 0.0483 -1.0000 -1.0000 1908266 1582723183.00 151.4754 60.0031 32.0000 1.9876 1.9889 418.9063 419.2293 0.0484 -1.0000 -1.0000 1908344 1582723183.10 151.4754 60.0031 32.0000 1.9875 1.9888 418.9786 419.3014 0.0483 -1.0000 -1.0000 1908407 1582723183.20 151.5322 60.0031 32.0000 1.9874 1.9887 418.8875 419.2103 0.0484 -1.0000 -1.0000 1908469 1582723183.30 151.5322 60.0031 32.0000 1.9887 1.9899 418.8599 419.1830 0.0484 -1.0000 -1.0000 1908782 1582723183.40 151.5322 60.0031 32.0000 1.9886 1.9899 418.8618 419.1861 0.0485 -1.0000 -1.0000 1908844 1582723183.50 151.5322 60.0031 32.0000 1.9881 1.9894 419.0348 419.3581 0.0483 -1.0000 -1.0000 1908923 1582723183.60 151.5322 60.0031 32.0000 1.9876 1.9889 419.1177 419.4406 0.0484 -1.0000 -1.0000 1908985 1582723183.70 151.4680 60.0031 32.0000 1.9881 1.9894 418.9375 419.2614 0.0485 -1.0000 -1.0000 1909063 1582723183.80 151.4680 60.0031 32.0000 1.9887 1.9900 418.9386 419.2622 0.0485 -1.0000 -1.0000 1909142 1582723183.90 151.4680 60.0031 32.0000 1.9875 1.9888 418.9401 419.2639 0.0485 -1.0000 -1.0000 1909204 1582723184.00 151.4680 60.0031 32.0000 1.9875 1.9888 419.1034 419.4272 0.0485 -1.0000 -1.0000 1909266 1582723184.10 151.4680 60.0031 32.0000 1.9870 1.9882 419.0236 419.3467 0.0484 -1.0000 -1.0000 1909329 1582723184.20 151.4680 60.0031 32.0000 1.9884 1.9897 418.9821 419.3058 0.0484 -1.0000 -1.0000 1909391 1582723184.30 151.3935 60.0022 32.0000 1.9879 1.9892 418.9110 419.2350 0.0486 -1.0000 -1.0000 1909469 1582723184.40 151.3935 60.0022 32.0000 1.9877 1.9890 418.9589 419.2831 0.0486 -1.0000 -1.0000 1909532 1582723184.50 151.3935 60.0022 32.0000 1.9876 1.9889 419.0692 419.3948 0.0487 -1.0000 -1.0000 1909594 1582723184.60 151.3935 60.0022 32.0000 1.9873 1.9886 418.9903 419.3146 0.0485 -1.0000 -1.0000 1909657 1582723184.70 151.3935 60.0022 32.0000 1.9876 1.9888 418.8279 419.1518 0.0485 -1.0000 -1.0000 1909735 1582723184.80 151.3935 60.0022 32.0000 1.9885 1.9898 418.7312 419.0551 0.0485 -1.0000 -1.0000 1910391 1582723184.90 151.3935 60.0022 32.0000 1.9883 1.9895 418.7833 419.1074 0.0485 -1.0000 -1.0000 1910454 1582723185.00 151.3935 60.0022 32.0000 1.9880 1.9892 419.0126 419.3362 0.0485 -1.0000 -1.0000 1910532 1582723185.10 151.3935 60.0022 32.0000 1.9873 1.9886 418.9519 419.2766 0.0487 -1.0000 -1.0000 1910594 1582723185.20 151.3935 60.0022 32.0000 1.9887 1.9900 418.8143 419.1391 0.0486 -1.0000 -1.0000 1910657 1582723185.30 151.3935 60.0022 32.0000 1.9881 1.9893 418.7050 419.0299 0.0487 -1.0000 -1.0000 1910735 1582723185.40 151.4323 60.0022 32.0000 1.9879 1.9891 418.7740 419.0987 0.0486 -1.0000 -1.0000 1910798 1582723185.50 151.4511 60.0022 32.0000 1.9874 1.9887 419.0129 419.3377 0.0486 -1.0000 -1.0000 1910860 1582723185.60 151.4511 60.0022 32.0000 1.9871 1.9883 418.9338 419.2582 0.0486 -1.0000 -1.0000 1910923 1582723185.70 151.4511 60.0022 32.0000 1.9881 1.9894 418.8526 419.1774 0.0486 -1.0000 -1.0000 1910985 1582723185.80 151.4511 60.0022 32.0000 1.9882 1.9895 418.8414 419.1654 0.0486 -1.0000 -1.0000 1911063 1582723185.90 151.4511 60.0022 32.0000 1.9879 1.9892 418.9611 419.2862 0.0487 -1.0000 -1.0000 1911126 1582723186.00 151.5158 60.0022 32.0000 1.9878 1.9891 419.0894 419.4145 0.0486 -1.0000 -1.0000 1911188 1582723186.10 151.5158 60.0022 32.0000 1.9885 1.9898 418.9778 419.3015 0.0485 -1.0000 -1.0000 1911266 1582723186.20 151.5158 60.0022 32.0000 1.9897 1.9910 418.8472 419.1717 0.0486 -1.0000 -1.0000 1911329 1582723186.30 151.5158 60.0022 32.0000 1.9890 1.9903 418.8480 419.1726 0.0486 -1.0000 -1.0000 1911642 1582723186.40 151.5158 60.0022 32.0000 1.9877 1.9890 418.9099 419.2346 0.0486 -1.0000 -1.0000 1911719 1582723186.50 151.5183 60.0022 32.0000 1.9872 1.9885 419.0160 419.3412 0.0488 -1.0000 -1.0000 1911782 1582723186.60 151.5461 60.0022 32.0000 1.9878 1.9891 418.9167 419.2424 0.0487 -1.0000 -1.0000 1911844 1582723186.70 151.5461 60.0022 32.0000 1.9882 1.9894 418.9193 419.2432 0.0485 -1.0000 -1.0000 1911923 1582723186.80 151.5461 60.0022 32.0000 1.9875 1.9888 418.9586 419.2837 0.0487 -1.0000 -1.0000 1911985 1582723186.90 151.5461 60.0022 32.0000 1.9873 1.9886 418.9573 419.2823 0.0487 -1.0000 -1.0000 1912048 1582723187.00 151.5461 60.0022 32.0000 1.9874 1.9887 418.8401 419.1644 0.0486 -1.0000 -1.0000 1912126 1582723187.10 151.5461 60.0022 32.0000 1.9882 1.9895 418.8042 419.1290 0.0488 -1.0000 -1.0000 1912188 1582723187.20 151.5461 60.0022 32.0000 1.9887 1.9900 418.8298 419.1550 0.0488 -1.0000 -1.0000 1912251 1582723187.30 151.5461 60.0022 32.0000 1.9879 1.9891 418.9462 419.2720 0.0488 -1.0000 -1.0000 1912563 1582723187.40 151.5461 60.0022 32.0000 1.9865 1.9878 419.0469 419.3717 0.0486 -1.0000 -1.0000 1912626 1582723187.50 151.5461 60.0022 32.0000 1.9877 1.9889 418.9354 419.2598 0.0486 -1.0000 -1.0000 1912704 1582723187.60 151.5461 60.0022 32.0000 1.9877 1.9890 418.8881 419.2131 0.0487 -1.0000 -1.0000 1912766 1582723187.70 151.5461 60.0022 32.0000 1.9880 1.9893 418.8155 419.1412 0.0487 -1.0000 -1.0000 1912829 1582723187.80 151.5214 60.0022 32.0000 1.9869 1.9882 419.0889 419.4137 0.0486 -1.0000 -1.0000 1912907 1582723187.90 151.5159 60.0022 32.0000 1.9875 1.9888 419.0213 419.3462 0.0486 -1.0000 -1.0000 1913126 1582723188.00 151.5159 60.0022 32.0000 1.9877 1.9890 419.0201 419.3453 0.0486 -1.0000 -1.0000 1913188 1582723188.10 151.5159 60.0022 32.0000 1.9879 1.9892 418.8774 419.2018 0.0486 -1.0000 -1.0000 1913266 1582723188.20 151.5159 60.0022 32.0000 1.9887 1.9899 418.9137 419.2392 0.0489 -1.0000 -1.0000 1913329 1582723188.30 151.5159 60.0022 32.0000 1.9882 1.9895 419.0960 419.4223 0.0487 -1.0000 -1.0000 1913391 1582723188.40 151.5159 60.0022 32.0000 1.9870 1.9883 419.1137 419.4378 0.0486 -1.0000 -1.0000 1913469 1582723188.50 151.5159 60.0022 32.0000 1.9875 1.9888 418.9163 419.2413 0.0487 -1.0000 -1.0000 1913532 1582723188.60 151.5159 60.0022 32.0000 1.9877 1.9889 418.8585 419.1841 0.0488 -1.0000 -1.0000 1913594 1582723188.70 151.5159 60.0022 32.0000 1.9882 1.9894 418.9352 419.2605 0.0488 -1.0000 -1.0000 1913673 1582723188.80 151.5159 60.0022 32.0000 1.9877 1.9890 419.0111 419.3376 0.0489 -1.0000 -1.0000 1913735 1582723188.90 151.5159 60.0022 32.0000 1.9880 1.9893 418.9586 419.2853 0.0490 -1.0000 -1.0000 1913860 1582723189.00 151.5309 60.0022 32.0000 1.9881 1.9893 418.8286 419.1547 0.0488 -1.0000 -1.0000 1913938 1582723189.10 151.5309 60.0022 32.0000 1.9883 1.9896 418.8769 419.2029 0.0488 -1.0000 -1.0000 1914001 1582723189.20 151.5309 60.0022 32.0000 1.9869 1.9882 418.9711 419.2967 0.0488 -1.0000 -1.0000 1914063 1582723189.30 151.5309 60.0022 32.0000 1.9875 1.9888 418.9526 419.2767 0.0485 -1.0000 -1.0000 1914141 1582723189.40 151.5309 60.0022 32.0000 1.9881 1.9893 418.9913 419.3167 0.0487 -1.0000 -1.0000 1914360 1582723189.50 151.5309 60.0022 32.0000 1.9886 1.9899 418.8537 419.1794 0.0488 -1.0000 -1.0000 1914438 1582723189.60 151.5193 60.0027 32.0000 1.9882 1.9895 418.8326 419.1579 0.0487 -1.0000 -1.0000 1914501 1582723189.70 151.5193 60.0027 32.0000 1.9869 1.9882 418.9967 419.3222 0.0488 -1.0000 -1.0000 1914563 1582723189.80 151.5193 60.0027 32.0000 1.9869 1.9882 419.0959 419.4221 0.0488 -1.0000 -1.0000 1914641 1582723189.90 151.5193 60.0027 32.0000 1.9873 1.9886 418.9937 419.3201 0.0489 -1.0000 -1.0000 1914891 1582723190.00 151.5193 60.0027 32.0000 1.9884 1.9897 418.8465 419.1712 0.0487 -1.0000 -1.0000 1914954 1582723190.10 151.5193 60.0027 32.0000 1.9879 1.9892 418.9161 419.2412 0.0487 -1.0000 -1.0000 1915032 1582723190.20 151.5193 60.0027 32.0000 1.9866 1.9879 419.0317 419.3568 0.0487 -1.0000 -1.0000 1915094 1582723190.30 151.5193 60.0027 32.0000 1.9872 1.9884 418.9767 419.3027 0.0488 -1.0000 -1.0000 1915157 1582723190.40 151.5041 60.0027 32.0000 1.9880 1.9893 418.9084 419.2344 0.0488 -1.0000 -1.0000 1916048 1582723190.50 151.4087 60.0027 32.0000 1.9884 1.9897 418.8297 419.1552 0.0487 -1.0000 -1.0000 1916110 1582723190.60 151.4087 60.0027 32.0000 1.9883 1.9895 418.9506 419.2763 0.0488 -1.0000 -1.0000 1916173 1582723190.70 151.4087 60.0027 32.0000 1.9878 1.9891 419.0925 419.4172 0.0486 -1.0000 -1.0000 1916251 1582723190.80 151.4087 60.0027 32.0000 1.9873 1.9885 419.0385 419.3639 0.0487 -1.0000 -1.0000 1916313 1582723190.90 151.4087 60.0027 32.0000 1.9878 1.9891 418.8614 419.1876 0.0489 -1.0000 -1.0000 1916376 1582723191.00 151.4405 60.0027 32.0000 1.9878 1.9890 418.8946 419.2198 0.0488 -1.0000 -1.0000 1916454 1582723191.10 151.4405 60.0027 32.0000 1.9887 1.9900 418.9034 419.2297 0.0489 -1.0000 -1.0000 1916516 1582723191.20 151.4405 60.0027 32.0000 1.9879 1.9891 419.0310 419.3570 0.0488 -1.0000 -1.0000 1916579 1582723191.30 151.4405 60.0027 32.0000 1.9881 1.9894 419.0135 419.3386 0.0487 -1.0000 -1.0000 1916641 1582723191.40 151.4405 60.0027 32.0000 1.9888 1.9901 418.8981 419.2235 0.0488 -1.0000 -1.0000 1916704 1582723191.50 151.4405 60.0027 32.0000 1.9884 1.9897 418.9298 419.2562 0.0487 -1.0000 -1.0000 1916782 1582723191.60 151.4130 60.0027 32.0000 1.9871 1.9884 419.0043 419.3303 0.0488 -1.0000 -1.0000 1916844 1582723191.70 151.4130 60.0027 32.0000 1.9874 1.9887 419.0705 419.3956 0.0487 -1.0000 -1.0000 1916907 1582723191.80 151.4130 60.0027 32.0000 1.9881 1.9893 418.9161 419.2411 0.0487 -1.0000 -1.0000 1916985 1582723191.90 151.4130 60.0027 32.0000 1.9883 1.9896 418.9015 419.2256 0.0485 -1.0000 -1.0000 1917048 1582723192.00 151.4130 60.0027 32.0000 1.9879 1.9891 418.9079 419.2332 0.0487 -1.0000 -1.0000 1917110 1582723192.10 151.4270 60.0027 32.0000 1.9880 1.9892 418.9864 419.3114 0.0487 -1.0000 -1.0000 1917188 1582723192.20 151.4639 60.0027 32.0000 1.9875 1.9888 419.0544 419.3802 0.0488 -1.0000 -1.0000 1917251 1582723192.30 151.4639 60.0027 32.0000 1.9873 1.9886 418.9947 419.3192 0.0486 -1.0000 -1.0000 1917313 1582723192.40 151.4639 60.0027 32.0000 1.9877 1.9889 418.7614 419.0866 0.0487 -1.0000 -1.0000 1917376 1582723192.50 151.4639 60.0027 32.0000 1.9880 1.9892 418.8459 419.1718 0.0488 -1.0000 -1.0000 1917438 1582723192.60 151.4639 60.0027 32.0000 1.9882 1.9895 418.9222 419.2476 0.0487 -1.0000 -1.0000 1917501 1582723192.70 151.4639 60.0027 32.0000 1.9871 1.9884 419.0023 419.3278 0.0487 -1.0000 -1.0000 1917579 1582723192.80 151.4639 60.0027 32.0000 1.9877 1.9889 419.0025 419.3286 0.0489 -1.0000 -1.0000 1917642 1582723192.90 151.4639 60.0027 32.0000 1.9883 1.9895 418.9027 419.2280 0.0487 -1.0000 -1.0000 1917704 1582723193.00 151.4639 60.0027 32.0000 1.9886 1.9899 418.8176 419.1425 0.0486 -1.0000 -1.0000 1917891 1582723193.10 151.4639 60.0027 32.0000 1.9882 1.9894 418.9476 419.2734 0.0489 -1.0000 -1.0000 1917954 1582723193.20 151.4375 60.0027 32.0000 1.9874 1.9886 418.9713 419.2958 0.0486 -1.0000 -1.0000 1918016 1582723193.30 151.4304 60.0027 32.0000 1.9881 1.9894 419.0976 419.4224 0.0487 -1.0000 -1.0000 1918094 1582723193.40 151.4304 60.0027 32.0000 1.9870 1.9883 418.9955 419.3210 0.0488 -1.0000 -1.0000 1918157 1582723193.50 151.4304 60.0027 32.0000 1.9880 1.9893 418.8404 419.1667 0.0489 -1.0000 -1.0000 1918391 1582723193.60 151.4304 60.0027 32.0000 1.9877 1.9890 418.9993 419.3243 0.0487 -1.0000 -1.0000 1918454 1582723193.70 151.4304 60.0027 32.0000 1.9872 1.9885 419.0512 419.3770 0.0488 -1.0000 -1.0000 1918516 1582723193.80 151.4304 60.0027 32.0000 1.9873 1.9886 418.8448 419.1704 0.0488 -1.0000 -1.0000 1918579 1582723193.90 151.4304 60.0027 32.0000 1.9885 1.9897 418.8036 419.1275 0.0485 -1.0000 -1.0000 1918641 1582723194.00 151.4944 60.0027 32.0000 1.9883 1.9896 418.8757 419.2006 0.0487 -1.0000 -1.0000 1918876 1582723194.10 151.4944 60.0027 32.0000 1.9871 1.9884 418.9436 419.2690 0.0487 -1.0000 -1.0000 1918954 1582723194.20 151.4944 60.0027 32.0000 1.9868 1.9881 418.9872 419.3129 0.0488 -1.0000 -1.0000 1919016 1582723194.30 151.4944 60.0027 32.0000 1.9874 1.9887 419.0442 419.3699 0.0488 -1.0000 -1.0000 1919079 1582723194.40 151.4944 60.0027 32.0000 1.9875 1.9888 418.8931 419.2184 0.0487 -1.0000 -1.0000 1919142 1582723194.50 151.4424 60.0027 32.0000 1.9883 1.9895 418.8068 419.1311 0.0486 -1.0000 -1.0000 1919204 1582723194.60 151.4424 60.0027 32.0000 1.9881 1.9894 418.8868 419.2111 0.0486 -1.0000 -1.0000 1919610 1582723194.70 151.4424 60.0027 32.0000 1.9868 1.9881 419.0935 419.4180 0.0485 -1.0000 -1.0000 1919688 1582723194.80 151.4424 60.0027 32.0000 1.9870 1.9883 418.9753 419.2997 0.0486 -1.0000 -1.0000 1919751 1582723194.90 151.4424 60.0027 32.0000 1.9876 1.9889 418.9308 419.2549 0.0485 -1.0000 -1.0000 1919813 1582723195.00 151.4424 60.0027 32.0000 1.9881 1.9894 418.9293 419.2530 0.0485 -1.0000 -1.0000 1919876 1582723195.10 151.5172 60.0025 32.0000 1.9884 1.9897 419.0197 419.3440 0.0486 -1.0000 -1.0000 1920110 1582723195.20 151.5172 60.0025 32.0000 1.9879 1.9891 419.0279 419.3518 0.0485 -1.0000 -1.0000 1920173 1582723195.30 151.5172 60.0025 32.0000 1.9878 1.9890 418.9363 419.2595 0.0484 -1.0000 -1.0000 1920251 1582723195.40 151.5172 60.0025 32.0000 1.9876 1.9889 418.8372 419.1607 0.0485 -1.0000 -1.0000 1920313 1582723195.50 151.5172 60.0025 32.0000 1.9887 1.9900 418.8451 419.1688 0.0485 -1.0000 -1.0000 1920376 1582723195.60 151.5270 60.0025 32.0000 1.9886 1.9899 418.9206 419.2451 0.0485 -1.0000 -1.0000 1920563 1582723195.70 151.6520 60.0025 32.0000 1.9883 1.9896 419.0207 419.3448 0.0486 -1.0000 -1.0000 1920626 1582723195.80 151.6520 60.0025 32.0000 1.9883 1.9896 418.8938 419.2182 0.0486 -1.0000 -1.0000 1920688 1582723195.90 151.6520 60.0025 32.0000 1.9888 1.9901 418.8996 419.2241 0.0486 -1.0000 -1.0000 1920766 1582723196.00 151.6520 60.0025 32.0000 1.9891 1.9904 418.8618 419.1852 0.0484 -1.0000 -1.0000 1920829 1582723196.10 151.6520 60.0025 32.0000 1.9887 1.9899 419.0427 419.3659 0.0484 -1.0000 -1.0000 1921079 1582723196.20 151.5493 60.0025 32.0000 1.9877 1.9890 419.1160 419.4399 0.0485 -1.0000 -1.0000 1921142 1582723196.30 151.5493 60.0025 32.0000 1.9882 1.9894 419.0709 419.3951 0.0486 -1.0000 -1.0000 1921204 1582723196.40 151.5493 60.0025 32.0000 1.9883 1.9896 418.9245 419.2487 0.0485 -1.0000 -1.0000 1921282 1582723196.50 151.5493 60.0025 32.0000 1.9884 1.9896 418.9428 419.2663 0.0485 -1.0000 -1.0000 1921344 1582723196.60 151.5493 60.0025 32.0000 1.9873 1.9886 419.0579 419.3819 0.0485 -1.0000 -1.0000 1921563 1582723196.70 151.5301 60.0025 32.0000 1.9875 1.9888 419.0478 419.3721 0.0485 -1.0000 -1.0000 1921642 1582723196.80 151.5231 60.0025 32.0000 1.9876 1.9889 418.9535 419.2761 0.0484 -1.0000 -1.0000 1921704 1582723196.90 151.5231 60.0025 32.0000 1.9878 1.9891 418.8498 419.1741 0.0486 -1.0000 -1.0000 1921766 1582723197.00 151.5231 60.0025 32.0000 1.9874 1.9887 419.0578 419.3822 0.0485 -1.0000 -1.0000 1921829 1582723197.10 151.5231 60.0025 32.0000 1.9874 1.9886 419.0297 419.3535 0.0485 -1.0000 -1.0000 1921891 1582723197.20 151.5231 60.0025 32.0000 1.9883 1.9896 418.9443 419.2693 0.0486 -1.0000 -1.0000 1921954 1582723197.30 151.5596 60.0025 32.0000 1.9885 1.9898 418.8100 419.1338 0.0484 -1.0000 -1.0000 1922032 1582723197.40 151.5596 60.0025 32.0000 1.9877 1.9890 418.7931 419.1164 0.0484 -1.0000 -1.0000 1922094 1582723197.50 151.5596 60.0025 32.0000 1.9870 1.9883 419.0170 419.3408 0.0485 -1.0000 -1.0000 1922173 1582723197.60 151.5596 60.0025 32.0000 1.9865 1.9877 419.0714 419.3951 0.0485 -1.0000 -1.0000 1922235 1582723197.70 151.5596 60.0025 32.0000 1.9882 1.9895 418.9555 419.2794 0.0485 -1.0000 -1.0000 1922360 1582723197.80 151.5596 60.0025 32.0000 1.9878 1.9890 418.8160 419.1403 0.0486 -1.0000 -1.0000 1922423 1582723197.90 151.4786 60.0025 32.0000 1.9874 1.9887 418.8608 419.1854 0.0486 -1.0000 -1.0000 1922501 1582723198.00 151.4786 60.0025 32.0000 1.9881 1.9894 418.9359 419.2599 0.0485 -1.0000 -1.0000 1922563 1582723198.10 151.4786 60.0025 32.0000 1.9870 1.9882 418.9083 419.2321 0.0485 -1.0000 -1.0000 1922657 1582723198.20 151.4786 60.0025 32.0000 1.9876 1.9888 418.7390 419.0628 0.0485 -1.0000 -1.0000 1923344 1582723198.30 151.4786 60.0025 32.0000 1.9871 1.9884 418.8649 419.1891 0.0486 -1.0000 -1.0000 1923407 1582723198.40 151.4638 60.0025 32.0000 1.9864 1.9876 419.0549 419.3792 0.0485 -1.0000 -1.0000 1923485 1582723198.50 151.4611 60.0025 32.0000 1.9866 1.9879 419.0153 419.3392 0.0485 -1.0000 -1.0000 1923548 1582723198.60 151.4611 60.0025 32.0000 1.9879 1.9892 418.8362 419.1610 0.0487 -1.0000 -1.0000 1923610 1582723198.70 151.4611 60.0025 32.0000 1.9876 1.9889 418.8056 419.1300 0.0485 -1.0000 -1.0000 1923673 1582723198.80 151.4611 60.0025 32.0000 1.9873 1.9886 418.8043 419.1280 0.0485 -1.0000 -1.0000 1923735 1582723198.90 151.4611 60.0025 32.0000 1.9868 1.9881 418.9981 419.3228 0.0486 -1.0000 -1.0000 1923798 1582723199.00 151.5336 60.0025 32.0000 1.9881 1.9893 418.9813 419.3056 0.0486 -1.0000 -1.0000 1923876 1582723199.10 151.5336 60.0025 32.0000 1.9881 1.9894 418.8325 419.1565 0.0485 -1.0000 -1.0000 1923954 1582723199.20 151.5336 60.0025 32.0000 1.9887 1.9899 418.8284 419.1525 0.0486 -1.0000 -1.0000 1924110 1582723199.30 151.5336 60.0025 32.0000 1.9881 1.9894 419.0669 419.3924 0.0487 -1.0000 -1.0000 1924173 1582723199.40 151.5336 60.0025 32.0000 1.9882 1.9895 418.9437 419.2681 0.0486 -1.0000 -1.0000 1924235 1582723199.50 151.4595 60.0025 32.0000 1.9872 1.9885 418.8545 419.1787 0.0485 -1.0000 -1.0000 1924313 1582723199.60 151.4595 60.0025 32.0000 1.9879 1.9891 418.9103 419.2343 0.0485 -1.0000 -1.0000 1924376 1582723199.70 151.4595 60.0025 32.0000 1.9873 1.9886 419.0112 419.3352 0.0485 -1.0000 -1.0000 1924610 1582723199.80 151.4595 60.0025 32.0000 1.9869 1.9882 419.0166 419.3401 0.0485 -1.0000 -1.0000 1924673 1582723199.90 151.4595 60.0025 32.0000 1.9875 1.9888 418.9668 419.2916 0.0486 -1.0000 -1.0000 1924735 1582723200.00 151.4595 60.0025 32.0000 1.9875 1.9888 418.8554 419.1798 0.0486 -1.0000 -1.0000 1924798 1582723200.10 151.4595 60.0025 32.0000 1.9879 1.9892 418.7858 419.1101 0.0485 -1.0000 -1.0000 1924876 1582723200.20 151.4595 60.0025 32.0000 1.9881 1.9893 418.8517 419.1766 0.0487 -1.0000 -1.0000 1925126 1582723200.30 151.4522 60.0020 32.0000 1.9868 1.9881 418.9034 419.2279 0.0487 -1.0000 -1.0000 1925188 1582723200.40 151.4522 60.0020 32.0000 1.9875 1.9888 418.9661 419.2912 0.0486 -1.0000 -1.0000 1925266 1582723200.50 151.4522 60.0020 32.0000 1.9878 1.9891 418.8195 419.1449 0.0488 -1.0000 -1.0000 1925329 1582723200.60 151.4522 60.0020 32.0000 1.9891 1.9904 418.7955 419.1202 0.0486 -1.0000 -1.0000 1925391 1582723200.70 151.4504 60.0020 32.0000 1.9878 1.9891 418.9187 419.2428 0.0485 -1.0000 -1.0000 1925454 1582723200.80 151.4310 60.0020 32.0000 1.9885 1.9897 418.9611 419.2857 0.0487 -1.0000 -1.0000 1925610 1582723200.90 151.4310 60.0020 32.0000 1.9877 1.9889 418.7916 419.1163 0.0486 -1.0000 -1.0000 1925673 1582723201.00 151.4310 60.0020 32.0000 1.9881 1.9894 418.8537 419.1782 0.0487 -1.0000 -1.0000 1925735 1582723201.10 151.4310 60.0020 32.0000 1.9883 1.9896 418.7585 419.0833 0.0486 -1.0000 -1.0000 1925798 1582723201.20 151.4310 60.0020 32.0000 1.9880 1.9892 418.8045 419.1280 0.0485 -1.0000 -1.0000 1925860 1582723201.30 151.4316 60.0020 32.0000 1.9874 1.9886 418.9649 419.2895 0.0486 -1.0000 -1.0000 1926360 1582723201.40 151.4316 60.0020 32.0000 1.9874 1.9887 418.9606 419.2854 0.0487 -1.0000 -1.0000 1926423 1582723201.50 151.4316 60.0020 32.0000 1.9883 1.9896 418.9139 419.2395 0.0488 -1.0000 -1.0000 1926501 1582723201.60 151.4316 60.0020 32.0000 1.9873 1.9886 418.9717 419.2972 0.0488 -1.0000 -1.0000 1926563 1582723201.70 151.4316 60.0020 32.0000 1.9868 1.9880 419.0565 419.3824 0.0488 -1.0000 -1.0000 1926673 1582723201.80 151.4316 60.0020 32.0000 1.9870 1.9883 418.9990 419.3250 0.0488 -1.0000 -1.0000 1926813 1582723201.90 151.4263 60.0020 32.0000 1.9887 1.9900 418.8712 419.1969 0.0488 -1.0000 -1.0000 1926876 1582723202.00 151.4211 60.0020 32.0000 1.9884 1.9897 418.8023 419.1275 0.0487 -1.0000 -1.0000 1926938 1582723202.10 151.4211 60.0020 32.0000 1.9882 1.9894 418.8130 419.1377 0.0486 -1.0000 -1.0000 1927016 1582723202.20 151.4211 60.0020 32.0000 1.9877 1.9890 419.0140 419.3390 0.0487 -1.0000 -1.0000 1927079 1582723202.30 151.4211 60.0020 32.0000 1.9878 1.9890 418.9670 419.2926 0.0487 -1.0000 -1.0000 1927142 1582723202.40 151.4211 60.0020 32.0000 1.9879 1.9891 418.8185 419.1433 0.0486 -1.0000 -1.0000 1927219 1582723202.50 151.4902 60.0020 32.0000 1.9878 1.9891 418.7449 419.0704 0.0488 -1.0000 -1.0000 1927282 1582723202.60 151.4902 60.0020 32.0000 1.9885 1.9897 418.8416 419.1665 0.0487 -1.0000 -1.0000 1927345 1582723202.70 151.4902 60.0020 32.0000 1.9872 1.9884 418.9716 419.2966 0.0487 -1.0000 -1.0000 1927423 1582723202.80 151.4902 60.0020 32.0000 1.9877 1.9889 418.9061 419.2308 0.0486 -1.0000 -1.0000 1927642 1582723202.90 151.4902 60.0020 32.0000 1.9877 1.9890 418.8450 419.1694 0.0487 -1.0000 -1.0000 1927704 1582723203.00 151.5224 60.0020 32.0000 1.9883 1.9896 418.8237 419.1493 0.0487 -1.0000 -1.0000 1927782 1582723203.10 151.5244 60.0020 32.0000 1.9871 1.9884 419.0590 419.3846 0.0487 -1.0000 -1.0000 1927829 1582723203.20 151.5244 60.0020 32.0000 1.9872 1.9885 418.8844 419.2100 0.0488 -1.0000 -1.0000 1927907 1582723203.30 151.5244 60.0020 32.0000 1.9889 1.9902 418.8487 419.1753 0.0489 -1.0000 -1.0000 1927969 1582723203.40 151.5244 60.0020 32.0000 1.9879 1.9892 418.7685 419.0945 0.0488 -1.0000 -1.0000 1928141 1582723203.50 151.5244 60.0020 32.0000 1.9877 1.9890 418.9363 419.2621 0.0488 -1.0000 -1.0000 1928219 1582723203.60 151.5600 60.0020 32.0000 1.9871 1.9883 418.9146 419.2401 0.0487 -1.0000 -1.0000 1928282 1582723203.70 151.5600 60.0020 32.0000 1.9873 1.9885 418.9598 419.2847 0.0487 -1.0000 -1.0000 1928344 1582723203.80 151.5600 60.0020 32.0000 1.9880 1.9892 418.9220 419.2467 0.0486 -1.0000 -1.0000 1928423 1582723203.90 151.5600 60.0020 32.0000 1.9880 1.9893 418.9178 419.2435 0.0488 -1.0000 -1.0000 1928641 1582723204.00 151.5600 60.0020 32.0000 1.9874 1.9886 419.0338 419.3603 0.0488 -1.0000 -1.0000 1928704 1582723204.10 151.5600 60.0020 32.0000 1.9874 1.9886 419.0264 419.3525 0.0489 -1.0000 -1.0000 1928782 1582723204.20 151.5817 60.0020 32.0000 1.9878 1.9891 418.8981 419.2239 0.0486 -1.0000 -1.0000 1928845 1582723204.30 151.5817 60.0020 32.0000 1.9886 1.9898 418.7554 419.0804 0.0487 -1.0000 -1.0000 1928907 1582723204.40 151.5817 60.0020 32.0000 1.9879 1.9892 418.8610 419.1860 0.0486 -1.0000 -1.0000 1929345 1582723204.50 151.5817 60.0020 32.0000 1.9876 1.9889 418.8894 419.2138 0.0486 -1.0000 -1.0000 1929407 1582723204.60 151.5817 60.0020 32.0000 1.9878 1.9891 418.9900 419.3154 0.0487 -1.0000 -1.0000 1929469 1582723204.70 151.4884 60.0026 32.0000 1.9872 1.9885 418.8613 419.1861 0.0486 -1.0000 -1.0000 1929548 1582723204.80 151.4884 60.0026 32.0000 1.9884 1.9896 418.7907 419.1158 0.0488 -1.0000 -1.0000 1929610 1582723204.90 151.4884 60.0026 32.0000 1.9884 1.9897 418.7598 419.0857 0.0488 -1.0000 -1.0000 1929891 1582723205.00 151.4884 60.0026 32.0000 1.9874 1.9887 418.8743 419.2000 0.0488 -1.0000 -1.0000 1929954 1582723205.10 151.4884 60.0026 32.0000 1.9870 1.9882 419.0102 419.3353 0.0486 -1.0000 -1.0000 1930016 1582723205.20 151.5031 60.0026 32.0000 1.9874 1.9887 418.9077 419.2333 0.0488 -1.0000 -1.0000 1930079 1582723205.30 151.5508 60.0026 32.0000 1.9880 1.9892 418.7889 419.1142 0.0487 -1.0000 -1.0000 1930157 1582723205.40 151.5508 60.0026 32.0000 1.9881 1.9894 418.8413 419.1663 0.0487 -1.0000 -1.0000 1930219 1582723205.50 151.5508 60.0026 32.0000 1.9875 1.9887 418.9812 419.3067 0.0487 -1.0000 -1.0000 1930298 1582723205.60 151.5508 60.0026 32.0000 1.9871 1.9884 418.9602 419.2853 0.0487 -1.0000 -1.0000 1930360 1582723205.70 151.5508 60.0026 32.0000 1.9876 1.9889 418.9776 419.3030 0.0488 -1.0000 -1.0000 1930423 1582723205.80 151.5412 60.0026 32.0000 1.9884 1.9897 418.7433 419.0685 0.0488 -1.0000 -1.0000 1930485 1582723205.90 151.5412 60.0026 32.0000 1.9882 1.9895 418.8149 419.1411 0.0488 -1.0000 -1.0000 1930548 1582723206.00 151.5412 60.0026 32.0000 1.9876 1.9888 418.7814 419.1064 0.0487 -1.0000 -1.0000 1931126 1582723206.10 151.5412 60.0026 32.0000 1.9876 1.9889 418.8727 419.1987 0.0488 -1.0000 -1.0000 1931204 1582723206.20 151.5412 60.0026 32.0000 1.9877 1.9890 418.9227 419.2480 0.0487 -1.0000 -1.0000 1931266 1582723206.30 151.5600 60.0026 32.0000 1.9882 1.9895 418.8506 419.1755 0.0487 -1.0000 -1.0000 1931329 1582723206.40 151.5993 60.0026 32.0000 1.9876 1.9889 418.7988 419.1244 0.0488 -1.0000 -1.0000 1931407 1582723206.50 151.5993 60.0026 32.0000 1.9875 1.9887 418.9413 419.2668 0.0484 -1.0000 -1.0000 1931469 1582723206.60 151.5993 60.0026 32.0000 1.9876 1.9889 419.0466 419.3722 0.0488 -1.0000 -1.0000 1931532 1582723206.70 151.5993 60.0026 32.0000 1.9886 1.9899 418.8871 419.2127 0.0488 -1.0000 -1.0000 1931594 1582723206.80 151.5993 60.0026 32.0000 1.9882 1.9895 418.8212 419.1471 0.0489 -1.0000 -1.0000 1931657 1582723206.90 151.5198 60.0026 32.0000 1.9881 1.9894 418.8056 419.1320 0.0488 -1.0000 -1.0000 1931719 1582723207.00 151.5198 60.0026 32.0000 1.9869 1.9881 418.9407 419.2656 0.0486 -1.0000 -1.0000 1932110 1582723207.10 151.5198 60.0026 32.0000 1.9872 1.9884 418.9580 419.2827 0.0487 -1.0000 -1.0000 1932173 1582723207.20 151.5198 60.0026 32.0000 1.9875 1.9888 418.9436 419.2699 0.0488 -1.0000 -1.0000 1932235 1582723207.30 151.5198 60.0026 32.0000 1.9878 1.9891 418.8112 419.1361 0.0487 -1.0000 -1.0000 1932313 1582723207.40 151.5303 60.0026 32.0000 1.9871 1.9883 418.9082 419.2337 0.0487 -1.0000 -1.0000 1932391 1582723207.50 151.5614 60.0026 32.0000 1.9872 1.9884 418.9893 419.3140 0.0486 -1.0000 -1.0000 1932469 1582723207.60 151.5614 60.0026 32.0000 1.9871 1.9884 419.0113 419.3369 0.0487 -1.0000 -1.0000 1932532 1582723207.70 151.5614 60.0026 32.0000 1.9878 1.9891 418.8830 419.2083 0.0487 -1.0000 -1.0000 1932594 1582723207.80 151.5614 60.0026 32.0000 1.9888 1.9900 418.8290 419.1538 0.0486 -1.0000 -1.0000 1932657 1582723207.90 151.5614 60.0026 32.0000 1.9879 1.9891 418.9251 419.2502 0.0487 -1.0000 -1.0000 1932719 1582723208.00 151.5614 60.0026 32.0000 1.9873 1.9886 418.9398 419.2651 0.0487 -1.0000 -1.0000 1933438 1582723208.10 151.5614 60.0026 32.0000 1.9875 1.9888 418.9924 419.3174 0.0486 -1.0000 -1.0000 1933532 1582723208.20 151.5614 60.0026 32.0000 1.9879 1.9891 418.8747 419.1997 0.0487 -1.0000 -1.0000 1933594 1582723208.30 151.5614 60.0026 32.0000 1.9879 1.9891 418.7297 419.0552 0.0487 -1.0000 -1.0000 1933657 1582723208.40 151.5614 60.0026 32.0000 1.9882 1.9895 418.7335 419.0582 0.0486 -1.0000 -1.0000 1933719 1582723208.50 151.5725 60.0026 32.0000 1.9875 1.9887 418.9604 419.2851 0.0486 -1.0000 -1.0000 1933782 1582723208.60 151.5785 60.0026 32.0000 1.9876 1.9888 418.8721 419.1969 0.0487 -1.0000 -1.0000 1933844 1582723208.70 151.5785 60.0026 32.0000 1.9885 1.9898 418.9368 419.2621 0.0488 -1.0000 -1.0000 1933923 1582723208.80 151.5785 60.0026 32.0000 1.9882 1.9895 418.9002 419.2265 0.0489 -1.0000 -1.0000 1933985 1582723208.90 151.5785 60.0026 32.0000 1.9869 1.9882 419.0539 419.3795 0.0487 -1.0000 -1.0000 1934048 1582723209.00 151.5785 60.0026 32.0000 1.9868 1.9881 419.0787 419.4044 0.0487 -1.0000 -1.0000 1934126 1582723209.10 151.5419 60.0026 32.0000 1.9879 1.9891 418.8560 419.1816 0.0489 -1.0000 -1.0000 1934188 1582723209.20 151.5419 60.0026 32.0000 1.9884 1.9897 418.7763 419.1029 0.0489 -1.0000 -1.0000 1934251 1582723209.30 151.5419 60.0026 32.0000 1.9878 1.9891 418.9395 419.2646 0.0487 -1.0000 -1.0000 1934313 1582723209.40 151.5419 60.0026 32.0000 1.9875 1.9888 418.9702 419.2951 0.0486 -1.0000 -1.0000 1934376 1582723209.50 151.5419 60.0026 32.0000 1.9874 1.9887 419.1013 419.4261 0.0486 -1.0000 -1.0000 1934454 1582723209.60 151.5134 60.0024 32.0000 1.9874 1.9887 418.9051 419.2304 0.0487 -1.0000 -1.0000 1934516 1582723209.70 151.4825 60.0022 32.0000 1.9879 1.9892 418.8921 419.2175 0.0486 -1.0000 -1.0000 1934579 1582723209.80 151.4825 60.0022 32.0000 1.9872 1.9885 419.0203 419.3447 0.0486 -1.0000 -1.0000 1934657 1582723209.90 151.4825 60.0022 32.0000 1.9874 1.9887 419.0391 419.3634 0.0486 -1.0000 -1.0000 1934719 1582723210.00 151.4825 60.0022 32.0000 1.9876 1.9889 418.9132 419.2377 0.0487 -1.0000 -1.0000 1934782 1582723210.10 151.4825 60.0022 32.0000 1.9881 1.9894 418.8106 419.1359 0.0488 -1.0000 -1.0000 1934845 1582723210.20 151.4825 60.0022 32.0000 1.9876 1.9889 418.9447 419.2703 0.0487 -1.0000 -1.0000 1934923 1582723210.30 151.4914 60.0022 32.0000 1.9867 1.9880 418.9538 419.2797 0.0488 -1.0000 -1.0000 1934985 1582723210.40 151.5271 60.0022 32.0000 1.9875 1.9887 418.9937 419.3195 0.0488 -1.0000 -1.0000 1935048 1582723210.50 151.5271 60.0022 32.0000 1.9871 1.9884 418.8586 419.1835 0.0486 -1.0000 -1.0000 1935126 1582723210.60 151.5271 60.0022 32.0000 1.9879 1.9892 418.6922 419.0175 0.0488 -1.0000 -1.0000 1935173 1582723210.70 151.5271 60.0022 32.0000 1.9883 1.9895 418.7281 419.0546 0.0488 -1.0000 -1.0000 1935251 1582723210.80 151.5271 60.0022 32.0000 1.9876 1.9889 418.9194 419.2446 0.0487 -1.0000 -1.0000 1935313 1582723210.90 151.5420 60.0022 32.0000 1.9878 1.9891 418.9497 419.2745 0.0486 -1.0000 -1.0000 1935376 1582723211.00 151.5420 60.0022 32.0000 1.9877 1.9890 418.9483 419.2721 0.0485 -1.0000 -1.0000 1935454 1582723211.10 151.5420 60.0022 32.0000 1.9881 1.9893 418.8269 419.1508 0.0485 -1.0000 -1.0000 1935657 1582723211.20 151.5420 60.0022 32.0000 1.9882 1.9895 418.8524 419.1761 0.0485 -1.0000 -1.0000 1935719 1582723211.30 151.5420 60.0022 32.0000 1.9875 1.9888 418.9507 419.2748 0.0486 -1.0000 -1.0000 1935798 1582723211.40 151.5433 60.0022 32.0000 1.9876 1.9888 418.9824 419.3072 0.0486 -1.0000 -1.0000 1935860 1582723211.50 151.5451 60.0022 32.0000 1.9877 1.9890 418.9430 419.2674 0.0485 -1.0000 -1.0000 1935923 1582723211.60 151.5451 60.0022 32.0000 1.9883 1.9895 418.7493 419.0739 0.0487 -1.0000 -1.0000 1936626 1582723211.70 151.5451 60.0022 32.0000 1.9889 1.9902 418.8312 419.1567 0.0487 -1.0000 -1.0000 1936735 1582723211.80 151.5451 60.0022 32.0000 1.9882 1.9894 418.9016 419.2268 0.0487 -1.0000 -1.0000 1936813 1582723211.90 151.5451 60.0022 32.0000 1.9878 1.9890 419.0145 419.3399 0.0487 -1.0000 -1.0000 1936876 1582723212.00 151.5451 60.0022 32.0000 1.9879 1.9892 418.8776 419.2033 0.0487 -1.0000 -1.0000 1936938 1582723212.10 151.5451 60.0022 32.0000 1.9889 1.9901 418.8264 419.1508 0.0486 -1.0000 -1.0000 1937016 1582723212.20 151.5451 60.0022 32.0000 1.9882 1.9894 418.8661 419.1912 0.0487 -1.0000 -1.0000 1937079 1582723212.30 151.5451 60.0022 32.0000 1.9881 1.9894 418.9556 419.2804 0.0486 -1.0000 -1.0000 1937142 1582723212.40 151.5451 60.0022 32.0000 1.9879 1.9892 419.0056 419.3304 0.0487 -1.0000 -1.0000 1937204 1582723212.50 151.5713 60.0022 32.0000 1.9886 1.9899 418.8404 419.1655 0.0487 -1.0000 -1.0000 1937266 1582723212.60 151.5959 60.0022 32.0000 1.9890 1.9902 418.8137 419.1399 0.0489 -1.0000 -1.0000 1937329 1582723212.70 151.5959 60.0022 32.0000 1.9875 1.9888 418.7960 419.1212 0.0487 -1.0000 -1.0000 1937876 1582723212.80 151.5959 60.0022 32.0000 1.9878 1.9890 418.9903 419.3155 0.0487 -1.0000 -1.0000 1937938 1582723212.90 151.5959 60.0022 32.0000 1.9872 1.9885 418.9728 419.2992 0.0489 -1.0000 -1.0000 1938016 1582723213.00 151.5959 60.0022 32.0000 1.9874 1.9887 418.7726 419.0971 0.0487 -1.0000 -1.0000 1938079 1582723213.10 151.4752 60.0022 32.0000 1.9876 1.9888 418.8055 419.1319 0.0489 -1.0000 -1.0000 1938157 1582723213.20 151.4752 60.0022 32.0000 1.9867 1.9880 418.9454 419.2716 0.0489 -1.0000 -1.0000 1938219 1582723213.30 151.4752 60.0022 32.0000 1.9877 1.9890 418.9385 419.2644 0.0488 -1.0000 -1.0000 1938282 1582723213.40 151.4752 60.0022 32.0000 1.9886 1.9899 418.7477 419.0732 0.0487 -1.0000 -1.0000 1938344 1582723213.50 151.4752 60.0022 32.0000 1.9880 1.9893 418.7099 419.0336 0.0485 -1.0000 -1.0000 1938423 1582723213.60 151.4862 60.0022 32.0000 1.9881 1.9894 418.8028 419.1270 0.0486 -1.0000 -1.0000 1938485 1582723213.70 151.4862 60.0022 32.0000 1.9881 1.9893 418.9824 419.3081 0.0488 -1.0000 -1.0000 1938563 1582723213.80 151.4862 60.0022 32.0000 1.9876 1.9889 419.0357 419.3610 0.0487 -1.0000 -1.0000 1938641 1582723213.90 151.4862 60.0022 32.0000 1.9886 1.9899 418.7766 419.1021 0.0488 -1.0000 -1.0000 1938704 1582723214.00 151.4862 60.0022 32.0000 1.9883 1.9896 418.6666 418.9930 0.0489 -1.0000 -1.0000 1938766 1582723214.10 151.4862 60.0022 32.0000 1.9884 1.9897 418.7163 419.0418 0.0486 -1.0000 -1.0000 1938829 1582723214.20 151.5050 60.0022 32.0000 1.9884 1.9896 418.8502 419.1749 0.0487 -1.0000 -1.0000 1939079 1582723214.30 151.5182 60.0022 32.0000 1.9879 1.9892 418.8915 419.2166 0.0487 -1.0000 -1.0000 1939142 1582723214.40 151.5182 60.0022 32.0000 1.9877 1.9889 418.7566 419.0826 0.0488 -1.0000 -1.0000 1939204 1582723214.50 151.5182 60.0022 32.0000 1.9889 1.9901 418.7242 419.0497 0.0488 -1.0000 -1.0000 1939266 1582723214.60 151.5182 60.0022 32.0000 1.9882 1.9895 418.7807 419.1063 0.0486 -1.0000 -1.0000 1939329 1582723214.70 151.5182 60.0022 32.0000 1.9877 1.9889 418.9021 419.2279 0.0488 -1.0000 -1.0000 1939407 1582723214.80 151.5182 60.0022 32.0000 1.9873 1.9886 418.9238 419.2498 0.0489 -1.0000 -1.0000 1939563 1582723214.90 151.4663 60.0030 32.0000 1.9877 1.9890 418.8703 419.1960 0.0488 -1.0000 -1.0000 1939642 1582723215.00 151.4598 60.0030 32.0000 1.9886 1.9899 418.8088 419.1349 0.0489 -1.0000 -1.0000 1939704 1582723215.10 151.4598 60.0030 32.0000 1.9884 1.9896 418.8519 419.1780 0.0489 -1.0000 -1.0000 1939766 1582723215.20 151.4598 60.0030 32.0000 1.9886 1.9899 418.9383 419.2638 0.0487 -1.0000 -1.0000 1939829 1582723215.30 151.4598 60.0030 32.0000 1.9870 1.9883 419.0246 419.3511 0.0489 -1.0000 -1.0000 1939907 1582723215.40 151.4598 60.0030 32.0000 1.9880 1.9893 418.9148 419.2410 0.0489 -1.0000 -1.0000 1939969 1582723215.50 151.4705 60.0030 32.0000 1.9887 1.9900 418.8343 419.1611 0.0490 -1.0000 -1.0000 1940048 1582723215.60 151.4705 60.0030 32.0000 1.9870 1.9883 418.9106 419.2365 0.0487 -1.0000 -1.0000 1940110 1582723215.70 151.4705 60.0030 32.0000 1.9873 1.9886 418.9152 419.2404 0.0488 -1.0000 -1.0000 1940157 1582723215.80 151.4705 60.0030 32.0000 1.9880 1.9893 418.8629 419.1887 0.0489 -1.0000 -1.0000 1940626 1582723215.90 151.4705 60.0030 32.0000 1.9877 1.9890 418.8533 419.1794 0.0489 -1.0000 -1.0000 1940688 1582723216.00 151.4705 60.0030 32.0000 1.9881 1.9894 418.7140 419.0398 0.0488 -1.0000 -1.0000 1940751 1582723216.10 151.4705 60.0030 32.0000 1.9885 1.9898 418.7869 419.1124 0.0488 -1.0000 -1.0000 1940813 1582723216.20 151.4705 60.0030 32.0000 1.9877 1.9890 418.9317 419.2582 0.0489 -1.0000 -1.0000 1940876 1582723216.30 151.4705 60.0030 32.0000 1.9876 1.9888 418.9682 419.2949 0.0489 -1.0000 -1.0000 1940954 1582723216.40 151.4705 60.0030 32.0000 1.9883 1.9896 418.9482 419.2749 0.0489 -1.0000 -1.0000 1941016 1582723216.50 151.4705 60.0030 32.0000 1.9878 1.9891 418.7798 419.1063 0.0489 -1.0000 -1.0000 1941079 1582723216.60 151.5009 60.0030 32.0000 1.9879 1.9892 419.0449 419.3716 0.0489 -1.0000 -1.0000 1941157 1582723216.70 151.5009 60.0030 32.0000 1.9887 1.9899 419.0135 419.3384 0.0487 -1.0000 -1.0000 1941220 1582723216.80 151.5009 60.0030 32.0000 1.9881 1.9894 418.9815 419.3076 0.0489 -1.0000 -1.0000 1941407 1582723216.90 151.5009 60.0030 32.0000 1.9889 1.9901 418.8699 419.1963 0.0489 -1.0000 -1.0000 1941470 1582723217.00 151.5009 60.0030 32.0000 1.9882 1.9894 418.8161 419.1420 0.0489 -1.0000 -1.0000 1941532 1582723217.10 151.4743 60.0030 32.0000 1.9880 1.9892 418.8533 419.1799 0.0489 -1.0000 -1.0000 1941594 1582723217.20 151.4598 60.0030 32.0000 1.9877 1.9890 418.9504 419.2767 0.0488 -1.0000 -1.0000 1941673 1582723217.30 151.4928 60.0030 32.0000 1.9872 1.9885 418.9511 419.2776 0.0490 -1.0000 -1.0000 1941876 1582723217.40 151.4928 60.0030 32.0000 1.9890 1.9903 418.8989 419.2258 0.0489 -1.0000 -1.0000 1941938 1582723217.50 151.4928 60.0030 32.0000 1.9881 1.9894 418.7549 419.0812 0.0490 -1.0000 -1.0000 1942001 1582723217.60 151.4928 60.0030 32.0000 1.9882 1.9895 418.8316 419.1587 0.0490 -1.0000 -1.0000 1942063 1582723217.70 151.4928 60.0030 32.0000 1.9872 1.9884 418.9718 419.2986 0.0490 -1.0000 -1.0000 1942126 1582723217.80 151.4928 60.0030 32.0000 1.9879 1.9892 418.7938 419.1213 0.0491 -1.0000 -1.0000 1942376 1582723217.90 151.4928 60.0030 32.0000 1.9890 1.9903 418.7129 419.0406 0.0491 -1.0000 -1.0000 1942438 1582723218.00 151.4928 60.0030 32.0000 1.9881 1.9894 418.8530 419.1795 0.0489 -1.0000 -1.0000 1942501 1582723218.10 151.4928 60.0030 32.0000 1.9877 1.9890 419.0033 419.3293 0.0488 -1.0000 -1.0000 1942579 1582723218.20 151.4258 60.0030 32.0000 1.9878 1.9891 419.0397 419.3657 0.0488 -1.0000 -1.0000 1942641 1582723218.30 151.4258 60.0030 32.0000 1.9877 1.9890 418.9826 419.3087 0.0488 -1.0000 -1.0000 1942876 1582723218.40 151.4258 60.0030 32.0000 1.9882 1.9895 418.8220 419.1478 0.0488 -1.0000 -1.0000 1942954 1582723218.50 151.4258 60.0030 32.0000 1.9881 1.9894 418.8091 419.1355 0.0489 -1.0000 -1.0000 1943016 1582723218.60 151.4258 60.0030 32.0000 1.9881 1.9893 418.7919 419.1175 0.0488 -1.0000 -1.0000 1943079 1582723218.70 151.4432 60.0030 32.0000 1.9877 1.9890 418.9602 419.2854 0.0487 -1.0000 -1.0000 1943157 1582723218.80 151.4763 60.0030 32.0000 1.9873 1.9886 418.9855 419.3110 0.0488 -1.0000 -1.0000 1943220 1582723218.90 151.4763 60.0030 32.0000 1.9879 1.9892 418.9043 419.2298 0.0488 -1.0000 -1.0000 1944188 1582723219.00 151.4763 60.0030 32.0000 1.9888 1.9901 418.7886 419.1144 0.0488 -1.0000 -1.0000 1944266 1582723219.10 151.4763 60.0030 32.0000 1.9881 1.9893 418.8289 419.1543 0.0488 -1.0000 -1.0000 1944329 1582723219.20 151.4763 60.0030 32.0000 1.9877 1.9890 418.8698 419.1950 0.0487 -1.0000 -1.0000 1944391 1582723219.30 151.4763 60.0030 32.0000 1.9878 1.9890 418.8976 419.2226 0.0488 -1.0000 -1.0000 1944469 1582723219.40 151.4763 60.0030 32.0000 1.9882 1.9895 418.8314 419.1579 0.0489 -1.0000 -1.0000 1944532 1582723219.50 151.4763 60.0030 32.0000 1.9878 1.9890 418.8584 419.1845 0.0488 -1.0000 -1.0000 1944610 1582723219.60 151.4763 60.0030 32.0000 1.9879 1.9892 418.9419 419.2673 0.0487 -1.0000 -1.0000 1944657 1582723219.70 151.4763 60.0030 32.0000 1.9872 1.9885 418.9795 419.3045 0.0487 -1.0000 -1.0000 1944735 1582723219.80 151.4784 60.0030 32.0000 1.9886 1.9898 418.8866 419.2121 0.0488 -1.0000 -1.0000 1944798 1582723219.90 151.4807 60.0030 32.0000 1.9875 1.9888 418.7674 419.0935 0.0488 -1.0000 -1.0000 1944860 1582723220.00 151.4807 60.0030 32.0000 1.9888 1.9901 418.7982 419.1228 0.0486 -1.0000 -1.0000 1944938 1582723220.10 151.4807 60.0030 32.0000 1.9878 1.9890 419.0068 419.3314 0.0487 -1.0000 -1.0000 1945001 1582723220.20 151.4807 60.0030 32.0000 1.9880 1.9893 418.9630 419.2881 0.0487 -1.0000 -1.0000 1945063 1582723220.30 151.4807 60.0030 32.0000 1.9885 1.9897 418.8079 419.1324 0.0486 -1.0000 -1.0000 1945126 1582723220.40 151.5245 60.0029 32.0000 1.9881 1.9893 418.8723 419.1974 0.0487 -1.0000 -1.0000 1945204 1582723220.50 151.5327 60.0029 32.0000 1.9873 1.9886 419.0291 419.3551 0.0488 -1.0000 -1.0000 1945266 1582723220.60 151.5327 60.0029 32.0000 1.9875 1.9888 418.8914 419.2163 0.0487 -1.0000 -1.0000 1945329 1582723220.70 151.5327 60.0029 32.0000 1.9879 1.9891 418.8400 419.1655 0.0487 -1.0000 -1.0000 1945407 1582723220.80 151.5327 60.0029 32.0000 1.9896 1.9909 418.8273 419.1523 0.0487 -1.0000 -1.0000 1945470 1582723220.90 151.5327 60.0029 32.0000 1.9885 1.9897 418.9329 419.2582 0.0487 -1.0000 -1.0000 1945798 1582723221.00 151.5327 60.0029 32.0000 1.9879 1.9891 419.0035 419.3292 0.0487 -1.0000 -1.0000 1945876 1582723221.10 151.5327 60.0029 32.0000 1.9872 1.9885 418.9835 419.3094 0.0489 -1.0000 -1.0000 1945938 1582723221.20 151.5327 60.0029 32.0000 1.9887 1.9899 418.8652 419.1928 0.0492 -1.0000 -1.0000 1946001 1582723221.30 151.5327 60.0029 32.0000 1.9883 1.9896 418.9098 419.2363 0.0488 -1.0000 -1.0000 1946079 1582723221.40 151.5327 60.0029 32.0000 1.9878 1.9890 419.0103 419.3362 0.0489 -1.0000 -1.0000 1946298 1582723221.50 151.5327 60.0029 32.0000 1.9885 1.9897 418.8938 419.2205 0.0488 -1.0000 -1.0000 1946391 1582723221.60 151.5327 60.0029 32.0000 1.9885 1.9898 418.7309 419.0565 0.0488 -1.0000 -1.0000 1946454 1582723221.70 151.5327 60.0029 32.0000 1.9878 1.9890 418.8411 419.1660 0.0487 -1.0000 -1.0000 1946516 1582723221.80 151.5327 60.0029 32.0000 1.9872 1.9885 418.8747 419.2003 0.0487 -1.0000 -1.0000 1946594 1582723221.90 151.5327 60.0029 32.0000 1.9873 1.9886 418.9708 419.2967 0.0489 -1.0000 -1.0000 1946657 1582723222.00 151.5351 60.0029 32.0000 1.9884 1.9897 418.8796 419.2057 0.0488 -1.0000 -1.0000 1946719 1582723222.10 151.5192 60.0029 32.0000 1.9878 1.9890 418.7581 419.0838 0.0488 -1.0000 -1.0000 1946970 1582723222.20 151.5192 60.0029 32.0000 1.9881 1.9893 418.6824 419.0073 0.0486 -1.0000 -1.0000 1947032 1582723222.30 151.5192 60.0029 32.0000 1.9885 1.9897 418.7188 419.0450 0.0489 -1.0000 -1.0000 1947094 1582723222.40 151.5192 60.0029 32.0000 1.9877 1.9890 418.9713 419.2975 0.0488 -1.0000 -1.0000 1947173 1582723222.50 151.5192 60.0029 32.0000 1.9883 1.9896 418.7524 419.0777 0.0487 -1.0000 -1.0000 1947235 1582723222.60 151.5571 60.0029 32.0000 1.9884 1.9896 418.7172 419.0426 0.0488 -1.0000 -1.0000 1947298 1582723222.70 151.5230 60.0029 32.0000 1.9876 1.9889 418.8747 419.2003 0.0488 -1.0000 -1.0000 1947376 1582723222.80 151.5230 60.0029 32.0000 1.9874 1.9886 418.9408 419.2664 0.0488 -1.0000 -1.0000 1947438 1582723222.90 151.5230 60.0029 32.0000 1.9881 1.9894 418.9304 419.2561 0.0488 -1.0000 -1.0000 1947501 1582723223.00 151.5230 60.0029 32.0000 1.9879 1.9891 418.8619 419.1883 0.0489 -1.0000 -1.0000 1947642 1582723223.10 151.5230 60.0029 32.0000 1.9883 1.9896 418.7808 419.1066 0.0488 -1.0000 -1.0000 1947704 1582723223.20 151.5622 60.0029 32.0000 1.9876 1.9888 418.9007 419.2267 0.0489 -1.0000 -1.0000 1947766 1582723223.30 151.5647 60.0029 32.0000 1.9873 1.9886 419.0193 419.3445 0.0487 -1.0000 -1.0000 1947829 1582723223.40 151.5647 60.0029 32.0000 1.9880 1.9892 418.9047 419.2304 0.0487 -1.0000 -1.0000 1947891 1582723223.50 151.5647 60.0029 32.0000 1.9880 1.9893 418.8363 419.1618 0.0488 -1.0000 -1.0000 1948126 1582723223.60 151.5647 60.0029 32.0000 1.9876 1.9889 418.9448 419.2715 0.0490 -1.0000 -1.0000 1948188 1582723223.70 151.5647 60.0029 32.0000 1.9877 1.9890 419.0371 419.3636 0.0489 -1.0000 -1.0000 1948251 1582723223.80 151.5866 60.0029 32.0000 1.9882 1.9894 418.9849 419.3112 0.0487 -1.0000 -1.0000 1948329 1582723223.90 151.5866 60.0029 32.0000 1.9883 1.9896 418.8435 419.1690 0.0489 -1.0000 -1.0000 1948391 1582723224.00 151.5866 60.0029 32.0000 1.9885 1.9898 418.7547 419.0820 0.0491 -1.0000 -1.0000 1948626 1582723224.10 151.5866 60.0029 32.0000 1.9879 1.9892 418.7974 419.1244 0.0490 -1.0000 -1.0000 1948688 1582723224.20 151.5866 60.0029 32.0000 1.9879 1.9892 418.9583 419.2854 0.0490 -1.0000 -1.0000 1948751 1582723224.30 151.5866 60.0029 32.0000 1.9885 1.9897 418.8169 419.1432 0.0488 -1.0000 -1.0000 1948813 1582723224.40 151.5248 60.0029 32.0000 1.9885 1.9897 418.7077 419.0336 0.0489 -1.0000 -1.0000 1948891 1582723224.50 151.5191 60.0029 32.0000 1.9885 1.9898 418.7429 419.0693 0.0489 -1.0000 -1.0000 1949329 1582723224.60 151.5191 60.0029 32.0000 1.9883 1.9896 418.8200 419.1461 0.0488 -1.0000 -1.0000 1949391 1582723224.70 151.5191 60.0029 32.0000 1.9877 1.9889 418.8465 419.1720 0.0487 -1.0000 -1.0000 1949469 1582723224.80 151.5191 60.0029 32.0000 1.9877 1.9890 418.8888 419.2141 0.0488 -1.0000 -1.0000 1949532 1582723224.90 151.5191 60.0029 32.0000 1.9884 1.9897 418.7801 419.1061 0.0489 -1.0000 -1.0000 1949594 1582723225.00 151.4956 60.0020 32.0000 1.9881 1.9894 418.7192 419.0442 0.0487 -1.0000 -1.0000 1949876 1582723225.10 151.4956 60.0020 32.0000 1.9879 1.9892 418.8105 419.1364 0.0489 -1.0000 -1.0000 1949938 1582723225.20 151.4956 60.0020 32.0000 1.9866 1.9879 418.9799 419.3062 0.0488 -1.0000 -1.0000 1950001 1582723225.30 151.4956 60.0020 32.0000 1.9872 1.9885 419.0146 419.3406 0.0488 -1.0000 -1.0000 1950079 1582723225.40 151.4956 60.0020 32.0000 1.9882 1.9895 418.7978 419.1242 0.0489 -1.0000 -1.0000 1950141 1582723225.50 151.4184 60.0020 32.0000 1.9874 1.9887 418.8674 419.1934 0.0488 -1.0000 -1.0000 1950219 1582723225.60 151.3951 60.0020 32.0000 1.9874 1.9887 418.9750 419.3007 0.0488 -1.0000 -1.0000 1950501 1582723225.70 151.3951 60.0020 32.0000 1.9872 1.9884 418.9680 419.2935 0.0488 -1.0000 -1.0000 1950563 1582723225.80 151.3951 60.0020 32.0000 1.9875 1.9887 418.8211 419.1471 0.0489 -1.0000 -1.0000 1950641 1582723225.90 151.3951 60.0020 32.0000 1.9871 1.9884 418.7646 419.0908 0.0488 -1.0000 -1.0000 1950704 1582723226.00 151.3951 60.0020 32.0000 1.9875 1.9888 418.8867 419.2128 0.0489 -1.0000 -1.0000 1950766 1582723226.10 151.3951 60.0020 32.0000 1.9873 1.9886 418.9136 419.2404 0.0489 -1.0000 -1.0000 1950844 1582723226.20 151.4511 60.0020 32.0000 1.9874 1.9887 418.7448 419.0706 0.0488 -1.0000 -1.0000 1950907 1582723226.30 151.4592 60.0020 32.0000 1.9880 1.9893 418.7478 419.0745 0.0490 -1.0000 -1.0000 1950970 1582723226.40 151.4592 60.0020 32.0000 1.9873 1.9886 418.9086 419.2349 0.0488 -1.0000 -1.0000 1951032 1582723226.50 151.4592 60.0020 32.0000 1.9867 1.9880 418.9310 419.2570 0.0487 -1.0000 -1.0000 1951094 1582723226.60 151.4592 60.0020 32.0000 1.9877 1.9890 418.9069 419.2325 0.0489 -1.0000 -1.0000 1951157 1582723226.70 151.4501 60.0020 32.0000 1.9881 1.9894 418.7641 419.0904 0.0489 -1.0000 -1.0000 1951235 1582723226.80 151.4471 60.0020 32.0000 1.9888 1.9901 418.6937 419.0185 0.0487 -1.0000 -1.0000 1951313 1582723226.90 151.4471 60.0020 32.0000 1.9873 1.9886 418.7695 419.0946 0.0487 -1.0000 -1.0000 1951376 1582723227.00 151.4471 60.0020 32.0000 1.9871 1.9884 418.8616 419.1878 0.0490 -1.0000 -1.0000 1951438 1582723227.10 151.4471 60.0020 32.0000 1.9872 1.9884 418.8293 419.1553 0.0488 -1.0000 -1.0000 1951501 1582723227.20 151.4471 60.0020 32.0000 1.9880 1.9892 418.7202 419.0463 0.0488 -1.0000 -1.0000 1951563 1582723227.30 151.4365 60.0020 32.0000 1.9884 1.9896 418.8029 419.1281 0.0487 -1.0000 -1.0000 1951642 1582723227.40 151.4365 60.0020 32.0000 1.9876 1.9889 419.0882 419.4132 0.0487 -1.0000 -1.0000 1951719 1582723227.50 151.4365 60.0020 32.0000 1.9875 1.9887 419.0976 419.4235 0.0488 -1.0000 -1.0000 1951782 1582723227.60 151.4365 60.0020 32.0000 1.9877 1.9889 418.9089 419.2356 0.0489 -1.0000 -1.0000 1952110 1582723227.70 151.4365 60.0020 32.0000 1.9887 1.9900 418.7964 419.1225 0.0488 -1.0000 -1.0000 1952173 1582723227.80 151.4445 60.0020 32.0000 1.9881 1.9894 418.8860 419.2104 0.0486 -1.0000 -1.0000 1952251 1582723227.90 151.4549 60.0020 32.0000 1.9880 1.9893 419.0664 419.3920 0.0488 -1.0000 -1.0000 1952313 1582723228.00 151.4549 60.0020 32.0000 1.9877 1.9890 419.0067 419.3328 0.0488 -1.0000 -1.0000 1952376 1582723228.10 151.4549 60.0020 32.0000 1.9880 1.9893 418.8894 419.2138 0.0487 -1.0000 -1.0000 1953142 1582723228.20 151.4549 60.0020 32.0000 1.9886 1.9899 418.8906 419.2166 0.0488 -1.0000 -1.0000 1953204 1582723228.30 151.4549 60.0020 32.0000 1.9875 1.9887 418.9639 419.2896 0.0487 -1.0000 -1.0000 1953266 1582723228.40 151.4283 60.0020 32.0000 1.9876 1.9889 418.9154 419.2406 0.0487 -1.0000 -1.0000 1953344 1582723228.50 151.4283 60.0020 32.0000 1.9883 1.9896 418.8055 419.1316 0.0488 -1.0000 -1.0000 1953407 1582723228.60 151.4283 60.0020 32.0000 1.9882 1.9894 418.7815 419.1068 0.0488 -1.0000 -1.0000 1953470 1582723228.70 151.4283 60.0020 32.0000 1.9875 1.9888 418.8274 419.1531 0.0487 -1.0000 -1.0000 1953548 1582723228.80 151.4283 60.0020 32.0000 1.9869 1.9882 418.9660 419.2906 0.0487 -1.0000 -1.0000 1953610 1582723228.90 151.4257 60.0020 32.0000 1.9870 1.9883 418.9821 419.3082 0.0487 -1.0000 -1.0000 1953673 1582723229.00 151.4202 60.0020 32.0000 1.9878 1.9891 418.9369 419.2621 0.0488 -1.0000 -1.0000 1953735 1582723229.10 151.4202 60.0020 32.0000 1.9876 1.9889 418.8937 419.2194 0.0488 -1.0000 -1.0000 1954594 1582723229.20 151.4202 60.0020 32.0000 1.9884 1.9897 418.7958 419.1213 0.0488 -1.0000 -1.0000 1954657 1582723229.30 151.4202 60.0020 32.0000 1.9880 1.9893 418.8498 419.1745 0.0486 -1.0000 -1.0000 1954735 1582723229.40 151.4202 60.0020 32.0000 1.9875 1.9888 418.9304 419.2555 0.0487 -1.0000 -1.0000 1954798 1582723229.50 151.4438 60.0020 32.0000 1.9887 1.9899 418.9578 419.2827 0.0487 -1.0000 -1.0000 1954876 1582723229.60 151.4438 60.0020 32.0000 1.9885 1.9898 418.7817 419.1064 0.0486 -1.0000 -1.0000 1954938 1582723229.70 151.4438 60.0020 32.0000 1.9879 1.9892 418.8458 419.1711 0.0488 -1.0000 -1.0000 1955001 1582723229.80 151.4438 60.0020 32.0000 1.9877 1.9890 418.9279 419.2530 0.0487 -1.0000 -1.0000 1955079 1582723229.90 151.4438 60.0020 32.0000 1.9876 1.9889 418.9623 419.2880 0.0488 -1.0000 -1.0000 1955142 1582723230.00 151.4890 60.0027 32.0000 1.9877 1.9890 418.9804 419.3065 0.0488 -1.0000 -1.0000 1955204 1582723230.10 151.4959 60.0028 32.0000 1.9885 1.9898 418.7441 419.0695 0.0488 -1.0000 -1.0000 1955282 1582723230.20 151.4959 60.0028 32.0000 1.9884 1.9896 418.7252 419.0510 0.0489 -1.0000 -1.0000 1955344 1582723230.30 151.4959 60.0028 32.0000 1.9882 1.9895 418.8307 419.1562 0.0487 -1.0000 -1.0000 1955407 1582723230.40 151.4959 60.0028 32.0000 1.9874 1.9887 418.9898 419.3144 0.0487 -1.0000 -1.0000 1955469 1582723230.50 151.4959 60.0028 32.0000 1.9879 1.9891 418.8165 419.1426 0.0488 -1.0000 -1.0000 1955532 1582723230.60 151.4959 60.0028 32.0000 1.9882 1.9895 418.7930 419.1182 0.0487 -1.0000 -1.0000 1955594 1582723230.70 151.4554 60.0028 32.0000 1.9880 1.9893 418.7584 419.0828 0.0486 -1.0000 -1.0000 1956110 1582723230.80 151.4492 60.0028 32.0000 1.9872 1.9885 418.9083 419.2326 0.0486 -1.0000 -1.0000 1956173 1582723230.90 151.4492 60.0028 32.0000 1.9872 1.9884 419.0193 419.3445 0.0488 -1.0000 -1.0000 1956251 1582723231.00 151.4492 60.0028 32.0000 1.9883 1.9896 418.9062 419.2320 0.0488 -1.0000 -1.0000 1956313 1582723231.10 151.4492 60.0028 32.0000 1.9882 1.9895 418.8699 419.1958 0.0488 -1.0000 -1.0000 1956391 1582723231.20 151.4492 60.0028 32.0000 1.9890 1.9902 418.8671 419.1924 0.0487 -1.0000 -1.0000 1956454 1582723231.30 151.4492 60.0028 32.0000 1.9874 1.9886 418.9295 419.2539 0.0486 -1.0000 -1.0000 1956516 1582723231.40 151.4492 60.0028 32.0000 1.9869 1.9882 419.0793 419.4052 0.0488 -1.0000 -1.0000 1956579 1582723231.50 151.4492 60.0028 32.0000 1.9869 1.9882 419.0314 419.3569 0.0488 -1.0000 -1.0000 1956657 1582723231.60 151.4492 60.0028 32.0000 1.9869 1.9882 418.8975 419.2228 0.0487 -1.0000 -1.0000 1956719 1582723231.70 151.4492 60.0028 32.0000 1.9874 1.9887 419.0084 419.3337 0.0487 -1.0000 -1.0000 1956782 1582723231.80 151.4492 60.0028 32.0000 1.9871 1.9884 418.9864 419.3120 0.0487 -1.0000 -1.0000 1956860 1582723231.90 151.5051 60.0028 32.0000 1.9867 1.9880 418.9631 419.2883 0.0487 -1.0000 -1.0000 1956923 1582723232.00 151.5051 60.0028 32.0000 1.9880 1.9893 418.7635 419.0870 0.0484 -1.0000 -1.0000 1956985 1582723232.10 151.5051 60.0028 32.0000 1.9877 1.9889 418.8011 419.1254 0.0486 -1.0000 -1.0000 1957048 1582723232.20 151.5051 60.0028 32.0000 1.9873 1.9886 418.9705 419.2954 0.0487 -1.0000 -1.0000 1957110 1582723232.30 151.5051 60.0028 32.0000 1.9870 1.9883 419.0660 419.3912 0.0487 -1.0000 -1.0000 1957173 1582723232.40 151.5051 60.0028 32.0000 1.9875 1.9888 418.8953 419.2204 0.0487 -1.0000 -1.0000 1957251 1582723232.50 151.4609 60.0028 32.0000 1.9881 1.9893 418.8126 419.1373 0.0486 -1.0000 -1.0000 1957423 1582723232.60 151.4609 60.0028 32.0000 1.9879 1.9892 418.7836 419.1083 0.0487 -1.0000 -1.0000 1957485 1582723232.70 151.4609 60.0028 32.0000 1.9870 1.9882 418.8556 419.1805 0.0487 -1.0000 -1.0000 1957642 1582723232.80 151.4609 60.0028 32.0000 1.9868 1.9881 419.0004 419.3255 0.0487 -1.0000 -1.0000 1957688 1582723232.90 151.4609 60.0028 32.0000 1.9870 1.9883 418.8535 419.1787 0.0487 -1.0000 -1.0000 1957751 1582723233.00 151.4609 60.0028 32.0000 1.9873 1.9885 418.7412 419.0655 0.0486 -1.0000 -1.0000 1957829 1582723233.10 151.4609 60.0028 32.0000 1.9872 1.9885 418.7749 419.0991 0.0486 -1.0000 -1.0000 1957891 1582723233.20 151.4609 60.0028 32.0000 1.9867 1.9880 418.9404 419.2647 0.0485 -1.0000 -1.0000 1957954 1582723233.30 151.4609 60.0028 32.0000 1.9869 1.9881 419.0058 419.3315 0.0488 -1.0000 -1.0000 1958673 1582723233.40 151.4609 60.0028 32.0000 1.9880 1.9892 418.8911 419.2147 0.0485 -1.0000 -1.0000 1958735 1582723233.50 151.4609 60.0028 32.0000 1.9883 1.9896 418.7747 419.0983 0.0484 -1.0000 -1.0000 1958813 1582723233.60 151.5312 60.0028 32.0000 1.9876 1.9889 418.8693 419.1929 0.0485 -1.0000 -1.0000 1958876 1582723233.70 151.5399 60.0028 32.0000 1.9873 1.9885 418.9601 419.2843 0.0486 -1.0000 -1.0000 1958938 1582723233.80 151.5399 60.0028 32.0000 1.9875 1.9888 418.9620 419.2865 0.0486 -1.0000 -1.0000 1959032 1582723233.90 151.5399 60.0028 32.0000 1.9876 1.9889 418.9515 419.2760 0.0486 -1.0000 -1.0000 1959094 1582723234.00 151.5399 60.0028 32.0000 1.9885 1.9897 418.8905 419.2155 0.0487 -1.0000 -1.0000 1959157 1582723234.10 151.5399 60.0028 32.0000 1.9873 1.9886 418.9157 419.2395 0.0486 -1.0000 -1.0000 1959235 1582723234.20 151.5109 60.0028 32.0000 1.9874 1.9887 419.0117 419.3365 0.0485 -1.0000 -1.0000 1959298 1582723234.30 151.5109 60.0028 32.0000 1.9888 1.9900 418.8471 419.1701 0.0484 -1.0000 -1.0000 1959360 1582723234.40 151.5109 60.0028 32.0000 1.9885 1.9898 418.8450 419.1680 0.0484 -1.0000 -1.0000 1959438 1582723234.50 151.5109 60.0028 32.0000 1.9874 1.9887 418.8392 419.1631 0.0486 -1.0000 -1.0000 1959501 1582723234.60 151.5109 60.0028 32.0000 1.9876 1.9889 418.9570 419.2810 0.0485 -1.0000 -1.0000 1959579 1582723234.70 151.5109 60.0028 32.0000 1.9872 1.9885 419.0529 419.3775 0.0486 -1.0000 -1.0000 1959657 1582723234.80 151.3917 60.0023 32.0000 1.9880 1.9893 418.8564 419.1812 0.0487 -1.0000 -1.0000 1959719 1582723234.90 151.3917 60.0023 32.0000 1.9887 1.9900 418.8380 419.1627 0.0486 -1.0000 -1.0000 1959782 1582723235.00 151.3917 60.0023 32.0000 1.9887 1.9899 418.7972 419.1206 0.0485 -1.0000 -1.0000 1959860 1582723235.10 151.3917 60.0023 32.0000 1.9871 1.9884 418.9957 419.3198 0.0484 -1.0000 -1.0000 1959907 1582723235.20 151.3917 60.0023 32.0000 1.9879 1.9892 418.9693 419.2926 0.0485 -1.0000 -1.0000 1959969 1582723235.30 151.3917 60.0023 32.0000 1.9879 1.9891 418.7348 419.0595 0.0487 -1.0000 -1.0000 2000423 1582723235.40 151.3917 60.0023 32.0000 1.9882 1.9895 418.7766 419.1011 0.0486 -1.0000 -1.0000 2000485 1582723235.50 151.3917 60.0023 32.0000 1.9878 1.9890 418.9007 419.2248 0.0485 -1.0000 -1.0000 2000563 1582723235.60 151.3917 60.0023 32.0000 1.9871 1.9884 418.9967 419.3209 0.0486 -1.0000 -1.0000 2000626 1582723235.70 151.3917 60.0023 32.0000 1.9874 1.9886 418.9660 419.2903 0.0486 -1.0000 -1.0000 2000688 1582723235.80 151.3917 60.0023 32.0000 1.9885 1.9898 418.7883 419.1127 0.0486 -1.0000 -1.0000 2000954 1582723235.90 151.4109 60.0023 32.0000 1.9877 1.9890 418.7634 419.0880 0.0486 -1.0000 -1.0000 2001016 1582723236.00 151.4143 60.0023 32.0000 1.9870 1.9883 419.0470 419.3715 0.0486 -1.0000 -1.0000 2001079 1582723236.10 151.4143 60.0023 32.0000 1.9872 1.9884 418.9542 419.2790 0.0486 -1.0000 -1.0000 2001157 1582723236.20 151.4143 60.0023 32.0000 1.9881 1.9893 418.9047 419.2284 0.0484 -1.0000 -1.0000 2001438 1582723236.30 151.4143 60.0023 32.0000 1.9885 1.9898 418.8304 419.1542 0.0486 -1.0000 -1.0000 2001501 1582723236.40 151.4143 60.0023 32.0000 1.9880 1.9893 418.8961 419.2211 0.0487 -1.0000 -1.0000 2001563 1582723236.50 151.4142 60.0023 32.0000 1.9877 1.9890 419.0599 419.3850 0.0487 -1.0000 -1.0000 2001626 1582723236.60 151.4142 60.0023 32.0000 1.9880 1.9892 419.0563 419.3812 0.0486 -1.0000 -1.0000 2001688 1582723236.70 151.4142 60.0023 32.0000 1.9878 1.9890 418.7976 419.1219 0.0486 -1.0000 -1.0000 2001766 1582723236.80 151.4142 60.0023 32.0000 1.9881 1.9894 418.9210 419.2454 0.0486 -1.0000 -1.0000 2001829 1582723236.90 151.4142 60.0023 32.0000 1.9881 1.9893 418.9178 419.2426 0.0487 -1.0000 -1.0000 2002360 1582723237.00 151.4142 60.0023 32.0000 1.9873 1.9886 418.9773 419.3028 0.0488 -1.0000 -1.0000 2002423 1582723237.10 151.4321 60.0023 32.0000 1.9879 1.9891 418.9376 419.2612 0.0485 -1.0000 -1.0000 2002485 1582723237.20 151.4321 60.0023 32.0000 1.9880 1.9893 418.8132 419.1381 0.0486 -1.0000 -1.0000 2002610 1582723237.30 151.4321 60.0023 32.0000 1.9881 1.9894 418.7702 419.0944 0.0486 -1.0000 -1.0000 2002688 1582723237.40 151.4321 60.0023 32.0000 1.9872 1.9885 418.9916 419.3155 0.0485 -1.0000 -1.0000 2002751 1582723237.50 151.4321 60.0023 32.0000 1.9867 1.9880 419.0369 419.3614 0.0485 -1.0000 -1.0000 2002813 1582723237.60 151.4871 60.0023 32.0000 1.9879 1.9892 418.9257 419.2503 0.0487 -1.0000 -1.0000 2002876 1582723237.70 151.4871 60.0023 32.0000 1.9875 1.9887 418.8762 419.2007 0.0487 -1.0000 -1.0000 2002938 1582723237.80 151.4871 60.0023 32.0000 1.9874 1.9887 418.8803 419.2041 0.0485 -1.0000 -1.0000 2003017 1582723237.90 151.4871 60.0023 32.0000 1.9877 1.9890 419.0178 419.3414 0.0484 -1.0000 -1.0000 2003079 1582723238.00 151.4871 60.0023 32.0000 1.9876 1.9889 418.9817 419.3049 0.0485 -1.0000 -1.0000 2003142 1582723238.10 151.4807 60.0023 32.0000 1.9881 1.9894 418.8952 419.2196 0.0485 -1.0000 -1.0000 2003220 1582723238.20 151.4740 60.0023 32.0000 1.9878 1.9891 418.8117 419.1355 0.0486 -1.0000 -1.0000 2003267 1582723238.30 151.4740 60.0023 32.0000 1.9879 1.9892 418.7850 419.1095 0.0486 -1.0000 -1.0000 2003344 1582723238.40 151.4740 60.0023 32.0000 1.9880 1.9893 418.9724 419.2971 0.0486 -1.0000 -1.0000 2003407 1582723238.50 151.4740 60.0023 32.0000 1.9880 1.9893 418.9382 419.2628 0.0486 -1.0000 -1.0000 2003688 1582723238.60 151.4740 60.0023 32.0000 1.9884 1.9897 418.7894 419.1134 0.0485 -1.0000 -1.0000 2003891 1582723238.70 151.5148 60.0023 32.0000 1.9888 1.9901 418.8703 419.1951 0.0486 -1.0000 -1.0000 2003985 1582723238.80 151.5148 60.0023 32.0000 1.9884 1.9896 418.8709 419.1950 0.0486 -1.0000 -1.0000 2004048 1582723238.90 151.5148 60.0023 32.0000 1.9873 1.9886 419.0560 419.3813 0.0488 -1.0000 -1.0000 2004110 1582723239.00 151.5148 60.0023 32.0000 1.9880 1.9893 419.0132 419.3380 0.0486 -1.0000 -1.0000 2004188 1582723239.10 151.5148 60.0023 32.0000 1.9886 1.9899 418.9060 419.2304 0.0485 -1.0000 -1.0000 2004235 1582723239.20 151.5148 60.0023 32.0000 1.9878 1.9890 418.8886 419.2135 0.0488 -1.0000 -1.0000 2004298 1582723239.30 151.5148 60.0023 32.0000 1.9876 1.9888 418.9430 419.2687 0.0487 -1.0000 -1.0000 2004376 1582723239.40 151.5148 60.0023 32.0000 1.9868 1.9881 419.0340 419.3583 0.0486 -1.0000 -1.0000 2004438 1582723239.50 151.5148 60.0023 32.0000 1.9880 1.9893 419.0339 419.3587 0.0487 -1.0000 -1.0000 2004907 1582723239.60 151.5148 60.0023 32.0000 1.9881 1.9893 418.9084 419.2325 0.0485 -1.0000 -1.0000 2004970 1582723239.70 151.5148 60.0023 32.0000 1.9877 1.9890 418.8408 419.1652 0.0486 -1.0000 -1.0000 2005032 1582723239.80 151.5148 60.0023 32.0000 1.9871 1.9884 419.0017 419.3265 0.0487 -1.0000 -1.0000 2005110 1582723239.90 151.5149 60.0023 32.0000 1.9868 1.9880 419.0383 419.3635 0.0487 -1.0000 -1.0000 2005173 1582723240.00 151.5233 60.0032 32.0000 1.9878 1.9890 418.8954 419.2196 0.0486 -1.0000 -1.0000 2005235 1582723240.10 151.5233 60.0032 32.0000 1.9892 1.9904 418.8226 419.1469 0.0486 -1.0000 -1.0000 2005298 1582723240.20 151.5233 60.0032 32.0000 1.9874 1.9887 418.8650 419.1893 0.0485 -1.0000 -1.0000 2005376 1582723240.30 151.5233 60.0032 32.0000 1.9870 1.9883 418.9627 419.2869 0.0486 -1.0000 -1.0000 2005438 1582723240.40 151.5233 60.0032 32.0000 1.9870 1.9883 419.0656 419.3905 0.0486 -1.0000 -1.0000 2005501 1582723240.50 151.5233 60.0032 32.0000 1.9878 1.9890 418.9178 419.2413 0.0484 -1.0000 -1.0000 2005579 1582723240.60 151.5233 60.0032 32.0000 1.9883 1.9895 418.8542 419.1766 0.0483 -1.0000 -1.0000 2005642 1582723240.70 151.5233 60.0032 32.0000 1.9885 1.9897 418.8844 419.2083 0.0485 -1.0000 -1.0000 2005719 1582723240.80 151.5233 60.0032 32.0000 1.9865 1.9878 418.9752 419.2993 0.0485 -1.0000 -1.0000 2005782 1582723240.90 151.5233 60.0032 32.0000 1.9875 1.9887 418.8914 419.2149 0.0484 -1.0000 -1.0000 2005844 1582723241.00 151.5233 60.0032 32.0000 1.9877 1.9889 418.8031 419.1266 0.0485 -1.0000 -1.0000 2005907 1582723241.10 151.5233 60.0032 32.0000 1.9875 1.9887 418.9026 419.2261 0.0485 -1.0000 -1.0000 2005969 1582723241.20 151.5419 60.0032 32.0000 1.9876 1.9888 419.0042 419.3286 0.0485 -1.0000 -1.0000 2006032 1582723241.30 151.5419 60.0032 32.0000 1.9875 1.9888 419.0658 419.3899 0.0485 -1.0000 -1.0000 2006110 1582723241.40 151.5419 60.0032 32.0000 1.9873 1.9885 418.7693 419.0926 0.0484 -1.0000 -1.0000 2006173 1582723241.50 151.5419 60.0032 32.0000 1.9889 1.9902 418.7626 419.0858 0.0485 -1.0000 -1.0000 2006251 1582723241.60 151.5419 60.0032 32.0000 1.9880 1.9892 418.8176 419.1407 0.0484 -1.0000 -1.0000 2006313 1582723241.70 151.5419 60.0032 32.0000 1.9873 1.9885 418.9890 419.3139 0.0486 -1.0000 -1.0000 2006376 1582723241.80 151.5419 60.0032 32.0000 1.9873 1.9885 418.9974 419.3216 0.0485 -1.0000 -1.0000 2006438 1582723241.90 151.5419 60.0032 32.0000 1.9873 1.9886 418.9001 419.2245 0.0487 -1.0000 -1.0000 2006501 1582723242.00 151.5419 60.0032 32.0000 1.9874 1.9887 418.8139 419.1384 0.0486 -1.0000 -1.0000 2006563 1582723242.10 151.5419 60.0032 32.0000 1.9870 1.9883 419.0242 419.3484 0.0486 -1.0000 -1.0000 2006907 1582723242.20 151.5419 60.0032 32.0000 1.9872 1.9885 419.0755 419.3996 0.0485 -1.0000 -1.0000 2006970 1582723242.30 151.5419 60.0032 32.0000 1.9884 1.9897 418.9047 419.2280 0.0484 -1.0000 -1.0000 2007032 1582723242.40 151.4816 60.0032 32.0000 1.9881 1.9893 418.8128 419.1364 0.0485 -1.0000 -1.0000 2007110 1582723242.50 151.4816 60.0032 32.0000 1.9877 1.9890 418.8967 419.2204 0.0485 -1.0000 -1.0000 2007157 1582723242.60 151.4816 60.0032 32.0000 1.9871 1.9883 418.9205 419.2439 0.0484 -1.0000 -1.0000 2007454 1582723242.70 151.4816 60.0032 32.0000 1.9879 1.9892 418.9521 419.2767 0.0486 -1.0000 -1.0000 2007517 1582723242.80 151.4816 60.0032 32.0000 1.9883 1.9896 418.7546 419.0781 0.0485 -1.0000 -1.0000 2007579 1582723242.90 151.4816 60.0032 32.0000 1.9872 1.9884 418.8637 419.1878 0.0486 -1.0000 -1.0000 2007642 1582723243.00 151.4438 60.0032 32.0000 1.9870 1.9883 418.9715 419.2965 0.0487 -1.0000 -1.0000 2007719 1582723243.10 151.4438 60.0032 32.0000 1.9876 1.9889 418.9151 419.2396 0.0486 -1.0000 -1.0000 2007923 1582723243.20 151.4438 60.0032 32.0000 1.9878 1.9890 418.6843 419.0090 0.0486 -1.0000 -1.0000 2008001 1582723243.30 151.4438 60.0032 32.0000 1.9872 1.9884 418.7721 419.0958 0.0484 -1.0000 -1.0000 2008063 1582723243.40 151.4438 60.0032 32.0000 1.9874 1.9887 418.8893 419.2135 0.0486 -1.0000 -1.0000 2008141 1582723243.50 151.4551 60.0032 32.0000 1.9885 1.9898 418.8682 419.1925 0.0484 -1.0000 -1.0000 2008204 1582723243.60 151.4670 60.0032 32.0000 1.9891 1.9903 418.8299 419.1542 0.0486 -1.0000 -1.0000 2008579 1582723243.70 151.4670 60.0032 32.0000 1.9890 1.9903 418.7417 419.0653 0.0484 -1.0000 -1.0000 2008641 1582723243.80 151.4670 60.0032 32.0000 1.9886 1.9899 418.8327 419.1567 0.0485 -1.0000 -1.0000 2008719 1582723243.90 151.4670 60.0032 32.0000 1.9873 1.9886 418.9805 419.3033 0.0484 -1.0000 -1.0000 2008782 1582723244.00 151.4670 60.0032 32.0000 1.9875 1.9887 419.0481 419.3714 0.0484 -1.0000 -1.0000 2008844 1582723244.10 151.4603 60.0032 32.0000 1.9877 1.9890 418.9437 419.2681 0.0486 -1.0000 -1.0000 2009110 1582723244.20 151.4549 60.0032 32.0000 1.9885 1.9898 418.8388 419.1639 0.0487 -1.0000 -1.0000 2009173 1582723244.30 151.4549 60.0032 32.0000 1.9878 1.9891 418.9045 419.2289 0.0485 -1.0000 -1.0000 2009235 1582723244.40 151.4549 60.0032 32.0000 1.9876 1.9889 419.0078 419.3321 0.0486 -1.0000 -1.0000 2009313 1582723244.50 151.4549 60.0032 32.0000 1.9880 1.9893 418.9252 419.2497 0.0486 -1.0000 -1.0000 2009376 1582723244.60 151.4549 60.0032 32.0000 1.9881 1.9894 418.8487 419.1730 0.0485 -1.0000 -1.0000 2009438 1582723244.70 151.4608 60.0035 32.0000 1.9876 1.9889 418.9578 419.2822 0.0486 -1.0000 -1.0000 2009501 1582723244.80 151.4608 60.0035 32.0000 1.9877 1.9890 418.9955 419.3208 0.0488 -1.0000 -1.0000 2009579 1582723244.90 151.4608 60.0035 32.0000 1.9885 1.9897 418.9196 419.2445 0.0486 -1.0000 -1.0000 2009642 1582723245.00 151.4608 60.0035 32.0000 1.9887 1.9900 418.7882 419.1116 0.0485 -1.0000 -1.0000 2009704 1582723245.10 151.4608 60.0035 32.0000 1.9875 1.9888 418.8859 419.2103 0.0486 -1.0000 -1.0000 2009782 1582723245.20 151.4608 60.0035 32.0000 1.9873 1.9886 419.0406 419.3659 0.0487 -1.0000 -1.0000 2009829 1582723245.30 151.4608 60.0035 32.0000 1.9879 1.9892 418.8997 419.2236 0.0485 -1.0000 -1.0000 2009907 1582723245.40 151.4296 60.0035 32.0000 1.9882 1.9894 418.8298 419.1536 0.0485 -1.0000 -1.0000 2009969 1582723245.50 151.4296 60.0035 32.0000 1.9881 1.9894 418.9144 419.2387 0.0486 -1.0000 -1.0000 2010048 1582723245.60 151.4296 60.0035 32.0000 1.9873 1.9885 419.0713 419.3959 0.0486 -1.0000 -1.0000 2010110 1582723245.70 151.4296 60.0035 32.0000 1.9870 1.9883 418.9075 419.2328 0.0487 -1.0000 -1.0000 2011079 1582723245.80 151.4296 60.0035 32.0000 1.9875 1.9888 418.7595 419.0832 0.0484 -1.0000 -1.0000 2011157 1582723245.90 151.5390 60.0035 32.0000 1.9882 1.9895 418.7813 419.1043 0.0484 -1.0000 -1.0000 2011220 1582723246.00 151.5390 60.0035 32.0000 1.9879 1.9891 418.9231 419.2468 0.0485 -1.0000 -1.0000 2011282 1582723246.10 151.5390 60.0035 32.0000 1.9877 1.9889 418.9939 419.3181 0.0486 -1.0000 -1.0000 2011360 1582723246.20 151.5390 60.0035 32.0000 1.9879 1.9891 419.0887 419.4147 0.0488 -1.0000 -1.0000 2011423 1582723246.30 151.5390 60.0035 32.0000 1.9883 1.9896 418.8607 419.1870 0.0488 -1.0000 -1.0000 2011485 1582723246.40 151.5390 60.0035 32.0000 1.9883 1.9895 418.8043 419.1287 0.0486 -1.0000 -1.0000 2011563 1582723246.50 151.5822 60.0035 32.0000 1.9885 1.9898 418.7981 419.1218 0.0485 -1.0000 -1.0000 2011626 1582723246.60 151.5822 60.0035 32.0000 1.9884 1.9896 418.8763 419.2006 0.0486 -1.0000 -1.0000 2011688 1582723246.70 151.5822 60.0035 32.0000 1.9884 1.9896 419.0361 419.3607 0.0487 -1.0000 -1.0000 2011766 1582723246.80 151.5822 60.0035 32.0000 1.9878 1.9891 418.9682 419.2936 0.0487 -1.0000 -1.0000 2011829 1582723246.90 151.5822 60.0035 32.0000 1.9885 1.9898 418.7503 419.0747 0.0486 -1.0000 -1.0000 2011891 1582723247.00 151.5822 60.0035 32.0000 1.9880 1.9893 418.8536 419.1787 0.0487 -1.0000 -1.0000 2011954 1582723247.10 151.5582 60.0035 32.0000 1.9874 1.9887 419.0520 419.3775 0.0487 -1.0000 -1.0000 2012016 1582723247.20 151.5582 60.0035 32.0000 1.9873 1.9885 418.8776 419.2014 0.0485 -1.0000 -1.0000 2012110 1582723247.30 151.5582 60.0035 32.0000 1.9879 1.9892 418.9035 419.2269 0.0484 -1.0000 -1.0000 2012188 1582723247.40 151.5582 60.0035 32.0000 1.9882 1.9894 418.9182 419.2421 0.0485 -1.0000 -1.0000 2012251 1582723247.50 151.5582 60.0035 32.0000 1.9879 1.9892 418.9294 419.2540 0.0487 -1.0000 -1.0000 2012329 1582723247.60 151.5582 60.0035 32.0000 1.9874 1.9887 418.9672 419.2924 0.0487 -1.0000 -1.0000 2012391 1582723247.70 151.5582 60.0035 32.0000 1.9870 1.9883 419.0124 419.3384 0.0489 -1.0000 -1.0000 2012454 1582723247.80 151.5582 60.0035 32.0000 1.9878 1.9891 418.7888 419.1142 0.0487 -1.0000 -1.0000 2012532 1582723247.90 151.5582 60.0035 32.0000 1.9885 1.9898 418.8067 419.1311 0.0486 -1.0000 -1.0000 2012594 1582723248.00 151.5582 60.0035 32.0000 1.9876 1.9888 418.9491 419.2733 0.0486 -1.0000 -1.0000 2012657 1582723248.10 151.5582 60.0035 32.0000 1.9877 1.9889 418.9119 419.2367 0.0487 -1.0000 -1.0000 2012719 1582723248.20 151.5171 60.0035 32.0000 1.9881 1.9893 418.7672 419.0916 0.0486 -1.0000 -1.0000 2012782 1582723248.30 151.5171 60.0035 32.0000 1.9886 1.9899 418.8635 419.1879 0.0486 -1.0000 -1.0000 2012891 1582723248.40 151.5171 60.0035 32.0000 1.9880 1.9893 418.9113 419.2363 0.0487 -1.0000 -1.0000 2012954 1582723248.50 151.5171 60.0035 32.0000 1.9874 1.9886 418.9790 419.3036 0.0486 -1.0000 -1.0000 2013017 1582723248.60 151.5171 60.0035 32.0000 1.9883 1.9896 418.9283 419.2525 0.0486 -1.0000 -1.0000 2013079 1582723248.70 151.5171 60.0035 32.0000 1.9875 1.9888 418.8717 419.1968 0.0488 -1.0000 -1.0000 2013157 1582723248.80 151.5171 60.0035 32.0000 1.9881 1.9894 418.7881 419.1142 0.0488 -1.0000 -1.0000 2013594 1582723248.90 151.5171 60.0035 32.0000 1.9877 1.9890 418.7647 419.0890 0.0486 -1.0000 -1.0000 2013657 1582723249.00 151.5867 60.0035 32.0000 1.9872 1.9885 419.0160 419.3409 0.0486 -1.0000 -1.0000 2013735 1582723249.10 151.5934 60.0035 32.0000 1.9880 1.9893 418.8186 419.1431 0.0486 -1.0000 -1.0000 2013813 1582723249.20 151.5934 60.0035 32.0000 1.9878 1.9891 418.7796 419.1042 0.0486 -1.0000 -1.0000 2013876 1582723249.30 151.5934 60.0035 32.0000 1.9881 1.9894 418.8513 419.1755 0.0485 -1.0000 -1.0000 2014110 1582723249.40 151.5934 60.0035 32.0000 1.9875 1.9888 418.9230 419.2474 0.0486 -1.0000 -1.0000 2014173 1582723249.50 151.5934 60.0035 32.0000 1.9873 1.9885 419.0421 419.3669 0.0487 -1.0000 -1.0000 2014251 1582723249.60 151.5550 60.0028 32.0000 1.9875 1.9887 418.9550 419.2802 0.0487 -1.0000 -1.0000 2014313 1582723249.70 151.5476 60.0027 32.0000 1.9876 1.9889 418.8306 419.1562 0.0489 -1.0000 -1.0000 2014376 1582723249.80 151.5476 60.0027 32.0000 1.9879 1.9891 418.7989 419.1228 0.0485 -1.0000 -1.0000 2014673 1582723249.90 151.5476 60.0027 32.0000 1.9879 1.9892 418.9041 419.2289 0.0487 -1.0000 -1.0000 2014735 1582723250.00 151.5476 60.0027 32.0000 1.9876 1.9888 418.9540 419.2799 0.0489 -1.0000 -1.0000 2014798 1582723250.10 151.5413 60.0027 32.0000 1.9880 1.9892 418.8771 419.2022 0.0486 -1.0000 -1.0000 2014860 1582723250.20 151.4800 60.0027 32.0000 1.9885 1.9898 418.7178 419.0426 0.0487 -1.0000 -1.0000 2014923 1582723250.30 151.4800 60.0027 32.0000 1.9878 1.9891 418.7693 419.0943 0.0486 -1.0000 -1.0000 2015110 1582723250.40 151.4800 60.0027 32.0000 1.9877 1.9889 418.8713 419.1960 0.0488 -1.0000 -1.0000 2015188 1582723250.50 151.4800 60.0027 32.0000 1.9874 1.9886 418.9673 419.2933 0.0488 -1.0000 -1.0000 2015251 1582723250.60 151.4800 60.0027 32.0000 1.9879 1.9891 418.8409 419.1658 0.0488 -1.0000 -1.0000 2015313 1582723250.70 151.5147 60.0027 32.0000 1.9880 1.9893 418.7243 419.0503 0.0488 -1.0000 -1.0000 2015391 1582723250.80 151.5147 60.0027 32.0000 1.9883 1.9896 418.7400 419.0652 0.0487 -1.0000 -1.0000 2015657 1582723250.90 151.5147 60.0027 32.0000 1.9878 1.9891 418.8840 419.2085 0.0487 -1.0000 -1.0000 2015719 1582723251.00 151.5147 60.0027 32.0000 1.9875 1.9888 419.0099 419.3347 0.0485 -1.0000 -1.0000 2015798 1582723251.10 151.5147 60.0027 32.0000 1.9880 1.9893 418.8619 419.1863 0.0486 -1.0000 -1.0000 2015860 1582723251.20 151.5147 60.0027 32.0000 1.9877 1.9890 418.7882 419.1133 0.0487 -1.0000 -1.0000 2015923 1582723251.30 151.4791 60.0027 32.0000 1.9868 1.9881 418.9091 419.2337 0.0487 -1.0000 -1.0000 2016157 1582723251.40 151.4426 60.0027 32.0000 1.9873 1.9886 418.8854 419.2102 0.0486 -1.0000 -1.0000 2016219 1582723251.50 151.4426 60.0027 32.0000 1.9883 1.9896 418.7470 419.0716 0.0487 -1.0000 -1.0000 2016298 1582723251.60 151.4426 60.0027 32.0000 1.9879 1.9892 418.8522 419.1770 0.0486 -1.0000 -1.0000 2016360 1582723251.70 151.4426 60.0027 32.0000 1.9871 1.9884 418.9971 419.3220 0.0486 -1.0000 -1.0000 2016423 1582723251.80 151.4426 60.0027 32.0000 1.9874 1.9887 418.9949 419.3195 0.0486 -1.0000 -1.0000 2016860 1582723251.90 151.4361 60.0027 32.0000 1.9879 1.9891 418.9366 419.2619 0.0487 -1.0000 -1.0000 2016923 1582723252.00 151.4361 60.0027 32.0000 1.9887 1.9899 418.7807 419.1048 0.0486 -1.0000 -1.0000 2016985 1582723252.10 151.4361 60.0027 32.0000 1.9884 1.9896 418.7596 419.0843 0.0487 -1.0000 -1.0000 2017063 1582723252.20 151.4361 60.0027 32.0000 1.9873 1.9885 418.9524 419.2776 0.0487 -1.0000 -1.0000 2017126 1582723252.30 151.4361 60.0027 32.0000 1.9871 1.9883 418.9130 419.2385 0.0488 -1.0000 -1.0000 2017188 1582723252.40 151.4253 60.0027 32.0000 1.9877 1.9890 418.8832 419.2089 0.0487 -1.0000 -1.0000 2017251 1582723252.50 151.4144 60.0027 32.0000 1.9888 1.9900 418.8928 419.2186 0.0489 -1.0000 -1.0000 2017313 1582723252.60 151.4144 60.0027 32.0000 1.9878 1.9891 418.9217 419.2469 0.0487 -1.0000 -1.0000 2017376 1582723252.70 151.4144 60.0027 32.0000 1.9872 1.9884 418.9868 419.3118 0.0488 -1.0000 -1.0000 2017454 1582723252.80 151.4144 60.0027 32.0000 1.9873 1.9886 418.8876 419.2121 0.0486 -1.0000 -1.0000 2017517 1582723252.90 151.4144 60.0027 32.0000 1.9881 1.9894 418.8338 419.1586 0.0487 -1.0000 -1.0000 2017642 1582723253.00 151.4314 60.0027 32.0000 1.9875 1.9888 418.7857 419.1102 0.0486 -1.0000 -1.0000 2017704 1582723253.10 151.4314 60.0027 32.0000 1.9884 1.9896 418.9021 419.2271 0.0487 -1.0000 -1.0000 2017766 1582723253.20 151.4314 60.0027 32.0000 1.9878 1.9891 418.9755 419.3006 0.0487 -1.0000 -1.0000 2017829 1582723253.30 151.4314 60.0027 32.0000 1.9878 1.9891 418.8473 419.1730 0.0488 -1.0000 -1.0000 2017907 1582723253.40 151.4314 60.0027 32.0000 1.9882 1.9895 418.8504 419.1757 0.0486 -1.0000 -1.0000 2018407 1582723253.50 151.4314 60.0027 32.0000 1.9887 1.9899 418.9569 419.2813 0.0486 -1.0000 -1.0000 2018469 1582723253.60 151.5302 60.0027 32.0000 1.9883 1.9896 418.9970 419.3226 0.0487 -1.0000 -1.0000 2018532 1582723253.70 151.5302 60.0027 32.0000 1.9879 1.9892 418.7918 419.1160 0.0486 -1.0000 -1.0000 2018610 1582723253.80 151.5302 60.0027 32.0000 1.9887 1.9900 418.7891 419.1130 0.0485 -1.0000 -1.0000 2018673 1582723253.90 151.5302 60.0027 32.0000 1.9882 1.9894 418.9680 419.2929 0.0487 -1.0000 -1.0000 2018954 1582723254.00 151.5302 60.0027 32.0000 1.9877 1.9889 419.0119 419.3364 0.0486 -1.0000 -1.0000 2019017 1582723254.10 151.5319 60.0027 32.0000 1.9886 1.9898 418.8947 419.2197 0.0487 -1.0000 -1.0000 2019094 1582723254.20 151.5330 60.0027 32.0000 1.9887 1.9900 418.7690 419.0938 0.0486 -1.0000 -1.0000 2019157 1582723254.30 151.5330 60.0027 32.0000 1.9874 1.9887 418.8922 419.2183 0.0488 -1.0000 -1.0000 2019220 1582723254.40 151.5330 60.0027 32.0000 1.9866 1.9879 418.9937 419.3191 0.0487 -1.0000 -1.0000 2019423 1582723254.50 151.5330 60.0027 32.0000 1.9873 1.9886 419.0189 419.3441 0.0487 -1.0000 -1.0000 2019485 1582723254.60 151.5330 60.0027 32.0000 1.9877 1.9890 418.8291 419.1551 0.0488 -1.0000 -1.0000 2019548 1582723254.70 151.4966 60.0026 32.0000 1.9874 1.9887 418.8481 419.1741 0.0488 -1.0000 -1.0000 2019610 1582723254.80 151.4966 60.0026 32.0000 1.9874 1.9886 419.0652 419.3916 0.0489 -1.0000 -1.0000 2019673 1582723254.90 151.4966 60.0026 32.0000 1.9867 1.9880 418.9642 419.2910 0.0489 -1.0000 -1.0000 2019735 1582723255.00 151.4966 60.0026 32.0000 1.9868 1.9881 418.8229 419.1475 0.0487 -1.0000 -1.0000 2019813 1582723255.10 151.4966 60.0026 32.0000 1.9876 1.9889 418.9159 419.2410 0.0488 -1.0000 -1.0000 2019891 1582723255.20 151.4974 60.0026 32.0000 1.9871 1.9883 419.0272 419.3517 0.0485 -1.0000 -1.0000 2019954 1582723255.30 151.4975 60.0026 32.0000 1.9872 1.9885 418.9649 419.2890 0.0486 -1.0000 -1.0000 2020016 1582723255.40 151.4975 60.0026 32.0000 1.9868 1.9881 418.9917 419.3162 0.0486 -1.0000 -1.0000 2020079 1582723255.50 151.4975 60.0026 32.0000 1.9887 1.9900 418.8236 419.1476 0.0485 -1.0000 -1.0000 2020157 1582723255.60 151.4975 60.0026 32.0000 1.9877 1.9890 418.8133 419.1370 0.0485 -1.0000 -1.0000 2020219 1582723255.70 151.4998 60.0026 32.0000 1.9873 1.9885 419.0846 419.4096 0.0486 -1.0000 -1.0000 2020282 1582723255.80 151.5247 60.0026 32.0000 1.9870 1.9883 419.0258 419.3507 0.0487 -1.0000 -1.0000 2020360 1582723255.90 151.5247 60.0026 32.0000 1.9876 1.9889 418.8484 419.1737 0.0487 -1.0000 -1.0000 2020423 1582723256.00 151.5247 60.0026 32.0000 1.9880 1.9893 418.8228 419.1468 0.0485 -1.0000 -1.0000 2020641 1582723256.10 151.5247 60.0026 32.0000 1.9871 1.9883 418.8962 419.2207 0.0486 -1.0000 -1.0000 2020719 1582723256.20 151.5247 60.0026 32.0000 1.9874 1.9887 418.9125 419.2363 0.0485 -1.0000 -1.0000 2020782 1582723256.30 151.5150 60.0026 32.0000 1.9880 1.9893 418.8314 419.1551 0.0485 -1.0000 -1.0000 2020844 1582723256.40 151.5150 60.0026 32.0000 1.9883 1.9896 418.7473 419.0709 0.0485 -1.0000 -1.0000 2020907 1582723256.50 151.5150 60.0026 32.0000 1.9879 1.9891 418.8140 419.1373 0.0484 -1.0000 -1.0000 2021407 1582723256.60 151.5150 60.0026 32.0000 1.9875 1.9888 418.9595 419.2840 0.0487 -1.0000 -1.0000 2021470 1582723256.70 151.5150 60.0026 32.0000 1.9876 1.9889 418.9917 419.3158 0.0485 -1.0000 -1.0000 2021548 1582723256.80 151.5150 60.0026 32.0000 1.9884 1.9897 418.7255 419.0487 0.0484 -1.0000 -1.0000 2021610 1582723256.90 151.4626 60.0026 32.0000 1.9875 1.9888 418.7217 419.0448 0.0484 -1.0000 -1.0000 2021673 1582723257.00 151.4325 60.0026 32.0000 1.9868 1.9881 418.7809 419.1045 0.0485 -1.0000 -1.0000 2022516 1582723257.10 151.4325 60.0026 32.0000 1.9873 1.9886 418.9244 419.2485 0.0485 -1.0000 -1.0000 2022594 1582723257.20 151.4325 60.0026 32.0000 1.9882 1.9894 418.8789 419.2024 0.0484 -1.0000 -1.0000 2022657 1582723257.30 151.4325 60.0026 32.0000 1.9883 1.9896 418.7927 419.1165 0.0486 -1.0000 -1.0000 2022719 1582723257.40 151.4325 60.0026 32.0000 1.9877 1.9890 418.8161 419.1406 0.0485 -1.0000 -1.0000 2022782 1582723257.50 151.4238 60.0026 32.0000 1.9871 1.9884 418.9466 419.2702 0.0485 -1.0000 -1.0000 2022860 1582723257.60 151.4238 60.0026 32.0000 1.9876 1.9889 418.9869 419.3119 0.0487 -1.0000 -1.0000 2022923 1582723257.70 151.4238 60.0026 32.0000 1.9873 1.9886 418.9517 419.2764 0.0486 -1.0000 -1.0000 2022985 1582723257.80 151.4238 60.0026 32.0000 1.9872 1.9885 418.7791 419.1031 0.0486 -1.0000 -1.0000 2023063 1582723257.90 151.4238 60.0026 32.0000 1.9881 1.9894 418.7651 419.0886 0.0484 -1.0000 -1.0000 2023126 1582723258.00 151.4667 60.0026 32.0000 1.9875 1.9887 418.8631 419.1859 0.0484 -1.0000 -1.0000 2023188 1582723258.10 151.4667 60.0026 32.0000 1.9876 1.9889 418.8838 419.2072 0.0484 -1.0000 -1.0000 2023376 1582723258.20 151.4667 60.0026 32.0000 1.9872 1.9885 418.8621 419.1854 0.0484 -1.0000 -1.0000 2023438 1582723258.30 151.4667 60.0026 32.0000 1.9885 1.9897 418.7985 419.1221 0.0485 -1.0000 -1.0000 2023501 1582723258.40 151.4667 60.0026 32.0000 1.9881 1.9894 418.8640 419.1876 0.0484 -1.0000 -1.0000 2023563 1582723258.50 151.4622 60.0026 32.0000 1.9884 1.9897 418.9874 419.3106 0.0484 -1.0000 -1.0000 2023626 1582723258.60 151.5200 60.0026 32.0000 1.9879 1.9892 418.9688 419.2921 0.0484 -1.0000 -1.0000 2023688 1582723258.70 151.5200 60.0026 32.0000 1.9889 1.9902 418.8819 419.2042 0.0482 -1.0000 -1.0000 2023766 1582723258.80 151.5200 60.0026 32.0000 1.9880 1.9892 418.7027 419.0248 0.0484 -1.0000 -1.0000 2023829 1582723258.90 151.5200 60.0026 32.0000 1.9883 1.9895 418.8139 419.1366 0.0483 -1.0000 -1.0000 2023891 1582723259.00 151.5200 60.0026 32.0000 1.9880 1.9893 419.0380 419.3610 0.0484 -1.0000 -1.0000 2023969 1582723259.10 151.5200 60.0026 32.0000 1.9882 1.9895 418.9601 419.2834 0.0485 -1.0000 -1.0000 2024094 1582723259.20 151.5200 60.0026 32.0000 1.9885 1.9898 418.8485 419.1719 0.0484 -1.0000 -1.0000 2024157 1582723259.30 151.5200 60.0026 32.0000 1.9886 1.9898 418.8205 419.1455 0.0486 -1.0000 -1.0000 2024219 1582723259.40 151.5200 60.0026 32.0000 1.9876 1.9888 418.9360 419.2595 0.0484 -1.0000 -1.0000 2024282 1582723259.50 151.5200 60.0026 32.0000 1.9886 1.9899 418.8860 419.2093 0.0484 -1.0000 -1.0000 2024360 1582723259.60 151.5200 60.0026 32.0000 1.9881 1.9894 418.7081 419.0307 0.0483 -1.0000 -1.0000 2024423 1582723259.70 151.6313 60.0025 32.0000 1.9881 1.9893 418.8487 419.1711 0.0483 -1.0000 -1.0000 2024485 1582723259.80 151.6313 60.0025 32.0000 1.9874 1.9886 419.0188 419.3412 0.0483 -1.0000 -1.0000 2024563 1582723259.90 151.6313 60.0025 32.0000 1.9885 1.9898 418.9012 419.2239 0.0484 -1.0000 -1.0000 2024626 1582723260.00 151.6313 60.0025 32.0000 1.9884 1.9897 418.7880 419.1116 0.0485 -1.0000 -1.0000 2024688 1582723260.10 151.6313 60.0025 32.0000 1.9885 1.9897 418.8206 419.1429 0.0483 -1.0000 -1.0000 2024767 1582723260.20 151.6313 60.0025 32.0000 1.9881 1.9893 418.8945 419.2169 0.0482 -1.0000 -1.0000 2024829 1582723260.30 151.6313 60.0025 32.0000 1.9875 1.9887 419.0512 419.3736 0.0483 -1.0000 -1.0000 2024938 1582723260.40 151.6313 60.0025 32.0000 1.9880 1.9892 419.1158 419.4377 0.0482 -1.0000 -1.0000 2025001 1582723260.50 151.6313 60.0025 32.0000 1.9883 1.9895 419.0097 419.3318 0.0482 -1.0000 -1.0000 2025063 1582723260.60 151.6313 60.0025 32.0000 1.9883 1.9895 418.9295 419.2516 0.0483 -1.0000 -1.0000 2025423 1582723260.70 151.6313 60.0025 32.0000 1.9880 1.9893 418.9745 419.2977 0.0484 -1.0000 -1.0000 2025501 1582723260.80 151.6313 60.0025 32.0000 1.9876 1.9888 419.0211 419.3433 0.0482 -1.0000 -1.0000 2025563 1582723260.90 151.6313 60.0025 32.0000 1.9881 1.9894 418.9463 419.2686 0.0483 -1.0000 -1.0000 2025626 1582723261.00 151.6313 60.0025 32.0000 1.9886 1.9898 418.8100 419.1320 0.0483 -1.0000 -1.0000 2025704 1582723261.10 151.6313 60.0025 32.0000 1.9891 1.9903 418.7655 419.0879 0.0483 -1.0000 -1.0000 2025766 1582723261.20 151.6313 60.0025 32.0000 1.9877 1.9890 418.8533 419.1757 0.0483 -1.0000 -1.0000 2025938 1582723261.30 151.6313 60.0025 32.0000 1.9873 1.9885 419.0474 419.3705 0.0483 -1.0000 -1.0000 2026016 1582723261.40 151.5720 60.0025 32.0000 1.9886 1.9899 419.0034 419.3249 0.0482 -1.0000 -1.0000 2026079 1582723261.50 151.5720 60.0025 32.0000 1.9885 1.9898 418.8981 419.2198 0.0482 -1.0000 -1.0000 2026141 1582723261.60 151.5720 60.0025 32.0000 1.9889 1.9901 418.8134 419.1367 0.0484 -1.0000 -1.0000 2026204 1582723261.70 151.5720 60.0025 32.0000 1.9883 1.9896 419.0652 419.3875 0.0483 -1.0000 -1.0000 2026438 1582723261.80 151.5647 60.0025 32.0000 1.9882 1.9894 419.0605 419.3826 0.0482 -1.0000 -1.0000 2026501 1582723261.90 151.5503 60.0025 32.0000 1.9878 1.9890 418.8353 419.1572 0.0482 -1.0000 -1.0000 2026563 1582723262.00 151.4995 60.0025 32.0000 1.9879 1.9892 418.8331 419.1555 0.0483 -1.0000 -1.0000 2026626 1582723262.10 151.5233 60.0025 32.0000 1.9879 1.9892 418.8748 419.1971 0.0483 -1.0000 -1.0000 2026704 1582723262.20 151.5233 60.0025 32.0000 1.9875 1.9888 419.0458 419.3683 0.0483 -1.0000 -1.0000 2026923 1582723262.30 151.5233 60.0025 32.0000 1.9878 1.9890 419.1245 419.4473 0.0483 -1.0000 -1.0000 2026985 1582723262.40 151.5233 60.0025 32.0000 1.9885 1.9898 418.9133 419.2355 0.0482 -1.0000 -1.0000 2027063 1582723262.50 151.5233 60.0025 32.0000 1.9884 1.9897 418.8042 419.1261 0.0483 -1.0000 -1.0000 2027126 1582723262.60 151.5170 60.0025 32.0000 1.9884 1.9897 418.8579 419.1798 0.0482 -1.0000 -1.0000 2027188 1582723262.70 151.5170 60.0025 32.0000 1.9886 1.9898 418.9020 419.2241 0.0483 -1.0000 -1.0000 2027423 1582723262.80 151.5170 60.0025 32.0000 1.9884 1.9897 418.9764 419.2991 0.0483 -1.0000 -1.0000 2027485 1582723262.90 151.5170 60.0025 32.0000 1.9888 1.9901 418.8118 419.1334 0.0482 -1.0000 -1.0000 2027548 1582723263.00 151.5170 60.0025 32.0000 1.9887 1.9900 418.7751 419.0967 0.0482 -1.0000 -1.0000 2027626 1582723263.10 151.5170 60.0025 32.0000 1.9878 1.9891 418.8577 419.1792 0.0482 -1.0000 -1.0000 2027688 1582723263.20 151.5170 60.0025 32.0000 1.9874 1.9886 418.9676 419.2897 0.0482 -1.0000 -1.0000 2027751 1582723263.30 151.4759 60.0025 32.0000 1.9880 1.9893 419.0671 419.3886 0.0481 -1.0000 -1.0000 2028438 1582723263.40 151.4849 60.0025 32.0000 1.9882 1.9894 418.9704 419.2921 0.0483 -1.0000 -1.0000 2028579 1582723263.50 151.4849 60.0025 32.0000 1.9886 1.9899 418.9426 419.2640 0.0481 -1.0000 -1.0000 2028657 1582723263.60 151.4849 60.0025 32.0000 1.9889 1.9901 418.7929 419.1144 0.0482 -1.0000 -1.0000 2028719 1582723263.70 151.4795 60.0025 32.0000 1.9883 1.9896 418.9834 419.3059 0.0484 -1.0000 -1.0000 2028782 1582723263.80 151.4795 60.0025 32.0000 1.9875 1.9888 419.0454 419.3665 0.0481 -1.0000 -1.0000 2028860 1582723263.90 151.4795 60.0025 32.0000 1.9882 1.9894 418.8562 419.1782 0.0482 -1.0000 -1.0000 2028923 1582723264.00 151.4795 60.0025 32.0000 1.9885 1.9897 418.8177 419.1387 0.0481 -1.0000 -1.0000 2028985 1582723264.10 151.4795 60.0025 32.0000 1.9874 1.9887 418.9843 419.3065 0.0483 -1.0000 -1.0000 2029048 1582723264.20 151.4795 60.0025 32.0000 1.9877 1.9890 419.0209 419.3422 0.0481 -1.0000 -1.0000 2029110 1582723264.30 151.4795 60.0025 32.0000 1.9888 1.9901 418.9415 419.2628 0.0481 -1.0000 -1.0000 2029188 1582723264.40 151.4795 60.0025 32.0000 1.9892 1.9904 418.8267 419.1484 0.0482 -1.0000 -1.0000 2029251 1582723264.50 151.5223 60.0025 32.0000 1.9884 1.9897 418.9503 419.2715 0.0481 -1.0000 -1.0000 2029313 1582723264.60 151.5004 60.0025 32.0000 1.9873 1.9885 419.0657 419.3887 0.0483 -1.0000 -1.0000 2029376 1582723264.70 151.5004 60.0025 32.0000 1.9873 1.9885 419.0109 419.3334 0.0483 -1.0000 -1.0000 2029454 1582723264.80 151.5461 60.0022 32.0000 1.9884 1.9897 418.8867 419.2076 0.0480 -1.0000 -1.0000 2029579 1582723264.90 151.5461 60.0022 32.0000 1.9885 1.9897 418.8269 419.1490 0.0482 -1.0000 -1.0000 2029641 1582723265.00 151.5461 60.0022 32.0000 1.9880 1.9893 418.8646 419.1855 0.0481 -1.0000 -1.0000 2029719 1582723265.10 151.5461 60.0022 32.0000 1.9876 1.9889 418.9564 419.2776 0.0481 -1.0000 -1.0000 2029782 1582723265.20 151.5461 60.0022 32.0000 1.9884 1.9896 418.9350 419.2570 0.0483 -1.0000 -1.0000 2029844 1582723265.30 151.5461 60.0022 32.0000 1.9885 1.9897 418.7865 419.1086 0.0482 -1.0000 -1.0000 2030079 1582723265.40 151.5461 60.0022 32.0000 1.9882 1.9895 418.9042 419.2258 0.0481 -1.0000 -1.0000 2030141 1582723265.50 151.5461 60.0022 32.0000 1.9875 1.9887 419.0445 419.3657 0.0481 -1.0000 -1.0000 2030219 1582723265.60 151.5461 60.0022 32.0000 1.9875 1.9888 418.9487 419.2701 0.0481 -1.0000 -1.0000 2030282 1582723265.70 151.5461 60.0022 32.0000 1.9878 1.9891 418.7777 419.0989 0.0482 -1.0000 -1.0000 2030344 1582723265.80 151.5461 60.0022 32.0000 1.9879 1.9892 418.8220 419.1435 0.0481 -1.0000 -1.0000 2031094 1582723265.90 151.5461 60.0022 32.0000 1.9871 1.9884 419.0667 419.3887 0.0482 -1.0000 -1.0000 2031157 1582723266.00 151.5461 60.0022 32.0000 1.9873 1.9886 419.0169 419.3379 0.0481 -1.0000 -1.0000 2031220 1582723266.10 151.5579 60.0022 32.0000 1.9881 1.9894 418.9115 419.2325 0.0481 -1.0000 -1.0000 2031282 1582723266.20 151.5579 60.0022 32.0000 1.9884 1.9897 418.7883 419.1095 0.0481 -1.0000 -1.0000 2031344 1582723266.30 151.5579 60.0022 32.0000 1.9876 1.9889 419.0431 419.3646 0.0481 -1.0000 -1.0000 2031407 1582723266.40 151.5579 60.0022 32.0000 1.9877 1.9890 419.0494 419.3706 0.0480 -1.0000 -1.0000 2031485 1582723266.50 151.4752 60.0022 32.0000 1.9873 1.9885 418.9601 419.2811 0.0481 -1.0000 -1.0000 2031548 1582723266.60 151.4752 60.0022 32.0000 1.9876 1.9889 418.8677 419.1891 0.0482 -1.0000 -1.0000 2031610 1582723266.70 151.4752 60.0022 32.0000 1.9874 1.9886 418.8218 419.1432 0.0482 -1.0000 -1.0000 2031860 1582723266.80 151.4752 60.0022 32.0000 1.9872 1.9885 419.0098 419.3316 0.0482 -1.0000 -1.0000 2031923 1582723266.90 151.4752 60.0022 32.0000 1.9870 1.9883 418.9889 419.3109 0.0482 -1.0000 -1.0000 2031985 1582723267.00 151.4752 60.0022 32.0000 1.9874 1.9887 418.8730 419.1944 0.0482 -1.0000 -1.0000 2032048 1582723267.10 151.4752 60.0022 32.0000 1.9879 1.9892 418.7448 419.0670 0.0483 -1.0000 -1.0000 2032110 1582723267.20 151.5139 60.0022 32.0000 1.9875 1.9888 418.9049 419.2267 0.0482 -1.0000 -1.0000 2032188 1582723267.30 151.5139 60.0022 32.0000 1.9870 1.9883 419.0233 419.3445 0.0482 -1.0000 -1.0000 2032251 1582723267.40 151.5139 60.0022 32.0000 1.9869 1.9882 418.9369 419.2591 0.0482 -1.0000 -1.0000 2032313 1582723267.50 151.5139 60.0022 32.0000 1.9885 1.9897 418.8123 419.1333 0.0481 -1.0000 -1.0000 2032391 1582723267.60 151.4964 60.0022 32.0000 1.9881 1.9894 418.8014 419.1225 0.0481 -1.0000 -1.0000 2032454 1582723267.70 151.4964 60.0022 32.0000 1.9888 1.9900 418.8778 419.1992 0.0481 -1.0000 -1.0000 2032516 1582723267.80 151.4964 60.0022 32.0000 1.9871 1.9884 419.0698 419.3918 0.0482 -1.0000 -1.0000 2032579 1582723267.90 151.4964 60.0022 32.0000 1.9878 1.9891 419.0234 419.3456 0.0483 -1.0000 -1.0000 2032657 1582723268.00 151.4964 60.0022 32.0000 1.9871 1.9884 419.0341 419.3572 0.0484 -1.0000 -1.0000 2032719 1582723268.10 151.4964 60.0022 32.0000 1.9878 1.9890 418.8877 419.2102 0.0483 -1.0000 -1.0000 2032782 1582723268.20 151.4964 60.0022 32.0000 1.9878 1.9891 418.8976 419.2188 0.0481 -1.0000 -1.0000 2032844 1582723268.30 151.4964 60.0022 32.0000 1.9877 1.9890 419.0064 419.3280 0.0482 -1.0000 -1.0000 2032907 1582723268.40 151.4964 60.0022 32.0000 1.9872 1.9885 419.0423 419.3648 0.0484 -1.0000 -1.0000 2033454 1582723268.50 151.4964 60.0022 32.0000 1.9879 1.9892 418.9388 419.2617 0.0483 -1.0000 -1.0000 2033517 1582723268.60 151.4964 60.0022 32.0000 1.9882 1.9894 418.8750 419.1979 0.0484 -1.0000 -1.0000 2033579 1582723268.70 151.5363 60.0022 32.0000 1.9882 1.9894 418.9619 419.2846 0.0484 -1.0000 -1.0000 2033641 1582723268.80 151.5363 60.0022 32.0000 1.9869 1.9881 419.0724 419.3947 0.0482 -1.0000 -1.0000 2033704 1582723268.90 151.5363 60.0022 32.0000 1.9878 1.9890 419.0019 419.3232 0.0482 -1.0000 -1.0000 2033766 1582723269.00 151.5363 60.0022 32.0000 1.9884 1.9896 418.8118 419.1330 0.0482 -1.0000 -1.0000 2033844 1582723269.10 151.5363 60.0022 32.0000 1.9883 1.9895 418.8265 419.1479 0.0481 -1.0000 -1.0000 2033907 1582723269.20 151.5200 60.0022 32.0000 1.9879 1.9892 418.9181 419.2395 0.0482 -1.0000 -1.0000 2033969 1582723269.30 151.4348 60.0022 32.0000 1.9864 1.9876 418.9765 419.2980 0.0481 -1.0000 -1.0000 2034048 1582723269.40 151.4348 60.0022 32.0000 1.9877 1.9890 419.0708 419.3917 0.0481 -1.0000 -1.0000 2034173 1582723269.50 151.4348 60.0022 32.0000 1.9874 1.9887 418.8031 419.1244 0.0482 -1.0000 -1.0000 2034251 1582723269.60 151.4348 60.0022 32.0000 1.9876 1.9888 418.8180 419.1409 0.0483 -1.0000 -1.0000 2034313 1582723269.70 151.4348 60.0022 32.0000 1.9873 1.9885 418.8192 419.1414 0.0483 -1.0000 -1.0000 2034376 1582723269.80 151.4723 60.0022 32.0000 1.9872 1.9885 418.9479 419.2694 0.0481 -1.0000 -1.0000 2034454 1582723269.90 151.5151 60.0022 32.0000 1.9876 1.9888 418.9029 419.2240 0.0481 -1.0000 -1.0000 2034704 1582723270.00 151.5151 60.0022 32.0000 1.9885 1.9898 418.9312 419.2522 0.0481 -1.0000 -1.0000 2034767 1582723270.10 151.5151 60.0022 32.0000 1.9884 1.9897 418.9239 419.2447 0.0481 -1.0000 -1.0000 2034844 1582723270.20 151.5151 60.0022 32.0000 1.9879 1.9892 418.9404 419.2623 0.0483 -1.0000 -1.0000 2034907 1582723270.30 151.5151 60.0022 32.0000 1.9870 1.9882 419.1027 419.4238 0.0481 -1.0000 -1.0000 2035048 1582723270.40 151.4337 60.0022 32.0000 1.9868 1.9880 419.0171 419.3392 0.0482 -1.0000 -1.0000 2035126 1582723270.50 151.4337 60.0022 32.0000 1.9878 1.9890 418.9399 419.2620 0.0482 -1.0000 -1.0000 2035188 1582723270.60 151.4337 60.0022 32.0000 1.9884 1.9896 418.7936 419.1149 0.0481 -1.0000 -1.0000 2035251 1582723270.70 151.4337 60.0022 32.0000 1.9874 1.9886 418.9003 419.2218 0.0481 -1.0000 -1.0000 2035329 1582723270.80 151.4337 60.0022 32.0000 1.9874 1.9887 419.0001 419.3223 0.0483 -1.0000 -1.0000 2035391 1582723270.90 151.4630 60.0022 32.0000 1.9877 1.9890 418.8099 419.1316 0.0482 -1.0000 -1.0000 2035876 1582723271.00 151.4880 60.0022 32.0000 1.9882 1.9895 418.8181 419.1409 0.0483 -1.0000 -1.0000 2035938 1582723271.10 151.4880 60.0022 32.0000 1.9876 1.9889 418.9451 419.2676 0.0483 -1.0000 -1.0000 2036001 1582723271.20 151.4880 60.0022 32.0000 1.9874 1.9886 418.9912 419.3136 0.0483 -1.0000 -1.0000 2036063 1582723271.30 151.4880 60.0022 32.0000 1.9881 1.9894 418.9202 419.2426 0.0484 -1.0000 -1.0000 2036141 1582723271.40 151.4880 60.0022 32.0000 1.9880 1.9893 418.7714 419.0932 0.0480 -1.0000 -1.0000 2036204 1582723271.50 151.4904 60.0022 32.0000 1.9881 1.9893 418.8347 419.1560 0.0482 -1.0000 -1.0000 2036344 1582723271.60 151.4981 60.0022 32.0000 1.9870 1.9882 419.0284 419.3506 0.0482 -1.0000 -1.0000 2036407 1582723271.70 151.4981 60.0022 32.0000 1.9873 1.9886 419.0254 419.3471 0.0482 -1.0000 -1.0000 2036469 1582723271.80 151.4981 60.0022 32.0000 1.9880 1.9892 418.8849 419.2073 0.0483 -1.0000 -1.0000 2036548 1582723271.90 151.4981 60.0022 32.0000 1.9881 1.9893 418.7831 419.1048 0.0482 -1.0000 -1.0000 2036610 1582723272.00 151.4981 60.0022 32.0000 1.9873 1.9886 418.8880 419.2097 0.0482 -1.0000 -1.0000 2036829 1582723272.10 151.5233 60.0022 32.0000 1.9869 1.9882 419.0603 419.3823 0.0482 -1.0000 -1.0000 2036907 1582723272.20 151.5233 60.0022 32.0000 1.9872 1.9884 418.9774 419.3002 0.0483 -1.0000 -1.0000 2036969 1582723272.30 151.5233 60.0022 32.0000 1.9879 1.9892 418.8333 419.1555 0.0483 -1.0000 -1.0000 2037032 1582723272.40 151.5233 60.0022 32.0000 1.9876 1.9888 418.9056 419.2271 0.0480 -1.0000 -1.0000 2037110 1582723272.50 151.5233 60.0022 32.0000 1.9873 1.9885 419.0404 419.3604 0.0479 -1.0000 -1.0000 2037329 1582723272.60 151.5906 60.0022 32.0000 1.9877 1.9889 419.1140 419.4364 0.0482 -1.0000 -1.0000 2037391 1582723272.70 151.5967 60.0022 32.0000 1.9874 1.9887 418.8544 419.1757 0.0481 -1.0000 -1.0000 2037469 1582723272.80 151.5967 60.0022 32.0000 1.9886 1.9898 418.8094 419.1311 0.0482 -1.0000 -1.0000 2037532 1582723272.90 151.5967 60.0022 32.0000 1.9880 1.9893 418.9733 419.2958 0.0483 -1.0000 -1.0000 2037594 1582723273.00 151.5967 60.0022 32.0000 1.9886 1.9899 419.0110 419.3334 0.0482 -1.0000 -1.0000 2037844 1582723273.10 151.5967 60.0022 32.0000 1.9873 1.9886 418.9995 419.3223 0.0484 -1.0000 -1.0000 2037907 1582723273.20 151.5808 60.0022 32.0000 1.9877 1.9890 418.8563 419.1789 0.0483 -1.0000 -1.0000 2037969 1582723273.30 151.5808 60.0022 32.0000 1.9880 1.9893 418.9283 419.2502 0.0483 -1.0000 -1.0000 2038032 1582723273.40 151.5808 60.0022 32.0000 1.9876 1.9888 419.0152 419.3372 0.0482 -1.0000 -1.0000 2038094 1582723273.50 151.5808 60.0022 32.0000 1.9878 1.9890 418.9719 419.2936 0.0483 -1.0000 -1.0000 2038173 1582723273.60 151.5808 60.0022 32.0000 1.9878 1.9890 418.8497 419.1718 0.0483 -1.0000 -1.0000 2038235 1582723273.70 151.5808 60.0022 32.0000 1.9883 1.9895 418.7458 419.0686 0.0484 -1.0000 -1.0000 2038298 1582723273.80 151.5289 60.0022 32.0000 1.9883 1.9895 418.7917 419.1130 0.0481 -1.0000 -1.0000 2038376 1582723273.90 151.5289 60.0022 32.0000 1.9872 1.9885 418.9064 419.2285 0.0482 -1.0000 -1.0000 2038438 1582723274.00 151.5289 60.0022 32.0000 1.9869 1.9882 418.9950 419.3169 0.0482 -1.0000 -1.0000 2038501 1582723274.10 151.5289 60.0022 32.0000 1.9881 1.9893 418.9806 419.3030 0.0483 -1.0000 -1.0000 2039094 1582723274.20 151.5289 60.0022 32.0000 1.9889 1.9901 418.7707 419.0923 0.0481 -1.0000 -1.0000 2039157 1582723274.30 151.5314 60.0022 32.0000 1.9884 1.9897 418.9159 419.2368 0.0481 -1.0000 -1.0000 2039220 1582723274.40 151.5314 60.0022 32.0000 1.9879 1.9891 419.0467 419.3683 0.0482 -1.0000 -1.0000 2039298 1582723274.50 151.5314 60.0022 32.0000 1.9881 1.9893 419.0295 419.3521 0.0483 -1.0000 -1.0000 2039360 1582723274.60 151.5314 60.0022 32.0000 1.9888 1.9901 418.8698 419.1925 0.0483 -1.0000 -1.0000 2039423 1582723274.70 151.5314 60.0022 32.0000 1.9878 1.9891 418.9819 419.3041 0.0482 -1.0000 -1.0000 2039485 1582723274.80 151.4912 60.0024 32.0000 1.9879 1.9892 419.0097 419.3312 0.0481 -1.0000 -1.0000 2039563 1582723274.90 151.4610 60.0025 32.0000 1.9874 1.9887 419.1118 419.4341 0.0482 -1.0000 -1.0000 2039610 1582723275.00 151.4610 60.0025 32.0000 1.9879 1.9891 419.0188 419.3412 0.0483 -1.0000 -1.0000 2039704 1582723275.10 151.4610 60.0025 32.0000 1.9881 1.9894 418.8816 419.2044 0.0484 -1.0000 -1.0000 2039766 1582723275.20 151.4610 60.0025 32.0000 1.9881 1.9894 418.8897 419.2108 0.0481 -1.0000 -1.0000 2039829 1582723275.30 151.4610 60.0025 32.0000 1.9871 1.9884 418.9873 419.3086 0.0481 -1.0000 -1.0000 2039891 1582723275.40 151.5517 60.0025 32.0000 1.9877 1.9890 419.0634 419.3858 0.0483 -1.0000 -1.0000 2039954 1582723275.50 151.5517 60.0025 32.0000 1.9882 1.9895 418.9610 419.2825 0.0481 -1.0000 -1.0000 2040032 1582723275.60 151.5517 60.0025 32.0000 1.9883 1.9896 418.8393 419.1612 0.0482 -1.0000 -1.0000 2040204 1582723275.70 151.5517 60.0025 32.0000 1.9882 1.9895 418.8862 419.2080 0.0482 -1.0000 -1.0000 2040266 1582723275.80 151.5517 60.0025 32.0000 1.9882 1.9895 419.0444 419.3670 0.0484 -1.0000 -1.0000 2040344 1582723275.90 151.5428 60.0025 32.0000 1.9878 1.9891 418.8702 419.1921 0.0482 -1.0000 -1.0000 2040407 1582723276.00 151.5325 60.0025 32.0000 1.9882 1.9895 418.8698 419.1911 0.0481 -1.0000 -1.0000 2040469 1582723276.10 151.5325 60.0025 32.0000 1.9882 1.9895 418.8107 419.1322 0.0482 -1.0000 -1.0000 2040751 1582723276.20 151.5325 60.0025 32.0000 1.9883 1.9896 418.7809 419.1019 0.0481 -1.0000 -1.0000 2040813 1582723276.30 151.5325 60.0025 32.0000 1.9880 1.9892 419.0587 419.3807 0.0482 -1.0000 -1.0000 2040876 1582723276.40 151.5325 60.0025 32.0000 1.9874 1.9886 418.9815 419.3036 0.0482 -1.0000 -1.0000 2040954 1582723276.50 151.5382 60.0025 32.0000 1.9874 1.9887 418.9949 419.3168 0.0482 -1.0000 -1.0000 2041017 1582723276.60 151.5382 60.0025 32.0000 1.9882 1.9894 418.8221 419.1435 0.0482 -1.0000 -1.0000 2041188 1582723276.70 151.5382 60.0025 32.0000 1.9878 1.9891 419.0720 419.3936 0.0481 -1.0000 -1.0000 2041266 1582723276.80 151.5382 60.0025 32.0000 1.9873 1.9886 419.0410 419.3629 0.0483 -1.0000 -1.0000 2041329 1582723276.90 151.5382 60.0025 32.0000 1.9882 1.9895 418.9830 419.3043 0.0481 -1.0000 -1.0000 2041391 1582723277.00 151.4791 60.0025 32.0000 1.9882 1.9895 418.6942 419.0157 0.0482 -1.0000 -1.0000 2041469 1582723277.10 151.4791 60.0025 32.0000 1.9874 1.9886 418.8242 419.1459 0.0482 -1.0000 -1.0000 2041532 1582723277.20 151.4791 60.0025 32.0000 1.9881 1.9894 418.9556 419.2781 0.0483 -1.0000 -1.0000 2041704 1582723277.30 151.4791 60.0025 32.0000 1.9878 1.9891 418.9616 419.2841 0.0483 -1.0000 -1.0000 2041766 1582723277.40 151.4791 60.0025 32.0000 1.9872 1.9885 418.8758 419.1984 0.0483 -1.0000 -1.0000 2041829 1582723277.50 151.4787 60.0025 32.0000 1.9883 1.9895 418.8445 419.1665 0.0482 -1.0000 -1.0000 2041907 1582723277.60 151.4779 60.0025 32.0000 1.9880 1.9893 418.9030 419.2256 0.0483 -1.0000 -1.0000 2041969 1582723277.70 151.4779 60.0025 32.0000 1.9880 1.9892 419.0296 419.3515 0.0482 -1.0000 -1.0000 2043001 1582723277.80 151.4779 60.0025 32.0000 1.9880 1.9893 418.9295 419.2520 0.0483 -1.0000 -1.0000 2043079 1582723277.90 151.4779 60.0025 32.0000 1.9885 1.9897 418.8169 419.1387 0.0482 -1.0000 -1.0000 2043141 1582723278.00 151.4779 60.0025 32.0000 1.9884 1.9897 418.9196 419.2425 0.0483 -1.0000 -1.0000 2043204 1582723278.10 151.5016 60.0025 32.0000 1.9877 1.9890 419.0094 419.3314 0.0482 -1.0000 -1.0000 2043267 1582723278.20 151.5016 60.0025 32.0000 1.9880 1.9892 418.9556 419.2774 0.0482 -1.0000 -1.0000 2043344 1582723278.30 151.5016 60.0025 32.0000 1.9884 1.9896 418.9059 419.2291 0.0484 -1.0000 -1.0000 2043438 1582723278.40 151.5016 60.0025 32.0000 1.9891 1.9904 418.8372 419.1601 0.0483 -1.0000 -1.0000 2043517 1582723278.50 151.5016 60.0025 32.0000 1.9887 1.9899 418.9297 419.2517 0.0482 -1.0000 -1.0000 2043579 1582723278.60 151.5024 60.0025 32.0000 1.9876 1.9889 419.0452 419.3678 0.0483 -1.0000 -1.0000 2043641 1582723278.70 151.5034 60.0025 32.0000 1.9877 1.9890 419.0061 419.3284 0.0482 -1.0000 -1.0000 2043704 1582723278.80 151.5034 60.0025 32.0000 1.9885 1.9898 418.8504 419.1727 0.0484 -1.0000 -1.0000 2043766 1582723278.90 151.5034 60.0025 32.0000 1.9881 1.9894 418.8381 419.1609 0.0483 -1.0000 -1.0000 2043844 1582723279.00 151.5034 60.0025 32.0000 1.9875 1.9888 418.9418 419.2643 0.0483 -1.0000 -1.0000 2043907 1582723279.10 151.5034 60.0025 32.0000 1.9873 1.9886 418.9897 419.3118 0.0483 -1.0000 -1.0000 2043969 1582723279.20 151.5705 60.0025 32.0000 1.9887 1.9900 418.8717 419.1941 0.0483 -1.0000 -1.0000 2044032 1582723279.30 151.5705 60.0025 32.0000 1.9887 1.9899 418.6774 419.0007 0.0485 -1.0000 -1.0000 2044110 1582723279.40 151.5705 60.0025 32.0000 1.9879 1.9891 418.8946 419.2177 0.0483 -1.0000 -1.0000 2044173 1582723279.50 151.5705 60.0025 32.0000 1.9875 1.9888 418.9948 419.3166 0.0482 -1.0000 -1.0000 2044251 1582723279.60 151.5705 60.0025 32.0000 1.9875 1.9888 418.9112 419.2341 0.0484 -1.0000 -1.0000 2044313 1582723279.70 151.5705 60.0025 32.0000 1.9885 1.9898 418.8511 419.1749 0.0484 -1.0000 -1.0000 2044688 1582723279.80 151.5705 60.0025 32.0000 1.9888 1.9901 418.8106 419.1331 0.0484 -1.0000 -1.0000 2044751 1582723279.90 151.5705 60.0025 32.0000 1.9877 1.9889 418.9223 419.2445 0.0483 -1.0000 -1.0000 2044829 1582723280.00 151.5705 60.0025 32.0000 1.9875 1.9888 419.0389 419.3625 0.0484 -1.0000 -1.0000 2044891 1582723280.10 151.5705 60.0025 32.0000 1.9882 1.9894 418.9124 419.2352 0.0483 -1.0000 -1.0000 2044954 1582723280.20 151.5705 60.0025 32.0000 1.9887 1.9899 418.8460 419.1689 0.0484 -1.0000 -1.0000 2045204 1582723280.30 151.5705 60.0025 32.0000 1.9883 1.9896 419.0089 419.3316 0.0483 -1.0000 -1.0000 2045267 1582723280.40 151.6160 60.0025 32.0000 1.9876 1.9888 419.0380 419.3607 0.0483 -1.0000 -1.0000 2045329 1582723280.50 151.6160 60.0025 32.0000 1.9883 1.9895 418.9696 419.2928 0.0485 -1.0000 -1.0000 2045391 1582723280.60 151.6160 60.0025 32.0000 1.9890 1.9902 418.7476 419.0705 0.0484 -1.0000 -1.0000 2045454 1582723280.70 151.6160 60.0025 32.0000 1.9887 1.9899 418.7868 419.1100 0.0484 -1.0000 -1.0000 2045532 1582723280.80 151.6160 60.0025 32.0000 1.9878 1.9890 418.9298 419.2526 0.0483 -1.0000 -1.0000 2045610 1582723280.90 151.5873 60.0025 32.0000 1.9883 1.9895 418.9713 419.2932 0.0482 -1.0000 -1.0000 2045782 1582723281.00 151.5754 60.0025 32.0000 1.9880 1.9893 418.8514 419.1747 0.0484 -1.0000 -1.0000 2045844 1582723281.10 151.5754 60.0025 32.0000 1.9885 1.9898 418.7945 419.1175 0.0485 -1.0000 -1.0000 2045907 1582723281.20 151.5754 60.0025 32.0000 1.9885 1.9898 418.7892 419.1118 0.0483 -1.0000 -1.0000 2045969 1582723281.30 151.5754 60.0025 32.0000 1.9877 1.9890 419.0056 419.3283 0.0483 -1.0000 -1.0000 2046048 1582723281.40 151.5754 60.0025 32.0000 1.9870 1.9882 419.0347 419.3573 0.0483 -1.0000 -1.0000 2046110 1582723281.50 151.5207 60.0025 32.0000 1.9876 1.9888 418.9211 419.2432 0.0482 -1.0000 -1.0000 2046188 1582723281.60 151.5207 60.0025 32.0000 1.9880 1.9893 418.8054 419.1272 0.0483 -1.0000 -1.0000 2046251 1582723281.70 151.5207 60.0025 32.0000 1.9883 1.9896 418.7544 419.0772 0.0484 -1.0000 -1.0000 2046313 1582723281.80 151.5207 60.0025 32.0000 1.9872 1.9885 418.9265 419.2494 0.0484 -1.0000 -1.0000 2046876 1582723281.90 151.5207 60.0025 32.0000 1.9879 1.9892 418.9161 419.2398 0.0485 -1.0000 -1.0000 2046954 1582723282.00 151.4978 60.0025 32.0000 1.9876 1.9888 418.9533 419.2765 0.0484 -1.0000 -1.0000 2047017 1582723282.10 151.4918 60.0025 32.0000 1.9882 1.9894 418.8529 419.1753 0.0483 -1.0000 -1.0000 2047094 1582723282.20 151.4918 60.0025 32.0000 1.9881 1.9894 418.7021 419.0247 0.0484 -1.0000 -1.0000 2047157 1582723282.30 151.4918 60.0025 32.0000 1.9877 1.9890 418.8305 419.1536 0.0484 -1.0000 -1.0000 2047220 1582723282.40 151.4918 60.0025 32.0000 1.9866 1.9879 418.8870 419.2097 0.0483 -1.0000 -1.0000 2047282 1582723282.50 151.4918 60.0025 32.0000 1.9872 1.9885 418.8497 419.1724 0.0484 -1.0000 -1.0000 2047344 1582723282.60 151.4687 60.0025 32.0000 1.9880 1.9893 418.6802 419.0037 0.0485 -1.0000 -1.0000 2047423 1582723282.70 151.4687 60.0025 32.0000 1.9875 1.9888 418.7841 419.1069 0.0483 -1.0000 -1.0000 2047501 1582723282.80 151.4687 60.0025 32.0000 1.9868 1.9881 418.8906 419.2138 0.0485 -1.0000 -1.0000 2047594 1582723282.90 151.4687 60.0025 32.0000 1.9871 1.9884 419.0475 419.3714 0.0485 -1.0000 -1.0000 2047657 1582723283.00 151.4687 60.0025 32.0000 1.9867 1.9880 418.9448 419.2682 0.0484 -1.0000 -1.0000 2047735 1582723283.10 151.4687 60.0025 32.0000 1.9873 1.9885 418.8238 419.1470 0.0484 -1.0000 -1.0000 2047798 1582723283.20 151.5006 60.0025 32.0000 1.9874 1.9887 418.7929 419.1165 0.0485 -1.0000 -1.0000 2047860 1582723283.30 151.5006 60.0025 32.0000 1.9868 1.9881 418.8526 419.1760 0.0484 -1.0000 -1.0000 2048094 1582723283.40 151.5006 60.0025 32.0000 1.9867 1.9880 418.9905 419.3141 0.0485 -1.0000 -1.0000 2048157 1582723283.50 151.5006 60.0025 32.0000 1.9867 1.9880 418.9294 419.2541 0.0486 -1.0000 -1.0000 2048235 1582723283.60 151.5006 60.0025 32.0000 1.9869 1.9882 418.7235 419.0470 0.0484 -1.0000 -1.0000 2048298 1582723283.70 151.5006 60.0025 32.0000 1.9867 1.9880 418.7754 419.0984 0.0484 -1.0000 -1.0000 2048360 1582723283.80 151.5069 60.0025 32.0000 1.9872 1.9885 418.9273 419.2509 0.0485 -1.0000 -1.0000 2048704 1582723283.90 151.5070 60.0025 32.0000 1.9876 1.9888 418.8873 419.2108 0.0484 -1.0000 -1.0000 2048766 1582723284.00 151.5070 60.0025 32.0000 1.9876 1.9889 418.7590 419.0824 0.0484 -1.0000 -1.0000 2048829 1582723284.10 151.5070 60.0025 32.0000 1.9886 1.9898 418.7885 419.1118 0.0485 -1.0000 -1.0000 2048907 1582723284.20 151.5070 60.0025 32.0000 1.9872 1.9884 418.7976 419.1212 0.0485 -1.0000 -1.0000 2048969 1582723284.30 151.4968 60.0025 32.0000 1.9878 1.9891 419.0107 419.3329 0.0482 -1.0000 -1.0000 2049329 1582723284.40 151.4613 60.0025 32.0000 1.9871 1.9884 418.9915 419.3139 0.0484 -1.0000 -1.0000 2049391 1582723284.50 151.4613 60.0025 32.0000 1.9880 1.9892 418.9636 419.2870 0.0484 -1.0000 -1.0000 2049454 1582723284.60 151.4613 60.0025 32.0000 1.9875 1.9888 418.7786 419.1017 0.0484 -1.0000 -1.0000 2049517 1582723284.70 151.4613 60.0025 32.0000 1.9881 1.9893 418.8306 419.1541 0.0485 -1.0000 -1.0000 2049594 1582723284.80 151.4613 60.0025 32.0000 1.9870 1.9882 418.9412 419.2645 0.0484 -1.0000 -1.0000 2049657 1582723284.90 151.4635 60.0024 32.0000 1.9878 1.9891 418.7823 419.1059 0.0485 -1.0000 -1.0000 2049719 1582723285.00 151.4993 60.0016 32.0000 1.9886 1.9898 418.7789 419.1010 0.0483 -1.0000 -1.0000 2049782 1582723285.10 151.4993 60.0016 32.0000 1.9874 1.9887 418.8042 419.1283 0.0486 -1.0000 -1.0000 2049860 1582723285.20 151.4993 60.0016 32.0000 1.9869 1.9882 418.8529 419.1774 0.0485 -1.0000 -1.0000 2049907 1582723285.30 151.4993 60.0016 32.0000 1.9865 1.9878 418.9429 419.2668 0.0485 -1.0000 -1.0000 2049985 1582723285.40 151.4993 60.0016 32.0000 1.9868 1.9881 418.9741 419.2980 0.0485 -1.0000 -1.0000 2050454 1582723285.50 151.4942 60.0016 32.0000 1.9880 1.9893 418.8798 419.2037 0.0485 -1.0000 -1.0000 2050516 1582723285.60 151.4942 60.0016 32.0000 1.9885 1.9898 418.8426 419.1660 0.0484 -1.0000 -1.0000 2050594 1582723285.70 151.4942 60.0016 32.0000 1.9876 1.9888 418.8857 419.2085 0.0484 -1.0000 -1.0000 2050657 1582723285.80 151.4942 60.0016 32.0000 1.9873 1.9885 418.9678 419.2903 0.0482 -1.0000 -1.0000 2050720 1582723285.90 151.4942 60.0016 32.0000 1.9877 1.9890 418.8953 419.2190 0.0485 -1.0000 -1.0000 2050782 1582723286.00 151.5097 60.0016 32.0000 1.9881 1.9893 418.8233 419.1462 0.0484 -1.0000 -1.0000 2050844 1582723286.10 151.5383 60.0016 32.0000 1.9880 1.9893 418.7516 419.0755 0.0485 -1.0000 -1.0000 2050938 1582723286.20 151.5383 60.0016 32.0000 1.9882 1.9894 418.8466 419.1707 0.0486 -1.0000 -1.0000 2051001 1582723286.30 151.5383 60.0016 32.0000 1.9876 1.9888 419.0005 419.3239 0.0485 -1.0000 -1.0000 2051063 1582723286.40 151.5383 60.0016 32.0000 1.9871 1.9884 419.0123 419.3364 0.0485 -1.0000 -1.0000 2051188 1582723286.50 151.5383 60.0016 32.0000 1.9871 1.9884 418.9515 419.2761 0.0486 -1.0000 -1.0000 2051251 1582723286.60 151.5322 60.0016 32.0000 1.9880 1.9893 418.7733 419.0970 0.0484 -1.0000 -1.0000 2051313 1582723286.70 151.4780 60.0016 32.0000 1.9876 1.9889 418.7414 419.0642 0.0484 -1.0000 -1.0000 2051391 1582723286.80 151.4780 60.0016 32.0000 1.9875 1.9887 418.8477 419.1718 0.0486 -1.0000 -1.0000 2051454 1582723286.90 151.4790 60.0016 32.0000 1.9878 1.9891 418.9910 419.3153 0.0485 -1.0000 -1.0000 2051673 1582723287.00 151.4791 60.0016 32.0000 1.9872 1.9885 418.8803 419.2033 0.0484 -1.0000 -1.0000 2051751 1582723287.10 151.4791 60.0016 32.0000 1.9877 1.9889 418.7626 419.0865 0.0486 -1.0000 -1.0000 2051813 1582723287.20 151.4791 60.0016 32.0000 1.9887 1.9900 418.8506 419.1762 0.0488 -1.0000 -1.0000 2051876 1582723287.30 151.4791 60.0016 32.0000 1.9881 1.9894 418.9131 419.2386 0.0487 -1.0000 -1.0000 2051954 1582723287.40 151.4791 60.0016 32.0000 1.9881 1.9894 418.8277 419.1527 0.0486 -1.0000 -1.0000 2052641 1582723287.50 151.4791 60.0016 32.0000 1.9876 1.9889 418.8181 419.1423 0.0485 -1.0000 -1.0000 2052766 1582723287.60 151.4791 60.0016 32.0000 1.9876 1.9889 418.7298 419.0531 0.0485 -1.0000 -1.0000 2052844 1582723287.70 151.4791 60.0016 32.0000 1.9875 1.9888 418.8588 419.1825 0.0484 -1.0000 -1.0000 2052907 1582723287.80 151.4734 60.0016 32.0000 1.9874 1.9887 418.9177 419.2411 0.0485 -1.0000 -1.0000 2052969 1582723287.90 151.4685 60.0016 32.0000 1.9880 1.9893 418.8402 419.1639 0.0485 -1.0000 -1.0000 2053032 1582723288.00 151.4685 60.0016 32.0000 1.9876 1.9888 418.7298 419.0539 0.0486 -1.0000 -1.0000 2053094 1582723288.10 151.4685 60.0016 32.0000 1.9883 1.9896 418.7670 419.0910 0.0484 -1.0000 -1.0000 2053173 1582723288.20 151.4685 60.0016 32.0000 1.9874 1.9887 418.8167 419.1402 0.0485 -1.0000 -1.0000 2053235 1582723288.30 151.4685 60.0016 32.0000 1.9876 1.9889 418.7871 419.1114 0.0486 -1.0000 -1.0000 2053298 1582723288.40 151.4685 60.0016 32.0000 1.9884 1.9897 418.7856 419.1091 0.0485 -1.0000 -1.0000 2053376 1582723288.50 151.5028 60.0016 32.0000 1.9885 1.9898 418.8374 419.1612 0.0483 -1.0000 -1.0000 2053438 1582723288.60 151.5028 60.0016 32.0000 1.9869 1.9881 419.0122 419.3365 0.0486 -1.0000 -1.0000 2053501 1582723288.70 151.5028 60.0016 32.0000 1.9875 1.9887 418.9671 419.2909 0.0485 -1.0000 -1.0000 2053563 1582723288.80 151.5028 60.0016 32.0000 1.9875 1.9888 419.0148 419.3392 0.0486 -1.0000 -1.0000 2053641 1582723288.90 151.5028 60.0016 32.0000 1.9880 1.9892 418.9303 419.2549 0.0486 -1.0000 -1.0000 2053688 1582723289.00 151.4841 60.0016 32.0000 1.9882 1.9895 418.6688 418.9938 0.0486 -1.0000 -1.0000 2053766 1582723289.10 151.4822 60.0016 32.0000 1.9879 1.9891 418.7833 419.1071 0.0486 -1.0000 -1.0000 2053829 1582723289.20 151.4822 60.0016 32.0000 1.9878 1.9891 418.8856 419.2104 0.0486 -1.0000 -1.0000 2053891 1582723289.30 151.4822 60.0016 32.0000 1.9877 1.9889 418.9418 419.2655 0.0485 -1.0000 -1.0000 2053969 1582723289.40 151.4822 60.0016 32.0000 1.9876 1.9889 418.8299 419.1549 0.0487 -1.0000 -1.0000 2054032 1582723289.50 151.4822 60.0016 32.0000 1.9882 1.9895 418.7996 419.1239 0.0485 -1.0000 -1.0000 2054219 1582723289.60 151.5503 60.0023 32.0000 1.9879 1.9892 418.8405 419.1646 0.0486 -1.0000 -1.0000 2054282 1582723289.70 151.5503 60.0023 32.0000 1.9876 1.9889 418.9984 419.3226 0.0486 -1.0000 -1.0000 2054344 1582723289.80 151.5503 60.0023 32.0000 1.9875 1.9888 419.0177 419.3425 0.0486 -1.0000 -1.0000 2054438 1582723289.90 151.5503 60.0023 32.0000 1.9876 1.9889 418.9718 419.2956 0.0485 -1.0000 -1.0000 2054501 1582723290.00 151.5503 60.0023 32.0000 1.9877 1.9890 418.8190 419.1431 0.0484 -1.0000 -1.0000 2054735 1582723290.10 151.4636 60.0023 32.0000 1.9883 1.9895 418.8277 419.1504 0.0484 -1.0000 -1.0000 2054813 1582723290.20 151.4610 60.0023 32.0000 1.9877 1.9889 419.0216 419.3451 0.0484 -1.0000 -1.0000 2054876 1582723290.30 151.4610 60.0023 32.0000 1.9882 1.9894 419.0055 419.3294 0.0485 -1.0000 -1.0000 2054938 1582723290.40 151.4610 60.0023 32.0000 1.9882 1.9895 418.7797 419.1046 0.0487 -1.0000 -1.0000 2055001 1582723290.50 151.4610 60.0023 32.0000 1.9888 1.9901 418.8758 419.2008 0.0487 -1.0000 -1.0000 2055188 1582723290.60 151.4610 60.0023 32.0000 1.9875 1.9888 419.0265 419.3516 0.0487 -1.0000 -1.0000 2055251 1582723290.70 151.4610 60.0023 32.0000 1.9874 1.9887 419.0264 419.3508 0.0486 -1.0000 -1.0000 2055313 1582723290.80 151.4872 60.0023 32.0000 1.9871 1.9884 418.8073 419.1324 0.0487 -1.0000 -1.0000 2055376 1582723290.90 151.4872 60.0023 32.0000 1.9877 1.9890 418.7414 419.0663 0.0487 -1.0000 -1.0000 2055438 1582723291.00 151.4872 60.0023 32.0000 1.9878 1.9891 418.7116 419.0365 0.0487 -1.0000 -1.0000 2055626 1582723291.10 151.4872 60.0023 32.0000 1.9874 1.9886 418.9312 419.2556 0.0485 -1.0000 -1.0000 2055688 1582723291.20 151.4872 60.0023 32.0000 1.9877 1.9890 419.0118 419.3365 0.0487 -1.0000 -1.0000 2055751 1582723291.30 151.4685 60.0023 32.0000 1.9870 1.9883 418.8489 419.1736 0.0486 -1.0000 -1.0000 2055829 1582723291.40 151.4685 60.0023 32.0000 1.9883 1.9896 418.7715 419.0959 0.0486 -1.0000 -1.0000 2055891 1582723291.50 151.4685 60.0023 32.0000 1.9881 1.9894 418.7393 419.0633 0.0485 -1.0000 -1.0000 2056251 1582723291.60 151.4685 60.0023 32.0000 1.9883 1.9896 418.7937 419.1173 0.0485 -1.0000 -1.0000 2056313 1582723291.70 151.4685 60.0023 32.0000 1.9877 1.9890 418.9958 419.3198 0.0485 -1.0000 -1.0000 2056376 1582723291.80 151.4679 60.0023 32.0000 1.9878 1.9891 418.9516 419.2754 0.0485 -1.0000 -1.0000 2056438 1582723291.90 151.4655 60.0023 32.0000 1.9885 1.9897 418.7862 419.1103 0.0486 -1.0000 -1.0000 2056501 1582723292.00 151.4655 60.0023 32.0000 1.9878 1.9891 418.8836 419.2086 0.0487 -1.0000 -1.0000 2056938 1582723292.10 151.4655 60.0023 32.0000 1.9871 1.9883 418.9565 419.2809 0.0486 -1.0000 -1.0000 2057017 1582723292.20 151.4655 60.0023 32.0000 1.9877 1.9890 418.9933 419.3175 0.0485 -1.0000 -1.0000 2057079 1582723292.30 151.4655 60.0023 32.0000 1.9871 1.9884 418.9194 419.2433 0.0485 -1.0000 -1.0000 2057141 1582723292.40 151.4655 60.0023 32.0000 1.9886 1.9899 418.8527 419.1766 0.0485 -1.0000 -1.0000 2057204 1582723292.50 151.4771 60.0023 32.0000 1.9884 1.9897 418.7625 419.0862 0.0485 -1.0000 -1.0000 2057454 1582723292.60 151.4771 60.0023 32.0000 1.9878 1.9891 418.7871 419.1111 0.0485 -1.0000 -1.0000 2057517 1582723292.70 151.4771 60.0023 32.0000 1.9868 1.9881 418.9143 419.2381 0.0485 -1.0000 -1.0000 2057579 1582723292.80 151.4771 60.0023 32.0000 1.9880 1.9892 418.8865 419.2108 0.0486 -1.0000 -1.0000 2057641 1582723292.90 151.4771 60.0023 32.0000 1.9881 1.9893 418.8047 419.1294 0.0486 -1.0000 -1.0000 2057704 1582723293.00 151.4969 60.0023 32.0000 1.9884 1.9897 418.7755 419.0985 0.0484 -1.0000 -1.0000 2057782 1582723293.10 151.4989 60.0023 32.0000 1.9878 1.9890 418.8327 419.1564 0.0486 -1.0000 -1.0000 2057844 1582723293.20 151.4989 60.0023 32.0000 1.9866 1.9879 418.9686 419.2932 0.0486 -1.0000 -1.0000 2057907 1582723293.30 151.4989 60.0023 32.0000 1.9882 1.9895 418.8982 419.2227 0.0486 -1.0000 -1.0000 2057985 1582723293.40 151.4989 60.0023 32.0000 1.9886 1.9898 418.7479 419.0725 0.0487 -1.0000 -1.0000 2058048 1582723293.50 151.4986 60.0023 32.0000 1.9880 1.9893 418.8068 419.1320 0.0488 -1.0000 -1.0000 2058110 1582723293.60 151.4828 60.0023 32.0000 1.9871 1.9884 418.9586 419.2838 0.0487 -1.0000 -1.0000 2058360 1582723293.70 151.4828 60.0023 32.0000 1.9871 1.9884 418.9129 419.2372 0.0486 -1.0000 -1.0000 2058423 1582723293.80 151.4828 60.0023 32.0000 1.9882 1.9895 418.8493 419.1740 0.0486 -1.0000 -1.0000 2058501 1582723293.90 151.4828 60.0023 32.0000 1.9883 1.9896 418.7770 419.1015 0.0486 -1.0000 -1.0000 2058563 1582723294.00 151.4828 60.0023 32.0000 1.9879 1.9892 418.9818 419.3057 0.0485 -1.0000 -1.0000 2058626 1582723294.10 151.4531 60.0023 32.0000 1.9872 1.9885 419.0099 419.3340 0.0486 -1.0000 -1.0000 2058704 1582723294.20 151.4531 60.0023 32.0000 1.9872 1.9885 418.9627 419.2873 0.0486 -1.0000 -1.0000 2058766 1582723294.30 151.4531 60.0023 32.0000 1.9877 1.9889 418.8301 419.1557 0.0487 -1.0000 -1.0000 2058829 1582723294.40 151.4531 60.0023 32.0000 1.9885 1.9898 418.8555 419.1788 0.0485 -1.0000 -1.0000 2058907 1582723294.50 151.4531 60.0023 32.0000 1.9882 1.9895 418.9041 419.2288 0.0486 -1.0000 -1.0000 2058969 1582723294.60 151.4531 60.0023 32.0000 1.9876 1.9889 418.8484 419.1735 0.0487 -1.0000 -1.0000 2059610 1582723294.70 151.4677 60.0024 32.0000 1.9876 1.9889 418.9923 419.3167 0.0486 -1.0000 -1.0000 2059688 1582723294.80 151.4738 60.0024 32.0000 1.9875 1.9888 418.8803 419.2051 0.0486 -1.0000 -1.0000 2059751 1582723294.90 151.4738 60.0024 32.0000 1.9881 1.9894 418.7961 419.1208 0.0486 -1.0000 -1.0000 2059813 1582723295.00 151.4738 60.0024 32.0000 1.9886 1.9899 418.7610 419.0842 0.0485 -1.0000 -1.0000 2059876 1582723295.10 151.4738 60.0024 32.0000 1.9888 1.9901 418.8800 419.2037 0.0484 -1.0000 -1.0000 2100126 1582723295.20 151.4738 60.0024 32.0000 1.9869 1.9882 418.9786 419.3023 0.0485 -1.0000 -1.0000 2100188 1582723295.30 151.4333 60.0024 32.0000 1.9878 1.9890 418.7662 419.0904 0.0486 -1.0000 -1.0000 2100251 1582723295.40 151.4333 60.0024 32.0000 1.9881 1.9893 418.8147 419.1389 0.0486 -1.0000 -1.0000 2100313 1582723295.50 151.4333 60.0024 32.0000 1.9874 1.9886 418.8422 419.1664 0.0486 -1.0000 -1.0000 2100391 1582723295.60 151.4333 60.0024 32.0000 1.9871 1.9884 418.9317 419.2551 0.0484 -1.0000 -1.0000 2100454 1582723295.70 151.4333 60.0024 32.0000 1.9872 1.9885 418.9741 419.2982 0.0486 -1.0000 -1.0000 2100516 1582723295.80 151.4214 60.0024 32.0000 1.9883 1.9896 419.0350 419.3603 0.0488 -1.0000 -1.0000 2100594 1582723295.90 151.4214 60.0024 32.0000 1.9883 1.9896 418.8174 419.1422 0.0486 -1.0000 -1.0000 2100657 1582723296.00 151.4214 60.0024 32.0000 1.9878 1.9891 418.7572 419.0805 0.0486 -1.0000 -1.0000 2100719 1582723296.10 151.4214 60.0024 32.0000 1.9876 1.9889 418.8105 419.1352 0.0486 -1.0000 -1.0000 2100782 1582723296.20 151.4214 60.0024 32.0000 1.9877 1.9889 418.9445 419.2688 0.0486 -1.0000 -1.0000 2100844 1582723296.30 151.4226 60.0024 32.0000 1.9879 1.9891 418.8778 419.2020 0.0486 -1.0000 -1.0000 2100907 1582723296.40 151.4378 60.0024 32.0000 1.9886 1.9898 418.7876 419.1121 0.0487 -1.0000 -1.0000 2100985 1582723296.50 151.4378 60.0024 32.0000 1.9879 1.9891 418.7725 419.0967 0.0485 -1.0000 -1.0000 2101048 1582723296.60 151.4378 60.0024 32.0000 1.9876 1.9888 418.9196 419.2437 0.0485 -1.0000 -1.0000 2101110 1582723296.70 151.4378 60.0024 32.0000 1.9873 1.9886 418.9453 419.2686 0.0485 -1.0000 -1.0000 2101469 1582723296.80 151.4378 60.0024 32.0000 1.9880 1.9893 418.8738 419.1971 0.0484 -1.0000 -1.0000 2101532 1582723296.90 151.4593 60.0024 32.0000 1.9882 1.9895 418.8215 419.1457 0.0485 -1.0000 -1.0000 2101594 1582723297.00 151.4593 60.0024 32.0000 1.9884 1.9897 418.7644 419.0874 0.0483 -1.0000 -1.0000 2101688 1582723297.10 151.4593 60.0024 32.0000 1.9879 1.9892 418.8549 419.1777 0.0484 -1.0000 -1.0000 2101751 1582723297.20 151.4593 60.0024 32.0000 1.9869 1.9882 418.9901 419.3136 0.0485 -1.0000 -1.0000 2101969 1582723297.30 151.4593 60.0024 32.0000 1.9873 1.9886 418.9972 419.3210 0.0485 -1.0000 -1.0000 2102048 1582723297.40 151.4593 60.0024 32.0000 1.9878 1.9891 418.9129 419.2366 0.0485 -1.0000 -1.0000 2102110 1582723297.50 151.4591 60.0024 32.0000 1.9878 1.9891 418.8801 419.2037 0.0485 -1.0000 -1.0000 2102173 1582723297.60 151.4591 60.0024 32.0000 1.9870 1.9882 418.9842 419.3072 0.0484 -1.0000 -1.0000 2102251 1582723297.70 151.4591 60.0024 32.0000 1.9876 1.9889 419.0721 419.3955 0.0485 -1.0000 -1.0000 2102735 1582723297.80 151.4591 60.0024 32.0000 1.9883 1.9896 418.8775 419.2016 0.0486 -1.0000 -1.0000 2102813 1582723297.90 151.4591 60.0024 32.0000 1.9886 1.9898 418.8080 419.1308 0.0484 -1.0000 -1.0000 2102876 1582723298.00 151.4501 60.0024 32.0000 1.9891 1.9904 418.8315 419.1560 0.0486 -1.0000 -1.0000 2103063 1582723298.10 151.4499 60.0024 32.0000 1.9880 1.9893 418.8477 419.1718 0.0485 -1.0000 -1.0000 2103141 1582723298.20 151.4499 60.0024 32.0000 1.9879 1.9892 419.0134 419.3367 0.0485 -1.0000 -1.0000 2103204 1582723298.30 151.4499 60.0024 32.0000 1.9884 1.9896 418.8012 419.1253 0.0486 -1.0000 -1.0000 2103266 1582723298.40 151.4499 60.0024 32.0000 1.9882 1.9894 418.7168 419.0407 0.0485 -1.0000 -1.0000 2103329 1582723298.50 151.4499 60.0024 32.0000 1.9877 1.9890 418.7942 419.1171 0.0484 -1.0000 -1.0000 2103391 1582723298.60 151.5825 60.0024 32.0000 1.9873 1.9885 418.8653 419.1887 0.0485 -1.0000 -1.0000 2103454 1582723298.70 151.5825 60.0024 32.0000 1.9883 1.9895 418.8218 419.1459 0.0486 -1.0000 -1.0000 2104126 1582723298.80 151.5825 60.0024 32.0000 1.9887 1.9899 418.7122 419.0365 0.0486 -1.0000 -1.0000 2104188 1582723298.90 151.5825 60.0024 32.0000 1.9880 1.9892 418.8107 419.1345 0.0485 -1.0000 -1.0000 2104251 1582723299.00 151.5825 60.0024 32.0000 1.9872 1.9885 418.9602 419.2833 0.0484 -1.0000 -1.0000 2104329 1582723299.10 151.5561 60.0024 32.0000 1.9884 1.9896 418.7897 419.1125 0.0483 -1.0000 -1.0000 2104391 1582723299.20 151.5561 60.0024 32.0000 1.9881 1.9894 418.7541 419.0770 0.0484 -1.0000 -1.0000 2104454 1582723299.30 151.5561 60.0024 32.0000 1.9880 1.9892 418.9147 419.2373 0.0483 -1.0000 -1.0000 2104532 1582723299.40 151.5561 60.0024 32.0000 1.9865 1.9877 419.0226 419.3459 0.0484 -1.0000 -1.0000 2104579 1582723299.50 151.5561 60.0024 32.0000 1.9880 1.9893 418.8500 419.1734 0.0484 -1.0000 -1.0000 2104657 1582723299.60 151.5561 60.0024 32.0000 1.9884 1.9896 418.7737 419.0978 0.0486 -1.0000 -1.0000 2104719 1582723299.70 151.5566 60.0024 32.0000 1.9882 1.9895 418.8282 419.1521 0.0485 -1.0000 -1.0000 2104782 1582723299.80 151.5566 60.0024 32.0000 1.9871 1.9883 418.9563 419.2801 0.0484 -1.0000 -1.0000 2104860 1582723299.90 151.5566 60.0024 32.0000 1.9877 1.9890 418.9456 419.2684 0.0483 -1.0000 -1.0000 2104923 1582723300.00 151.5566 60.0024 32.0000 1.9882 1.9894 418.7417 419.0653 0.0484 -1.0000 -1.0000 2104985 1582723300.10 151.5566 60.0024 32.0000 1.9875 1.9888 418.8758 419.1996 0.0484 -1.0000 -1.0000 2105048 1582723300.20 151.5566 60.0024 32.0000 1.9877 1.9890 418.9913 419.3152 0.0485 -1.0000 -1.0000 2105110 1582723300.30 151.5423 60.0024 32.0000 1.9873 1.9886 418.9526 419.2744 0.0482 -1.0000 -1.0000 2105344 1582723300.40 151.5186 60.0024 32.0000 1.9876 1.9888 418.8976 419.2205 0.0484 -1.0000 -1.0000 2105423 1582723300.50 151.5275 60.0024 32.0000 1.9894 1.9907 418.7425 419.0651 0.0483 -1.0000 -1.0000 2105485 1582723300.60 151.5275 60.0024 32.0000 1.9878 1.9891 418.8290 419.1513 0.0483 -1.0000 -1.0000 2105548 1582723300.70 151.5275 60.0024 32.0000 1.9871 1.9884 418.9143 419.2376 0.0485 -1.0000 -1.0000 2105610 1582723300.80 151.5275 60.0024 32.0000 1.9873 1.9885 418.9464 419.2707 0.0485 -1.0000 -1.0000 2105844 1582723300.90 151.5275 60.0024 32.0000 1.9877 1.9890 418.8054 419.1286 0.0484 -1.0000 -1.0000 2105923 1582723301.00 151.5275 60.0024 32.0000 1.9881 1.9894 418.7159 419.0398 0.0485 -1.0000 -1.0000 2105985 1582723301.10 151.5275 60.0024 32.0000 1.9872 1.9885 418.8875 419.2112 0.0485 -1.0000 -1.0000 2106048 1582723301.20 151.5275 60.0024 32.0000 1.9877 1.9889 419.0033 419.3272 0.0485 -1.0000 -1.0000 2106110 1582723301.30 151.5275 60.0024 32.0000 1.9878 1.9891 418.9183 419.2418 0.0484 -1.0000 -1.0000 2106204 1582723301.40 151.5275 60.0024 32.0000 1.9881 1.9894 418.7852 419.1074 0.0483 -1.0000 -1.0000 2106266 1582723301.50 151.5455 60.0024 32.0000 1.9886 1.9898 418.7420 419.0654 0.0485 -1.0000 -1.0000 2106344 1582723301.60 151.5455 60.0024 32.0000 1.9885 1.9898 418.8559 419.1790 0.0484 -1.0000 -1.0000 2106407 1582723301.70 151.5455 60.0024 32.0000 1.9876 1.9889 418.9579 419.2805 0.0484 -1.0000 -1.0000 2106594 1582723301.80 151.5455 60.0024 32.0000 1.9876 1.9889 418.9302 419.2533 0.0484 -1.0000 -1.0000 2106719 1582723301.90 151.5455 60.0024 32.0000 1.9881 1.9893 418.8256 419.1492 0.0485 -1.0000 -1.0000 2106798 1582723302.00 151.5381 60.0024 32.0000 1.9881 1.9894 418.8242 419.1471 0.0484 -1.0000 -1.0000 2106860 1582723302.10 151.5128 60.0024 32.0000 1.9876 1.9889 418.9192 419.2428 0.0485 -1.0000 -1.0000 2106923 1582723302.20 151.5128 60.0024 32.0000 1.9873 1.9885 418.9760 419.2995 0.0484 -1.0000 -1.0000 2106985 1582723302.30 151.5128 60.0024 32.0000 1.9881 1.9894 418.9581 419.2814 0.0484 -1.0000 -1.0000 2107485 1582723302.40 151.5128 60.0024 32.0000 1.9893 1.9905 418.8363 419.1597 0.0484 -1.0000 -1.0000 2107563 1582723302.50 151.5128 60.0024 32.0000 1.9884 1.9897 418.8195 419.1418 0.0483 -1.0000 -1.0000 2107626 1582723302.60 151.4818 60.0024 32.0000 1.9881 1.9893 418.9420 419.2635 0.0481 -1.0000 -1.0000 2107688 1582723302.70 151.4818 60.0024 32.0000 1.9877 1.9890 419.0277 419.3496 0.0483 -1.0000 -1.0000 2107766 1582723302.80 151.4818 60.0024 32.0000 1.9879 1.9892 418.9224 419.2448 0.0482 -1.0000 -1.0000 2107829 1582723302.90 151.4818 60.0024 32.0000 1.9880 1.9893 418.8590 419.1807 0.0482 -1.0000 -1.0000 2107954 1582723303.00 151.4818 60.0024 32.0000 1.9889 1.9901 418.7128 419.0345 0.0482 -1.0000 -1.0000 2108032 1582723303.10 151.4818 60.0024 32.0000 1.9887 1.9899 418.8821 419.2046 0.0483 -1.0000 -1.0000 2108094 1582723303.20 151.5167 60.0024 32.0000 1.9878 1.9891 418.9291 419.2514 0.0483 -1.0000 -1.0000 2108157 1582723303.30 151.5167 60.0024 32.0000 1.9876 1.9888 418.8432 419.1651 0.0482 -1.0000 -1.0000 2108235 1582723303.40 151.5167 60.0024 32.0000 1.9891 1.9903 418.7815 419.1037 0.0483 -1.0000 -1.0000 2108344 1582723303.50 151.5167 60.0024 32.0000 1.9885 1.9898 418.8122 419.1342 0.0480 -1.0000 -1.0000 2108423 1582723303.60 151.5167 60.0024 32.0000 1.9875 1.9888 418.9709 419.2936 0.0483 -1.0000 -1.0000 2108485 1582723303.70 151.4850 60.0024 32.0000 1.9876 1.9889 419.0058 419.3281 0.0483 -1.0000 -1.0000 2108548 1582723303.80 151.4655 60.0024 32.0000 1.9875 1.9888 418.8604 419.1831 0.0482 -1.0000 -1.0000 2108626 1582723303.90 151.4655 60.0024 32.0000 1.9887 1.9899 418.7367 419.0588 0.0483 -1.0000 -1.0000 2108844 1582723304.00 151.4655 60.0024 32.0000 1.9882 1.9895 418.8081 419.1301 0.0483 -1.0000 -1.0000 2108907 1582723304.10 151.4655 60.0024 32.0000 1.9883 1.9896 418.9634 419.2863 0.0484 -1.0000 -1.0000 2108985 1582723304.20 151.4655 60.0024 32.0000 1.9875 1.9888 418.9521 419.2750 0.0484 -1.0000 -1.0000 2109048 1582723304.30 151.4655 60.0024 32.0000 1.9886 1.9899 418.8003 419.1232 0.0483 -1.0000 -1.0000 2109110 1582723304.40 151.4648 60.0024 32.0000 1.9878 1.9890 418.8564 419.1783 0.0482 -1.0000 -1.0000 2109485 1582723304.50 151.4485 60.0024 32.0000 1.9867 1.9879 418.9728 419.2948 0.0482 -1.0000 -1.0000 2109548 1582723304.60 151.4485 60.0024 32.0000 1.9871 1.9883 418.8962 419.2187 0.0484 -1.0000 -1.0000 2109610 1582723304.70 151.4485 60.0024 32.0000 1.9875 1.9888 418.7648 419.0874 0.0482 -1.0000 -1.0000 2109688 1582723304.80 151.4485 60.0024 32.0000 1.9883 1.9895 418.8984 419.2196 0.0482 -1.0000 -1.0000 2109751 1582723304.90 151.4485 60.0024 32.0000 1.9869 1.9881 418.9610 419.2832 0.0482 -1.0000 -1.0000 2110110 1582723305.00 151.5401 60.0025 32.0000 1.9870 1.9883 419.0247 419.3477 0.0483 -1.0000 -1.0000 2110188 1582723305.10 151.5401 60.0025 32.0000 1.9880 1.9892 418.9773 419.3000 0.0483 -1.0000 -1.0000 2110251 1582723305.20 151.5401 60.0025 32.0000 1.9880 1.9893 418.7137 419.0366 0.0484 -1.0000 -1.0000 2110313 1582723305.30 151.5401 60.0025 32.0000 1.9882 1.9894 418.6985 419.0205 0.0483 -1.0000 -1.0000 2110391 1582723305.40 151.5401 60.0025 32.0000 1.9878 1.9891 418.7577 419.0801 0.0482 -1.0000 -1.0000 2110594 1582723305.50 151.5314 60.0025 32.0000 1.9872 1.9885 418.9784 419.2996 0.0481 -1.0000 -1.0000 2110673 1582723305.60 151.4899 60.0025 32.0000 1.9878 1.9890 418.9016 419.2236 0.0483 -1.0000 -1.0000 2110735 1582723305.70 151.4899 60.0025 32.0000 1.9885 1.9897 418.7810 419.1033 0.0482 -1.0000 -1.0000 2110798 1582723305.80 151.4899 60.0025 32.0000 1.9873 1.9885 418.7932 419.1148 0.0482 -1.0000 -1.0000 2110876 1582723305.90 151.4899 60.0025 32.0000 1.9877 1.9889 418.9097 419.2322 0.0483 -1.0000 -1.0000 2110938 1582723306.00 151.4899 60.0025 32.0000 1.9875 1.9888 418.8652 419.1867 0.0482 -1.0000 -1.0000 2111001 1582723306.10 151.5934 60.0025 32.0000 1.9880 1.9892 418.7694 419.0919 0.0483 -1.0000 -1.0000 2111063 1582723306.20 151.5934 60.0025 32.0000 1.9879 1.9891 418.8081 419.1305 0.0483 -1.0000 -1.0000 2111126 1582723306.30 151.5934 60.0025 32.0000 1.9874 1.9887 418.9722 419.2937 0.0481 -1.0000 -1.0000 2111204 1582723306.40 151.5934 60.0025 32.0000 1.9878 1.9890 418.9092 419.2300 0.0482 -1.0000 -1.0000 2111266 1582723306.50 151.5934 60.0025 32.0000 1.9879 1.9892 418.7787 419.1017 0.0484 -1.0000 -1.0000 2111329 1582723306.60 151.5934 60.0025 32.0000 1.9870 1.9883 418.8321 419.1535 0.0480 -1.0000 -1.0000 2111391 1582723306.70 151.5359 60.0025 32.0000 1.9867 1.9880 418.7966 419.1188 0.0484 -1.0000 -1.0000 2111469 1582723306.80 151.5359 60.0025 32.0000 1.9875 1.9888 418.7946 419.1150 0.0480 -1.0000 -1.0000 2111532 1582723306.90 151.5359 60.0025 32.0000 1.9882 1.9895 418.7981 419.1196 0.0482 -1.0000 -1.0000 2111594 1582723307.00 151.5359 60.0025 32.0000 1.9886 1.9898 418.9106 419.2323 0.0482 -1.0000 -1.0000 2111985 1582723307.10 151.5359 60.0025 32.0000 1.9871 1.9884 419.0458 419.3675 0.0483 -1.0000 -1.0000 2112048 1582723307.20 151.5359 60.0025 32.0000 1.9875 1.9888 418.9447 419.2681 0.0484 -1.0000 -1.0000 2112110 1582723307.30 151.5010 60.0025 32.0000 1.9884 1.9897 418.8308 419.1536 0.0483 -1.0000 -1.0000 2112173 1582723307.40 151.5010 60.0025 32.0000 1.9885 1.9897 418.8404 419.1624 0.0482 -1.0000 -1.0000 2112235 1582723307.50 151.5010 60.0025 32.0000 1.9877 1.9889 418.9991 419.3207 0.0482 -1.0000 -1.0000 2112516 1582723307.60 151.5010 60.0025 32.0000 1.9879 1.9892 419.0111 419.3337 0.0483 -1.0000 -1.0000 2112579 1582723307.70 151.5010 60.0025 32.0000 1.9878 1.9891 418.9890 419.3124 0.0484 -1.0000 -1.0000 2112641 1582723307.80 151.4781 60.0025 32.0000 1.9884 1.9896 418.8989 419.2215 0.0483 -1.0000 -1.0000 2112719 1582723307.90 151.4681 60.0025 32.0000 1.9883 1.9896 418.9859 419.3083 0.0482 -1.0000 -1.0000 2112798 1582723308.00 151.4681 60.0025 32.0000 1.9882 1.9895 419.0497 419.3726 0.0484 -1.0000 -1.0000 2112969 1582723308.10 151.4681 60.0025 32.0000 1.9878 1.9890 419.0424 419.3633 0.0482 -1.0000 -1.0000 2113032 1582723308.20 151.4681 60.0025 32.0000 1.9881 1.9894 418.8429 419.1655 0.0483 -1.0000 -1.0000 2113110 1582723308.30 151.4681 60.0025 32.0000 1.9883 1.9896 418.8063 419.1290 0.0484 -1.0000 -1.0000 2113157 1582723308.40 151.4524 60.0025 32.0000 1.9880 1.9893 418.7732 419.0945 0.0482 -1.0000 -1.0000 2113344 1582723308.50 151.4388 60.0025 32.0000 1.9880 1.9893 418.9976 419.3201 0.0482 -1.0000 -1.0000 2113517 1582723308.60 151.4388 60.0025 32.0000 1.9877 1.9889 418.9719 419.2943 0.0483 -1.0000 -1.0000 2113579 1582723308.70 151.4388 60.0025 32.0000 1.9876 1.9888 418.9453 419.2682 0.0483 -1.0000 -1.0000 2113657 1582723308.80 151.4388 60.0025 32.0000 1.9888 1.9901 418.8607 419.1817 0.0481 -1.0000 -1.0000 2113719 1582723308.90 151.4388 60.0025 32.0000 1.9886 1.9899 418.7905 419.1124 0.0483 -1.0000 -1.0000 2113782 1582723309.00 151.4450 60.0025 32.0000 1.9882 1.9895 418.9464 419.2675 0.0481 -1.0000 -1.0000 2113969 1582723309.10 151.4450 60.0025 32.0000 1.9877 1.9889 418.9878 419.3101 0.0482 -1.0000 -1.0000 2114032 1582723309.20 151.4450 60.0025 32.0000 1.9878 1.9891 418.9479 419.2693 0.0482 -1.0000 -1.0000 2114094 1582723309.30 151.4450 60.0025 32.0000 1.9885 1.9897 418.8382 419.1610 0.0483 -1.0000 -1.0000 2114157 1582723309.40 151.4450 60.0025 32.0000 1.9882 1.9894 418.7400 419.0605 0.0481 -1.0000 -1.0000 2114219 1582723309.50 151.4333 60.0025 32.0000 1.9872 1.9885 418.9392 419.2609 0.0482 -1.0000 -1.0000 2114626 1582723309.60 151.4276 60.0025 32.0000 1.9872 1.9884 418.9960 419.3187 0.0483 -1.0000 -1.0000 2114688 1582723309.70 151.4276 60.0025 32.0000 1.9877 1.9889 418.8628 419.1861 0.0484 -1.0000 -1.0000 2114751 1582723309.80 151.4276 60.0025 32.0000 1.9879 1.9891 418.7644 419.0869 0.0483 -1.0000 -1.0000 2114829 1582723309.90 151.4276 60.0025 32.0000 1.9875 1.9887 418.8751 419.1969 0.0482 -1.0000 -1.0000 2114891 1582723310.00 151.4276 60.0025 32.0000 1.9875 1.9888 418.9652 419.2877 0.0483 -1.0000 -1.0000 2114954 1582723310.10 151.4664 60.0025 32.0000 1.9878 1.9891 418.9468 419.2696 0.0483 -1.0000 -1.0000 2115094 1582723310.20 151.4664 60.0025 32.0000 1.9886 1.9898 418.8569 419.1797 0.0484 -1.0000 -1.0000 2115157 1582723310.30 151.4664 60.0025 32.0000 1.9881 1.9894 418.9418 419.2649 0.0484 -1.0000 -1.0000 2115220 1582723310.40 151.4664 60.0025 32.0000 1.9876 1.9888 419.0022 419.3254 0.0483 -1.0000 -1.0000 2115298 1582723310.50 151.4664 60.0025 32.0000 1.9876 1.9889 418.8723 419.1952 0.0482 -1.0000 -1.0000 2115360 1582723310.60 151.4630 60.0025 32.0000 1.9885 1.9898 418.8211 419.1437 0.0483 -1.0000 -1.0000 2115610 1582723310.70 151.4629 60.0025 32.0000 1.9887 1.9900 418.8353 419.1580 0.0484 -1.0000 -1.0000 2115688 1582723310.80 151.4629 60.0025 32.0000 1.9882 1.9895 419.0026 419.3252 0.0483 -1.0000 -1.0000 2115751 1582723310.90 151.4629 60.0025 32.0000 1.9878 1.9891 418.9755 419.2974 0.0483 -1.0000 -1.0000 2115813 1582723311.00 151.4629 60.0025 32.0000 1.9884 1.9897 418.8639 419.1857 0.0481 -1.0000 -1.0000 2115876 1582723311.10 151.4629 60.0025 32.0000 1.9888 1.9900 418.7832 419.1056 0.0483 -1.0000 -1.0000 2115938 1582723311.20 151.4626 60.0025 32.0000 1.9887 1.9899 418.7706 419.0931 0.0483 -1.0000 -1.0000 2116001 1582723311.30 151.4606 60.0025 32.0000 1.9881 1.9894 418.9140 419.2360 0.0481 -1.0000 -1.0000 2116079 1582723311.40 151.4606 60.0025 32.0000 1.9878 1.9891 418.9322 419.2540 0.0483 -1.0000 -1.0000 2116141 1582723311.50 151.4606 60.0025 32.0000 1.9879 1.9892 418.7428 419.0653 0.0483 -1.0000 -1.0000 2116219 1582723311.60 151.4606 60.0025 32.0000 1.9888 1.9901 418.8109 419.1328 0.0483 -1.0000 -1.0000 2116282 1582723311.70 151.4606 60.0025 32.0000 1.9875 1.9888 418.8921 419.2147 0.0484 -1.0000 -1.0000 2116344 1582723311.80 151.5211 60.0025 32.0000 1.9869 1.9882 419.0228 419.3459 0.0483 -1.0000 -1.0000 2116423 1582723311.90 151.5211 60.0025 32.0000 1.9879 1.9892 419.0595 419.3813 0.0482 -1.0000 -1.0000 2116485 1582723312.00 151.5211 60.0025 32.0000 1.9878 1.9890 418.9696 419.2914 0.0482 -1.0000 -1.0000 2116548 1582723312.10 151.5211 60.0025 32.0000 1.9891 1.9904 418.8286 419.1503 0.0482 -1.0000 -1.0000 2116813 1582723312.20 151.5211 60.0025 32.0000 1.9888 1.9901 418.7788 419.1012 0.0483 -1.0000 -1.0000 2116876 1582723312.30 151.5119 60.0025 32.0000 1.9889 1.9902 418.8302 419.1531 0.0484 -1.0000 -1.0000 2116938 1582723312.40 151.5037 60.0025 32.0000 1.9878 1.9891 419.0215 419.3456 0.0486 -1.0000 -1.0000 2117017 1582723312.50 151.5037 60.0025 32.0000 1.9881 1.9894 418.8438 419.1681 0.0485 -1.0000 -1.0000 2117079 1582723312.60 151.5037 60.0025 32.0000 1.9887 1.9900 418.7386 419.0614 0.0483 -1.0000 -1.0000 2117469 1582723312.70 151.5037 60.0025 32.0000 1.9889 1.9901 418.8142 419.1376 0.0485 -1.0000 -1.0000 2117532 1582723312.80 151.5037 60.0025 32.0000 1.9880 1.9893 419.0051 419.3277 0.0483 -1.0000 -1.0000 2117610 1582723312.90 151.4890 60.0025 32.0000 1.9876 1.9889 418.9866 419.3090 0.0484 -1.0000 -1.0000 2117673 1582723313.00 151.4890 60.0025 32.0000 1.9875 1.9888 418.9164 419.2398 0.0484 -1.0000 -1.0000 2117751 1582723313.10 151.4890 60.0025 32.0000 1.9880 1.9893 418.8581 419.1802 0.0483 -1.0000 -1.0000 2117844 1582723313.20 151.4890 60.0025 32.0000 1.9890 1.9903 418.8614 419.1847 0.0484 -1.0000 -1.0000 2117907 1582723313.30 151.4890 60.0025 32.0000 1.9879 1.9891 418.8989 419.2224 0.0485 -1.0000 -1.0000 2117969 1582723313.40 151.4890 60.0025 32.0000 1.9874 1.9886 418.9784 419.3002 0.0482 -1.0000 -1.0000 2118032 1582723313.50 151.5591 60.0025 32.0000 1.9870 1.9882 419.0127 419.3355 0.0484 -1.0000 -1.0000 2118110 1582723313.60 151.5591 60.0025 32.0000 1.9880 1.9892 418.9286 419.2520 0.0484 -1.0000 -1.0000 2118360 1582723313.70 151.5591 60.0025 32.0000 1.9888 1.9901 418.8619 419.1853 0.0484 -1.0000 -1.0000 2118423 1582723313.80 151.5591 60.0025 32.0000 1.9883 1.9896 418.9136 419.2365 0.0484 -1.0000 -1.0000 2118485 1582723313.90 151.5591 60.0025 32.0000 1.9877 1.9890 419.0345 419.3587 0.0486 -1.0000 -1.0000 2118548 1582723314.00 151.6202 60.0025 32.0000 1.9885 1.9897 419.0238 419.3475 0.0485 -1.0000 -1.0000 2118610 1582723314.10 151.6267 60.0025 32.0000 1.9891 1.9903 418.8634 419.1866 0.0485 -1.0000 -1.0000 2118907 1582723314.20 151.6267 60.0025 32.0000 1.9885 1.9898 418.8016 419.1252 0.0484 -1.0000 -1.0000 2118985 1582723314.30 151.6267 60.0025 32.0000 1.9891 1.9903 418.8936 419.2181 0.0486 -1.0000 -1.0000 2119048 1582723314.40 151.6267 60.0025 32.0000 1.9879 1.9891 419.0339 419.3580 0.0486 -1.0000 -1.0000 2119126 1582723314.50 151.6267 60.0025 32.0000 1.9872 1.9884 419.0129 419.3374 0.0486 -1.0000 -1.0000 2119188 1582723314.60 151.6267 60.0025 32.0000 1.9880 1.9893 418.9321 419.2573 0.0487 -1.0000 -1.0000 2119360 1582723314.70 151.6267 60.0025 32.0000 1.9877 1.9890 418.7830 419.1072 0.0486 -1.0000 -1.0000 2119438 1582723314.80 151.5801 60.0020 32.0000 1.9875 1.9888 418.9339 419.2591 0.0487 -1.0000 -1.0000 2119501 1582723314.90 151.5765 60.0020 32.0000 1.9880 1.9893 419.0745 419.3991 0.0486 -1.0000 -1.0000 2119563 1582723315.00 151.5765 60.0020 32.0000 1.9878 1.9890 418.9711 419.2955 0.0486 -1.0000 -1.0000 2119641 1582723315.10 151.5765 60.0020 32.0000 1.9881 1.9894 418.8488 419.1728 0.0486 -1.0000 -1.0000 2119704 1582723315.20 151.5765 60.0020 32.0000 1.9885 1.9898 418.8586 419.1836 0.0487 -1.0000 -1.0000 2119766 1582723315.30 151.5817 60.0020 32.0000 1.9879 1.9892 419.0458 419.3704 0.0486 -1.0000 -1.0000 2119844 1582723315.40 151.5964 60.0020 32.0000 1.9870 1.9882 419.0460 419.3696 0.0485 -1.0000 -1.0000 2119907 1582723315.50 151.5964 60.0020 32.0000 1.9874 1.9887 418.9267 419.2506 0.0485 -1.0000 -1.0000 2120032 1582723315.60 151.5964 60.0020 32.0000 1.9880 1.9893 418.8412 419.1662 0.0488 -1.0000 -1.0000 2120094 1582723315.70 151.5964 60.0020 32.0000 1.9885 1.9897 418.8678 419.1930 0.0487 -1.0000 -1.0000 2120219 1582723315.80 151.5964 60.0020 32.0000 1.9877 1.9890 418.8949 419.2195 0.0486 -1.0000 -1.0000 2120298 1582723315.90 151.6031 60.0020 32.0000 1.9877 1.9890 418.9245 419.2498 0.0488 -1.0000 -1.0000 2120344 1582723316.00 151.6031 60.0020 32.0000 1.9881 1.9894 418.9379 419.2642 0.0488 -1.0000 -1.0000 2120407 1582723316.10 151.6031 60.0020 32.0000 1.9889 1.9902 418.8367 419.1613 0.0486 -1.0000 -1.0000 2120485 1582723316.20 151.6031 60.0020 32.0000 1.9875 1.9887 418.8365 419.1609 0.0488 -1.0000 -1.0000 2120719 1582723316.30 151.6031 60.0020 32.0000 1.9876 1.9889 418.9505 419.2741 0.0485 -1.0000 -1.0000 2120782 1582723316.40 151.6023 60.0020 32.0000 1.9878 1.9890 419.0378 419.3630 0.0486 -1.0000 -1.0000 2120844 1582723316.50 151.6018 60.0020 32.0000 1.9881 1.9893 418.9426 419.2668 0.0486 -1.0000 -1.0000 2120907 1582723316.60 151.6018 60.0020 32.0000 1.9889 1.9902 418.7652 419.0900 0.0487 -1.0000 -1.0000 2121094 1582723316.70 151.6018 60.0020 32.0000 1.9886 1.9899 418.8151 419.1401 0.0487 -1.0000 -1.0000 2121391 1582723316.80 151.6018 60.0020 32.0000 1.9880 1.9893 418.9214 419.2459 0.0486 -1.0000 -1.0000 2121454 1582723316.90 151.6018 60.0020 32.0000 1.9876 1.9889 419.0592 419.3843 0.0487 -1.0000 -1.0000 2121517 1582723317.00 151.5095 60.0020 32.0000 1.9870 1.9882 419.0910 419.4166 0.0487 -1.0000 -1.0000 2121594 1582723317.10 151.5095 60.0020 32.0000 1.9879 1.9892 418.8539 419.1780 0.0487 -1.0000 -1.0000 2121657 1582723317.20 151.5095 60.0020 32.0000 1.9877 1.9890 418.8709 419.1965 0.0487 -1.0000 -1.0000 2121719 1582723317.30 151.5095 60.0020 32.0000 1.9870 1.9883 418.9801 419.3042 0.0485 -1.0000 -1.0000 2121798 1582723317.40 151.5095 60.0020 32.0000 1.9873 1.9886 418.9798 419.3040 0.0487 -1.0000 -1.0000 2121860 1582723317.50 151.5309 60.0020 32.0000 1.9881 1.9893 418.9369 419.2616 0.0487 -1.0000 -1.0000 2121923 1582723317.60 151.5478 60.0020 32.0000 1.9882 1.9895 418.7839 419.1091 0.0487 -1.0000 -1.0000 2121985 1582723317.70 151.5478 60.0020 32.0000 1.9884 1.9897 418.8297 419.1549 0.0487 -1.0000 -1.0000 2122954 1582723317.80 151.5478 60.0020 32.0000 1.9867 1.9880 418.9539 419.2790 0.0486 -1.0000 -1.0000 2123032 1582723317.90 151.5478 60.0020 32.0000 1.9878 1.9891 419.0113 419.3358 0.0486 -1.0000 -1.0000 2123094 1582723318.00 151.5478 60.0020 32.0000 1.9878 1.9890 418.9130 419.2375 0.0486 -1.0000 -1.0000 2123157 1582723318.10 151.5528 60.0020 32.0000 1.9884 1.9896 418.8082 419.1320 0.0485 -1.0000 -1.0000 2123235 1582723318.20 151.5528 60.0020 32.0000 1.9877 1.9890 418.8687 419.1932 0.0487 -1.0000 -1.0000 2123298 1582723318.30 151.5528 60.0020 32.0000 1.9874 1.9886 418.9828 419.3094 0.0490 -1.0000 -1.0000 2123391 1582723318.40 151.5528 60.0020 32.0000 1.9879 1.9892 418.9981 419.3238 0.0487 -1.0000 -1.0000 2123469 1582723318.50 151.5528 60.0020 32.0000 1.9883 1.9896 418.8042 419.1293 0.0487 -1.0000 -1.0000 2123532 1582723318.60 151.5521 60.0020 32.0000 1.9881 1.9894 418.7682 419.0931 0.0487 -1.0000 -1.0000 2123594 1582723318.70 151.5521 60.0020 32.0000 1.9867 1.9880 419.0266 419.3517 0.0487 -1.0000 -1.0000 2123673 1582723318.80 151.5521 60.0020 32.0000 1.9872 1.9885 419.0606 419.3862 0.0488 -1.0000 -1.0000 2123735 1582723318.90 151.5521 60.0020 32.0000 1.9875 1.9888 419.0154 419.3403 0.0486 -1.0000 -1.0000 2123798 1582723319.00 151.5521 60.0020 32.0000 1.9878 1.9891 418.8209 419.1447 0.0485 -1.0000 -1.0000 2123860 1582723319.10 151.5522 60.0020 32.0000 1.9878 1.9890 418.8088 419.1349 0.0488 -1.0000 -1.0000 2123923 1582723319.20 151.5735 60.0020 32.0000 1.9874 1.9886 418.9461 419.2718 0.0488 -1.0000 -1.0000 2123985 1582723319.30 151.5735 60.0020 32.0000 1.9873 1.9885 419.0437 419.3688 0.0487 -1.0000 -1.0000 2124063 1582723319.40 151.5735 60.0020 32.0000 1.9882 1.9895 418.8575 419.1825 0.0487 -1.0000 -1.0000 2124126 1582723319.50 151.5735 60.0020 32.0000 1.9884 1.9897 418.8122 419.1376 0.0488 -1.0000 -1.0000 2124204 1582723319.60 151.5735 60.0020 32.0000 1.9878 1.9890 418.9067 419.2321 0.0487 -1.0000 -1.0000 2124266 1582723319.70 151.5735 60.0020 32.0000 1.9874 1.9887 418.9869 419.3121 0.0487 -1.0000 -1.0000 2124329 1582723319.80 151.5599 60.0020 32.0000 1.9870 1.9882 419.0359 419.3618 0.0487 -1.0000 -1.0000 2124391 1582723319.90 151.5520 60.0020 32.0000 1.9876 1.9889 418.9076 419.2326 0.0487 -1.0000 -1.0000 2124454 1582723320.00 151.5520 60.0020 32.0000 1.9877 1.9890 418.8706 419.1952 0.0486 -1.0000 -1.0000 2124548 1582723320.10 151.5520 60.0020 32.0000 1.9874 1.9887 418.7669 419.0926 0.0488 -1.0000 -1.0000 2124641 1582723320.20 151.5520 60.0020 32.0000 1.9870 1.9883 419.0030 419.3285 0.0487 -1.0000 -1.0000 2124704 1582723320.30 151.5520 60.0020 32.0000 1.9870 1.9883 418.9800 419.3051 0.0487 -1.0000 -1.0000 2124876 1582723320.40 151.5520 60.0020 32.0000 1.9882 1.9895 418.8033 419.1278 0.0486 -1.0000 -1.0000 2124938 1582723320.50 151.5444 60.0020 32.0000 1.9884 1.9896 418.8590 419.1841 0.0487 -1.0000 -1.0000 2125001 1582723320.60 151.5444 60.0020 32.0000 1.9874 1.9886 419.0313 419.3560 0.0485 -1.0000 -1.0000 2125063 1582723320.70 151.5444 60.0020 32.0000 1.9873 1.9886 418.9822 419.3067 0.0487 -1.0000 -1.0000 2125141 1582723320.80 151.5444 60.0020 32.0000 1.9884 1.9897 418.7826 419.1078 0.0487 -1.0000 -1.0000 2125235 1582723320.90 151.5444 60.0020 32.0000 1.9877 1.9890 418.8292 419.1541 0.0486 -1.0000 -1.0000 2125298 1582723321.00 151.5128 60.0020 32.0000 1.9868 1.9881 418.9296 419.2544 0.0487 -1.0000 -1.0000 2125376 1582723321.10 151.5035 60.0020 32.0000 1.9875 1.9887 419.0117 419.3367 0.0486 -1.0000 -1.0000 2125438 1582723321.20 151.5035 60.0020 32.0000 1.9875 1.9888 418.9490 419.2744 0.0487 -1.0000 -1.0000 2125501 1582723321.30 151.5035 60.0020 32.0000 1.9880 1.9893 418.6921 419.0163 0.0485 -1.0000 -1.0000 2125954 1582723321.40 151.5035 60.0020 32.0000 1.9880 1.9893 418.7318 419.0562 0.0487 -1.0000 -1.0000 2126063 1582723321.50 151.5035 60.0020 32.0000 1.9877 1.9889 418.8838 419.2093 0.0488 -1.0000 -1.0000 2126141 1582723321.60 151.5210 60.0020 32.0000 1.9873 1.9886 418.9759 419.3005 0.0485 -1.0000 -1.0000 2126204 1582723321.70 151.5210 60.0020 32.0000 1.9879 1.9891 418.7891 419.1135 0.0487 -1.0000 -1.0000 2126266 1582723321.80 151.5210 60.0020 32.0000 1.9884 1.9896 418.7865 419.1111 0.0486 -1.0000 -1.0000 2126344 1582723321.90 151.5210 60.0020 32.0000 1.9876 1.9889 418.8608 419.1856 0.0487 -1.0000 -1.0000 2126407 1582723322.00 151.5210 60.0020 32.0000 1.9870 1.9882 418.9720 419.2969 0.0486 -1.0000 -1.0000 2126469 1582723322.10 151.5071 60.0020 32.0000 1.9881 1.9894 419.0354 419.3605 0.0487 -1.0000 -1.0000 2126532 1582723322.20 151.5038 60.0020 32.0000 1.9883 1.9895 418.8751 419.1999 0.0486 -1.0000 -1.0000 2126610 1582723322.30 151.5038 60.0020 32.0000 1.9880 1.9893 418.7678 419.0918 0.0486 -1.0000 -1.0000 2127001 1582723322.40 151.5038 60.0020 32.0000 1.9873 1.9886 418.8127 419.1361 0.0485 -1.0000 -1.0000 2127063 1582723322.50 151.5038 60.0020 32.0000 1.9872 1.9885 418.9881 419.3127 0.0486 -1.0000 -1.0000 2127141 1582723322.60 151.5038 60.0020 32.0000 1.9877 1.9890 419.0014 419.3253 0.0485 -1.0000 -1.0000 2127204 1582723322.70 151.4376 60.0020 32.0000 1.9878 1.9890 418.9716 419.2968 0.0487 -1.0000 -1.0000 2127266 1582723322.80 151.4376 60.0020 32.0000 1.9888 1.9901 418.7457 419.0705 0.0486 -1.0000 -1.0000 2127454 1582723322.90 151.4376 60.0020 32.0000 1.9875 1.9887 418.9353 419.2596 0.0486 -1.0000 -1.0000 2127517 1582723323.00 151.4376 60.0020 32.0000 1.9871 1.9884 418.9493 419.2744 0.0487 -1.0000 -1.0000 2127579 1582723323.10 151.4376 60.0020 32.0000 1.9869 1.9881 418.9581 419.2812 0.0484 -1.0000 -1.0000 2127641 1582723323.20 151.4997 60.0020 32.0000 1.9880 1.9893 418.8132 419.1370 0.0485 -1.0000 -1.0000 2127704 1582723323.30 151.5067 60.0020 32.0000 1.9876 1.9888 418.8264 419.1499 0.0485 -1.0000 -1.0000 2127782 1582723323.40 151.5067 60.0020 32.0000 1.9876 1.9889 418.9401 419.2641 0.0485 -1.0000 -1.0000 2128157 1582723323.50 151.5067 60.0020 32.0000 1.9872 1.9885 419.0162 419.3410 0.0486 -1.0000 -1.0000 2128235 1582723323.60 151.5067 60.0020 32.0000 1.9878 1.9891 418.9583 419.2823 0.0486 -1.0000 -1.0000 2128298 1582723323.70 151.5067 60.0020 32.0000 1.9889 1.9902 418.8436 419.1677 0.0485 -1.0000 -1.0000 2128360 1582723323.80 151.4456 60.0020 32.0000 1.9877 1.9889 418.9230 419.2460 0.0484 -1.0000 -1.0000 2128438 1582723323.90 151.4456 60.0020 32.0000 1.9876 1.9888 418.9964 419.3203 0.0485 -1.0000 -1.0000 2128719 1582723324.00 151.4456 60.0020 32.0000 1.9863 1.9876 418.8999 419.2228 0.0483 -1.0000 -1.0000 2128782 1582723324.10 151.4456 60.0020 32.0000 1.9883 1.9896 418.8091 419.1317 0.0483 -1.0000 -1.0000 2128860 1582723324.20 151.4456 60.0020 32.0000 1.9879 1.9891 418.8403 419.1636 0.0484 -1.0000 -1.0000 2128938 1582723324.30 151.4912 60.0020 32.0000 1.9881 1.9894 418.9794 419.3023 0.0484 -1.0000 -1.0000 2128985 1582723324.40 151.4912 60.0020 32.0000 1.9873 1.9886 419.0784 419.4017 0.0484 -1.0000 -1.0000 2129063 1582723324.50 151.4912 60.0020 32.0000 1.9881 1.9894 418.9186 419.2423 0.0485 -1.0000 -1.0000 2129126 1582723324.60 151.4912 60.0020 32.0000 1.9885 1.9898 418.8349 419.1592 0.0486 -1.0000 -1.0000 2129188 1582723324.70 151.4912 60.0020 32.0000 1.9872 1.9885 418.8619 419.1865 0.0487 -1.0000 -1.0000 2129266 1582723324.80 151.4654 60.0019 32.0000 1.9875 1.9888 419.0884 419.4130 0.0486 -1.0000 -1.0000 2129454 1582723324.90 151.4542 60.0019 32.0000 1.9875 1.9887 419.0411 419.3661 0.0486 -1.0000 -1.0000 2129626 1582723325.00 151.4542 60.0019 32.0000 1.9874 1.9886 418.9246 419.2491 0.0486 -1.0000 -1.0000 2129704 1582723325.10 151.4542 60.0019 32.0000 1.9881 1.9894 418.8352 419.1591 0.0485 -1.0000 -1.0000 2129766 1582723325.20 151.4542 60.0019 32.0000 1.9875 1.9888 419.0017 419.3260 0.0485 -1.0000 -1.0000 2129829 1582723325.30 151.4542 60.0019 32.0000 1.9879 1.9891 419.0489 419.3722 0.0485 -1.0000 -1.0000 2129907 1582723325.40 151.4721 60.0019 32.0000 1.9884 1.9897 418.9864 419.3101 0.0484 -1.0000 -1.0000 2130204 1582723325.50 151.4721 60.0019 32.0000 1.9880 1.9892 418.8389 419.1615 0.0483 -1.0000 -1.0000 2130266 1582723325.60 151.4721 60.0019 32.0000 1.9878 1.9890 418.8361 419.1602 0.0485 -1.0000 -1.0000 2130329 1582723325.70 151.4721 60.0019 32.0000 1.9880 1.9893 418.9832 419.3060 0.0484 -1.0000 -1.0000 2130391 1582723325.80 151.4721 60.0019 32.0000 1.9875 1.9888 419.0464 419.3705 0.0485 -1.0000 -1.0000 2130469 1582723325.90 151.4703 60.0019 32.0000 1.9876 1.9889 419.0658 419.3892 0.0484 -1.0000 -1.0000 2130657 1582723326.00 151.4621 60.0019 32.0000 1.9890 1.9903 418.8453 419.1690 0.0485 -1.0000 -1.0000 2130719 1582723326.10 151.4621 60.0019 32.0000 1.9886 1.9899 418.8521 419.1754 0.0484 -1.0000 -1.0000 2130798 1582723326.20 151.4621 60.0019 32.0000 1.9874 1.9887 418.9554 419.2796 0.0485 -1.0000 -1.0000 2130860 1582723326.30 151.4621 60.0019 32.0000 1.9872 1.9885 418.9869 419.3107 0.0485 -1.0000 -1.0000 2130923 1582723326.40 151.4621 60.0019 32.0000 1.9883 1.9896 418.8426 419.1661 0.0484 -1.0000 -1.0000 2130985 1582723326.50 151.5094 60.0019 32.0000 1.9885 1.9898 418.7709 419.0943 0.0485 -1.0000 -1.0000 2131423 1582723326.60 151.5094 60.0019 32.0000 1.9876 1.9889 418.9250 419.2485 0.0484 -1.0000 -1.0000 2131485 1582723326.70 151.5094 60.0019 32.0000 1.9874 1.9886 419.0238 419.3469 0.0484 -1.0000 -1.0000 2131548 1582723326.80 151.5094 60.0019 32.0000 1.9876 1.9889 418.9024 419.2255 0.0484 -1.0000 -1.0000 2131610 1582723326.90 151.5094 60.0019 32.0000 1.9884 1.9896 418.7802 419.1029 0.0484 -1.0000 -1.0000 2131673 1582723327.00 151.5094 60.0019 32.0000 1.9873 1.9886 418.8897 419.2140 0.0485 -1.0000 -1.0000 2131876 1582723327.10 151.5333 60.0019 32.0000 1.9865 1.9878 418.9988 419.3221 0.0484 -1.0000 -1.0000 2131938 1582723327.20 151.5333 60.0019 32.0000 1.9872 1.9885 418.9985 419.3225 0.0485 -1.0000 -1.0000 2132001 1582723327.30 151.5333 60.0019 32.0000 1.9876 1.9889 418.8137 419.1368 0.0484 -1.0000 -1.0000 2132079 1582723327.40 151.5333 60.0019 32.0000 1.9874 1.9886 418.7667 419.0893 0.0484 -1.0000 -1.0000 2132141 1582723327.50 151.5333 60.0019 32.0000 1.9874 1.9886 418.9819 419.3051 0.0484 -1.0000 -1.0000 2132376 1582723327.60 151.5319 60.0019 32.0000 1.9875 1.9887 418.9501 419.2743 0.0486 -1.0000 -1.0000 2132485 1582723327.70 151.5319 60.0019 32.0000 1.9881 1.9893 418.8070 419.1304 0.0484 -1.0000 -1.0000 2132548 1582723327.80 151.5319 60.0019 32.0000 1.9874 1.9886 418.8862 419.2088 0.0483 -1.0000 -1.0000 2132626 1582723327.90 151.5319 60.0019 32.0000 1.9865 1.9878 418.9370 419.2610 0.0485 -1.0000 -1.0000 2132688 1582723328.00 151.5319 60.0019 32.0000 1.9869 1.9881 418.9496 419.2735 0.0485 -1.0000 -1.0000 2132751 1582723328.10 151.5177 60.0019 32.0000 1.9877 1.9889 418.8967 419.2197 0.0484 -1.0000 -1.0000 2132829 1582723328.20 151.5089 60.0019 32.0000 1.9876 1.9889 418.8341 419.1571 0.0484 -1.0000 -1.0000 2132891 1582723328.30 151.5089 60.0019 32.0000 1.9875 1.9888 418.7712 419.0941 0.0484 -1.0000 -1.0000 2132954 1582723328.40 151.5089 60.0019 32.0000 1.9868 1.9880 418.9235 419.2474 0.0485 -1.0000 -1.0000 2133032 1582723328.50 151.5089 60.0019 32.0000 1.9866 1.9879 419.0421 419.3662 0.0485 -1.0000 -1.0000 2133094 1582723328.60 151.5089 60.0019 32.0000 1.9867 1.9880 418.9971 419.3201 0.0484 -1.0000 -1.0000 2133157 1582723328.70 151.4771 60.0019 32.0000 1.9875 1.9888 418.8398 419.1635 0.0485 -1.0000 -1.0000 2133220 1582723328.80 151.4771 60.0019 32.0000 1.9863 1.9875 418.8854 419.2091 0.0485 -1.0000 -1.0000 2133282 1582723328.90 151.4771 60.0019 32.0000 1.9867 1.9880 418.8863 419.2095 0.0484 -1.0000 -1.0000 2133344 1582723329.00 151.4771 60.0019 32.0000 1.9868 1.9881 418.8511 419.1738 0.0484 -1.0000 -1.0000 2134141 1582723329.10 151.4771 60.0019 32.0000 1.9881 1.9893 418.8253 419.1487 0.0485 -1.0000 -1.0000 2134204 1582723329.20 151.4923 60.0019 32.0000 1.9881 1.9894 418.8440 419.1677 0.0485 -1.0000 -1.0000 2134251 1582723329.30 151.5117 60.0019 32.0000 1.9876 1.9889 418.9052 419.2282 0.0484 -1.0000 -1.0000 2134329 1582723329.40 151.5117 60.0019 32.0000 1.9878 1.9890 419.0208 419.3438 0.0484 -1.0000 -1.0000 2134391 1582723329.50 151.5117 60.0019 32.0000 1.9879 1.9892 418.9179 419.2419 0.0486 -1.0000 -1.0000 2134469 1582723329.60 151.5117 60.0019 32.0000 1.9882 1.9895 418.7947 419.1181 0.0484 -1.0000 -1.0000 2134532 1582723329.70 151.5117 60.0019 32.0000 1.9881 1.9894 418.8321 419.1548 0.0483 -1.0000 -1.0000 2134594 1582723329.80 151.4763 60.0020 32.0000 1.9876 1.9888 418.9475 419.2707 0.0485 -1.0000 -1.0000 2134673 1582723329.90 151.4218 60.0022 32.0000 1.9873 1.9885 418.8191 419.1426 0.0485 -1.0000 -1.0000 2134735 1582723330.00 151.4218 60.0022 32.0000 1.9875 1.9888 418.7576 419.0811 0.0483 -1.0000 -1.0000 2134798 1582723330.10 151.4218 60.0022 32.0000 1.9881 1.9894 418.8217 419.1432 0.0482 -1.0000 -1.0000 2134876 1582723330.20 151.4218 60.0022 32.0000 1.9869 1.9881 418.9738 419.2965 0.0483 -1.0000 -1.0000 2134938 1582723330.30 151.4218 60.0022 32.0000 1.9869 1.9881 419.0615 419.3846 0.0484 -1.0000 -1.0000 2135001 1582723330.40 151.4395 60.0022 32.0000 1.9882 1.9894 418.9175 419.2401 0.0483 -1.0000 -1.0000 2135079 1582723330.50 151.4395 60.0022 32.0000 1.9883 1.9896 418.7912 419.1145 0.0485 -1.0000 -1.0000 2135141 1582723330.60 151.4395 60.0022 32.0000 1.9880 1.9892 418.9092 419.2313 0.0483 -1.0000 -1.0000 2135204 1582723330.70 151.4395 60.0022 32.0000 1.9875 1.9888 419.1141 419.4381 0.0486 -1.0000 -1.0000 2135282 1582723330.80 151.4395 60.0022 32.0000 1.9869 1.9882 418.9805 419.3042 0.0484 -1.0000 -1.0000 2135344 1582723330.90 151.4395 60.0022 32.0000 1.9872 1.9885 418.8236 419.1465 0.0484 -1.0000 -1.0000 2135407 1582723331.00 151.4707 60.0022 32.0000 1.9869 1.9882 418.9796 419.3022 0.0483 -1.0000 -1.0000 2135485 1582723331.10 151.4978 60.0022 32.0000 1.9868 1.9880 418.9861 419.3076 0.0481 -1.0000 -1.0000 2135985 1582723331.20 151.4978 60.0022 32.0000 1.9877 1.9890 418.8611 419.1833 0.0484 -1.0000 -1.0000 2136048 1582723331.30 151.4978 60.0022 32.0000 1.9879 1.9891 418.7986 419.1206 0.0482 -1.0000 -1.0000 2136126 1582723331.40 151.4978 60.0022 32.0000 1.9874 1.9886 418.9442 419.2658 0.0482 -1.0000 -1.0000 2136173 1582723331.50 151.4978 60.0022 32.0000 1.9873 1.9885 419.0437 419.3662 0.0484 -1.0000 -1.0000 2136251 1582723331.60 151.5189 60.0022 32.0000 1.9874 1.9886 419.0057 419.3288 0.0483 -1.0000 -1.0000 2136360 1582723331.70 151.5189 60.0022 32.0000 1.9879 1.9892 418.9018 419.2244 0.0484 -1.0000 -1.0000 2136423 1582723331.80 151.5189 60.0022 32.0000 1.9879 1.9892 418.8858 419.2085 0.0482 -1.0000 -1.0000 2136501 1582723331.90 151.5189 60.0022 32.0000 1.9883 1.9896 418.9349 419.2575 0.0483 -1.0000 -1.0000 2136563 1582723332.00 151.5189 60.0022 32.0000 1.9876 1.9889 419.0083 419.3306 0.0483 -1.0000 -1.0000 2136626 1582723332.10 151.5146 60.0022 32.0000 1.9873 1.9885 418.9468 419.2700 0.0484 -1.0000 -1.0000 2136907 1582723332.20 151.5062 60.0022 32.0000 1.9876 1.9889 418.6926 419.0149 0.0483 -1.0000 -1.0000 2136969 1582723332.30 151.5062 60.0022 32.0000 1.9877 1.9890 418.8507 419.1737 0.0484 -1.0000 -1.0000 2137032 1582723332.40 151.5062 60.0022 32.0000 1.9874 1.9887 418.9033 419.2263 0.0484 -1.0000 -1.0000 2137110 1582723332.50 151.5062 60.0022 32.0000 1.9878 1.9890 419.0188 419.3424 0.0485 -1.0000 -1.0000 2137173 1582723332.60 151.5062 60.0022 32.0000 1.9877 1.9890 419.0187 419.3417 0.0483 -1.0000 -1.0000 2137235 1582723332.70 151.5970 60.0022 32.0000 1.9882 1.9894 418.8262 419.1483 0.0483 -1.0000 -1.0000 2137313 1582723332.80 151.5970 60.0022 32.0000 1.9881 1.9894 418.8705 419.1931 0.0483 -1.0000 -1.0000 2137376 1582723332.90 151.5970 60.0022 32.0000 1.9871 1.9884 418.9649 419.2876 0.0483 -1.0000 -1.0000 2137438 1582723333.00 151.5970 60.0022 32.0000 1.9870 1.9883 418.9386 419.2607 0.0482 -1.0000 -1.0000 2137501 1582723333.10 151.5970 60.0022 32.0000 1.9878 1.9890 418.9703 419.2925 0.0484 -1.0000 -1.0000 2137876 1582723333.20 151.5970 60.0022 32.0000 1.9884 1.9896 418.8474 419.1701 0.0483 -1.0000 -1.0000 2137938 1582723333.30 151.5924 60.0022 32.0000 1.9871 1.9884 418.8804 419.2025 0.0483 -1.0000 -1.0000 2138016 1582723333.40 151.5903 60.0022 32.0000 1.9869 1.9881 418.9891 419.3112 0.0482 -1.0000 -1.0000 2138079 1582723333.50 151.5903 60.0022 32.0000 1.9872 1.9884 419.0263 419.3484 0.0483 -1.0000 -1.0000 2138157 1582723333.60 151.5903 60.0022 32.0000 1.9881 1.9894 418.8854 419.2067 0.0482 -1.0000 -1.0000 2138219 1582723333.70 151.5903 60.0022 32.0000 1.9880 1.9893 418.7607 419.0827 0.0483 -1.0000 -1.0000 2138391 1582723333.80 151.5903 60.0022 32.0000 1.9873 1.9885 418.8677 419.1900 0.0483 -1.0000 -1.0000 2138469 1582723333.90 151.5775 60.0022 32.0000 1.9866 1.9878 418.9305 419.2524 0.0483 -1.0000 -1.0000 2138532 1582723334.00 151.5775 60.0022 32.0000 1.9869 1.9882 419.0187 419.3413 0.0483 -1.0000 -1.0000 2138594 1582723334.10 151.5775 60.0022 32.0000 1.9879 1.9892 418.9734 419.2944 0.0480 -1.0000 -1.0000 2138673 1582723334.20 151.5775 60.0022 32.0000 1.9878 1.9890 418.8108 419.1327 0.0483 -1.0000 -1.0000 2139251 1582723334.30 151.5775 60.0022 32.0000 1.9879 1.9891 418.7524 419.0746 0.0483 -1.0000 -1.0000 2139313 1582723334.40 151.5350 60.0022 32.0000 1.9876 1.9889 418.9453 419.2677 0.0483 -1.0000 -1.0000 2139391 1582723334.50 151.5138 60.0022 32.0000 1.9883 1.9896 418.9925 419.3151 0.0483 -1.0000 -1.0000 2139454 1582723334.60 151.5138 60.0022 32.0000 1.9879 1.9891 418.7568 419.0777 0.0481 -1.0000 -1.0000 2139517 1582723334.70 151.5138 60.0022 32.0000 1.9888 1.9900 418.7982 419.1198 0.0482 -1.0000 -1.0000 2139579 1582723334.80 151.5138 60.0022 32.0000 1.9874 1.9886 418.8651 419.1867 0.0482 -1.0000 -1.0000 2139657 1582723334.90 151.5138 60.0022 32.0000 1.9871 1.9884 418.9592 419.2818 0.0483 -1.0000 -1.0000 2139719 1582723335.00 151.4883 60.0023 32.0000 1.9869 1.9882 418.9230 419.2443 0.0481 -1.0000 -1.0000 2139782 1582723335.10 151.4883 60.0023 32.0000 1.9879 1.9891 418.8192 419.1400 0.0481 -1.0000 -1.0000 2139876 1582723335.20 151.4883 60.0023 32.0000 1.9881 1.9893 418.7605 419.0827 0.0483 -1.0000 -1.0000 2139954 1582723335.30 151.4883 60.0023 32.0000 1.9869 1.9882 418.7899 419.1115 0.0483 -1.0000 -1.0000 2140032 1582723335.40 151.4883 60.0023 32.0000 1.9868 1.9881 418.9585 419.2812 0.0483 -1.0000 -1.0000 2140094 1582723335.50 151.4883 60.0023 32.0000 1.9870 1.9883 418.9558 419.2780 0.0482 -1.0000 -1.0000 2140157 1582723335.60 151.4883 60.0023 32.0000 1.9877 1.9889 418.7496 419.0711 0.0482 -1.0000 -1.0000 2140219 1582723335.70 151.4438 60.0023 32.0000 1.9878 1.9890 418.9593 419.2811 0.0482 -1.0000 -1.0000 2140407 1582723335.80 151.4438 60.0023 32.0000 1.9874 1.9886 418.9884 419.3106 0.0483 -1.0000 -1.0000 2140485 1582723335.90 151.4438 60.0023 32.0000 1.9874 1.9887 418.8885 419.2107 0.0482 -1.0000 -1.0000 2140548 1582723336.00 151.4438 60.0023 32.0000 1.9886 1.9898 418.7788 419.1005 0.0483 -1.0000 -1.0000 2140610 1582723336.10 151.4438 60.0023 32.0000 1.9876 1.9888 418.7562 419.0781 0.0482 -1.0000 -1.0000 2140688 1582723336.20 151.4840 60.0023 32.0000 1.9876 1.9889 418.9937 419.3155 0.0482 -1.0000 -1.0000 2140876 1582723336.30 151.5171 60.0023 32.0000 1.9885 1.9898 418.9813 419.3029 0.0483 -1.0000 -1.0000 2140938 1582723336.40 151.5171 60.0023 32.0000 1.9877 1.9890 418.8225 419.1456 0.0483 -1.0000 -1.0000 2141017 1582723336.50 151.5171 60.0023 32.0000 1.9887 1.9900 418.8612 419.1841 0.0484 -1.0000 -1.0000 2141079 1582723336.60 151.5171 60.0023 32.0000 1.9882 1.9895 418.9292 419.2520 0.0483 -1.0000 -1.0000 2141141 1582723336.70 151.5171 60.0023 32.0000 1.9878 1.9890 418.9189 419.2411 0.0482 -1.0000 -1.0000 2141391 1582723336.80 151.4592 60.0023 32.0000 1.9882 1.9894 418.6925 419.0143 0.0482 -1.0000 -1.0000 2141454 1582723336.90 151.4592 60.0023 32.0000 1.9885 1.9897 418.7700 419.0918 0.0482 -1.0000 -1.0000 2141517 1582723337.00 151.4592 60.0023 32.0000 1.9878 1.9890 418.8441 419.1659 0.0483 -1.0000 -1.0000 2141579 1582723337.10 151.4592 60.0023 32.0000 1.9874 1.9887 418.9286 419.2502 0.0482 -1.0000 -1.0000 2141641 1582723337.20 151.4592 60.0023 32.0000 1.9878 1.9891 418.9405 419.2633 0.0484 -1.0000 -1.0000 2142485 1582723337.30 151.4739 60.0023 32.0000 1.9874 1.9886 419.0021 419.3245 0.0483 -1.0000 -1.0000 2142563 1582723337.40 151.5101 60.0023 32.0000 1.9890 1.9903 418.8217 419.1441 0.0483 -1.0000 -1.0000 2142626 1582723337.50 151.5101 60.0023 32.0000 1.9883 1.9896 418.8735 419.1966 0.0484 -1.0000 -1.0000 2142704 1582723337.60 151.5101 60.0023 32.0000 1.9877 1.9890 418.7570 419.0788 0.0483 -1.0000 -1.0000 2142766 1582723337.70 151.5101 60.0023 32.0000 1.9878 1.9891 419.0584 419.3808 0.0483 -1.0000 -1.0000 2142829 1582723337.80 151.5101 60.0023 32.0000 1.9882 1.9894 418.9912 419.3122 0.0481 -1.0000 -1.0000 2142907 1582723337.90 151.5688 60.0023 32.0000 1.9889 1.9901 418.8564 419.1785 0.0482 -1.0000 -1.0000 2142969 1582723338.00 151.5719 60.0023 32.0000 1.9891 1.9903 418.8590 419.1805 0.0482 -1.0000 -1.0000 2143032 1582723338.10 151.5719 60.0023 32.0000 1.9876 1.9889 418.9817 419.3037 0.0482 -1.0000 -1.0000 2143094 1582723338.20 151.5719 60.0023 32.0000 1.9879 1.9891 419.0413 419.3636 0.0483 -1.0000 -1.0000 2143157 1582723338.30 151.5719 60.0023 32.0000 1.9884 1.9896 418.9259 419.2484 0.0482 -1.0000 -1.0000 2143220 1582723338.40 151.5429 60.0023 32.0000 1.9883 1.9895 418.7951 419.1167 0.0482 -1.0000 -1.0000 2143391 1582723338.50 151.5241 60.0023 32.0000 1.9888 1.9901 418.8625 419.1846 0.0483 -1.0000 -1.0000 2143454 1582723338.60 151.5241 60.0023 32.0000 1.9872 1.9885 418.8789 419.2006 0.0481 -1.0000 -1.0000 2143517 1582723338.70 151.5241 60.0023 32.0000 1.9877 1.9889 419.0144 419.3360 0.0483 -1.0000 -1.0000 2143594 1582723338.80 151.5241 60.0023 32.0000 1.9877 1.9890 419.0231 419.3460 0.0483 -1.0000 -1.0000 2143657 1582723338.90 151.5241 60.0023 32.0000 1.9885 1.9897 418.8380 419.1601 0.0481 -1.0000 -1.0000 2143719 1582723339.00 151.5125 60.0023 32.0000 1.9874 1.9887 418.9195 419.2403 0.0481 -1.0000 -1.0000 2143782 1582723339.10 151.5125 60.0023 32.0000 1.9871 1.9884 419.0823 419.4044 0.0483 -1.0000 -1.0000 2143844 1582723339.20 151.5125 60.0023 32.0000 1.9877 1.9889 418.9642 419.2868 0.0483 -1.0000 -1.0000 2143907 1582723339.30 151.5125 60.0023 32.0000 1.9879 1.9892 418.8537 419.1750 0.0483 -1.0000 -1.0000 2144016 1582723339.40 151.5125 60.0023 32.0000 1.9874 1.9886 418.8040 419.1250 0.0481 -1.0000 -1.0000 2144079 1582723339.50 151.5193 60.0023 32.0000 1.9872 1.9884 418.8251 419.1465 0.0482 -1.0000 -1.0000 2144141 1582723339.60 151.5193 60.0023 32.0000 1.9872 1.9884 418.9540 419.2758 0.0482 -1.0000 -1.0000 2144204 1582723339.70 151.5193 60.0023 32.0000 1.9865 1.9877 418.8692 419.1911 0.0482 -1.0000 -1.0000 2144282 1582723339.80 151.5193 60.0023 32.0000 1.9881 1.9894 418.7642 419.0865 0.0483 -1.0000 -1.0000 2144469 1582723339.90 151.5193 60.0023 32.0000 1.9882 1.9895 418.7341 419.0585 0.0485 -1.0000 -1.0000 2144532 1582723340.00 151.5193 60.0023 32.0000 1.9884 1.9897 418.8672 419.1900 0.0484 -1.0000 -1.0000 2144594 1582723340.10 151.5193 60.0023 32.0000 1.9870 1.9883 418.9336 419.2554 0.0481 -1.0000 -1.0000 2144673 1582723340.20 151.5193 60.0023 32.0000 1.9867 1.9880 418.8827 419.2046 0.0482 -1.0000 -1.0000 2144735 1582723340.30 151.5475 60.0028 32.0000 1.9879 1.9891 418.6415 418.9634 0.0482 -1.0000 -1.0000 2144985 1582723340.40 151.5475 60.0028 32.0000 1.9874 1.9886 418.8512 419.1725 0.0481 -1.0000 -1.0000 2145063 1582723340.50 151.5475 60.0028 32.0000 1.9874 1.9887 418.9460 419.2679 0.0483 -1.0000 -1.0000 2145126 1582723340.60 151.5475 60.0028 32.0000 1.9878 1.9891 418.9773 419.3000 0.0483 -1.0000 -1.0000 2145188 1582723340.70 151.5475 60.0028 32.0000 1.9875 1.9888 418.7412 419.0634 0.0482 -1.0000 -1.0000 2145251 1582723340.80 151.5466 60.0028 32.0000 1.9878 1.9890 418.7346 419.0565 0.0483 -1.0000 -1.0000 2145469 1582723340.90 151.5466 60.0028 32.0000 1.9876 1.9888 418.8581 419.1808 0.0483 -1.0000 -1.0000 2145532 1582723341.00 151.5466 60.0028 32.0000 1.9868 1.9881 418.9594 419.2815 0.0482 -1.0000 -1.0000 2145594 1582723341.10 151.5466 60.0028 32.0000 1.9872 1.9885 418.8696 419.1912 0.0482 -1.0000 -1.0000 2145673 1582723341.20 151.5466 60.0028 32.0000 1.9876 1.9889 418.7882 419.1085 0.0479 -1.0000 -1.0000 2145719 1582723341.30 151.5466 60.0028 32.0000 1.9879 1.9891 418.7266 419.0462 0.0480 -1.0000 -1.0000 2146751 1582723341.40 151.5103 60.0028 32.0000 1.9866 1.9879 419.0291 419.3503 0.0481 -1.0000 -1.0000 2146813 1582723341.50 151.5103 60.0028 32.0000 1.9867 1.9880 418.9002 419.2214 0.0481 -1.0000 -1.0000 2146891 1582723341.60 151.5103 60.0028 32.0000 1.9871 1.9883 418.8506 419.1714 0.0481 -1.0000 -1.0000 2146954 1582723341.70 151.5103 60.0028 32.0000 1.9878 1.9891 418.9423 419.2635 0.0481 -1.0000 -1.0000 2147017 1582723341.80 151.5103 60.0028 32.0000 1.9875 1.9887 418.9534 419.2749 0.0482 -1.0000 -1.0000 2147094 1582723341.90 151.5101 60.0028 32.0000 1.9868 1.9881 419.0236 419.3455 0.0482 -1.0000 -1.0000 2147157 1582723342.00 151.5100 60.0028 32.0000 1.9879 1.9892 418.8376 419.1584 0.0480 -1.0000 -1.0000 2147220 1582723342.10 151.5100 60.0028 32.0000 1.9874 1.9886 418.8150 419.1353 0.0480 -1.0000 -1.0000 2147298 1582723342.20 151.5100 60.0028 32.0000 1.9881 1.9894 418.7308 419.0511 0.0480 -1.0000 -1.0000 2147360 1582723342.30 151.5100 60.0028 32.0000 1.9876 1.9888 418.9474 419.2692 0.0482 -1.0000 -1.0000 2147423 1582723342.40 151.5100 60.0028 32.0000 1.9869 1.9882 419.0163 419.3376 0.0481 -1.0000 -1.0000 2147485 1582723342.50 151.5004 60.0028 32.0000 1.9874 1.9886 418.9226 419.2438 0.0481 -1.0000 -1.0000 2147548 1582723342.60 151.5004 60.0028 32.0000 1.9881 1.9894 418.7501 419.0706 0.0480 -1.0000 -1.0000 2147610 1582723342.70 151.5004 60.0028 32.0000 1.9879 1.9891 418.7769 419.0979 0.0482 -1.0000 -1.0000 2147688 1582723342.80 151.5004 60.0028 32.0000 1.9871 1.9883 418.9328 419.2542 0.0481 -1.0000 -1.0000 2147751 1582723342.90 151.5004 60.0028 32.0000 1.9868 1.9880 418.9219 419.2433 0.0482 -1.0000 -1.0000 2147907 1582723343.00 151.4035 60.0028 32.0000 1.9871 1.9884 418.8560 419.1786 0.0482 -1.0000 -1.0000 2147985 1582723343.10 151.4035 60.0028 32.0000 1.9879 1.9891 418.8172 419.1385 0.0482 -1.0000 -1.0000 2148048 1582723343.20 151.4035 60.0028 32.0000 1.9877 1.9889 418.7882 419.1096 0.0481 -1.0000 -1.0000 2148110 1582723343.30 151.4035 60.0028 32.0000 1.9867 1.9880 418.9244 419.2454 0.0481 -1.0000 -1.0000 2148188 1582723343.40 151.4035 60.0028 32.0000 1.9871 1.9883 418.9366 419.2571 0.0480 -1.0000 -1.0000 2148251 1582723343.50 151.4052 60.0028 32.0000 1.9872 1.9884 418.8601 419.1806 0.0480 -1.0000 -1.0000 2148313 1582723343.60 151.4231 60.0028 32.0000 1.9882 1.9894 418.7801 419.1017 0.0482 -1.0000 -1.0000 2148376 1582723343.70 151.4231 60.0028 32.0000 1.9872 1.9884 418.9528 419.2744 0.0481 -1.0000 -1.0000 2148438 1582723343.80 151.4231 60.0028 32.0000 1.9872 1.9885 418.9138 419.2352 0.0482 -1.0000 -1.0000 2148516 1582723343.90 151.4231 60.0028 32.0000 1.9876 1.9889 418.8180 419.1392 0.0481 -1.0000 -1.0000 2148719 1582723344.00 151.4231 60.0028 32.0000 1.9877 1.9889 418.7959 419.1173 0.0481 -1.0000 -1.0000 2148782 1582723344.10 151.4199 60.0028 32.0000 1.9876 1.9889 418.9704 419.2919 0.0482 -1.0000 -1.0000 2148954 1582723344.20 151.4199 60.0028 32.0000 1.9867 1.9880 418.9622 419.2836 0.0481 -1.0000 -1.0000 2149017 1582723344.30 151.4199 60.0028 32.0000 1.9877 1.9890 418.9941 419.3154 0.0481 -1.0000 -1.0000 2149094 1582723344.40 151.4199 60.0028 32.0000 1.9878 1.9890 418.8741 419.1957 0.0482 -1.0000 -1.0000 2149157 1582723344.50 151.4199 60.0028 32.0000 1.9884 1.9897 418.7962 419.1166 0.0479 -1.0000 -1.0000 2149220 1582723344.60 151.4199 60.0028 32.0000 1.9878 1.9891 418.8840 419.2056 0.0482 -1.0000 -1.0000 2149282 1582723344.70 151.4199 60.0028 32.0000 1.9875 1.9887 419.0275 419.3496 0.0483 -1.0000 -1.0000 2149423 1582723344.80 151.4498 60.0031 32.0000 1.9877 1.9889 418.8884 419.2103 0.0481 -1.0000 -1.0000 2149485 1582723344.90 151.4498 60.0031 32.0000 1.9887 1.9899 418.8110 419.1313 0.0479 -1.0000 -1.0000 2149657 1582723345.00 151.4498 60.0031 32.0000 1.9875 1.9888 418.9478 419.2684 0.0481 -1.0000 -1.0000 2149719 1582723345.10 151.4498 60.0031 32.0000 1.9869 1.9882 418.9797 419.3017 0.0483 -1.0000 -1.0000 2149798 1582723345.20 151.4498 60.0031 32.0000 1.9880 1.9892 418.9108 419.2321 0.0481 -1.0000 -1.0000 2149860 1582723345.30 151.4803 60.0031 32.0000 1.9885 1.9897 418.8721 419.1934 0.0482 -1.0000 -1.0000 2149923 1582723345.40 151.4931 60.0031 32.0000 1.9876 1.9889 418.7920 419.1139 0.0482 -1.0000 -1.0000 2149985 1582723345.50 151.4931 60.0031 32.0000 1.9870 1.9882 418.9580 419.2803 0.0483 -1.0000 -1.0000 2150063 1582723345.60 151.4931 60.0031 32.0000 1.9870 1.9883 419.0651 419.3868 0.0482 -1.0000 -1.0000 2150126 1582723345.70 151.4931 60.0031 32.0000 1.9883 1.9896 418.8939 419.2167 0.0483 -1.0000 -1.0000 2150188 1582723345.80 151.4931 60.0031 32.0000 1.9875 1.9888 418.7412 419.0623 0.0481 -1.0000 -1.0000 2150266 1582723345.90 151.5022 60.0031 32.0000 1.9880 1.9893 418.7725 419.0944 0.0482 -1.0000 -1.0000 2150344 1582723346.00 151.5022 60.0031 32.0000 1.9871 1.9884 418.9290 419.2510 0.0482 -1.0000 -1.0000 2150719 1582723346.10 151.5022 60.0031 32.0000 1.9872 1.9885 419.0310 419.3526 0.0481 -1.0000 -1.0000 2150798 1582723346.20 151.5022 60.0031 32.0000 1.9872 1.9884 418.9684 419.2902 0.0482 -1.0000 -1.0000 2150860 1582723346.30 151.5022 60.0031 32.0000 1.9876 1.9888 418.8297 419.1521 0.0483 -1.0000 -1.0000 2150923 1582723346.40 151.5022 60.0031 32.0000 1.9878 1.9891 418.8710 419.1931 0.0482 -1.0000 -1.0000 2150985 1582723346.50 151.5121 60.0031 32.0000 1.9866 1.9878 418.9597 419.2814 0.0482 -1.0000 -1.0000 2151220 1582723346.60 151.5121 60.0031 32.0000 1.9874 1.9887 419.0154 419.3370 0.0482 -1.0000 -1.0000 2151282 1582723346.70 151.5121 60.0031 32.0000 1.9886 1.9898 418.9277 419.2498 0.0482 -1.0000 -1.0000 2151344 1582723346.80 151.5121 60.0031 32.0000 1.9881 1.9894 418.7716 419.0932 0.0482 -1.0000 -1.0000 2151407 1582723346.90 151.5121 60.0031 32.0000 1.9881 1.9894 418.8666 419.1885 0.0482 -1.0000 -1.0000 2151469 1582723347.00 151.5734 60.0031 32.0000 1.9873 1.9885 418.9554 419.2778 0.0483 -1.0000 -1.0000 2151735 1582723347.10 151.5906 60.0031 32.0000 1.9881 1.9893 418.9116 419.2345 0.0483 -1.0000 -1.0000 2151798 1582723347.20 151.5906 60.0031 32.0000 1.9883 1.9896 418.8108 419.1324 0.0481 -1.0000 -1.0000 2151860 1582723347.30 151.5906 60.0031 32.0000 1.9875 1.9888 418.8463 419.1680 0.0482 -1.0000 -1.0000 2151938 1582723347.40 151.5906 60.0031 32.0000 1.9873 1.9886 419.0138 419.3352 0.0482 -1.0000 -1.0000 2152001 1582723347.50 151.5906 60.0031 32.0000 1.9872 1.9885 418.9062 419.2281 0.0481 -1.0000 -1.0000 2152219 1582723347.60 151.4750 60.0031 32.0000 1.9877 1.9889 418.7477 419.0695 0.0482 -1.0000 -1.0000 2152282 1582723347.70 151.4750 60.0031 32.0000 1.9877 1.9890 418.8050 419.1267 0.0482 -1.0000 -1.0000 2152344 1582723347.80 151.4750 60.0031 32.0000 1.9869 1.9881 418.9853 419.3069 0.0482 -1.0000 -1.0000 2152407 1582723347.90 151.4750 60.0031 32.0000 1.9869 1.9882 418.9387 419.2605 0.0482 -1.0000 -1.0000 2152469 1582723348.00 151.4750 60.0031 32.0000 1.9877 1.9889 418.8073 419.1292 0.0482 -1.0000 -1.0000 2153610 1582723348.10 151.4776 60.0031 32.0000 1.9877 1.9890 418.8092 419.1309 0.0481 -1.0000 -1.0000 2153719 1582723348.20 151.4782 60.0031 32.0000 1.9873 1.9885 418.9312 419.2523 0.0481 -1.0000 -1.0000 2153782 1582723348.30 151.4782 60.0031 32.0000 1.9880 1.9893 418.8223 419.1438 0.0482 -1.0000 -1.0000 2153844 1582723348.40 151.4782 60.0031 32.0000 1.9887 1.9900 418.8234 419.1456 0.0482 -1.0000 -1.0000 2153923 1582723348.50 151.4782 60.0031 32.0000 1.9875 1.9887 418.8261 419.1480 0.0482 -1.0000 -1.0000 2153985 1582723348.60 151.4780 60.0031 32.0000 1.9879 1.9892 418.9233 419.2449 0.0482 -1.0000 -1.0000 2154048 1582723348.70 151.4745 60.0031 32.0000 1.9875 1.9887 419.1017 419.4254 0.0484 -1.0000 -1.0000 2154110 1582723348.80 151.4745 60.0031 32.0000 1.9880 1.9892 418.9321 419.2537 0.0482 -1.0000 -1.0000 2154173 1582723348.90 151.4745 60.0031 32.0000 1.9885 1.9897 418.8808 419.2024 0.0482 -1.0000 -1.0000 2154235 1582723349.00 151.4745 60.0031 32.0000 1.9877 1.9889 418.7946 419.1159 0.0481 -1.0000 -1.0000 2154313 1582723349.10 151.4745 60.0031 32.0000 1.9869 1.9882 418.9143 419.2360 0.0482 -1.0000 -1.0000 2154376 1582723349.20 151.4667 60.0031 32.0000 1.9869 1.9882 419.0056 419.3278 0.0482 -1.0000 -1.0000 2154438 1582723349.30 151.4504 60.0031 32.0000 1.9880 1.9893 419.0272 419.3484 0.0482 -1.0000 -1.0000 2154516 1582723349.40 151.4504 60.0031 32.0000 1.9876 1.9889 418.8673 419.1894 0.0482 -1.0000 -1.0000 2154579 1582723349.50 151.4504 60.0031 32.0000 1.9872 1.9884 418.8789 419.2002 0.0481 -1.0000 -1.0000 2154657 1582723349.60 151.4504 60.0031 32.0000 1.9870 1.9883 419.0314 419.3527 0.0481 -1.0000 -1.0000 2154735 1582723349.70 151.4504 60.0031 32.0000 1.9875 1.9887 418.9115 419.2331 0.0482 -1.0000 -1.0000 2154798 1582723349.80 151.5080 60.0019 32.0000 1.9885 1.9898 418.7853 419.1073 0.0483 -1.0000 -1.0000 2154876 1582723349.90 151.5080 60.0019 32.0000 1.9877 1.9890 418.8194 419.1407 0.0481 -1.0000 -1.0000 2154938 1582723350.00 151.5080 60.0019 32.0000 1.9871 1.9884 418.9666 419.2885 0.0482 -1.0000 -1.0000 2155001 1582723350.10 151.5080 60.0019 32.0000 1.9871 1.9884 418.9833 419.3051 0.0482 -1.0000 -1.0000 2155079 1582723350.20 151.5080 60.0019 32.0000 1.9868 1.9881 418.8921 419.2136 0.0481 -1.0000 -1.0000 2155141 1582723350.30 151.4945 60.0019 32.0000 1.9874 1.9886 418.7019 419.0231 0.0482 -1.0000 -1.0000 2155204 1582723350.40 151.5422 60.0019 32.0000 1.9887 1.9900 418.7075 419.0292 0.0482 -1.0000 -1.0000 2155282 1582723350.50 151.5422 60.0019 32.0000 1.9874 1.9887 418.7950 419.1168 0.0482 -1.0000 -1.0000 2155344 1582723350.60 151.5422 60.0019 32.0000 1.9877 1.9890 418.8670 419.1885 0.0482 -1.0000 -1.0000 2155407 1582723350.70 151.5422 60.0019 32.0000 1.9881 1.9894 418.7955 419.1168 0.0481 -1.0000 -1.0000 2155469 1582723350.80 151.5422 60.0019 32.0000 1.9876 1.9888 418.7092 419.0296 0.0481 -1.0000 -1.0000 2155532 1582723350.90 151.5422 60.0019 32.0000 1.9871 1.9883 418.8693 419.1916 0.0483 -1.0000 -1.0000 2155594 1582723351.00 151.5672 60.0019 32.0000 1.9867 1.9879 418.9844 419.3059 0.0481 -1.0000 -1.0000 2155751 1582723351.10 151.5672 60.0019 32.0000 1.9874 1.9886 418.9604 419.2821 0.0482 -1.0000 -1.0000 2155876 1582723351.20 151.5672 60.0019 32.0000 1.9876 1.9888 418.9268 419.2482 0.0481 -1.0000 -1.0000 2155938 1582723351.30 151.5672 60.0019 32.0000 1.9881 1.9894 418.7845 419.1059 0.0482 -1.0000 -1.0000 2156016 1582723351.40 151.5672 60.0019 32.0000 1.9873 1.9886 418.8236 419.1454 0.0482 -1.0000 -1.0000 2156079 1582723351.50 151.5672 60.0019 32.0000 1.9867 1.9879 418.9476 419.2692 0.0482 -1.0000 -1.0000 2156141 1582723351.60 151.5439 60.0019 32.0000 1.9870 1.9883 418.9739 419.2956 0.0482 -1.0000 -1.0000 2156423 1582723351.70 151.5394 60.0019 32.0000 1.9868 1.9881 418.8830 419.2045 0.0481 -1.0000 -1.0000 2156485 1582723351.80 151.5394 60.0019 32.0000 1.9874 1.9886 418.8434 419.1637 0.0479 -1.0000 -1.0000 2156548 1582723351.90 151.5394 60.0019 32.0000 1.9868 1.9880 418.9021 419.2231 0.0481 -1.0000 -1.0000 2156610 1582723352.00 151.5394 60.0019 32.0000 1.9865 1.9877 418.9544 419.2762 0.0482 -1.0000 -1.0000 2156673 1582723352.10 151.5394 60.0019 32.0000 1.9876 1.9889 418.8786 419.1996 0.0481 -1.0000 -1.0000 2157063 1582723352.20 151.4875 60.0019 32.0000 1.9883 1.9895 418.7598 419.0803 0.0481 -1.0000 -1.0000 2157126 1582723352.30 151.4875 60.0019 32.0000 1.9878 1.9891 418.7980 419.1196 0.0482 -1.0000 -1.0000 2157188 1582723352.40 151.4875 60.0019 32.0000 1.9869 1.9881 418.9197 419.2413 0.0481 -1.0000 -1.0000 2157251 1582723352.50 151.4875 60.0019 32.0000 1.9868 1.9881 418.9536 419.2737 0.0480 -1.0000 -1.0000 2157313 1582723352.60 151.4875 60.0019 32.0000 1.9880 1.9892 418.8623 419.1838 0.0482 -1.0000 -1.0000 2157376 1582723352.70 151.4875 60.0019 32.0000 1.9878 1.9891 418.7797 419.1016 0.0482 -1.0000 -1.0000 2157688 1582723352.80 151.4895 60.0019 32.0000 1.9875 1.9887 418.8621 419.1827 0.0480 -1.0000 -1.0000 2157751 1582723352.90 151.4895 60.0019 32.0000 1.9879 1.9891 418.9448 419.2657 0.0480 -1.0000 -1.0000 2157813 1582723353.00 151.4895 60.0019 32.0000 1.9890 1.9902 418.9188 419.2394 0.0480 -1.0000 -1.0000 2157891 1582723353.10 151.4895 60.0019 32.0000 1.9879 1.9892 418.7852 419.1063 0.0482 -1.0000 -1.0000 2157985 1582723353.20 151.4895 60.0019 32.0000 1.9881 1.9893 418.9105 419.2323 0.0482 -1.0000 -1.0000 2158063 1582723353.30 151.4774 60.0019 32.0000 1.9872 1.9884 419.0559 419.3777 0.0482 -1.0000 -1.0000 2158141 1582723353.40 151.4774 60.0019 32.0000 1.9876 1.9888 419.0668 419.3886 0.0482 -1.0000 -1.0000 2158204 1582723353.50 151.4774 60.0019 32.0000 1.9872 1.9884 418.8718 419.1936 0.0483 -1.0000 -1.0000 2158282 1582723353.60 151.4774 60.0019 32.0000 1.9886 1.9899 418.8519 419.1750 0.0484 -1.0000 -1.0000 2158344 1582723353.70 151.4774 60.0019 32.0000 1.9873 1.9886 418.8536 419.1756 0.0482 -1.0000 -1.0000 2158407 1582723353.80 151.4685 60.0019 32.0000 1.9876 1.9888 418.9842 419.3054 0.0481 -1.0000 -1.0000 2158485 1582723353.90 151.4603 60.0019 32.0000 1.9872 1.9884 418.9592 419.2810 0.0481 -1.0000 -1.0000 2158548 1582723354.00 151.4603 60.0019 32.0000 1.9876 1.9889 418.9206 419.2417 0.0482 -1.0000 -1.0000 2158610 1582723354.10 151.4603 60.0019 32.0000 1.9878 1.9890 418.8944 419.2157 0.0481 -1.0000 -1.0000 2158673 1582723354.20 151.4603 60.0019 32.0000 1.9878 1.9890 418.9596 419.2820 0.0483 -1.0000 -1.0000 2158735 1582723354.30 151.4603 60.0019 32.0000 1.9870 1.9883 418.9874 419.3090 0.0482 -1.0000 -1.0000 2158798 1582723354.40 151.5218 60.0019 32.0000 1.9883 1.9896 418.8964 419.2176 0.0481 -1.0000 -1.0000 2158876 1582723354.50 151.5218 60.0019 32.0000 1.9885 1.9897 418.8109 419.1318 0.0481 -1.0000 -1.0000 2158938 1582723354.60 151.5218 60.0019 32.0000 1.9884 1.9897 418.8597 419.1811 0.0481 -1.0000 -1.0000 2159001 1582723354.70 151.5218 60.0019 32.0000 1.9881 1.9893 418.9470 419.2684 0.0482 -1.0000 -1.0000 2159235 1582723354.80 151.5218 60.0019 32.0000 1.9878 1.9891 419.0286 419.3519 0.0484 -1.0000 -1.0000 2159298 1582723354.90 151.5218 60.0019 32.0000 1.9882 1.9894 418.8951 419.2170 0.0482 -1.0000 -1.0000 2159360 1582723355.00 151.5053 60.0018 32.0000 1.9887 1.9899 418.7992 419.1212 0.0482 -1.0000 -1.0000 2159438 1582723355.10 151.5032 60.0018 32.0000 1.9878 1.9890 418.7600 419.0820 0.0482 -1.0000 -1.0000 2159501 1582723355.20 151.5032 60.0018 32.0000 1.9874 1.9887 419.0559 419.3771 0.0482 -1.0000 -1.0000 2200235 1582723355.30 151.5032 60.0018 32.0000 1.9881 1.9894 418.9812 419.3034 0.0481 -1.0000 -1.0000 2200313 1582723355.40 151.5032 60.0018 32.0000 1.9879 1.9891 418.8561 419.1778 0.0483 -1.0000 -1.0000 2200376 1582723355.50 151.5032 60.0018 32.0000 1.9880 1.9892 418.7883 419.1089 0.0480 -1.0000 -1.0000 2200485 1582723355.60 151.5320 60.0018 32.0000 1.9877 1.9890 418.9640 419.2838 0.0479 -1.0000 -1.0000 2200548 1582723355.70 151.5320 60.0018 32.0000 1.9879 1.9892 418.9759 419.2959 0.0479 -1.0000 -1.0000 2200735 1582723355.80 151.5320 60.0018 32.0000 1.9884 1.9896 418.9076 419.2277 0.0480 -1.0000 -1.0000 2200798 1582723355.90 151.5320 60.0018 32.0000 1.9886 1.9898 418.8784 419.1996 0.0481 -1.0000 -1.0000 2200860 1582723356.00 151.5320 60.0018 32.0000 1.9873 1.9885 418.9246 419.2458 0.0481 -1.0000 -1.0000 2200969 1582723356.10 151.5444 60.0018 32.0000 1.9874 1.9886 418.9607 419.2819 0.0481 -1.0000 -1.0000 2201032 1582723356.20 151.5444 60.0018 32.0000 1.9871 1.9884 419.0504 419.3711 0.0480 -1.0000 -1.0000 2201094 1582723356.30 151.5444 60.0018 32.0000 1.9880 1.9892 418.9365 419.2577 0.0481 -1.0000 -1.0000 2201235 1582723356.40 151.5444 60.0018 32.0000 1.9882 1.9895 418.8238 419.1447 0.0480 -1.0000 -1.0000 2201313 1582723356.50 151.5444 60.0018 32.0000 1.9880 1.9893 418.8941 419.2157 0.0482 -1.0000 -1.0000 2201376 1582723356.60 151.5354 60.0018 32.0000 1.9875 1.9888 418.9146 419.2363 0.0481 -1.0000 -1.0000 2201423 1582723356.70 151.5185 60.0018 32.0000 1.9872 1.9885 418.9908 419.3113 0.0479 -1.0000 -1.0000 2201501 1582723356.80 151.5185 60.0018 32.0000 1.9882 1.9895 418.8851 419.2063 0.0481 -1.0000 -1.0000 2202298 1582723356.90 151.5185 60.0018 32.0000 1.9880 1.9893 418.7710 419.0922 0.0482 -1.0000 -1.0000 2202376 1582723357.00 151.5185 60.0018 32.0000 1.9872 1.9884 418.8230 419.1449 0.0482 -1.0000 -1.0000 2202454 1582723357.10 151.5185 60.0018 32.0000 1.9879 1.9892 418.9647 419.2858 0.0481 -1.0000 -1.0000 2202517 1582723357.20 151.6165 60.0018 32.0000 1.9876 1.9889 419.0101 419.3303 0.0480 -1.0000 -1.0000 2202579 1582723357.30 151.6165 60.0018 32.0000 1.9889 1.9901 418.8102 419.1320 0.0482 -1.0000 -1.0000 2202657 1582723357.40 151.6165 60.0018 32.0000 1.9875 1.9887 418.7751 419.0964 0.0482 -1.0000 -1.0000 2202720 1582723357.50 151.6165 60.0018 32.0000 1.9882 1.9894 418.9883 419.3106 0.0483 -1.0000 -1.0000 2202798 1582723357.60 151.6165 60.0018 32.0000 1.9877 1.9890 418.9842 419.3056 0.0481 -1.0000 -1.0000 2202860 1582723357.70 151.6165 60.0018 32.0000 1.9883 1.9896 418.9458 419.2673 0.0481 -1.0000 -1.0000 2202923 1582723357.80 151.5949 60.0018 32.0000 1.9884 1.9897 418.8577 419.1780 0.0479 -1.0000 -1.0000 2203282 1582723357.90 151.5949 60.0018 32.0000 1.9881 1.9893 418.9183 419.2388 0.0480 -1.0000 -1.0000 2203345 1582723358.00 151.5949 60.0018 32.0000 1.9875 1.9887 418.9717 419.2930 0.0481 -1.0000 -1.0000 2203407 1582723358.10 151.5949 60.0018 32.0000 1.9878 1.9890 418.9070 419.2281 0.0481 -1.0000 -1.0000 2203469 1582723358.20 151.5949 60.0018 32.0000 1.9885 1.9897 418.7223 419.0432 0.0480 -1.0000 -1.0000 2203532 1582723358.30 151.5809 60.0018 32.0000 1.9876 1.9888 418.8659 419.1865 0.0480 -1.0000 -1.0000 2203595 1582723358.40 151.5809 60.0018 32.0000 1.9874 1.9886 419.0210 419.3426 0.0482 -1.0000 -1.0000 2203704 1582723358.50 151.5943 60.0018 32.0000 1.9872 1.9885 419.0248 419.3458 0.0480 -1.0000 -1.0000 2203766 1582723358.60 151.5843 60.0018 32.0000 1.9877 1.9890 418.9372 419.2580 0.0481 -1.0000 -1.0000 2203829 1582723358.70 151.5843 60.0018 32.0000 1.9880 1.9892 418.8272 419.1483 0.0481 -1.0000 -1.0000 2203907 1582723358.80 151.5843 60.0018 32.0000 1.9875 1.9887 418.9182 419.2391 0.0480 -1.0000 -1.0000 2203969 1582723358.90 151.5843 60.0018 32.0000 1.9875 1.9887 418.8419 419.1622 0.0480 -1.0000 -1.0000 2204032 1582723359.00 151.5843 60.0018 32.0000 1.9873 1.9885 418.8878 419.2078 0.0479 -1.0000 -1.0000 2204095 1582723359.10 151.5843 60.0018 32.0000 1.9881 1.9893 418.8733 419.1936 0.0480 -1.0000 -1.0000 2204157 1582723359.20 151.5843 60.0018 32.0000 1.9883 1.9895 418.7708 419.0918 0.0481 -1.0000 -1.0000 2204220 1582723359.30 151.5843 60.0018 32.0000 1.9877 1.9890 418.8169 419.1392 0.0483 -1.0000 -1.0000 2204298 1582723359.40 151.5843 60.0018 32.0000 1.9874 1.9887 418.9216 419.2440 0.0483 -1.0000 -1.0000 2204360 1582723359.50 151.5771 60.0014 32.0000 1.9880 1.9892 418.8797 419.2009 0.0480 -1.0000 -1.0000 2204438 1582723359.60 151.5751 60.0013 32.0000 1.9881 1.9893 418.7299 419.0504 0.0480 -1.0000 -1.0000 2204501 1582723359.70 151.5751 60.0013 32.0000 1.9880 1.9893 418.7435 419.0643 0.0482 -1.0000 -1.0000 2204563 1582723359.80 151.5751 60.0013 32.0000 1.9879 1.9892 418.8991 419.2205 0.0481 -1.0000 -1.0000 2204641 1582723359.90 151.5751 60.0013 32.0000 1.9871 1.9883 418.9724 419.2935 0.0481 -1.0000 -1.0000 2204704 1582723360.00 151.5751 60.0013 32.0000 1.9879 1.9892 418.8012 419.1219 0.0480 -1.0000 -1.0000 2204766 1582723360.10 151.5751 60.0013 32.0000 1.9889 1.9902 418.7839 419.1045 0.0481 -1.0000 -1.0000 2204829 1582723360.20 151.5751 60.0013 32.0000 1.9883 1.9896 418.8967 419.2177 0.0481 -1.0000 -1.0000 2204907 1582723360.30 151.5751 60.0013 32.0000 1.9878 1.9891 419.0455 419.3658 0.0480 -1.0000 -1.0000 2205126 1582723360.40 151.5696 60.0013 32.0000 1.9875 1.9887 418.9328 419.2541 0.0481 -1.0000 -1.0000 2205204 1582723360.50 151.5618 60.0013 32.0000 1.9878 1.9890 418.8453 419.1657 0.0480 -1.0000 -1.0000 2205266 1582723360.60 151.5618 60.0013 32.0000 1.9881 1.9894 418.7187 419.0406 0.0482 -1.0000 -1.0000 2205329 1582723360.70 151.5618 60.0013 32.0000 1.9876 1.9889 418.7856 419.1059 0.0480 -1.0000 -1.0000 2205407 1582723360.80 151.5618 60.0013 32.0000 1.9880 1.9892 418.9329 419.2532 0.0480 -1.0000 -1.0000 2205469 1582723360.90 151.5618 60.0013 32.0000 1.9874 1.9886 419.0084 419.3304 0.0483 -1.0000 -1.0000 2205641 1582723361.00 151.5713 60.0013 32.0000 1.9876 1.9888 418.7614 419.0822 0.0481 -1.0000 -1.0000 2205719 1582723361.10 151.5713 60.0013 32.0000 1.9876 1.9889 418.9032 419.2256 0.0482 -1.0000 -1.0000 2205782 1582723361.20 151.5713 60.0013 32.0000 1.9872 1.9884 418.9562 419.2777 0.0481 -1.0000 -1.0000 2205829 1582723361.30 151.5713 60.0013 32.0000 1.9871 1.9883 418.9297 419.2513 0.0481 -1.0000 -1.0000 2205907 1582723361.40 151.5713 60.0013 32.0000 1.9881 1.9893 418.8637 419.1856 0.0482 -1.0000 -1.0000 2206141 1582723361.50 151.5713 60.0013 32.0000 1.9879 1.9891 418.7786 419.1002 0.0482 -1.0000 -1.0000 2206219 1582723361.60 151.5713 60.0013 32.0000 1.9878 1.9891 418.7297 419.0510 0.0481 -1.0000 -1.0000 2206282 1582723361.70 151.4785 60.0013 32.0000 1.9879 1.9891 418.9034 419.2236 0.0480 -1.0000 -1.0000 2206344 1582723361.80 151.4785 60.0013 32.0000 1.9875 1.9887 418.8893 419.2100 0.0480 -1.0000 -1.0000 2206407 1582723361.90 151.4785 60.0013 32.0000 1.9880 1.9893 418.7702 419.0915 0.0482 -1.0000 -1.0000 2207173 1582723362.00 151.4785 60.0013 32.0000 1.9874 1.9886 418.6988 419.0210 0.0482 -1.0000 -1.0000 2207235 1582723362.10 151.4785 60.0013 32.0000 1.9872 1.9885 418.8617 419.1822 0.0481 -1.0000 -1.0000 2207313 1582723362.20 151.4738 60.0013 32.0000 1.9874 1.9887 418.9457 419.2667 0.0481 -1.0000 -1.0000 2207376 1582723362.30 151.4665 60.0013 32.0000 1.9872 1.9884 418.8566 419.1774 0.0480 -1.0000 -1.0000 2207438 1582723362.40 151.4665 60.0013 32.0000 1.9879 1.9892 418.8090 419.1290 0.0480 -1.0000 -1.0000 2207501 1582723362.50 151.4665 60.0013 32.0000 1.9873 1.9885 418.8660 419.1861 0.0480 -1.0000 -1.0000 2207563 1582723362.60 151.4665 60.0013 32.0000 1.9871 1.9883 418.9249 419.2456 0.0481 -1.0000 -1.0000 2207641 1582723362.70 151.4665 60.0013 32.0000 1.9865 1.9877 418.9351 419.2564 0.0481 -1.0000 -1.0000 2207719 1582723362.80 151.4345 60.0013 32.0000 1.9869 1.9882 418.7486 419.0690 0.0480 -1.0000 -1.0000 2207782 1582723362.90 151.4345 60.0013 32.0000 1.9884 1.9896 418.7228 419.0429 0.0480 -1.0000 -1.0000 2207844 1582723363.00 151.4345 60.0013 32.0000 1.9878 1.9891 418.8667 419.1886 0.0482 -1.0000 -1.0000 2207923 1582723363.10 151.4345 60.0013 32.0000 1.9865 1.9878 418.8484 419.1696 0.0481 -1.0000 -1.0000 2207985 1582723363.20 151.4345 60.0013 32.0000 1.9877 1.9889 418.9608 419.2819 0.0481 -1.0000 -1.0000 2208048 1582723363.30 151.4345 60.0013 32.0000 1.9875 1.9887 418.7815 419.1035 0.0483 -1.0000 -1.0000 2208110 1582723363.40 151.4241 60.0013 32.0000 1.9876 1.9888 418.7838 419.1046 0.0481 -1.0000 -1.0000 2208751 1582723363.50 151.4241 60.0013 32.0000 1.9862 1.9875 418.9179 419.2393 0.0482 -1.0000 -1.0000 2208813 1582723363.60 151.4327 60.0013 32.0000 1.9870 1.9882 418.8472 419.1685 0.0481 -1.0000 -1.0000 2208876 1582723363.70 151.5171 60.0013 32.0000 1.9882 1.9895 418.6620 418.9821 0.0480 -1.0000 -1.0000 2208938 1582723363.80 151.5171 60.0013 32.0000 1.9876 1.9889 418.7313 419.0522 0.0482 -1.0000 -1.0000 2209017 1582723363.90 151.5171 60.0013 32.0000 1.9873 1.9886 418.7629 419.0838 0.0480 -1.0000 -1.0000 2209079 1582723364.00 151.5171 60.0013 32.0000 1.9873 1.9885 418.9147 419.2369 0.0483 -1.0000 -1.0000 2209141 1582723364.10 151.5171 60.0013 32.0000 1.9882 1.9894 418.8241 419.1462 0.0482 -1.0000 -1.0000 2209220 1582723364.20 151.5171 60.0013 32.0000 1.9874 1.9886 418.7525 419.0744 0.0482 -1.0000 -1.0000 2209282 1582723364.30 151.5171 60.0013 32.0000 1.9875 1.9887 418.8209 419.1424 0.0481 -1.0000 -1.0000 2209345 1582723364.40 151.5171 60.0013 32.0000 1.9868 1.9881 418.8972 419.2181 0.0481 -1.0000 -1.0000 2209407 1582723364.50 151.5171 60.0013 32.0000 1.9873 1.9885 418.7483 419.0701 0.0482 -1.0000 -1.0000 2209469 1582723364.60 151.5941 60.0014 32.0000 1.9882 1.9895 418.7103 419.0318 0.0481 -1.0000 -1.0000 2209532 1582723364.70 151.5941 60.0014 32.0000 1.9874 1.9886 418.8384 419.1614 0.0484 -1.0000 -1.0000 2209610 1582723364.80 151.5941 60.0014 32.0000 1.9872 1.9884 418.8618 419.1846 0.0483 -1.0000 -1.0000 2209673 1582723364.90 151.5941 60.0014 32.0000 1.9880 1.9893 418.8296 419.1515 0.0482 -1.0000 -1.0000 2209735 1582723365.00 151.5941 60.0014 32.0000 1.9881 1.9894 418.7207 419.0415 0.0481 -1.0000 -1.0000 2209813 1582723365.10 151.5941 60.0014 32.0000 1.9884 1.9896 418.6521 418.9741 0.0484 -1.0000 -1.0000 2209876 1582723365.20 151.6438 60.0014 32.0000 1.9878 1.9890 418.8489 419.1718 0.0483 -1.0000 -1.0000 2209938 1582723365.30 151.6857 60.0014 32.0000 1.9890 1.9902 418.8729 419.1954 0.0484 -1.0000 -1.0000 2210001 1582723365.40 151.7281 60.0014 32.0000 1.9888 1.9900 418.8238 419.1438 0.0480 -1.0000 -1.0000 2210063 1582723365.50 151.7281 60.0014 32.0000 1.9889 1.9901 418.7270 419.0479 0.0481 -1.0000 -1.0000 2210438 1582723365.60 151.7281 60.0014 32.0000 1.9881 1.9894 418.9002 419.2215 0.0481 -1.0000 -1.0000 2210501 1582723365.70 151.7281 60.0014 32.0000 1.9879 1.9891 418.9800 419.3027 0.0484 -1.0000 -1.0000 2210563 1582723365.80 151.7281 60.0014 32.0000 1.9885 1.9897 419.0290 419.3513 0.0482 -1.0000 -1.0000 2210626 1582723365.90 151.7281 60.0014 32.0000 1.9882 1.9895 418.8585 419.1796 0.0482 -1.0000 -1.0000 2210704 1582723366.00 151.7281 60.0014 32.0000 1.9883 1.9895 418.9119 419.2330 0.0481 -1.0000 -1.0000 2210938 1582723366.10 151.7281 60.0014 32.0000 1.9879 1.9891 418.8167 419.1387 0.0482 -1.0000 -1.0000 2211017 1582723366.20 151.7281 60.0014 32.0000 1.9885 1.9897 418.9734 419.2951 0.0482 -1.0000 -1.0000 2211079 1582723366.30 151.6694 60.0014 32.0000 1.9877 1.9890 418.9126 419.2339 0.0481 -1.0000 -1.0000 2211141 1582723366.40 151.6434 60.0014 32.0000 1.9882 1.9895 418.7522 419.0726 0.0481 -1.0000 -1.0000 2211220 1582723366.50 151.6434 60.0014 32.0000 1.9887 1.9900 418.8297 419.1516 0.0482 -1.0000 -1.0000 2211407 1582723366.60 151.6434 60.0014 32.0000 1.9881 1.9894 418.8309 419.1541 0.0485 -1.0000 -1.0000 2211454 1582723366.70 151.6434 60.0014 32.0000 1.9873 1.9885 418.8328 419.1553 0.0483 -1.0000 -1.0000 2211532 1582723366.80 151.6434 60.0014 32.0000 1.9883 1.9895 418.7632 419.0844 0.0482 -1.0000 -1.0000 2211595 1582723366.90 151.6434 60.0014 32.0000 1.9884 1.9897 418.7138 419.0357 0.0483 -1.0000 -1.0000 2211657 1582723367.00 151.5762 60.0014 32.0000 1.9880 1.9892 418.8147 419.1369 0.0483 -1.0000 -1.0000 2212001 1582723367.10 151.5762 60.0014 32.0000 1.9872 1.9884 418.9600 419.2810 0.0481 -1.0000 -1.0000 2212063 1582723367.20 151.5762 60.0014 32.0000 1.9877 1.9890 418.8071 419.1280 0.0481 -1.0000 -1.0000 2212126 1582723367.30 151.5762 60.0014 32.0000 1.9881 1.9893 418.7505 419.0731 0.0484 -1.0000 -1.0000 2212204 1582723367.40 151.5762 60.0014 32.0000 1.9885 1.9897 418.6826 419.0054 0.0483 -1.0000 -1.0000 2212266 1582723367.50 151.5625 60.0014 32.0000 1.9879 1.9892 418.7576 419.0794 0.0482 -1.0000 -1.0000 2212673 1582723367.60 151.5579 60.0014 32.0000 1.9870 1.9883 418.9377 419.2596 0.0482 -1.0000 -1.0000 2212735 1582723367.70 151.5579 60.0014 32.0000 1.9878 1.9890 418.9459 419.2678 0.0482 -1.0000 -1.0000 2212798 1582723367.80 151.5579 60.0014 32.0000 1.9886 1.9899 418.6813 419.0036 0.0483 -1.0000 -1.0000 2212876 1582723367.90 151.5579 60.0014 32.0000 1.9877 1.9890 418.8813 419.2039 0.0483 -1.0000 -1.0000 2212938 1582723368.00 151.5579 60.0014 32.0000 1.9869 1.9882 418.9504 419.2723 0.0482 -1.0000 -1.0000 2213001 1582723368.10 151.4494 60.0014 32.0000 1.9881 1.9893 418.8705 419.1923 0.0482 -1.0000 -1.0000 2213063 1582723368.20 151.4494 60.0014 32.0000 1.9884 1.9897 418.7734 419.0957 0.0483 -1.0000 -1.0000 2213126 1582723368.30 151.4494 60.0014 32.0000 1.9882 1.9894 418.8543 419.1773 0.0484 -1.0000 -1.0000 2213188 1582723368.40 151.4494 60.0014 32.0000 1.9875 1.9888 419.0146 419.3368 0.0482 -1.0000 -1.0000 2213266 1582723368.50 151.4494 60.0014 32.0000 1.9871 1.9883 418.9326 419.2545 0.0482 -1.0000 -1.0000 2213329 1582723368.60 151.4243 60.0014 32.0000 1.9879 1.9892 418.8864 419.2082 0.0482 -1.0000 -1.0000 2213391 1582723368.70 151.4231 60.0014 32.0000 1.9878 1.9890 418.7812 419.1032 0.0482 -1.0000 -1.0000 2213469 1582723368.80 151.4231 60.0014 32.0000 1.9884 1.9897 418.8040 419.1263 0.0484 -1.0000 -1.0000 2213532 1582723368.90 151.4231 60.0014 32.0000 1.9879 1.9892 418.8021 419.1254 0.0484 -1.0000 -1.0000 2213595 1582723369.00 151.4231 60.0014 32.0000 1.9869 1.9882 418.8978 419.2200 0.0483 -1.0000 -1.0000 2213985 1582723369.10 151.4231 60.0014 32.0000 1.9884 1.9897 418.8509 419.1743 0.0484 -1.0000 -1.0000 2214048 1582723369.20 151.4231 60.0014 32.0000 1.9882 1.9895 418.7275 419.0499 0.0483 -1.0000 -1.0000 2214110 1582723369.30 151.5343 60.0014 32.0000 1.9885 1.9897 418.6987 419.0203 0.0482 -1.0000 -1.0000 2214188 1582723369.40 151.5343 60.0014 32.0000 1.9878 1.9890 418.8597 419.1811 0.0481 -1.0000 -1.0000 2214251 1582723369.50 151.5343 60.0014 32.0000 1.9874 1.9886 418.9320 419.2542 0.0483 -1.0000 -1.0000 2214329 1582723369.60 151.5343 60.0014 32.0000 1.9879 1.9892 418.7632 419.0861 0.0484 -1.0000 -1.0000 2214454 1582723369.70 151.5343 60.0014 32.0000 1.9880 1.9892 418.7220 419.0449 0.0484 -1.0000 -1.0000 2214532 1582723369.80 151.5818 60.0022 32.0000 1.9871 1.9884 418.8991 419.2217 0.0483 -1.0000 -1.0000 2214594 1582723369.90 151.5818 60.0022 32.0000 1.9871 1.9884 418.9280 419.2507 0.0483 -1.0000 -1.0000 2214657 1582723370.00 151.5818 60.0022 32.0000 1.9873 1.9886 418.7736 419.0954 0.0483 -1.0000 -1.0000 2214719 1582723370.10 151.5818 60.0022 32.0000 1.9881 1.9893 418.6753 418.9982 0.0485 -1.0000 -1.0000 2214985 1582723370.20 151.5818 60.0022 32.0000 1.9881 1.9893 418.8090 419.1328 0.0485 -1.0000 -1.0000 2215048 1582723370.30 151.5818 60.0022 32.0000 1.9865 1.9877 418.9486 419.2721 0.0484 -1.0000 -1.0000 2215110 1582723370.40 151.5818 60.0022 32.0000 1.9870 1.9883 418.8694 419.1923 0.0483 -1.0000 -1.0000 2215173 1582723370.50 151.5561 60.0022 32.0000 1.9868 1.9881 418.7404 419.0621 0.0483 -1.0000 -1.0000 2215235 1582723370.60 151.5319 60.0022 32.0000 1.9876 1.9888 418.7530 419.0758 0.0484 -1.0000 -1.0000 2215485 1582723370.70 151.5319 60.0022 32.0000 1.9872 1.9885 418.8644 419.1880 0.0484 -1.0000 -1.0000 2215563 1582723370.80 151.5319 60.0022 32.0000 1.9875 1.9888 418.9785 419.3013 0.0483 -1.0000 -1.0000 2215626 1582723370.90 151.5319 60.0022 32.0000 1.9866 1.9879 418.9323 419.2549 0.0483 -1.0000 -1.0000 2215688 1582723371.00 151.5319 60.0022 32.0000 1.9876 1.9889 418.7039 419.0268 0.0484 -1.0000 -1.0000 2215751 1582723371.10 151.5324 60.0022 32.0000 1.9883 1.9896 418.6639 418.9869 0.0484 -1.0000 -1.0000 2216141 1582723371.20 151.5324 60.0022 32.0000 1.9877 1.9889 418.7557 419.0783 0.0483 -1.0000 -1.0000 2216235 1582723371.30 151.5324 60.0022 32.0000 1.9872 1.9885 418.9407 419.2641 0.0485 -1.0000 -1.0000 2216313 1582723371.40 151.5324 60.0022 32.0000 1.9875 1.9888 418.8814 419.2054 0.0485 -1.0000 -1.0000 2216376 1582723371.50 151.5324 60.0022 32.0000 1.9874 1.9887 418.6940 419.0183 0.0486 -1.0000 -1.0000 2216485 1582723371.60 151.4934 60.0022 32.0000 1.9881 1.9894 418.7241 419.0470 0.0484 -1.0000 -1.0000 2216548 1582723371.70 151.4934 60.0022 32.0000 1.9868 1.9881 418.9249 419.2481 0.0484 -1.0000 -1.0000 2216610 1582723371.80 151.4934 60.0022 32.0000 1.9877 1.9890 418.9767 419.3001 0.0484 -1.0000 -1.0000 2216673 1582723371.90 151.4934 60.0022 32.0000 1.9868 1.9881 418.8401 419.1638 0.0485 -1.0000 -1.0000 2216735 1582723372.00 151.4934 60.0022 32.0000 1.9875 1.9887 418.8360 419.1586 0.0484 -1.0000 -1.0000 2216798 1582723372.10 151.4934 60.0022 32.0000 1.9874 1.9887 418.7930 419.1162 0.0484 -1.0000 -1.0000 2217188 1582723372.20 151.4294 60.0022 32.0000 1.9872 1.9885 418.8725 419.1958 0.0484 -1.0000 -1.0000 2217251 1582723372.30 151.4294 60.0022 32.0000 1.9871 1.9884 418.9870 419.3087 0.0481 -1.0000 -1.0000 2217313 1582723372.40 151.4294 60.0022 32.0000 1.9876 1.9889 418.8791 419.2007 0.0482 -1.0000 -1.0000 2217376 1582723372.50 151.4294 60.0022 32.0000 1.9875 1.9888 418.7665 419.0881 0.0482 -1.0000 -1.0000 2217438 1582723372.60 151.4294 60.0022 32.0000 1.9873 1.9886 418.9412 419.2638 0.0484 -1.0000 -1.0000 2217501 1582723372.70 151.4294 60.0022 32.0000 1.9865 1.9877 419.0035 419.3267 0.0484 -1.0000 -1.0000 2217579 1582723372.80 151.5882 60.0022 32.0000 1.9873 1.9885 418.8659 419.1881 0.0482 -1.0000 -1.0000 2217657 1582723372.90 151.5882 60.0022 32.0000 1.9886 1.9899 418.7161 419.0399 0.0486 -1.0000 -1.0000 2217719 1582723373.00 151.5882 60.0022 32.0000 1.9882 1.9895 418.7783 419.1021 0.0484 -1.0000 -1.0000 2217782 1582723373.10 151.5882 60.0022 32.0000 1.9875 1.9888 418.8872 419.2102 0.0484 -1.0000 -1.0000 2217844 1582723373.20 151.5882 60.0022 32.0000 1.9881 1.9893 418.9852 419.3087 0.0484 -1.0000 -1.0000 2217907 1582723373.30 151.6257 60.0022 32.0000 1.9895 1.9908 418.8999 419.2230 0.0484 -1.0000 -1.0000 2217985 1582723373.40 151.6315 60.0022 32.0000 1.9886 1.9899 418.8635 419.1860 0.0483 -1.0000 -1.0000 2218048 1582723373.50 151.6315 60.0022 32.0000 1.9880 1.9892 418.9983 419.3217 0.0485 -1.0000 -1.0000 2218110 1582723373.60 151.6315 60.0022 32.0000 1.9882 1.9894 419.0621 419.3846 0.0483 -1.0000 -1.0000 2218173 1582723373.70 151.6315 60.0022 32.0000 1.9884 1.9897 418.7370 419.0606 0.0485 -1.0000 -1.0000 2218485 1582723373.80 151.6237 60.0022 32.0000 1.9879 1.9891 418.7981 419.1217 0.0485 -1.0000 -1.0000 2218548 1582723373.90 151.5333 60.0022 32.0000 1.9878 1.9891 418.8444 419.1675 0.0484 -1.0000 -1.0000 2218610 1582723374.00 151.5333 60.0022 32.0000 1.9875 1.9888 418.9279 419.2507 0.0483 -1.0000 -1.0000 2218673 1582723374.10 151.5333 60.0022 32.0000 1.9878 1.9891 418.9142 419.2363 0.0482 -1.0000 -1.0000 2218751 1582723374.20 151.5333 60.0022 32.0000 1.9882 1.9894 418.7548 419.0775 0.0484 -1.0000 -1.0000 2218813 1582723374.30 151.5333 60.0022 32.0000 1.9879 1.9892 418.7034 419.0257 0.0483 -1.0000 -1.0000 2218876 1582723374.40 151.5333 60.0022 32.0000 1.9867 1.9879 418.7571 419.0798 0.0484 -1.0000 -1.0000 2218954 1582723374.50 151.5360 60.0022 32.0000 1.9864 1.9876 418.8815 419.2051 0.0485 -1.0000 -1.0000 2219017 1582723374.60 151.5360 60.0022 32.0000 1.9869 1.9881 418.9328 419.2541 0.0482 -1.0000 -1.0000 2219079 1582723374.70 151.5360 60.0022 32.0000 1.9880 1.9893 418.7642 419.0869 0.0484 -1.0000 -1.0000 2219266 1582723374.80 151.5360 60.0022 32.0000 1.9874 1.9887 418.8419 419.1653 0.0484 -1.0000 -1.0000 2219329 1582723374.90 151.5360 60.0022 32.0000 1.9869 1.9881 418.9650 419.2881 0.0484 -1.0000 -1.0000 2219391 1582723375.00 151.5360 60.0022 32.0000 1.9861 1.9874 418.7750 419.0979 0.0484 -1.0000 -1.0000 2219469 1582723375.10 151.4841 60.0016 32.0000 1.9865 1.9878 418.6879 419.0116 0.0486 -1.0000 -1.0000 2219532 1582723375.20 151.4841 60.0016 32.0000 1.9868 1.9881 418.6737 418.9964 0.0484 -1.0000 -1.0000 2219719 1582723375.30 151.4841 60.0016 32.0000 1.9876 1.9889 418.7500 419.0731 0.0484 -1.0000 -1.0000 2219798 1582723375.40 151.4841 60.0016 32.0000 1.9871 1.9883 418.8286 419.1516 0.0484 -1.0000 -1.0000 2219860 1582723375.50 151.4841 60.0016 32.0000 1.9871 1.9883 418.8812 419.2052 0.0485 -1.0000 -1.0000 2219938 1582723375.60 151.4738 60.0016 32.0000 1.9879 1.9892 418.6784 419.0017 0.0484 -1.0000 -1.0000 2220001 1582723375.70 151.4609 60.0016 32.0000 1.9874 1.9886 418.7279 419.0507 0.0484 -1.0000 -1.0000 2220219 1582723375.80 151.4609 60.0016 32.0000 1.9872 1.9885 418.8791 419.2014 0.0483 -1.0000 -1.0000 2220282 1582723375.90 151.4609 60.0016 32.0000 1.9865 1.9878 418.9285 419.2518 0.0484 -1.0000 -1.0000 2220344 1582723376.00 151.4609 60.0016 32.0000 1.9869 1.9882 418.7154 419.0379 0.0484 -1.0000 -1.0000 2220407 1582723376.10 151.4609 60.0016 32.0000 1.9875 1.9887 418.7215 419.0447 0.0484 -1.0000 -1.0000 2220485 1582723376.20 151.4092 60.0016 32.0000 1.9873 1.9885 418.7976 419.1206 0.0484 -1.0000 -1.0000 2221220 1582723376.30 151.4092 60.0016 32.0000 1.9871 1.9884 418.8983 419.2213 0.0484 -1.0000 -1.0000 2221282 1582723376.40 151.4092 60.0016 32.0000 1.9868 1.9880 418.8441 419.1668 0.0484 -1.0000 -1.0000 2221391 1582723376.50 151.4092 60.0016 32.0000 1.9871 1.9884 418.8771 419.2009 0.0485 -1.0000 -1.0000 2221454 1582723376.60 151.4092 60.0016 32.0000 1.9875 1.9888 418.7557 419.0788 0.0484 -1.0000 -1.0000 2221517 1582723376.70 151.4120 60.0016 32.0000 1.9874 1.9886 418.7187 419.0411 0.0483 -1.0000 -1.0000 2221595 1582723376.80 151.4133 60.0016 32.0000 1.9871 1.9884 418.7997 419.1217 0.0483 -1.0000 -1.0000 2221657 1582723376.90 151.4133 60.0016 32.0000 1.9870 1.9882 418.8850 419.2076 0.0483 -1.0000 -1.0000 2221719 1582723377.00 151.4133 60.0016 32.0000 1.9875 1.9887 418.8401 419.1629 0.0484 -1.0000 -1.0000 2221782 1582723377.10 151.4133 60.0016 32.0000 1.9870 1.9883 418.6156 418.9385 0.0484 -1.0000 -1.0000 2221844 1582723377.20 151.4134 60.0016 32.0000 1.9881 1.9894 418.7200 419.0419 0.0483 -1.0000 -1.0000 2221907 1582723377.30 151.4169 60.0016 32.0000 1.9875 1.9888 418.7724 419.0961 0.0485 -1.0000 -1.0000 2221985 1582723377.40 151.4169 60.0016 32.0000 1.9869 1.9882 418.9642 419.2874 0.0484 -1.0000 -1.0000 2222048 1582723377.50 151.4169 60.0016 32.0000 1.9869 1.9882 418.9245 419.2474 0.0485 -1.0000 -1.0000 2222126 1582723377.60 151.4169 60.0016 32.0000 1.9879 1.9892 418.7918 419.1161 0.0485 -1.0000 -1.0000 2222188 1582723377.70 151.4169 60.0016 32.0000 1.9881 1.9894 418.7110 419.0334 0.0483 -1.0000 -1.0000 2222516 1582723377.80 151.4530 60.0016 32.0000 1.9882 1.9895 418.7950 419.1179 0.0484 -1.0000 -1.0000 2222579 1582723377.90 151.4597 60.0016 32.0000 1.9864 1.9876 418.8766 419.1995 0.0484 -1.0000 -1.0000 2222641 1582723378.00 151.4597 60.0016 32.0000 1.9873 1.9886 418.9113 419.2347 0.0484 -1.0000 -1.0000 2222704 1582723378.10 151.4597 60.0016 32.0000 1.9869 1.9881 418.9975 419.3209 0.0484 -1.0000 -1.0000 2222782 1582723378.20 151.4597 60.0016 32.0000 1.9881 1.9894 418.8112 419.1348 0.0485 -1.0000 -1.0000 2222845 1582723378.30 151.4568 60.0016 32.0000 1.9876 1.9888 418.9130 419.2364 0.0484 -1.0000 -1.0000 2223485 1582723378.40 151.4230 60.0016 32.0000 1.9868 1.9881 418.9719 419.2950 0.0484 -1.0000 -1.0000 2223595 1582723378.50 151.4230 60.0016 32.0000 1.9865 1.9878 418.9313 419.2546 0.0484 -1.0000 -1.0000 2223657 1582723378.60 151.4230 60.0016 32.0000 1.9876 1.9888 418.7915 419.1151 0.0485 -1.0000 -1.0000 2223719 1582723378.70 151.4230 60.0016 32.0000 1.9879 1.9892 418.7281 419.0523 0.0486 -1.0000 -1.0000 2223798 1582723378.80 151.4230 60.0016 32.0000 1.9870 1.9882 418.7853 419.1081 0.0483 -1.0000 -1.0000 2223876 1582723378.90 151.3921 60.0016 32.0000 1.9863 1.9876 418.9423 419.2647 0.0483 -1.0000 -1.0000 2223938 1582723379.00 151.3921 60.0016 32.0000 1.9874 1.9886 418.7829 419.1055 0.0483 -1.0000 -1.0000 2224016 1582723379.10 151.3921 60.0016 32.0000 1.9882 1.9894 418.6866 419.0090 0.0483 -1.0000 -1.0000 2224126 1582723379.20 151.3921 60.0016 32.0000 1.9874 1.9887 418.7133 419.0352 0.0482 -1.0000 -1.0000 2224188 1582723379.30 151.3921 60.0016 32.0000 1.9870 1.9882 418.8357 419.1585 0.0485 -1.0000 -1.0000 2224266 1582723379.40 151.3962 60.0016 32.0000 1.9873 1.9886 418.8288 419.1528 0.0485 -1.0000 -1.0000 2224329 1582723379.50 151.5340 60.0016 32.0000 1.9882 1.9895 418.7384 419.0608 0.0483 -1.0000 -1.0000 2224391 1582723379.60 151.5340 60.0016 32.0000 1.9876 1.9888 418.7802 419.1030 0.0484 -1.0000 -1.0000 2224454 1582723379.70 151.5340 60.0016 32.0000 1.9868 1.9880 418.8305 419.1532 0.0486 -1.0000 -1.0000 2224548 1582723379.80 151.5340 60.0016 32.0000 1.9875 1.9888 418.8435 419.1658 0.0483 -1.0000 -1.0000 2224626 1582723379.90 151.5340 60.0016 32.0000 1.9876 1.9888 418.6526 418.9748 0.0482 -1.0000 -1.0000 2224688 1582723380.00 151.4961 60.0017 32.0000 1.9873 1.9885 418.7072 419.0282 0.0481 -1.0000 -1.0000 2224751 1582723380.10 151.4961 60.0017 32.0000 1.9871 1.9884 418.8578 419.1803 0.0484 -1.0000 -1.0000 2224829 1582723380.20 151.4961 60.0017 32.0000 1.9865 1.9878 418.8803 419.2036 0.0484 -1.0000 -1.0000 2224891 1582723380.30 151.4961 60.0017 32.0000 1.9873 1.9886 418.7264 419.0487 0.0483 -1.0000 -1.0000 2224954 1582723380.40 151.4961 60.0017 32.0000 1.9872 1.9884 418.7388 419.0606 0.0482 -1.0000 -1.0000 2225017 1582723380.50 151.4961 60.0017 32.0000 1.9870 1.9883 418.7183 419.0401 0.0483 -1.0000 -1.0000 2225095 1582723380.60 151.5028 60.0017 32.0000 1.9872 1.9885 418.8948 419.2180 0.0484 -1.0000 -1.0000 2225157 1582723380.70 151.5173 60.0017 32.0000 1.9880 1.9892 418.6501 418.9724 0.0483 -1.0000 -1.0000 2225220 1582723380.80 151.5173 60.0017 32.0000 1.9878 1.9890 418.6017 418.9256 0.0485 -1.0000 -1.0000 2225282 1582723380.90 151.5173 60.0017 32.0000 1.9870 1.9883 418.7823 419.1056 0.0483 -1.0000 -1.0000 2225345 1582723381.00 151.5173 60.0017 32.0000 1.9869 1.9882 418.9289 419.2514 0.0483 -1.0000 -1.0000 2225423 1582723381.10 151.5173 60.0017 32.0000 1.9879 1.9892 418.8195 419.1412 0.0482 -1.0000 -1.0000 2225485 1582723381.20 151.4126 60.0017 32.0000 1.9879 1.9891 418.6911 419.0128 0.0482 -1.0000 -1.0000 2225626 1582723381.30 151.4126 60.0017 32.0000 1.9868 1.9880 418.8199 419.1408 0.0481 -1.0000 -1.0000 2225704 1582723381.40 151.4126 60.0017 32.0000 1.9865 1.9877 418.8809 419.2030 0.0483 -1.0000 -1.0000 2225891 1582723381.50 151.4126 60.0017 32.0000 1.9878 1.9890 418.8011 419.1229 0.0482 -1.0000 -1.0000 2225954 1582723381.60 151.4126 60.0017 32.0000 1.9888 1.9901 418.7248 419.0474 0.0484 -1.0000 -1.0000 2226016 1582723381.70 151.4008 60.0017 32.0000 1.9877 1.9889 418.8366 419.1595 0.0484 -1.0000 -1.0000 2226079 1582723381.80 151.3814 60.0017 32.0000 1.9876 1.9889 418.9686 419.2922 0.0485 -1.0000 -1.0000 2226157 1582723381.90 151.3814 60.0017 32.0000 1.9877 1.9890 418.8203 419.1433 0.0484 -1.0000 -1.0000 2226501 1582723382.00 151.3814 60.0017 32.0000 1.9869 1.9881 418.7330 419.0567 0.0485 -1.0000 -1.0000 2226563 1582723382.10 151.3814 60.0017 32.0000 1.9879 1.9892 418.7448 419.0684 0.0485 -1.0000 -1.0000 2226641 1582723382.20 151.3814 60.0017 32.0000 1.9881 1.9894 418.8819 419.2045 0.0483 -1.0000 -1.0000 2226704 1582723382.30 151.4607 60.0017 32.0000 1.9866 1.9879 418.8719 419.1942 0.0482 -1.0000 -1.0000 2226766 1582723382.40 151.4607 60.0017 32.0000 1.9874 1.9887 418.8869 419.2105 0.0485 -1.0000 -1.0000 2227017 1582723382.50 151.4607 60.0017 32.0000 1.9876 1.9889 418.7015 419.0244 0.0484 -1.0000 -1.0000 2227079 1582723382.60 151.4607 60.0017 32.0000 1.9870 1.9882 418.7797 419.1023 0.0483 -1.0000 -1.0000 2227141 1582723382.70 151.4607 60.0017 32.0000 1.9871 1.9884 418.9165 419.2392 0.0484 -1.0000 -1.0000 2227220 1582723382.80 151.5905 60.0017 32.0000 1.9879 1.9891 418.8250 419.1474 0.0483 -1.0000 -1.0000 2227282 1582723382.90 151.5905 60.0017 32.0000 1.9878 1.9890 418.8555 419.1784 0.0483 -1.0000 -1.0000 2227517 1582723383.00 151.5905 60.0017 32.0000 1.9882 1.9895 418.7554 419.0772 0.0483 -1.0000 -1.0000 2227595 1582723383.10 151.5905 60.0017 32.0000 1.9878 1.9890 418.9116 419.2344 0.0484 -1.0000 -1.0000 2227657 1582723383.20 151.5905 60.0017 32.0000 1.9885 1.9897 418.8182 419.1407 0.0483 -1.0000 -1.0000 2227719 1582723383.30 151.5905 60.0017 32.0000 1.9880 1.9893 418.6410 418.9641 0.0484 -1.0000 -1.0000 2227798 1582723383.40 151.5905 60.0017 32.0000 1.9874 1.9886 418.7496 419.0713 0.0482 -1.0000 -1.0000 2228032 1582723383.50 151.5905 60.0017 32.0000 1.9867 1.9880 418.9403 419.2621 0.0482 -1.0000 -1.0000 2228094 1582723383.60 151.5277 60.0017 32.0000 1.9881 1.9894 418.7891 419.1119 0.0484 -1.0000 -1.0000 2228157 1582723383.70 151.5277 60.0017 32.0000 1.9880 1.9893 418.6853 419.0081 0.0484 -1.0000 -1.0000 2228219 1582723383.80 151.5277 60.0017 32.0000 1.9872 1.9885 418.8643 419.1869 0.0483 -1.0000 -1.0000 2228298 1582723383.90 151.5433 60.0017 32.0000 1.9876 1.9888 418.9377 419.2598 0.0482 -1.0000 -1.0000 2228735 1582723384.00 151.5433 60.0017 32.0000 1.9876 1.9889 418.8050 419.1259 0.0481 -1.0000 -1.0000 2228798 1582723384.10 151.5433 60.0017 32.0000 1.9877 1.9890 418.6495 418.9711 0.0482 -1.0000 -1.0000 2228860 1582723384.20 151.5433 60.0017 32.0000 1.9873 1.9886 418.8289 419.1507 0.0482 -1.0000 -1.0000 2228923 1582723384.30 151.5433 60.0017 32.0000 1.9869 1.9881 418.9488 419.2715 0.0484 -1.0000 -1.0000 2228985 1582723384.40 151.5124 60.0017 32.0000 1.9876 1.9889 418.7893 419.1110 0.0483 -1.0000 -1.0000 2229063 1582723384.50 151.4981 60.0017 32.0000 1.9888 1.9900 418.7193 419.0413 0.0484 -1.0000 -1.0000 2229126 1582723384.60 151.4981 60.0017 32.0000 1.9885 1.9897 418.7232 419.0465 0.0484 -1.0000 -1.0000 2229188 1582723384.70 151.4981 60.0017 32.0000 1.9868 1.9881 418.9604 419.2838 0.0485 -1.0000 -1.0000 2229266 1582723384.80 151.4981 60.0017 32.0000 1.9876 1.9888 418.8973 419.2206 0.0484 -1.0000 -1.0000 2229329 1582723384.90 151.4981 60.0017 32.0000 1.9883 1.9896 418.7151 419.0373 0.0482 -1.0000 -1.0000 2229391 1582723385.00 151.5186 60.0027 32.0000 1.9879 1.9892 418.6256 418.9482 0.0483 -1.0000 -1.0000 2229907 1582723385.10 151.5186 60.0027 32.0000 1.9882 1.9894 418.6575 418.9799 0.0482 -1.0000 -1.0000 2229969 1582723385.20 151.5186 60.0027 32.0000 1.9871 1.9884 418.7333 419.0548 0.0482 -1.0000 -1.0000 2230032 1582723385.30 151.5186 60.0027 32.0000 1.9883 1.9895 418.7686 419.0902 0.0482 -1.0000 -1.0000 2230110 1582723385.40 151.5186 60.0027 32.0000 1.9879 1.9891 418.6315 418.9521 0.0481 -1.0000 -1.0000 2230173 1582723385.50 151.5116 60.0027 32.0000 1.9871 1.9883 418.7918 419.1131 0.0479 -1.0000 -1.0000 2230251 1582723385.60 151.5108 60.0027 32.0000 1.9874 1.9886 418.7997 419.1221 0.0483 -1.0000 -1.0000 2230313 1582723385.70 151.5108 60.0027 32.0000 1.9884 1.9897 418.7395 419.0614 0.0482 -1.0000 -1.0000 2230376 1582723385.80 151.5108 60.0027 32.0000 1.9882 1.9895 418.7211 419.0424 0.0481 -1.0000 -1.0000 2230438 1582723385.90 151.5108 60.0027 32.0000 1.9876 1.9888 418.7617 419.0836 0.0483 -1.0000 -1.0000 2230501 1582723386.00 151.4937 60.0027 32.0000 1.9876 1.9889 418.8030 419.1258 0.0484 -1.0000 -1.0000 2230766 1582723386.10 151.4506 60.0027 32.0000 1.9882 1.9895 418.7801 419.1030 0.0484 -1.0000 -1.0000 2230829 1582723386.20 151.4506 60.0027 32.0000 1.9889 1.9902 418.6983 419.0213 0.0484 -1.0000 -1.0000 2230891 1582723386.30 151.4506 60.0027 32.0000 1.9886 1.9899 418.7700 419.0930 0.0484 -1.0000 -1.0000 2230954 1582723386.40 151.4506 60.0027 32.0000 1.9880 1.9893 418.8054 419.1281 0.0483 -1.0000 -1.0000 2231032 1582723386.50 151.4506 60.0027 32.0000 1.9884 1.9896 418.7601 419.0814 0.0482 -1.0000 -1.0000 2231141 1582723386.60 151.4506 60.0027 32.0000 1.9878 1.9891 418.6898 419.0129 0.0484 -1.0000 -1.0000 2231204 1582723386.70 151.4506 60.0027 32.0000 1.9879 1.9891 418.7179 419.0406 0.0483 -1.0000 -1.0000 2231266 1582723386.80 151.5277 60.0027 32.0000 1.9875 1.9888 418.8378 419.1597 0.0482 -1.0000 -1.0000 2231329 1582723386.90 151.5277 60.0027 32.0000 1.9881 1.9893 418.8333 419.1561 0.0484 -1.0000 -1.0000 2231407 1582723387.00 151.5277 60.0027 32.0000 1.9883 1.9895 418.7656 419.0881 0.0483 -1.0000 -1.0000 2231641 1582723387.10 151.5277 60.0027 32.0000 1.9882 1.9895 418.6875 419.0105 0.0484 -1.0000 -1.0000 2231704 1582723387.20 151.4945 60.0027 32.0000 1.9874 1.9887 418.7944 419.1171 0.0483 -1.0000 -1.0000 2231766 1582723387.30 151.4945 60.0027 32.0000 1.9870 1.9882 418.8918 419.2134 0.0482 -1.0000 -1.0000 2231844 1582723387.40 151.4945 60.0027 32.0000 1.9881 1.9894 418.7515 419.0732 0.0482 -1.0000 -1.0000 2231923 1582723387.50 151.4945 60.0027 32.0000 1.9876 1.9889 418.6834 419.0063 0.0484 -1.0000 -1.0000 2232266 1582723387.60 151.4945 60.0027 32.0000 1.9868 1.9881 418.8927 419.2151 0.0484 -1.0000 -1.0000 2232329 1582723387.70 151.5181 60.0027 32.0000 1.9867 1.9880 418.8619 419.1848 0.0483 -1.0000 -1.0000 2232391 1582723387.80 151.5654 60.0027 32.0000 1.9878 1.9891 418.7070 419.0306 0.0485 -1.0000 -1.0000 2232469 1582723387.90 151.5654 60.0027 32.0000 1.9879 1.9892 418.7085 419.0311 0.0483 -1.0000 -1.0000 2232532 1582723388.00 151.5654 60.0027 32.0000 1.9874 1.9886 418.9205 419.2437 0.0485 -1.0000 -1.0000 2232594 1582723388.10 151.5654 60.0027 32.0000 1.9872 1.9885 418.9204 419.2436 0.0483 -1.0000 -1.0000 2232673 1582723388.20 151.5654 60.0027 32.0000 1.9878 1.9891 418.7564 419.0785 0.0483 -1.0000 -1.0000 2232735 1582723388.30 151.5513 60.0027 32.0000 1.9881 1.9894 418.6974 419.0192 0.0482 -1.0000 -1.0000 2232798 1582723388.40 151.5513 60.0027 32.0000 1.9870 1.9883 418.8621 419.1841 0.0482 -1.0000 -1.0000 2232876 1582723388.50 151.5513 60.0027 32.0000 1.9869 1.9882 418.9439 419.2656 0.0482 -1.0000 -1.0000 2232938 1582723388.60 151.5513 60.0027 32.0000 1.9876 1.9888 418.8064 419.1289 0.0484 -1.0000 -1.0000 2233173 1582723388.70 151.5513 60.0027 32.0000 1.9885 1.9897 418.7055 419.0280 0.0483 -1.0000 -1.0000 2233235 1582723388.80 151.5513 60.0027 32.0000 1.9867 1.9879 418.8226 419.1446 0.0483 -1.0000 -1.0000 2233298 1582723388.90 151.5364 60.0027 32.0000 1.9872 1.9884 418.8878 419.2107 0.0484 -1.0000 -1.0000 2233360 1582723389.00 151.5364 60.0027 32.0000 1.9870 1.9883 418.9022 419.2248 0.0483 -1.0000 -1.0000 2233438 1582723389.10 151.5364 60.0027 32.0000 1.9883 1.9896 418.7082 419.0305 0.0483 -1.0000 -1.0000 2234235 1582723389.20 151.5364 60.0027 32.0000 1.9881 1.9894 418.6397 418.9618 0.0483 -1.0000 -1.0000 2234298 1582723389.30 151.5364 60.0027 32.0000 1.9876 1.9889 418.7402 419.0634 0.0484 -1.0000 -1.0000 2234376 1582723389.40 151.5052 60.0027 32.0000 1.9879 1.9892 418.9285 419.2511 0.0483 -1.0000 -1.0000 2234438 1582723389.50 151.5052 60.0027 32.0000 1.9874 1.9887 418.7880 419.1104 0.0483 -1.0000 -1.0000 2234516 1582723389.60 151.5052 60.0027 32.0000 1.9883 1.9896 418.6514 418.9739 0.0483 -1.0000 -1.0000 2234579 1582723389.70 151.5052 60.0027 32.0000 1.9876 1.9888 418.7713 419.0936 0.0482 -1.0000 -1.0000 2234641 1582723389.80 151.5052 60.0027 32.0000 1.9875 1.9887 418.7876 419.1099 0.0483 -1.0000 -1.0000 2234704 1582723389.90 151.5052 60.0027 32.0000 1.9874 1.9887 418.7447 419.0673 0.0483 -1.0000 -1.0000 2234766 1582723390.00 151.5046 60.0028 32.0000 1.9882 1.9894 418.6428 418.9645 0.0483 -1.0000 -1.0000 2234829 1582723390.10 151.5008 60.0030 32.0000 1.9880 1.9893 418.7069 419.0291 0.0482 -1.0000 -1.0000 2235001 1582723390.20 151.5008 60.0030 32.0000 1.9867 1.9880 418.8113 419.1332 0.0484 -1.0000 -1.0000 2235063 1582723390.30 151.5008 60.0030 32.0000 1.9875 1.9887 418.9021 419.2242 0.0483 -1.0000 -1.0000 2235126 1582723390.40 151.5008 60.0030 32.0000 1.9879 1.9891 418.7975 419.1201 0.0484 -1.0000 -1.0000 2235204 1582723390.50 151.5008 60.0030 32.0000 1.9884 1.9897 418.6691 418.9916 0.0483 -1.0000 -1.0000 2235266 1582723390.60 151.5008 60.0030 32.0000 1.9879 1.9891 418.7067 419.0291 0.0483 -1.0000 -1.0000 2235329 1582723390.70 151.5042 60.0030 32.0000 1.9874 1.9886 418.8627 419.1856 0.0484 -1.0000 -1.0000 2235517 1582723390.80 151.5042 60.0030 32.0000 1.9876 1.9889 418.9094 419.2321 0.0483 -1.0000 -1.0000 2235579 1582723390.90 151.5042 60.0030 32.0000 1.9887 1.9900 418.7221 419.0438 0.0482 -1.0000 -1.0000 2235641 1582723391.00 151.5042 60.0030 32.0000 1.9882 1.9894 418.7917 419.1136 0.0482 -1.0000 -1.0000 2235719 1582723391.10 151.5042 60.0030 32.0000 1.9865 1.9877 418.8863 419.2078 0.0482 -1.0000 -1.0000 2235782 1582723391.20 151.5010 60.0030 32.0000 1.9872 1.9884 418.8348 419.1576 0.0483 -1.0000 -1.0000 2235844 1582723391.30 151.4792 60.0030 32.0000 1.9879 1.9892 418.8240 419.1450 0.0481 -1.0000 -1.0000 2235923 1582723391.40 151.4792 60.0030 32.0000 1.9881 1.9894 418.6838 419.0052 0.0482 -1.0000 -1.0000 2235985 1582723391.50 151.4792 60.0030 32.0000 1.9870 1.9883 418.7546 419.0763 0.0482 -1.0000 -1.0000 2236048 1582723391.60 151.4792 60.0030 32.0000 1.9875 1.9887 418.8187 419.1403 0.0482 -1.0000 -1.0000 2236110 1582723391.70 151.4792 60.0030 32.0000 1.9883 1.9895 418.8379 419.1600 0.0483 -1.0000 -1.0000 2236391 1582723391.80 151.5271 60.0030 32.0000 1.9894 1.9906 418.7450 419.0669 0.0482 -1.0000 -1.0000 2236469 1582723391.90 151.5271 60.0030 32.0000 1.9878 1.9891 418.7975 419.1191 0.0482 -1.0000 -1.0000 2236532 1582723392.00 151.5271 60.0030 32.0000 1.9876 1.9889 418.9121 419.2340 0.0482 -1.0000 -1.0000 2236594 1582723392.10 151.5271 60.0030 32.0000 1.9874 1.9886 418.9388 419.2604 0.0482 -1.0000 -1.0000 2236673 1582723392.20 151.5271 60.0030 32.0000 1.9878 1.9891 418.7660 419.0875 0.0482 -1.0000 -1.0000 2237001 1582723392.30 151.5271 60.0030 32.0000 1.9885 1.9897 418.6762 418.9979 0.0482 -1.0000 -1.0000 2237063 1582723392.40 151.5271 60.0030 32.0000 1.9876 1.9888 418.7384 419.0608 0.0483 -1.0000 -1.0000 2237126 1582723392.50 151.5271 60.0030 32.0000 1.9864 1.9877 418.8784 419.2011 0.0484 -1.0000 -1.0000 2237188 1582723392.60 151.5271 60.0030 32.0000 1.9867 1.9880 418.8607 419.1833 0.0483 -1.0000 -1.0000 2237251 1582723392.70 151.5271 60.0030 32.0000 1.9872 1.9884 418.8309 419.1530 0.0483 -1.0000 -1.0000 2237469 1582723392.80 151.4594 60.0030 32.0000 1.9876 1.9888 418.6798 419.0023 0.0483 -1.0000 -1.0000 2237548 1582723392.90 151.4556 60.0030 32.0000 1.9873 1.9885 418.6464 418.9681 0.0482 -1.0000 -1.0000 2237610 1582723393.00 151.4546 60.0030 32.0000 1.9871 1.9884 418.8894 419.2114 0.0482 -1.0000 -1.0000 2237673 1582723393.10 151.4546 60.0030 32.0000 1.9862 1.9875 418.9299 419.2520 0.0482 -1.0000 -1.0000 2237735 1582723393.20 151.4546 60.0030 32.0000 1.9871 1.9884 418.9001 419.2217 0.0482 -1.0000 -1.0000 2237907 1582723393.30 151.4546 60.0030 32.0000 1.9865 1.9878 418.8262 419.1484 0.0482 -1.0000 -1.0000 2238016 1582723393.40 151.4546 60.0030 32.0000 1.9878 1.9891 418.6508 418.9719 0.0481 -1.0000 -1.0000 2238079 1582723393.50 151.4678 60.0030 32.0000 1.9874 1.9887 418.8501 419.1717 0.0482 -1.0000 -1.0000 2238157 1582723393.60 151.4911 60.0030 32.0000 1.9868 1.9881 418.8628 419.1842 0.0481 -1.0000 -1.0000 2238235 1582723393.70 151.4911 60.0030 32.0000 1.9873 1.9886 418.7455 419.0667 0.0481 -1.0000 -1.0000 2238407 1582723393.80 151.4911 60.0030 32.0000 1.9874 1.9887 418.6775 418.9991 0.0482 -1.0000 -1.0000 2238485 1582723393.90 151.4911 60.0030 32.0000 1.9875 1.9887 418.6468 418.9689 0.0482 -1.0000 -1.0000 2238548 1582723394.00 151.4911 60.0030 32.0000 1.9871 1.9883 418.7106 419.0319 0.0481 -1.0000 -1.0000 2238610 1582723394.10 151.5577 60.0030 32.0000 1.9871 1.9884 418.8899 419.2117 0.0483 -1.0000 -1.0000 2238673 1582723394.20 151.5577 60.0030 32.0000 1.9872 1.9884 418.8536 419.1755 0.0482 -1.0000 -1.0000 2239313 1582723394.30 151.5577 60.0030 32.0000 1.9883 1.9896 418.6863 419.0084 0.0483 -1.0000 -1.0000 2239376 1582723394.40 151.5577 60.0030 32.0000 1.9875 1.9887 418.6273 418.9497 0.0483 -1.0000 -1.0000 2239438 1582723394.50 151.5577 60.0030 32.0000 1.9879 1.9891 418.8119 419.1345 0.0483 -1.0000 -1.0000 2239517 1582723394.60 151.5577 60.0030 32.0000 1.9871 1.9884 418.8013 419.1231 0.0482 -1.0000 -1.0000 2239579 1582723394.70 151.5577 60.0030 32.0000 1.9875 1.9887 418.7273 419.0491 0.0482 -1.0000 -1.0000 2239641 1582723394.80 151.5577 60.0030 32.0000 1.9874 1.9887 418.7038 419.0259 0.0482 -1.0000 -1.0000 2239704 1582723394.90 151.5474 60.0027 32.0000 1.9865 1.9878 418.8741 419.1964 0.0483 -1.0000 -1.0000 2239766 1582723395.00 151.5332 60.0025 32.0000 1.9869 1.9881 418.8820 419.2037 0.0482 -1.0000 -1.0000 2239844 1582723395.10 151.5332 60.0025 32.0000 1.9871 1.9884 418.8264 419.1483 0.0482 -1.0000 -1.0000 2239907 1582723395.20 151.5332 60.0025 32.0000 1.9876 1.9888 418.7103 419.0319 0.0482 -1.0000 -1.0000 2239985 1582723395.30 151.5152 60.0025 32.0000 1.9871 1.9884 418.7187 419.0413 0.0483 -1.0000 -1.0000 2240063 1582723395.40 151.5152 60.0025 32.0000 1.9873 1.9886 418.9686 419.2897 0.0481 -1.0000 -1.0000 2240126 1582723395.50 151.5152 60.0025 32.0000 1.9862 1.9875 418.8779 419.1990 0.0481 -1.0000 -1.0000 2240188 1582723395.60 151.5152 60.0025 32.0000 1.9871 1.9883 418.7617 419.0840 0.0483 -1.0000 -1.0000 2240251 1582723395.70 151.5152 60.0025 32.0000 1.9873 1.9886 418.6576 418.9791 0.0482 -1.0000 -1.0000 2240313 1582723395.80 151.5142 60.0025 32.0000 1.9864 1.9876 418.7930 419.1155 0.0484 -1.0000 -1.0000 2240516 1582723395.90 151.5137 60.0025 32.0000 1.9869 1.9882 418.8493 419.1719 0.0483 -1.0000 -1.0000 2240563 1582723396.00 151.5137 60.0025 32.0000 1.9874 1.9886 418.8198 419.1414 0.0482 -1.0000 -1.0000 2240641 1582723396.10 151.5137 60.0025 32.0000 1.9874 1.9887 418.6731 418.9944 0.0481 -1.0000 -1.0000 2240704 1582723396.20 151.5137 60.0025 32.0000 1.9877 1.9889 418.6095 418.9307 0.0481 -1.0000 -1.0000 2240766 1582723396.30 151.5137 60.0025 32.0000 1.9872 1.9885 418.6756 418.9968 0.0482 -1.0000 -1.0000 2241001 1582723396.40 151.5137 60.0025 32.0000 1.9868 1.9880 418.8478 419.1695 0.0482 -1.0000 -1.0000 2241063 1582723396.50 151.5137 60.0025 32.0000 1.9872 1.9884 418.7760 419.0983 0.0483 -1.0000 -1.0000 2241126 1582723396.60 151.5137 60.0025 32.0000 1.9885 1.9897 418.7462 419.0682 0.0483 -1.0000 -1.0000 2241188 1582723396.70 151.5137 60.0025 32.0000 1.9876 1.9889 418.6676 418.9902 0.0483 -1.0000 -1.0000 2241266 1582723396.80 151.5137 60.0025 32.0000 1.9877 1.9890 418.8474 419.1690 0.0481 -1.0000 -1.0000 2241438 1582723396.90 151.4900 60.0025 32.0000 1.9876 1.9889 418.8226 419.1442 0.0482 -1.0000 -1.0000 2241501 1582723397.00 151.4607 60.0025 32.0000 1.9890 1.9902 418.7407 419.0626 0.0482 -1.0000 -1.0000 2241579 1582723397.10 151.4577 60.0025 32.0000 1.9882 1.9895 418.7256 419.0472 0.0482 -1.0000 -1.0000 2241641 1582723397.20 151.4577 60.0025 32.0000 1.9873 1.9885 418.8444 419.1654 0.0481 -1.0000 -1.0000 2241704 1582723397.30 151.4577 60.0025 32.0000 1.9878 1.9891 418.9015 419.2234 0.0482 -1.0000 -1.0000 2242438 1582723397.40 151.4577 60.0025 32.0000 1.9882 1.9895 418.7171 419.0387 0.0481 -1.0000 -1.0000 2242501 1582723397.50 151.4579 60.0025 32.0000 1.9881 1.9894 418.7514 419.0731 0.0483 -1.0000 -1.0000 2242829 1582723397.60 151.4825 60.0025 32.0000 1.9868 1.9880 418.8963 419.2182 0.0482 -1.0000 -1.0000 2242923 1582723397.70 151.4825 60.0025 32.0000 1.9883 1.9895 418.8300 419.1515 0.0481 -1.0000 -1.0000 2243048 1582723397.80 151.4825 60.0025 32.0000 1.9882 1.9894 418.6577 418.9788 0.0482 -1.0000 -1.0000 2243126 1582723397.90 151.4825 60.0025 32.0000 1.9881 1.9894 418.7069 419.0286 0.0482 -1.0000 -1.0000 2243188 1582723398.00 151.4825 60.0025 32.0000 1.9879 1.9891 418.8948 419.2168 0.0482 -1.0000 -1.0000 2243251 1582723398.10 151.4825 60.0025 32.0000 1.9882 1.9894 418.6796 419.0015 0.0482 -1.0000 -1.0000 2243313 1582723398.20 151.4825 60.0025 32.0000 1.9879 1.9892 418.6072 418.9289 0.0482 -1.0000 -1.0000 2243376 1582723398.30 151.4825 60.0025 32.0000 1.9870 1.9883 418.6894 419.0117 0.0483 -1.0000 -1.0000 2243532 1582723398.40 151.4825 60.0025 32.0000 1.9872 1.9885 418.8063 419.1274 0.0481 -1.0000 -1.0000 2243610 1582723398.50 151.4825 60.0025 32.0000 1.9873 1.9886 418.7205 419.0410 0.0480 -1.0000 -1.0000 2243673 1582723398.60 151.4825 60.0025 32.0000 1.9878 1.9891 418.6267 418.9475 0.0481 -1.0000 -1.0000 2243735 1582723398.70 151.4825 60.0025 32.0000 1.9875 1.9887 418.6784 419.0003 0.0482 -1.0000 -1.0000 2243813 1582723398.80 151.4990 60.0025 32.0000 1.9866 1.9879 418.8736 419.1951 0.0481 -1.0000 -1.0000 2243876 1582723398.90 151.4990 60.0025 32.0000 1.9883 1.9896 418.6881 419.0096 0.0482 -1.0000 -1.0000 2243938 1582723399.00 151.4990 60.0025 32.0000 1.9877 1.9890 418.5582 418.8801 0.0482 -1.0000 -1.0000 2244001 1582723399.10 151.4990 60.0025 32.0000 1.9876 1.9888 418.6587 418.9793 0.0481 -1.0000 -1.0000 2244063 1582723399.20 151.4990 60.0025 32.0000 1.9870 1.9882 418.8119 419.1330 0.0481 -1.0000 -1.0000 2244126 1582723399.30 151.4990 60.0025 32.0000 1.9871 1.9883 418.7221 419.0434 0.0481 -1.0000 -1.0000 2244204 1582723399.40 151.4911 60.0025 32.0000 1.9877 1.9890 418.6148 418.9349 0.0480 -1.0000 -1.0000 2244485 1582723399.50 151.4889 60.0025 32.0000 1.9875 1.9888 418.6495 418.9710 0.0482 -1.0000 -1.0000 2244563 1582723399.60 151.4889 60.0025 32.0000 1.9872 1.9884 418.7979 419.1198 0.0483 -1.0000 -1.0000 2244626 1582723399.70 151.4889 60.0025 32.0000 1.9874 1.9886 418.7486 419.0698 0.0481 -1.0000 -1.0000 2244688 1582723399.80 151.4889 60.0025 32.0000 1.9874 1.9887 418.6801 419.0016 0.0482 -1.0000 -1.0000 2244766 1582723399.90 151.4889 60.0025 32.0000 1.9891 1.9903 418.6799 419.0018 0.0482 -1.0000 -1.0000 2244829 1582723400.00 151.5892 60.0026 32.0000 1.9874 1.9886 418.8107 419.1326 0.0483 -1.0000 -1.0000 2244891 1582723400.10 151.5892 60.0026 32.0000 1.9871 1.9884 418.9159 419.2382 0.0483 -1.0000 -1.0000 2244969 1582723400.20 151.5892 60.0026 32.0000 1.9876 1.9889 418.7352 419.0572 0.0482 -1.0000 -1.0000 2245032 1582723400.30 151.5892 60.0026 32.0000 1.9884 1.9897 418.7027 419.0245 0.0482 -1.0000 -1.0000 2245095 1582723400.40 151.5892 60.0026 32.0000 1.9875 1.9887 418.7275 419.0495 0.0483 -1.0000 -1.0000 2245454 1582723400.50 151.5892 60.0026 32.0000 1.9874 1.9887 418.8593 419.1810 0.0482 -1.0000 -1.0000 2245517 1582723400.60 151.5892 60.0026 32.0000 1.9867 1.9880 418.8567 419.1777 0.0481 -1.0000 -1.0000 2245579 1582723400.70 151.5892 60.0026 32.0000 1.9871 1.9884 418.6787 419.0002 0.0482 -1.0000 -1.0000 2245657 1582723400.80 151.5892 60.0026 32.0000 1.9878 1.9890 418.7081 419.0293 0.0481 -1.0000 -1.0000 2245719 1582723400.90 151.5892 60.0026 32.0000 1.9875 1.9887 418.6509 418.9720 0.0482 -1.0000 -1.0000 2246016 1582723401.00 151.5892 60.0026 32.0000 1.9868 1.9881 418.8225 419.1440 0.0482 -1.0000 -1.0000 2246094 1582723401.10 151.4490 60.0026 32.0000 1.9876 1.9889 418.7566 419.0780 0.0482 -1.0000 -1.0000 2246157 1582723401.20 151.4490 60.0026 32.0000 1.9883 1.9895 418.6556 418.9772 0.0482 -1.0000 -1.0000 2246219 1582723401.30 151.4490 60.0026 32.0000 1.9885 1.9897 418.6345 418.9563 0.0482 -1.0000 -1.0000 2246298 1582723401.40 151.4490 60.0026 32.0000 1.9881 1.9894 418.7924 419.1144 0.0483 -1.0000 -1.0000 2246360 1582723401.50 151.4490 60.0026 32.0000 1.9879 1.9892 418.7641 419.0868 0.0484 -1.0000 -1.0000 2246438 1582723401.60 151.4334 60.0026 32.0000 1.9880 1.9893 418.7948 419.1171 0.0482 -1.0000 -1.0000 2246501 1582723401.70 151.4334 60.0026 32.0000 1.9885 1.9898 418.6847 419.0063 0.0482 -1.0000 -1.0000 2246563 1582723401.80 151.4334 60.0026 32.0000 1.9878 1.9891 418.4677 418.7894 0.0482 -1.0000 -1.0000 2246626 1582723401.90 151.4334 60.0026 32.0000 1.9880 1.9893 418.7853 419.1065 0.0481 -1.0000 -1.0000 2246688 1582723402.00 151.4334 60.0026 32.0000 1.9872 1.9884 418.8936 419.2152 0.0482 -1.0000 -1.0000 2246751 1582723402.10 151.4357 60.0026 32.0000 1.9879 1.9892 418.8396 419.1620 0.0482 -1.0000 -1.0000 2246829 1582723402.20 151.4388 60.0026 32.0000 1.9885 1.9897 418.7707 419.0923 0.0482 -1.0000 -1.0000 2246891 1582723402.30 151.4388 60.0026 32.0000 1.9877 1.9890 418.6349 418.9563 0.0482 -1.0000 -1.0000 2246954 1582723402.40 151.4388 60.0026 32.0000 1.9880 1.9893 418.6517 418.9737 0.0483 -1.0000 -1.0000 2247032 1582723402.50 151.4388 60.0026 32.0000 1.9867 1.9880 418.8216 419.1443 0.0484 -1.0000 -1.0000 2247517 1582723402.60 151.4388 60.0026 32.0000 1.9879 1.9891 418.7680 419.0903 0.0482 -1.0000 -1.0000 2247579 1582723402.70 151.5550 60.0026 32.0000 1.9887 1.9900 418.6246 418.9464 0.0482 -1.0000 -1.0000 2247657 1582723402.80 151.5550 60.0026 32.0000 1.9879 1.9891 418.6399 418.9602 0.0481 -1.0000 -1.0000 2247719 1582723402.90 151.5550 60.0026 32.0000 1.9876 1.9888 418.8158 419.1377 0.0482 -1.0000 -1.0000 2247782 1582723403.00 151.5550 60.0026 32.0000 1.9888 1.9901 418.7072 419.0289 0.0482 -1.0000 -1.0000 2247844 1582723403.10 151.5550 60.0026 32.0000 1.9887 1.9899 418.6095 418.9311 0.0481 -1.0000 -1.0000 2247907 1582723403.20 151.5550 60.0026 32.0000 1.9880 1.9893 418.7577 419.0784 0.0481 -1.0000 -1.0000 2247985 1582723403.30 151.5550 60.0026 32.0000 1.9870 1.9882 418.8308 419.1519 0.0481 -1.0000 -1.0000 2248048 1582723403.40 151.5550 60.0026 32.0000 1.9881 1.9894 418.8282 419.1491 0.0481 -1.0000 -1.0000 2248110 1582723403.50 151.5550 60.0026 32.0000 1.9883 1.9896 418.6743 418.9964 0.0482 -1.0000 -1.0000 2248266 1582723403.60 151.5550 60.0026 32.0000 1.9889 1.9902 418.6650 418.9861 0.0481 -1.0000 -1.0000 2248329 1582723403.70 151.5550 60.0026 32.0000 1.9881 1.9894 418.7458 419.0680 0.0483 -1.0000 -1.0000 2248391 1582723403.80 151.5966 60.0026 32.0000 1.9882 1.9895 418.8761 419.1989 0.0484 -1.0000 -1.0000 2248485 1582723403.90 151.6264 60.0026 32.0000 1.9875 1.9888 418.7673 419.0901 0.0483 -1.0000 -1.0000 2248548 1582723404.00 151.6264 60.0026 32.0000 1.9883 1.9896 418.6522 418.9739 0.0482 -1.0000 -1.0000 2248766 1582723404.10 151.6264 60.0026 32.0000 1.9884 1.9897 418.7041 419.0255 0.0482 -1.0000 -1.0000 2248845 1582723404.20 151.6264 60.0026 32.0000 1.9873 1.9886 418.8062 419.1283 0.0482 -1.0000 -1.0000 2248907 1582723404.30 151.6264 60.0026 32.0000 1.9875 1.9887 418.8647 419.1865 0.0482 -1.0000 -1.0000 2248969 1582723404.40 151.5851 60.0026 32.0000 1.9879 1.9891 418.7140 419.0355 0.0482 -1.0000 -1.0000 2249032 1582723404.50 151.5851 60.0026 32.0000 1.9888 1.9900 418.7526 419.0742 0.0482 -1.0000 -1.0000 2249329 1582723404.60 151.5851 60.0026 32.0000 1.9880 1.9892 418.7050 419.0261 0.0481 -1.0000 -1.0000 2249392 1582723404.70 151.5851 60.0026 32.0000 1.9881 1.9893 418.8069 419.1289 0.0483 -1.0000 -1.0000 2249469 1582723404.80 151.5851 60.0026 32.0000 1.9870 1.9883 418.9021 419.2238 0.0481 -1.0000 -1.0000 2249532 1582723404.90 151.5459 60.0025 32.0000 1.9875 1.9888 418.7284 419.0490 0.0481 -1.0000 -1.0000 2249595 1582723405.00 151.5454 60.0025 32.0000 1.9888 1.9901 418.6623 418.9839 0.0482 -1.0000 -1.0000 2249954 1582723405.10 151.5454 60.0025 32.0000 1.9872 1.9885 418.7564 419.0793 0.0484 -1.0000 -1.0000 2250016 1582723405.20 151.5454 60.0025 32.0000 1.9870 1.9883 418.8184 419.1402 0.0482 -1.0000 -1.0000 2250079 1582723405.30 151.5454 60.0025 32.0000 1.9877 1.9890 418.7323 419.0535 0.0481 -1.0000 -1.0000 2250141 1582723405.40 151.5454 60.0025 32.0000 1.9876 1.9888 418.5477 418.8689 0.0482 -1.0000 -1.0000 2250219 1582723405.50 151.5454 60.0025 32.0000 1.9876 1.9888 418.7082 419.0297 0.0482 -1.0000 -1.0000 2250407 1582723405.60 151.5454 60.0025 32.0000 1.9864 1.9877 418.7860 419.1075 0.0482 -1.0000 -1.0000 2250469 1582723405.70 151.5454 60.0025 32.0000 1.9879 1.9891 418.7158 419.0378 0.0483 -1.0000 -1.0000 2250532 1582723405.80 151.5454 60.0025 32.0000 1.9877 1.9889 418.6588 418.9805 0.0482 -1.0000 -1.0000 2250610 1582723405.90 151.5454 60.0025 32.0000 1.9883 1.9896 418.6158 418.9377 0.0483 -1.0000 -1.0000 2250673 1582723406.00 151.5454 60.0025 32.0000 1.9880 1.9892 418.7153 419.0374 0.0482 -1.0000 -1.0000 2250735 1582723406.10 151.6145 60.0025 32.0000 1.9884 1.9897 418.7693 419.0919 0.0484 -1.0000 -1.0000 2250923 1582723406.20 151.6145 60.0025 32.0000 1.9883 1.9895 418.6969 419.0175 0.0481 -1.0000 -1.0000 2250985 1582723406.30 151.5833 60.0025 32.0000 1.9885 1.9897 418.5794 418.9008 0.0482 -1.0000 -1.0000 2251048 1582723406.40 151.5764 60.0025 32.0000 1.9879 1.9891 418.7819 419.1033 0.0482 -1.0000 -1.0000 2251126 1582723406.50 151.5764 60.0025 32.0000 1.9872 1.9884 418.7985 419.1195 0.0481 -1.0000 -1.0000 2251188 1582723406.60 151.5370 60.0025 32.0000 1.9879 1.9891 418.7181 419.0388 0.0481 -1.0000 -1.0000 2251251 1582723406.70 151.5072 60.0025 32.0000 1.9874 1.9887 418.5940 418.9149 0.0481 -1.0000 -1.0000 2251313 1582723406.80 151.5072 60.0025 32.0000 1.9883 1.9896 418.5710 418.8920 0.0481 -1.0000 -1.0000 2251376 1582723406.90 151.5072 60.0025 32.0000 1.9877 1.9889 418.8621 419.1828 0.0481 -1.0000 -1.0000 2251438 1582723407.00 151.5072 60.0025 32.0000 1.9879 1.9892 418.8474 419.1692 0.0482 -1.0000 -1.0000 2251517 1582723407.10 151.5072 60.0025 32.0000 1.9880 1.9892 418.8320 419.1536 0.0482 -1.0000 -1.0000 2252016 1582723407.20 151.5072 60.0025 32.0000 1.9878 1.9890 418.6363 418.9585 0.0483 -1.0000 -1.0000 2252079 1582723407.30 151.5072 60.0025 32.0000 1.9874 1.9887 418.7126 419.0343 0.0482 -1.0000 -1.0000 2252157 1582723407.40 151.5072 60.0025 32.0000 1.9872 1.9885 418.8421 419.1644 0.0483 -1.0000 -1.0000 2252219 1582723407.50 151.5072 60.0025 32.0000 1.9879 1.9892 418.7894 419.1114 0.0482 -1.0000 -1.0000 2252298 1582723407.60 151.5072 60.0025 32.0000 1.9883 1.9896 418.6980 419.0189 0.0481 -1.0000 -1.0000 2252360 1582723407.70 151.5072 60.0025 32.0000 1.9874 1.9887 418.5606 418.8820 0.0482 -1.0000 -1.0000 2252423 1582723407.80 151.5302 60.0025 32.0000 1.9877 1.9889 418.6587 418.9797 0.0481 -1.0000 -1.0000 2252501 1582723407.90 151.5448 60.0025 32.0000 1.9870 1.9883 418.9049 419.2272 0.0483 -1.0000 -1.0000 2252610 1582723408.00 151.5448 60.0025 32.0000 1.9875 1.9888 418.8747 419.1968 0.0482 -1.0000 -1.0000 2252673 1582723408.10 151.5448 60.0025 32.0000 1.9881 1.9894 418.7267 419.0479 0.0481 -1.0000 -1.0000 2252813 1582723408.20 151.5448 60.0025 32.0000 1.9888 1.9900 418.5423 418.8638 0.0482 -1.0000 -1.0000 2252876 1582723408.30 151.5448 60.0025 32.0000 1.9888 1.9900 418.6174 418.9390 0.0483 -1.0000 -1.0000 2252923 1582723408.40 151.4838 60.0025 32.0000 1.9876 1.9888 418.7457 419.0680 0.0483 -1.0000 -1.0000 2253001 1582723408.50 151.4838 60.0025 32.0000 1.9875 1.9887 418.6424 418.9644 0.0483 -1.0000 -1.0000 2253063 1582723408.60 151.4838 60.0025 32.0000 1.9880 1.9892 418.6332 418.9558 0.0483 -1.0000 -1.0000 2253251 1582723408.70 151.4838 60.0025 32.0000 1.9877 1.9889 418.6135 418.9354 0.0481 -1.0000 -1.0000 2253313 1582723408.80 151.4838 60.0025 32.0000 1.9878 1.9891 418.6969 419.0179 0.0481 -1.0000 -1.0000 2253376 1582723408.90 151.4838 60.0025 32.0000 1.9876 1.9889 418.8076 419.1288 0.0481 -1.0000 -1.0000 2253438 1582723409.00 151.4344 60.0025 32.0000 1.9876 1.9889 418.7170 419.0381 0.0481 -1.0000 -1.0000 2253517 1582723409.10 151.4253 60.0025 32.0000 1.9880 1.9892 418.7370 419.0585 0.0482 -1.0000 -1.0000 2254266 1582723409.20 151.4253 60.0025 32.0000 1.9879 1.9891 418.7293 419.0518 0.0483 -1.0000 -1.0000 2254329 1582723409.30 151.4253 60.0025 32.0000 1.9872 1.9884 418.7783 419.0997 0.0482 -1.0000 -1.0000 2254407 1582723409.40 151.4253 60.0025 32.0000 1.9862 1.9874 418.8640 419.1861 0.0482 -1.0000 -1.0000 2254469 1582723409.50 151.4253 60.0025 32.0000 1.9873 1.9885 418.8566 419.1773 0.0481 -1.0000 -1.0000 2254548 1582723409.60 151.4253 60.0025 32.0000 1.9878 1.9891 418.6234 418.9448 0.0482 -1.0000 -1.0000 2254610 1582723409.70 151.4253 60.0025 32.0000 1.9879 1.9892 418.6670 418.9887 0.0481 -1.0000 -1.0000 2254673 1582723409.80 151.4253 60.0025 32.0000 1.9876 1.9889 418.7489 419.0698 0.0481 -1.0000 -1.0000 2254751 1582723409.90 151.4253 60.0025 32.0000 1.9875 1.9887 418.8573 419.1792 0.0482 -1.0000 -1.0000 2254813 1582723410.00 151.4253 60.0025 32.0000 1.9879 1.9891 418.7460 419.0678 0.0482 -1.0000 -1.0000 2254876 1582723410.10 151.4788 60.0025 32.0000 1.9885 1.9897 418.6438 418.9650 0.0481 -1.0000 -1.0000 2254938 1582723410.20 151.4788 60.0025 32.0000 1.9881 1.9893 418.7066 419.0283 0.0482 -1.0000 -1.0000 2255001 1582723410.30 151.4788 60.0025 32.0000 1.9880 1.9893 418.8137 419.1355 0.0483 -1.0000 -1.0000 2255063 1582723410.40 151.4788 60.0025 32.0000 1.9870 1.9882 418.7972 419.1195 0.0483 -1.0000 -1.0000 2255142 1582723410.50 151.4788 60.0025 32.0000 1.9873 1.9886 418.7305 419.0513 0.0480 -1.0000 -1.0000 2255219 1582723410.60 151.4725 60.0024 32.0000 1.9878 1.9890 418.6395 418.9615 0.0483 -1.0000 -1.0000 2255282 1582723410.70 151.4397 60.0022 32.0000 1.9871 1.9883 418.7183 419.0401 0.0482 -1.0000 -1.0000 2255423 1582723410.80 151.4397 60.0022 32.0000 1.9871 1.9884 418.7738 419.0949 0.0480 -1.0000 -1.0000 2255485 1582723410.90 151.4397 60.0022 32.0000 1.9881 1.9893 418.6605 418.9814 0.0482 -1.0000 -1.0000 2255548 1582723411.00 151.4397 60.0022 32.0000 1.9876 1.9889 418.6348 418.9563 0.0482 -1.0000 -1.0000 2255626 1582723411.10 151.4397 60.0022 32.0000 1.9863 1.9876 418.7885 419.1102 0.0481 -1.0000 -1.0000 2255688 1582723411.20 151.4144 60.0022 32.0000 1.9867 1.9880 418.8724 419.1929 0.0480 -1.0000 -1.0000 2256376 1582723411.30 151.4144 60.0022 32.0000 1.9872 1.9885 418.8043 419.1259 0.0482 -1.0000 -1.0000 2256454 1582723411.40 151.4144 60.0022 32.0000 1.9885 1.9898 418.6896 419.0114 0.0482 -1.0000 -1.0000 2256626 1582723411.50 151.4144 60.0022 32.0000 1.9876 1.9888 418.6447 418.9663 0.0482 -1.0000 -1.0000 2256704 1582723411.60 151.4144 60.0022 32.0000 1.9869 1.9881 418.7972 419.1189 0.0482 -1.0000 -1.0000 2256751 1582723411.70 151.4144 60.0022 32.0000 1.9874 1.9886 418.8039 419.1255 0.0482 -1.0000 -1.0000 2256813 1582723411.80 151.4144 60.0022 32.0000 1.9871 1.9884 418.8620 419.1837 0.0482 -1.0000 -1.0000 2256891 1582723411.90 151.4144 60.0022 32.0000 1.9875 1.9888 418.7107 419.0322 0.0482 -1.0000 -1.0000 2256954 1582723412.00 151.4144 60.0022 32.0000 1.9877 1.9890 418.5217 418.8444 0.0483 -1.0000 -1.0000 2257032 1582723412.10 151.4144 60.0022 32.0000 1.9882 1.9894 418.7911 419.1125 0.0481 -1.0000 -1.0000 2257095 1582723412.20 151.4144 60.0022 32.0000 1.9873 1.9886 418.8825 419.2041 0.0482 -1.0000 -1.0000 2257157 1582723412.30 151.4144 60.0022 32.0000 1.9876 1.9888 418.7484 419.0696 0.0481 -1.0000 -1.0000 2257219 1582723412.40 151.4644 60.0022 32.0000 1.9882 1.9895 418.6302 418.9516 0.0482 -1.0000 -1.0000 2257298 1582723412.50 151.4644 60.0022 32.0000 1.9882 1.9895 418.5864 418.9075 0.0481 -1.0000 -1.0000 2257360 1582723412.60 151.4644 60.0022 32.0000 1.9876 1.9889 418.6166 418.9372 0.0481 -1.0000 -1.0000 2257423 1582723412.70 151.4644 60.0022 32.0000 1.9866 1.9879 418.9360 419.2581 0.0482 -1.0000 -1.0000 2257501 1582723412.80 151.4644 60.0022 32.0000 1.9875 1.9887 418.8361 419.1591 0.0485 -1.0000 -1.0000 2257548 1582723412.90 151.4736 60.0022 32.0000 1.9877 1.9890 418.7132 419.0359 0.0484 -1.0000 -1.0000 2257626 1582723413.00 151.4736 60.0022 32.0000 1.9869 1.9881 418.6939 419.0168 0.0483 -1.0000 -1.0000 2257688 1582723413.10 151.4736 60.0022 32.0000 1.9880 1.9892 418.8286 419.1503 0.0482 -1.0000 -1.0000 2257751 1582723413.20 151.4736 60.0022 32.0000 1.9869 1.9881 418.8637 419.1857 0.0483 -1.0000 -1.0000 2258266 1582723413.30 151.4736 60.0022 32.0000 1.9875 1.9888 418.9017 419.2235 0.0483 -1.0000 -1.0000 2258344 1582723413.40 151.4759 60.0022 32.0000 1.9879 1.9892 418.6878 419.0102 0.0482 -1.0000 -1.0000 2258407 1582723413.50 151.4813 60.0022 32.0000 1.9884 1.9896 418.5820 418.9037 0.0482 -1.0000 -1.0000 2258485 1582723413.60 151.4813 60.0022 32.0000 1.9876 1.9889 418.6773 418.9986 0.0481 -1.0000 -1.0000 2258548 1582723413.70 151.4813 60.0022 32.0000 1.9877 1.9889 418.8233 419.1454 0.0483 -1.0000 -1.0000 2258610 1582723413.80 151.4813 60.0022 32.0000 1.9874 1.9887 418.8583 419.1806 0.0482 -1.0000 -1.0000 2258673 1582723413.90 151.4813 60.0022 32.0000 1.9877 1.9890 418.7392 419.0609 0.0482 -1.0000 -1.0000 2258751 1582723414.00 151.5092 60.0022 32.0000 1.9885 1.9898 418.7450 419.0668 0.0483 -1.0000 -1.0000 2258813 1582723414.10 151.5092 60.0022 32.0000 1.9881 1.9893 418.6214 418.9433 0.0482 -1.0000 -1.0000 2258876 1582723414.20 151.5092 60.0022 32.0000 1.9884 1.9896 418.9199 419.2415 0.0482 -1.0000 -1.0000 2258938 1582723414.30 151.5092 60.0022 32.0000 1.9873 1.9886 418.8574 419.1790 0.0482 -1.0000 -1.0000 2259001 1582723414.40 151.5092 60.0022 32.0000 1.9879 1.9892 418.6930 419.0152 0.0483 -1.0000 -1.0000 2259079 1582723414.50 151.5092 60.0022 32.0000 1.9878 1.9891 418.7174 419.0399 0.0483 -1.0000 -1.0000 2259141 1582723414.60 151.4905 60.0021 32.0000 1.9873 1.9885 418.7012 419.0223 0.0481 -1.0000 -1.0000 2259282 1582723414.70 151.4490 60.0018 32.0000 1.9876 1.9888 418.9231 419.2447 0.0482 -1.0000 -1.0000 2259345 1582723414.80 151.4490 60.0018 32.0000 1.9870 1.9882 418.9051 419.2266 0.0481 -1.0000 -1.0000 2259485 1582723414.90 151.4735 60.0018 32.0000 1.9873 1.9885 418.7046 419.0263 0.0482 -1.0000 -1.0000 2259548 1582723415.00 151.4711 60.0018 32.0000 1.9883 1.9895 418.6274 418.9488 0.0482 -1.0000 -1.0000 2259626 1582723415.10 151.4711 60.0018 32.0000 1.9883 1.9896 418.6523 418.9734 0.0481 -1.0000 -1.0000 2259688 1582723415.20 151.4711 60.0018 32.0000 1.9873 1.9886 418.7780 419.1000 0.0482 -1.0000 -1.0000 2259751 1582723415.30 151.4711 60.0018 32.0000 1.9878 1.9890 418.8274 419.1493 0.0482 -1.0000 -1.0000 2300673 1582723415.40 151.4711 60.0018 32.0000 1.9891 1.9904 418.7090 419.0312 0.0483 -1.0000 -1.0000 2300735 1582723415.50 151.4711 60.0018 32.0000 1.9877 1.9890 418.7123 419.0337 0.0481 -1.0000 -1.0000 2300798 1582723415.60 151.4711 60.0018 32.0000 1.9868 1.9881 418.6733 418.9934 0.0480 -1.0000 -1.0000 2300860 1582723415.70 151.4711 60.0018 32.0000 1.9864 1.9877 418.7681 419.0886 0.0481 -1.0000 -1.0000 2300923 1582723415.80 151.4570 60.0018 32.0000 1.9877 1.9890 418.7726 419.0933 0.0481 -1.0000 -1.0000 2301001 1582723415.90 151.4522 60.0018 32.0000 1.9879 1.9892 418.6562 418.9767 0.0481 -1.0000 -1.0000 2301063 1582723416.00 151.4522 60.0018 32.0000 1.9880 1.9892 418.6309 418.9526 0.0482 -1.0000 -1.0000 2301126 1582723416.10 151.4522 60.0018 32.0000 1.9878 1.9890 418.8519 419.1741 0.0483 -1.0000 -1.0000 2301204 1582723416.20 151.4522 60.0018 32.0000 1.9874 1.9886 418.8373 419.1590 0.0481 -1.0000 -1.0000 2301266 1582723416.30 151.4522 60.0018 32.0000 1.9872 1.9885 418.8331 419.1537 0.0481 -1.0000 -1.0000 2301766 1582723416.40 151.4522 60.0018 32.0000 1.9873 1.9886 418.7607 419.0827 0.0482 -1.0000 -1.0000 2301829 1582723416.50 151.4485 60.0018 32.0000 1.9875 1.9887 418.7109 419.0330 0.0483 -1.0000 -1.0000 2301891 1582723416.60 151.4431 60.0018 32.0000 1.9872 1.9884 418.7462 419.0682 0.0483 -1.0000 -1.0000 2301954 1582723416.70 151.4431 60.0018 32.0000 1.9872 1.9885 418.8851 419.2071 0.0482 -1.0000 -1.0000 2302032 1582723416.80 151.4433 60.0018 32.0000 1.9872 1.9885 418.7458 419.0667 0.0481 -1.0000 -1.0000 2302094 1582723416.90 151.4845 60.0018 32.0000 1.9880 1.9892 418.5814 418.9020 0.0481 -1.0000 -1.0000 2302157 1582723417.00 151.4845 60.0018 32.0000 1.9884 1.9897 418.6274 418.9491 0.0482 -1.0000 -1.0000 2302266 1582723417.10 151.4845 60.0018 32.0000 1.9884 1.9896 418.7390 419.0606 0.0481 -1.0000 -1.0000 2302329 1582723417.20 151.4845 60.0018 32.0000 1.9880 1.9893 418.7958 419.1176 0.0482 -1.0000 -1.0000 2302391 1582723417.30 151.4845 60.0018 32.0000 1.9875 1.9887 418.8759 419.1971 0.0481 -1.0000 -1.0000 2302517 1582723417.40 151.4845 60.0018 32.0000 1.9876 1.9889 418.6961 419.0175 0.0482 -1.0000 -1.0000 2302563 1582723417.50 151.4845 60.0018 32.0000 1.9886 1.9899 418.6371 418.9587 0.0482 -1.0000 -1.0000 2302641 1582723417.60 151.4845 60.0018 32.0000 1.9875 1.9887 418.6992 419.0205 0.0481 -1.0000 -1.0000 2302704 1582723417.70 151.4845 60.0018 32.0000 1.9869 1.9882 418.8781 419.1994 0.0482 -1.0000 -1.0000 2302766 1582723417.80 151.4845 60.0018 32.0000 1.9881 1.9893 418.7782 419.0994 0.0481 -1.0000 -1.0000 2302876 1582723417.90 151.4845 60.0018 32.0000 1.9886 1.9898 418.7023 419.0242 0.0482 -1.0000 -1.0000 2302938 1582723418.00 151.4845 60.0018 32.0000 1.9877 1.9889 418.7866 419.1076 0.0481 -1.0000 -1.0000 2303032 1582723418.10 151.4520 60.0018 32.0000 1.9870 1.9883 418.8872 419.2081 0.0481 -1.0000 -1.0000 2303094 1582723418.20 151.4520 60.0018 32.0000 1.9873 1.9885 418.9257 419.2480 0.0483 -1.0000 -1.0000 2303157 1582723418.30 151.4520 60.0018 32.0000 1.9879 1.9891 418.8134 419.1356 0.0483 -1.0000 -1.0000 2303219 1582723418.40 151.4804 60.0018 32.0000 1.9891 1.9904 418.7465 419.0685 0.0482 -1.0000 -1.0000 2303298 1582723418.50 151.4804 60.0018 32.0000 1.9878 1.9891 418.6711 418.9910 0.0479 -1.0000 -1.0000 2303360 1582723418.60 151.4804 60.0018 32.0000 1.9878 1.9890 418.7262 419.0479 0.0482 -1.0000 -1.0000 2303423 1582723418.70 151.4804 60.0018 32.0000 1.9884 1.9897 418.7007 419.0223 0.0482 -1.0000 -1.0000 2303501 1582723418.80 151.4804 60.0018 32.0000 1.9880 1.9892 418.7831 419.1051 0.0483 -1.0000 -1.0000 2303548 1582723418.90 151.4804 60.0018 32.0000 1.9883 1.9896 418.8182 419.1425 0.0485 -1.0000 -1.0000 2304188 1582723419.00 151.4804 60.0018 32.0000 1.9882 1.9895 418.6630 418.9840 0.0481 -1.0000 -1.0000 2304266 1582723419.10 151.4804 60.0018 32.0000 1.9881 1.9894 418.6957 419.0167 0.0481 -1.0000 -1.0000 2304329 1582723419.20 151.4804 60.0018 32.0000 1.9879 1.9892 418.8416 419.1637 0.0483 -1.0000 -1.0000 2304391 1582723419.30 151.4700 60.0018 32.0000 1.9876 1.9888 418.8674 419.1903 0.0483 -1.0000 -1.0000 2304454 1582723419.40 151.4700 60.0018 32.0000 1.9874 1.9887 418.8419 419.1641 0.0483 -1.0000 -1.0000 2304516 1582723419.50 151.4700 60.0018 32.0000 1.9881 1.9893 418.7265 419.0485 0.0483 -1.0000 -1.0000 2304594 1582723419.60 151.4700 60.0018 32.0000 1.9878 1.9891 418.8667 419.1895 0.0483 -1.0000 -1.0000 2304657 1582723419.70 151.4700 60.0018 32.0000 1.9874 1.9887 418.8227 419.1447 0.0482 -1.0000 -1.0000 2304719 1582723419.80 151.4705 60.0014 32.0000 1.9872 1.9884 418.8230 419.1452 0.0483 -1.0000 -1.0000 2304798 1582723419.90 151.4712 60.0008 32.0000 1.9879 1.9891 418.7586 419.0799 0.0482 -1.0000 -1.0000 2304860 1582723420.00 151.4712 60.0008 32.0000 1.9878 1.9891 418.6877 419.0098 0.0482 -1.0000 -1.0000 2304923 1582723420.10 151.4712 60.0008 32.0000 1.9870 1.9883 418.8068 419.1284 0.0482 -1.0000 -1.0000 2304985 1582723420.20 151.4712 60.0008 32.0000 1.9874 1.9886 418.8593 419.1805 0.0481 -1.0000 -1.0000 2305063 1582723420.30 151.4712 60.0008 32.0000 1.9872 1.9885 418.7706 419.0922 0.0482 -1.0000 -1.0000 2305126 1582723420.40 151.4712 60.0008 32.0000 1.9887 1.9900 418.6767 418.9982 0.0481 -1.0000 -1.0000 2305188 1582723420.50 151.4527 60.0008 32.0000 1.9881 1.9894 418.6683 418.9896 0.0482 -1.0000 -1.0000 2305251 1582723420.60 151.4527 60.0008 32.0000 1.9884 1.9896 418.7373 419.0582 0.0481 -1.0000 -1.0000 2305313 1582723420.70 151.4527 60.0008 32.0000 1.9872 1.9885 418.7508 419.0715 0.0481 -1.0000 -1.0000 2305391 1582723420.80 151.4527 60.0008 32.0000 1.9870 1.9882 418.7942 419.1163 0.0483 -1.0000 -1.0000 2305454 1582723420.90 151.4527 60.0008 32.0000 1.9876 1.9888 418.7032 419.0257 0.0483 -1.0000 -1.0000 2305516 1582723421.00 151.4527 60.0008 32.0000 1.9880 1.9892 418.6767 418.9996 0.0483 -1.0000 -1.0000 2306204 1582723421.10 151.4527 60.0008 32.0000 1.9877 1.9890 418.8414 419.1639 0.0483 -1.0000 -1.0000 2306266 1582723421.20 151.4527 60.0008 32.0000 1.9878 1.9891 418.9238 419.2468 0.0484 -1.0000 -1.0000 2306329 1582723421.30 151.4527 60.0008 32.0000 1.9879 1.9891 418.8679 419.1897 0.0482 -1.0000 -1.0000 2306594 1582723421.40 151.4527 60.0008 32.0000 1.9875 1.9888 418.8079 419.1296 0.0482 -1.0000 -1.0000 2306657 1582723421.50 151.4527 60.0008 32.0000 1.9882 1.9894 418.6289 418.9497 0.0480 -1.0000 -1.0000 2306735 1582723421.60 151.4567 60.0008 32.0000 1.9877 1.9889 418.7468 419.0692 0.0483 -1.0000 -1.0000 2306798 1582723421.70 151.4567 60.0008 32.0000 1.9870 1.9882 418.8748 419.1965 0.0482 -1.0000 -1.0000 2306860 1582723421.80 151.4567 60.0008 32.0000 1.9871 1.9883 418.8950 419.2168 0.0482 -1.0000 -1.0000 2306923 1582723421.90 151.4567 60.0008 32.0000 1.9870 1.9883 418.8081 419.1293 0.0482 -1.0000 -1.0000 2306985 1582723422.00 151.4567 60.0008 32.0000 1.9870 1.9882 418.6443 418.9662 0.0482 -1.0000 -1.0000 2307063 1582723422.10 151.4567 60.0008 32.0000 1.9882 1.9895 418.5710 418.8916 0.0480 -1.0000 -1.0000 2307141 1582723422.20 151.4567 60.0008 32.0000 1.9872 1.9884 418.7140 419.0362 0.0483 -1.0000 -1.0000 2307204 1582723422.30 151.4567 60.0008 32.0000 1.9868 1.9880 418.8452 419.1672 0.0483 -1.0000 -1.0000 2307266 1582723422.40 151.4567 60.0008 32.0000 1.9873 1.9885 418.7777 419.0999 0.0483 -1.0000 -1.0000 2307329 1582723422.50 151.4567 60.0008 32.0000 1.9879 1.9892 418.6786 419.0002 0.0482 -1.0000 -1.0000 2307391 1582723422.60 151.4479 60.0008 32.0000 1.9881 1.9894 418.6838 419.0060 0.0482 -1.0000 -1.0000 2307454 1582723422.70 151.4347 60.0008 32.0000 1.9871 1.9883 418.8411 419.1630 0.0483 -1.0000 -1.0000 2307532 1582723422.80 151.4723 60.0008 32.0000 1.9874 1.9887 418.9373 419.2600 0.0483 -1.0000 -1.0000 2307595 1582723422.90 151.4784 60.0008 32.0000 1.9878 1.9890 418.8840 419.2071 0.0483 -1.0000 -1.0000 2307657 1582723423.00 151.4784 60.0008 32.0000 1.9881 1.9894 418.7496 419.0713 0.0482 -1.0000 -1.0000 2307735 1582723423.10 151.4784 60.0008 32.0000 1.9886 1.9898 418.6218 418.9438 0.0483 -1.0000 -1.0000 2307798 1582723423.20 151.4784 60.0008 32.0000 1.9880 1.9893 418.7584 419.0804 0.0482 -1.0000 -1.0000 2307860 1582723423.30 151.4784 60.0008 32.0000 1.9872 1.9884 418.8240 419.1455 0.0481 -1.0000 -1.0000 2307938 1582723423.40 151.4784 60.0008 32.0000 1.9876 1.9889 418.7129 419.0344 0.0482 -1.0000 -1.0000 2308001 1582723423.50 151.4784 60.0008 32.0000 1.9884 1.9897 418.6552 418.9768 0.0482 -1.0000 -1.0000 2308251 1582723423.60 151.4784 60.0008 32.0000 1.9883 1.9896 418.8028 419.1246 0.0482 -1.0000 -1.0000 2308313 1582723423.70 151.4784 60.0008 32.0000 1.9884 1.9896 418.8111 419.1323 0.0481 -1.0000 -1.0000 2308376 1582723423.80 151.4625 60.0008 32.0000 1.9868 1.9880 418.8927 419.2135 0.0480 -1.0000 -1.0000 2308438 1582723423.90 151.4592 60.0008 32.0000 1.9874 1.9886 418.8530 419.1740 0.0482 -1.0000 -1.0000 2308501 1582723424.00 151.4592 60.0008 32.0000 1.9878 1.9891 418.7475 419.0694 0.0481 -1.0000 -1.0000 2308751 1582723424.10 151.4592 60.0008 32.0000 1.9880 1.9893 418.6322 418.9542 0.0483 -1.0000 -1.0000 2308813 1582723424.20 151.4592 60.0008 32.0000 1.9872 1.9885 418.8242 419.1468 0.0483 -1.0000 -1.0000 2308876 1582723424.30 151.4592 60.0008 32.0000 1.9874 1.9887 418.9054 419.2273 0.0482 -1.0000 -1.0000 2308938 1582723424.40 151.4592 60.0008 32.0000 1.9871 1.9884 418.8076 419.1299 0.0483 -1.0000 -1.0000 2309016 1582723424.50 151.4592 60.0008 32.0000 1.9877 1.9889 418.7094 419.0305 0.0481 -1.0000 -1.0000 2309079 1582723424.60 151.4800 60.0014 32.0000 1.9879 1.9891 418.6858 419.0068 0.0482 -1.0000 -1.0000 2309251 1582723424.70 151.4800 60.0014 32.0000 1.9875 1.9887 418.8634 419.1854 0.0482 -1.0000 -1.0000 2309329 1582723424.80 151.4800 60.0014 32.0000 1.9866 1.9879 418.9215 419.2425 0.0480 -1.0000 -1.0000 2309391 1582723424.90 151.4800 60.0014 32.0000 1.9876 1.9888 418.8292 419.1501 0.0481 -1.0000 -1.0000 2309454 1582723425.00 151.4800 60.0014 32.0000 1.9878 1.9891 418.6819 419.0033 0.0482 -1.0000 -1.0000 2309532 1582723425.10 151.4800 60.0014 32.0000 1.9876 1.9888 418.6030 418.9242 0.0481 -1.0000 -1.0000 2309985 1582723425.20 151.4936 60.0014 32.0000 1.9880 1.9892 418.9045 419.2261 0.0482 -1.0000 -1.0000 2310063 1582723425.30 151.4936 60.0014 32.0000 1.9866 1.9879 418.8691 419.1914 0.0483 -1.0000 -1.0000 2310126 1582723425.40 151.4936 60.0014 32.0000 1.9880 1.9892 418.8698 419.1919 0.0482 -1.0000 -1.0000 2310188 1582723425.50 151.4936 60.0014 32.0000 1.9884 1.9897 418.7162 419.0382 0.0482 -1.0000 -1.0000 2310266 1582723425.60 151.4936 60.0014 32.0000 1.9883 1.9896 418.7004 419.0222 0.0482 -1.0000 -1.0000 2310454 1582723425.70 151.4936 60.0014 32.0000 1.9882 1.9894 418.7378 419.0598 0.0483 -1.0000 -1.0000 2310516 1582723425.80 151.4964 60.0014 32.0000 1.9875 1.9887 418.7916 419.1139 0.0483 -1.0000 -1.0000 2310594 1582723425.90 151.4939 60.0014 32.0000 1.9881 1.9894 418.6982 419.0210 0.0484 -1.0000 -1.0000 2310657 1582723426.00 151.4939 60.0014 32.0000 1.9883 1.9896 418.6674 418.9899 0.0482 -1.0000 -1.0000 2310719 1582723426.10 151.4939 60.0014 32.0000 1.9874 1.9886 418.7936 419.1163 0.0483 -1.0000 -1.0000 2310782 1582723426.20 151.4884 60.0014 32.0000 1.9864 1.9877 418.7867 419.1087 0.0482 -1.0000 -1.0000 2310845 1582723426.30 151.4414 60.0014 32.0000 1.9874 1.9886 418.8727 419.1957 0.0484 -1.0000 -1.0000 2310907 1582723426.40 151.4414 60.0014 32.0000 1.9876 1.9889 418.8112 419.1340 0.0483 -1.0000 -1.0000 2310985 1582723426.50 151.4414 60.0014 32.0000 1.9877 1.9889 418.7371 419.0593 0.0483 -1.0000 -1.0000 2311048 1582723426.60 151.4414 60.0014 32.0000 1.9871 1.9883 418.8367 419.1599 0.0484 -1.0000 -1.0000 2311110 1582723426.70 151.4414 60.0014 32.0000 1.9867 1.9879 418.8917 419.2136 0.0481 -1.0000 -1.0000 2311188 1582723426.80 151.4942 60.0014 32.0000 1.9874 1.9886 418.8933 419.2147 0.0482 -1.0000 -1.0000 2311251 1582723426.90 151.4942 60.0014 32.0000 1.9869 1.9881 418.6094 418.9313 0.0482 -1.0000 -1.0000 2311313 1582723427.00 151.4942 60.0014 32.0000 1.9883 1.9896 418.6264 418.9482 0.0483 -1.0000 -1.0000 2311391 1582723427.10 151.4942 60.0014 32.0000 1.9879 1.9892 418.8090 419.1315 0.0483 -1.0000 -1.0000 2311516 1582723427.20 151.4942 60.0014 32.0000 1.9876 1.9889 418.8015 419.1241 0.0484 -1.0000 -1.0000 2311579 1582723427.30 151.5068 60.0014 32.0000 1.9865 1.9878 418.7403 419.0634 0.0484 -1.0000 -1.0000 2311641 1582723427.40 151.5160 60.0014 32.0000 1.9873 1.9885 418.7117 419.0340 0.0483 -1.0000 -1.0000 2311704 1582723427.50 151.5160 60.0014 32.0000 1.9884 1.9896 418.7371 419.0588 0.0483 -1.0000 -1.0000 2311782 1582723427.60 151.5160 60.0014 32.0000 1.9883 1.9896 418.6461 418.9694 0.0484 -1.0000 -1.0000 2312016 1582723427.70 151.5160 60.0014 32.0000 1.9875 1.9888 418.8114 419.1344 0.0485 -1.0000 -1.0000 2312079 1582723427.80 151.5160 60.0014 32.0000 1.9873 1.9885 418.9234 419.2476 0.0485 -1.0000 -1.0000 2312157 1582723427.90 151.5195 60.0014 32.0000 1.9871 1.9884 418.8827 419.2052 0.0483 -1.0000 -1.0000 2312219 1582723428.00 151.5247 60.0014 32.0000 1.9876 1.9889 418.8415 419.1640 0.0483 -1.0000 -1.0000 2312282 1582723428.10 151.5247 60.0014 32.0000 1.9880 1.9893 418.7686 419.0918 0.0485 -1.0000 -1.0000 2312782 1582723428.20 151.5247 60.0014 32.0000 1.9881 1.9893 418.7561 419.0773 0.0482 -1.0000 -1.0000 2312845 1582723428.30 151.5247 60.0014 32.0000 1.9875 1.9888 418.9046 419.2274 0.0483 -1.0000 -1.0000 2312907 1582723428.40 151.5247 60.0014 32.0000 1.9874 1.9887 418.7889 419.1110 0.0482 -1.0000 -1.0000 2312985 1582723428.50 151.5247 60.0014 32.0000 1.9880 1.9893 418.7049 419.0272 0.0483 -1.0000 -1.0000 2313048 1582723428.60 151.5323 60.0014 32.0000 1.9884 1.9897 418.6704 418.9929 0.0483 -1.0000 -1.0000 2313110 1582723428.70 151.5323 60.0014 32.0000 1.9877 1.9889 418.7428 419.0650 0.0483 -1.0000 -1.0000 2313516 1582723428.80 151.5323 60.0014 32.0000 1.9876 1.9888 418.9268 419.2489 0.0483 -1.0000 -1.0000 2313579 1582723428.90 151.5323 60.0014 32.0000 1.9882 1.9894 418.7706 419.0945 0.0485 -1.0000 -1.0000 2313641 1582723429.00 151.5323 60.0014 32.0000 1.9886 1.9899 418.6935 419.0167 0.0485 -1.0000 -1.0000 2313719 1582723429.10 151.5313 60.0014 32.0000 1.9887 1.9899 418.5960 418.9181 0.0482 -1.0000 -1.0000 2313798 1582723429.20 151.5285 60.0014 32.0000 1.9882 1.9894 418.8853 419.2082 0.0484 -1.0000 -1.0000 2314032 1582723429.30 151.5285 60.0014 32.0000 1.9874 1.9886 418.9410 419.2634 0.0483 -1.0000 -1.0000 2314110 1582723429.40 151.5285 60.0014 32.0000 1.9880 1.9893 418.7714 419.0939 0.0484 -1.0000 -1.0000 2314173 1582723429.50 151.5285 60.0014 32.0000 1.9879 1.9891 418.6622 418.9848 0.0484 -1.0000 -1.0000 2314235 1582723429.60 151.5090 60.0014 32.0000 1.9873 1.9886 418.7311 419.0538 0.0483 -1.0000 -1.0000 2314298 1582723429.70 151.4669 60.0014 32.0000 1.9872 1.9884 418.8345 419.1567 0.0483 -1.0000 -1.0000 2314485 1582723429.80 151.4669 60.0014 32.0000 1.9871 1.9884 418.8614 419.1838 0.0483 -1.0000 -1.0000 2314563 1582723429.90 151.4669 60.0014 32.0000 1.9882 1.9894 418.8607 419.1832 0.0483 -1.0000 -1.0000 2314626 1582723430.00 151.4669 60.0014 32.0000 1.9885 1.9898 418.6875 419.0098 0.0483 -1.0000 -1.0000 2314688 1582723430.10 151.4924 60.0016 32.0000 1.9886 1.9899 418.5998 418.9218 0.0483 -1.0000 -1.0000 2314766 1582723430.20 151.4924 60.0016 32.0000 1.9884 1.9896 418.7304 419.0536 0.0484 -1.0000 -1.0000 2314923 1582723430.30 151.5280 60.0016 32.0000 1.9879 1.9892 418.7629 419.0860 0.0484 -1.0000 -1.0000 2314985 1582723430.40 151.4790 60.0016 32.0000 1.9885 1.9897 418.7508 419.0745 0.0485 -1.0000 -1.0000 2315063 1582723430.50 151.4790 60.0016 32.0000 1.9887 1.9899 418.5874 418.9093 0.0482 -1.0000 -1.0000 2315126 1582723430.60 151.4790 60.0016 32.0000 1.9887 1.9899 418.6517 418.9737 0.0483 -1.0000 -1.0000 2315188 1582723430.70 151.4790 60.0016 32.0000 1.9870 1.9882 418.7770 419.0993 0.0483 -1.0000 -1.0000 2315423 1582723430.80 151.4790 60.0016 32.0000 1.9879 1.9891 418.9157 419.2387 0.0484 -1.0000 -1.0000 2315485 1582723430.90 151.4454 60.0016 32.0000 1.9886 1.9898 418.7531 419.0757 0.0484 -1.0000 -1.0000 2315548 1582723431.00 151.4454 60.0016 32.0000 1.9885 1.9897 418.7922 419.1151 0.0483 -1.0000 -1.0000 2315626 1582723431.10 151.4454 60.0016 32.0000 1.9881 1.9894 418.7375 419.0601 0.0484 -1.0000 -1.0000 2315688 1582723431.20 151.4454 60.0016 32.0000 1.9877 1.9889 418.9850 419.3075 0.0483 -1.0000 -1.0000 2315751 1582723431.30 151.4485 60.0016 32.0000 1.9873 1.9886 418.8882 419.2113 0.0485 -1.0000 -1.0000 2315813 1582723431.40 151.5140 60.0016 32.0000 1.9874 1.9887 418.9846 419.3082 0.0484 -1.0000 -1.0000 2315876 1582723431.50 151.5140 60.0016 32.0000 1.9885 1.9897 418.7903 419.1136 0.0484 -1.0000 -1.0000 2315954 1582723431.60 151.5140 60.0016 32.0000 1.9883 1.9895 418.6850 419.0081 0.0484 -1.0000 -1.0000 2316016 1582723431.70 151.5140 60.0016 32.0000 1.9875 1.9888 418.8297 419.1532 0.0485 -1.0000 -1.0000 2316188 1582723431.80 151.5140 60.0016 32.0000 1.9874 1.9886 418.8611 419.1843 0.0484 -1.0000 -1.0000 2316266 1582723431.90 151.4782 60.0016 32.0000 1.9880 1.9892 418.8630 419.1852 0.0483 -1.0000 -1.0000 2316329 1582723432.00 151.4608 60.0016 32.0000 1.9870 1.9883 418.7182 419.0406 0.0482 -1.0000 -1.0000 2316391 1582723432.10 151.4608 60.0016 32.0000 1.9882 1.9894 418.6466 418.9686 0.0483 -1.0000 -1.0000 2316469 1582723432.20 151.4608 60.0016 32.0000 1.9873 1.9885 418.7233 419.0454 0.0483 -1.0000 -1.0000 2316798 1582723432.30 151.4608 60.0016 32.0000 1.9873 1.9886 418.8500 419.1734 0.0484 -1.0000 -1.0000 2316860 1582723432.40 151.4608 60.0016 32.0000 1.9878 1.9890 418.8419 419.1649 0.0484 -1.0000 -1.0000 2316938 1582723432.50 151.4519 60.0016 32.0000 1.9885 1.9898 418.8353 419.1580 0.0483 -1.0000 -1.0000 2317001 1582723432.60 151.4519 60.0016 32.0000 1.9881 1.9894 418.7362 419.0581 0.0482 -1.0000 -1.0000 2317063 1582723432.70 151.4519 60.0016 32.0000 1.9874 1.9887 418.8886 419.2108 0.0483 -1.0000 -1.0000 2317438 1582723432.80 151.4519 60.0016 32.0000 1.9867 1.9880 418.7860 419.1092 0.0485 -1.0000 -1.0000 2317501 1582723432.90 151.4519 60.0016 32.0000 1.9884 1.9896 418.7211 419.0441 0.0484 -1.0000 -1.0000 2317563 1582723433.00 151.4840 60.0016 32.0000 1.9882 1.9894 418.6783 419.0009 0.0484 -1.0000 -1.0000 2317657 1582723433.10 151.4893 60.0016 32.0000 1.9875 1.9887 418.8305 419.1536 0.0484 -1.0000 -1.0000 2317719 1582723433.20 151.4893 60.0016 32.0000 1.9876 1.9889 418.9949 419.3192 0.0486 -1.0000 -1.0000 2317938 1582723433.30 151.4893 60.0016 32.0000 1.9875 1.9887 418.8991 419.2227 0.0485 -1.0000 -1.0000 2318016 1582723433.40 151.4893 60.0016 32.0000 1.9871 1.9883 418.8306 419.1540 0.0484 -1.0000 -1.0000 2318079 1582723433.50 151.4909 60.0016 32.0000 1.9878 1.9890 418.6694 418.9930 0.0485 -1.0000 -1.0000 2318157 1582723433.60 151.5110 60.0016 32.0000 1.9873 1.9885 418.7385 419.0614 0.0483 -1.0000 -1.0000 2318219 1582723433.70 151.5110 60.0016 32.0000 1.9872 1.9884 418.8345 419.1577 0.0485 -1.0000 -1.0000 2318282 1582723433.80 151.5110 60.0016 32.0000 1.9878 1.9891 418.7407 419.0643 0.0485 -1.0000 -1.0000 2318344 1582723433.90 151.5110 60.0016 32.0000 1.9877 1.9890 418.6316 418.9547 0.0484 -1.0000 -1.0000 2318407 1582723434.00 151.5110 60.0016 32.0000 1.9874 1.9886 418.7818 419.1042 0.0484 -1.0000 -1.0000 2318469 1582723434.10 151.5003 60.0016 32.0000 1.9869 1.9882 418.8883 419.2119 0.0485 -1.0000 -1.0000 2318548 1582723434.20 151.5003 60.0016 32.0000 1.9869 1.9882 418.8369 419.1608 0.0485 -1.0000 -1.0000 2318610 1582723434.30 151.5003 60.0016 32.0000 1.9874 1.9886 418.8002 419.1234 0.0485 -1.0000 -1.0000 2318782 1582723434.40 151.5003 60.0016 32.0000 1.9886 1.9899 418.7246 419.0479 0.0484 -1.0000 -1.0000 2318860 1582723434.50 151.5003 60.0016 32.0000 1.9877 1.9889 418.6615 418.9837 0.0483 -1.0000 -1.0000 2318923 1582723434.60 151.4970 60.0014 32.0000 1.9879 1.9891 418.8461 419.1688 0.0483 -1.0000 -1.0000 2318985 1582723434.70 151.4926 60.0012 32.0000 1.9876 1.9889 418.8730 419.1965 0.0486 -1.0000 -1.0000 2319063 1582723434.80 151.4926 60.0012 32.0000 1.9874 1.9887 418.7549 419.0788 0.0485 -1.0000 -1.0000 2319438 1582723434.90 151.4926 60.0012 32.0000 1.9887 1.9899 418.6198 418.9418 0.0483 -1.0000 -1.0000 2319501 1582723435.00 151.4926 60.0012 32.0000 1.9878 1.9891 418.9126 419.2351 0.0483 -1.0000 -1.0000 2319579 1582723435.10 151.4926 60.0012 32.0000 1.9869 1.9881 418.8476 419.1703 0.0484 -1.0000 -1.0000 2319641 1582723435.20 151.4932 60.0012 32.0000 1.9882 1.9894 418.8848 419.2087 0.0485 -1.0000 -1.0000 2319704 1582723435.30 151.5018 60.0012 32.0000 1.9888 1.9901 418.7541 419.0778 0.0483 -1.0000 -1.0000 2319938 1582723435.40 151.5018 60.0012 32.0000 1.9887 1.9900 418.6632 418.9862 0.0484 -1.0000 -1.0000 2320001 1582723435.50 151.5018 60.0012 32.0000 1.9888 1.9901 418.7771 419.0992 0.0482 -1.0000 -1.0000 2320079 1582723435.60 151.5018 60.0012 32.0000 1.9887 1.9900 418.8127 419.1350 0.0483 -1.0000 -1.0000 2320141 1582723435.70 151.5018 60.0012 32.0000 1.9887 1.9900 418.8695 419.1919 0.0483 -1.0000 -1.0000 2320204 1582723435.80 151.5146 60.0012 32.0000 1.9879 1.9892 418.8163 419.1380 0.0482 -1.0000 -1.0000 2320688 1582723435.90 151.5146 60.0012 32.0000 1.9888 1.9900 418.6940 419.0169 0.0484 -1.0000 -1.0000 2320751 1582723436.00 151.5146 60.0012 32.0000 1.9884 1.9896 418.6808 419.0034 0.0484 -1.0000 -1.0000 2320813 1582723436.10 151.5146 60.0012 32.0000 1.9873 1.9886 418.7733 419.0963 0.0484 -1.0000 -1.0000 2320876 1582723436.20 151.5146 60.0012 32.0000 1.9878 1.9891 418.7838 419.1072 0.0485 -1.0000 -1.0000 2320954 1582723436.30 151.5043 60.0012 32.0000 1.9886 1.9899 418.6558 418.9780 0.0483 -1.0000 -1.0000 2321173 1582723436.40 151.4968 60.0012 32.0000 1.9889 1.9901 418.6397 418.9627 0.0483 -1.0000 -1.0000 2321251 1582723436.50 151.4968 60.0012 32.0000 1.9877 1.9889 418.8352 419.1586 0.0484 -1.0000 -1.0000 2321313 1582723436.60 151.4968 60.0012 32.0000 1.9871 1.9884 418.9081 419.2308 0.0483 -1.0000 -1.0000 2321376 1582723436.70 151.4968 60.0012 32.0000 1.9883 1.9896 418.9392 419.2626 0.0485 -1.0000 -1.0000 2321454 1582723436.80 151.4968 60.0012 32.0000 1.9891 1.9903 418.8202 419.1439 0.0485 -1.0000 -1.0000 2321516 1582723436.90 151.4748 60.0012 32.0000 1.9889 1.9902 418.7245 419.0472 0.0483 -1.0000 -1.0000 2321688 1582723437.00 151.4748 60.0012 32.0000 1.9883 1.9895 418.7527 419.0761 0.0484 -1.0000 -1.0000 2321766 1582723437.10 151.4748 60.0012 32.0000 1.9871 1.9884 418.8826 419.2052 0.0483 -1.0000 -1.0000 2321829 1582723437.20 151.4748 60.0012 32.0000 1.9877 1.9889 418.9187 419.2417 0.0484 -1.0000 -1.0000 2321891 1582723437.30 151.4748 60.0012 32.0000 1.9885 1.9898 418.7047 419.0267 0.0483 -1.0000 -1.0000 2321954 1582723437.40 151.4721 60.0012 32.0000 1.9888 1.9901 418.7172 419.0407 0.0484 -1.0000 -1.0000 2322032 1582723437.50 151.4719 60.0012 32.0000 1.9878 1.9890 418.8564 419.1796 0.0485 -1.0000 -1.0000 2322094 1582723437.60 151.4719 60.0012 32.0000 1.9872 1.9885 418.8222 419.1458 0.0484 -1.0000 -1.0000 2322157 1582723437.70 151.4719 60.0012 32.0000 1.9880 1.9892 418.7915 419.1144 0.0483 -1.0000 -1.0000 2322219 1582723437.80 151.4719 60.0012 32.0000 1.9881 1.9894 418.7666 419.0893 0.0484 -1.0000 -1.0000 2322298 1582723437.90 151.4821 60.0012 32.0000 1.9881 1.9893 418.6392 418.9616 0.0483 -1.0000 -1.0000 2323032 1582723438.00 151.5254 60.0012 32.0000 1.9875 1.9887 418.6862 419.0087 0.0483 -1.0000 -1.0000 2323095 1582723438.10 151.5254 60.0012 32.0000 1.9876 1.9889 418.8806 419.2035 0.0483 -1.0000 -1.0000 2323173 1582723438.20 151.5254 60.0012 32.0000 1.9877 1.9890 418.8910 419.2144 0.0485 -1.0000 -1.0000 2323235 1582723438.30 151.5254 60.0012 32.0000 1.9885 1.9897 418.7620 419.0846 0.0483 -1.0000 -1.0000 2323298 1582723438.40 151.5254 60.0012 32.0000 1.9890 1.9903 418.7522 419.0746 0.0483 -1.0000 -1.0000 2323438 1582723438.50 151.5254 60.0012 32.0000 1.9875 1.9888 418.9253 419.2485 0.0484 -1.0000 -1.0000 2323501 1582723438.60 151.4873 60.0012 32.0000 1.9876 1.9888 418.9124 419.2362 0.0485 -1.0000 -1.0000 2323563 1582723438.70 151.4873 60.0012 32.0000 1.9879 1.9892 418.7181 419.0409 0.0484 -1.0000 -1.0000 2323641 1582723438.80 151.4873 60.0012 32.0000 1.9881 1.9894 418.7123 419.0345 0.0483 -1.0000 -1.0000 2323704 1582723438.90 151.4873 60.0012 32.0000 1.9881 1.9894 418.7282 419.0505 0.0484 -1.0000 -1.0000 2323829 1582723439.00 151.4873 60.0012 32.0000 1.9879 1.9891 418.8791 419.2004 0.0482 -1.0000 -1.0000 2323907 1582723439.10 151.5010 60.0012 32.0000 1.9877 1.9889 418.8950 419.2183 0.0484 -1.0000 -1.0000 2323969 1582723439.20 151.5019 60.0012 32.0000 1.9888 1.9900 418.7686 419.0910 0.0482 -1.0000 -1.0000 2324032 1582723439.30 151.5019 60.0012 32.0000 1.9885 1.9898 418.7001 419.0231 0.0484 -1.0000 -1.0000 2324110 1582723439.40 151.5019 60.0012 32.0000 1.9879 1.9892 418.7916 419.1144 0.0484 -1.0000 -1.0000 2324173 1582723439.50 151.5019 60.0012 32.0000 1.9878 1.9891 418.8468 419.1695 0.0483 -1.0000 -1.0000 2324235 1582723439.60 151.5110 60.0013 32.0000 1.9877 1.9889 418.6954 419.0178 0.0483 -1.0000 -1.0000 2324298 1582723439.70 151.5500 60.0014 32.0000 1.9878 1.9890 418.6392 418.9626 0.0485 -1.0000 -1.0000 2324360 1582723439.80 151.5500 60.0014 32.0000 1.9873 1.9886 418.8458 419.1698 0.0486 -1.0000 -1.0000 2324438 1582723439.90 151.5500 60.0014 32.0000 1.9872 1.9885 418.8923 419.2169 0.0483 -1.0000 -1.0000 2324501 1582723440.00 151.5500 60.0014 32.0000 1.9873 1.9886 418.7524 419.0765 0.0485 -1.0000 -1.0000 2324563 1582723440.10 151.5500 60.0014 32.0000 1.9875 1.9887 418.6793 419.0019 0.0483 -1.0000 -1.0000 2324641 1582723440.20 151.5500 60.0014 32.0000 1.9879 1.9891 418.7206 419.0427 0.0483 -1.0000 -1.0000 2324704 1582723440.30 151.5089 60.0014 32.0000 1.9872 1.9885 418.8452 419.1683 0.0484 -1.0000 -1.0000 2324766 1582723440.40 151.5089 60.0014 32.0000 1.9872 1.9885 418.8814 419.2033 0.0482 -1.0000 -1.0000 2324829 1582723440.50 151.5089 60.0014 32.0000 1.9878 1.9891 418.7833 419.1056 0.0483 -1.0000 -1.0000 2325282 1582723440.60 151.5089 60.0014 32.0000 1.9878 1.9891 418.6344 418.9566 0.0483 -1.0000 -1.0000 2325344 1582723440.70 151.5089 60.0014 32.0000 1.9880 1.9893 418.7717 419.0942 0.0483 -1.0000 -1.0000 2325423 1582723440.80 151.5410 60.0014 32.0000 1.9876 1.9889 418.7863 419.1091 0.0484 -1.0000 -1.0000 2325485 1582723440.90 151.5635 60.0014 32.0000 1.9881 1.9893 418.7431 419.0657 0.0483 -1.0000 -1.0000 2325548 1582723441.00 151.5635 60.0014 32.0000 1.9879 1.9892 418.6585 418.9808 0.0483 -1.0000 -1.0000 2325782 1582723441.10 151.5635 60.0014 32.0000 1.9874 1.9887 418.7621 419.0846 0.0485 -1.0000 -1.0000 2325844 1582723441.20 151.5635 60.0014 32.0000 1.9865 1.9877 418.8705 419.1933 0.0484 -1.0000 -1.0000 2325907 1582723441.30 151.5635 60.0014 32.0000 1.9876 1.9889 418.8058 419.1285 0.0483 -1.0000 -1.0000 2325985 1582723441.40 151.5704 60.0014 32.0000 1.9879 1.9891 418.7276 419.0499 0.0483 -1.0000 -1.0000 2326048 1582723441.50 151.5704 60.0014 32.0000 1.9879 1.9891 418.6229 418.9466 0.0486 -1.0000 -1.0000 2326282 1582723441.60 151.5704 60.0014 32.0000 1.9870 1.9882 418.8464 419.1710 0.0486 -1.0000 -1.0000 2326344 1582723441.70 151.5704 60.0014 32.0000 1.9871 1.9884 418.8645 419.1873 0.0482 -1.0000 -1.0000 2326407 1582723441.80 151.5704 60.0014 32.0000 1.9879 1.9891 418.7831 419.1061 0.0484 -1.0000 -1.0000 2326469 1582723441.90 151.5247 60.0014 32.0000 1.9887 1.9900 418.7462 419.0694 0.0484 -1.0000 -1.0000 2326532 1582723442.00 151.5247 60.0014 32.0000 1.9879 1.9891 418.8436 419.1661 0.0482 -1.0000 -1.0000 2326719 1582723442.10 151.5247 60.0014 32.0000 1.9870 1.9883 418.9267 419.2495 0.0484 -1.0000 -1.0000 2326782 1582723442.20 151.5247 60.0014 32.0000 1.9864 1.9877 418.9404 419.2635 0.0484 -1.0000 -1.0000 2326844 1582723442.30 151.5247 60.0014 32.0000 1.9876 1.9888 418.7228 419.0451 0.0483 -1.0000 -1.0000 2326907 1582723442.40 151.5247 60.0014 32.0000 1.9880 1.9893 418.6599 418.9822 0.0483 -1.0000 -1.0000 2326985 1582723442.50 151.5406 60.0014 32.0000 1.9877 1.9889 418.7816 419.1048 0.0484 -1.0000 -1.0000 2327298 1582723442.60 151.5406 60.0014 32.0000 1.9873 1.9885 418.8931 419.2163 0.0484 -1.0000 -1.0000 2327360 1582723442.70 151.5406 60.0014 32.0000 1.9879 1.9892 418.8674 419.1901 0.0483 -1.0000 -1.0000 2327438 1582723442.80 151.5406 60.0014 32.0000 1.9880 1.9893 418.7224 419.0449 0.0483 -1.0000 -1.0000 2327501 1582723442.90 151.5406 60.0014 32.0000 1.9886 1.9898 418.7094 419.0316 0.0483 -1.0000 -1.0000 2327548 1582723443.00 151.5406 60.0014 32.0000 1.9882 1.9894 418.7469 419.0694 0.0483 -1.0000 -1.0000 2328454 1582723443.10 151.5610 60.0014 32.0000 1.9877 1.9890 418.8412 419.1635 0.0482 -1.0000 -1.0000 2328516 1582723443.20 151.5610 60.0014 32.0000 1.9881 1.9893 418.8258 419.1494 0.0485 -1.0000 -1.0000 2328579 1582723443.30 151.5610 60.0014 32.0000 1.9882 1.9894 418.6964 419.0183 0.0483 -1.0000 -1.0000 2328657 1582723443.40 151.5610 60.0014 32.0000 1.9882 1.9894 418.7442 419.0668 0.0483 -1.0000 -1.0000 2328719 1582723443.50 151.5610 60.0014 32.0000 1.9870 1.9883 418.8920 419.2144 0.0483 -1.0000 -1.0000 2328782 1582723443.60 151.5337 60.0014 32.0000 1.9872 1.9885 418.8567 419.1791 0.0483 -1.0000 -1.0000 2328844 1582723443.70 151.5337 60.0014 32.0000 1.9878 1.9891 418.7042 419.0268 0.0484 -1.0000 -1.0000 2328907 1582723443.80 151.5337 60.0014 32.0000 1.9879 1.9891 418.6381 418.9617 0.0485 -1.0000 -1.0000 2328985 1582723443.90 151.5337 60.0014 32.0000 1.9871 1.9884 418.6687 418.9917 0.0484 -1.0000 -1.0000 2329048 1582723444.00 151.5337 60.0014 32.0000 1.9874 1.9887 418.7990 419.1211 0.0483 -1.0000 -1.0000 2329110 1582723444.10 151.5351 60.0014 32.0000 1.9866 1.9879 418.8738 419.1969 0.0484 -1.0000 -1.0000 2329188 1582723444.20 151.5460 60.0014 32.0000 1.9863 1.9876 418.8457 419.1699 0.0486 -1.0000 -1.0000 2329251 1582723444.30 151.5460 60.0014 32.0000 1.9872 1.9885 418.6074 418.9312 0.0485 -1.0000 -1.0000 2329313 1582723444.40 151.5460 60.0014 32.0000 1.9867 1.9879 418.7841 419.1073 0.0485 -1.0000 -1.0000 2329391 1582723444.50 151.5460 60.0014 32.0000 1.9871 1.9883 418.9122 419.2360 0.0485 -1.0000 -1.0000 2329438 1582723444.60 151.5460 60.0014 32.0000 1.9871 1.9883 418.8169 419.1407 0.0485 -1.0000 -1.0000 2329516 1582723444.70 151.5391 60.0020 32.0000 1.9879 1.9892 418.4768 418.7994 0.0484 -1.0000 -1.0000 2329595 1582723444.80 151.5391 60.0020 32.0000 1.9880 1.9893 418.6291 418.9520 0.0484 -1.0000 -1.0000 2329657 1582723444.90 151.5391 60.0020 32.0000 1.9868 1.9881 418.7955 419.1186 0.0484 -1.0000 -1.0000 2329719 1582723445.00 151.5391 60.0020 32.0000 1.9866 1.9879 418.8483 419.1717 0.0485 -1.0000 -1.0000 2329798 1582723445.10 151.5391 60.0020 32.0000 1.9877 1.9890 418.7203 419.0440 0.0485 -1.0000 -1.0000 2329860 1582723445.20 151.5391 60.0020 32.0000 1.9870 1.9883 418.6173 418.9410 0.0485 -1.0000 -1.0000 2329923 1582723445.30 151.5391 60.0020 32.0000 1.9879 1.9891 418.6303 418.9532 0.0484 -1.0000 -1.0000 2329985 1582723445.40 151.5391 60.0020 32.0000 1.9875 1.9888 418.7353 419.0584 0.0484 -1.0000 -1.0000 2330048 1582723445.50 151.5391 60.0020 32.0000 1.9873 1.9885 418.7792 419.1025 0.0484 -1.0000 -1.0000 2330126 1582723445.60 151.5391 60.0020 32.0000 1.9872 1.9884 418.6424 418.9638 0.0483 -1.0000 -1.0000 2330251 1582723445.70 151.5391 60.0020 32.0000 1.9879 1.9892 418.6187 418.9419 0.0483 -1.0000 -1.0000 2330313 1582723445.80 151.5485 60.0020 32.0000 1.9864 1.9877 418.7381 419.0613 0.0484 -1.0000 -1.0000 2330391 1582723445.90 151.5485 60.0020 32.0000 1.9871 1.9884 418.7972 419.1208 0.0484 -1.0000 -1.0000 2330454 1582723446.00 151.5485 60.0020 32.0000 1.9874 1.9887 418.7746 419.0974 0.0484 -1.0000 -1.0000 2330516 1582723446.10 151.5485 60.0020 32.0000 1.9876 1.9889 418.7419 419.0655 0.0485 -1.0000 -1.0000 2330798 1582723446.20 151.5485 60.0020 32.0000 1.9881 1.9894 418.6312 418.9545 0.0484 -1.0000 -1.0000 2330860 1582723446.30 151.5485 60.0020 32.0000 1.9871 1.9884 418.5817 418.9042 0.0484 -1.0000 -1.0000 2330938 1582723446.40 151.5471 60.0020 32.0000 1.9866 1.9879 418.7534 419.0760 0.0483 -1.0000 -1.0000 2331001 1582723446.50 151.5471 60.0020 32.0000 1.9872 1.9885 418.8329 419.1561 0.0484 -1.0000 -1.0000 2331063 1582723446.60 151.5471 60.0020 32.0000 1.9878 1.9890 418.7407 419.0641 0.0484 -1.0000 -1.0000 2331548 1582723446.70 151.5471 60.0020 32.0000 1.9879 1.9891 418.6736 418.9965 0.0484 -1.0000 -1.0000 2331626 1582723446.80 151.5471 60.0020 32.0000 1.9876 1.9888 418.6712 418.9946 0.0485 -1.0000 -1.0000 2331688 1582723446.90 151.5638 60.0020 32.0000 1.9873 1.9886 418.7803 419.1041 0.0485 -1.0000 -1.0000 2331751 1582723447.00 151.5668 60.0020 32.0000 1.9871 1.9884 418.8395 419.1634 0.0485 -1.0000 -1.0000 2331829 1582723447.10 151.5668 60.0020 32.0000 1.9878 1.9891 418.7446 419.0675 0.0483 -1.0000 -1.0000 2331891 1582723447.20 151.5668 60.0020 32.0000 1.9875 1.9888 418.6413 418.9653 0.0486 -1.0000 -1.0000 2331954 1582723447.30 151.5668 60.0020 32.0000 1.9875 1.9888 418.6755 418.9990 0.0484 -1.0000 -1.0000 2332016 1582723447.40 151.5397 60.0020 32.0000 1.9872 1.9884 418.8354 419.1581 0.0483 -1.0000 -1.0000 2332079 1582723447.50 151.4956 60.0020 32.0000 1.9864 1.9877 418.8367 419.1603 0.0484 -1.0000 -1.0000 2332157 1582723447.60 151.4956 60.0020 32.0000 1.9875 1.9887 418.7338 419.0559 0.0484 -1.0000 -1.0000 2332219 1582723447.70 151.4956 60.0020 32.0000 1.9883 1.9895 418.6370 418.9604 0.0484 -1.0000 -1.0000 2332454 1582723447.80 151.4956 60.0020 32.0000 1.9868 1.9881 418.7406 419.0642 0.0485 -1.0000 -1.0000 2332516 1582723447.90 151.4956 60.0020 32.0000 1.9872 1.9884 418.8514 419.1747 0.0485 -1.0000 -1.0000 2332579 1582723448.00 151.4304 60.0020 32.0000 1.9885 1.9898 418.6668 418.9901 0.0483 -1.0000 -1.0000 2332641 1582723448.10 151.4275 60.0020 32.0000 1.9872 1.9884 418.5858 418.9090 0.0486 -1.0000 -1.0000 2332719 1582723448.20 151.4275 60.0020 32.0000 1.9874 1.9887 418.8200 419.1442 0.0485 -1.0000 -1.0000 2333001 1582723448.30 151.4275 60.0020 32.0000 1.9864 1.9876 418.9153 419.2392 0.0486 -1.0000 -1.0000 2333063 1582723448.40 151.4275 60.0020 32.0000 1.9877 1.9890 418.7616 419.0856 0.0485 -1.0000 -1.0000 2333141 1582723448.50 151.4275 60.0020 32.0000 1.9881 1.9894 418.6032 418.9263 0.0484 -1.0000 -1.0000 2333204 1582723448.60 151.4764 60.0020 32.0000 1.9881 1.9894 418.6538 418.9775 0.0485 -1.0000 -1.0000 2333266 1582723448.70 151.4764 60.0020 32.0000 1.9867 1.9880 418.7855 419.1093 0.0485 -1.0000 -1.0000 2333469 1582723448.80 151.4764 60.0020 32.0000 1.9871 1.9884 418.8973 419.2209 0.0484 -1.0000 -1.0000 2333532 1582723448.90 151.4764 60.0020 32.0000 1.9874 1.9887 418.6521 418.9751 0.0484 -1.0000 -1.0000 2333595 1582723449.00 151.4764 60.0020 32.0000 1.9877 1.9889 418.6728 418.9954 0.0484 -1.0000 -1.0000 2333657 1582723449.10 151.4764 60.0020 32.0000 1.9874 1.9886 418.7912 419.1148 0.0485 -1.0000 -1.0000 2333719 1582723449.20 151.4769 60.0020 32.0000 1.9868 1.9881 418.7579 419.0815 0.0483 -1.0000 -1.0000 2334548 1582723449.30 151.4772 60.0020 32.0000 1.9879 1.9892 418.6879 419.0110 0.0484 -1.0000 -1.0000 2334813 1582723449.40 151.4772 60.0020 32.0000 1.9877 1.9890 418.5899 418.9129 0.0484 -1.0000 -1.0000 2334876 1582723449.50 151.4772 60.0020 32.0000 1.9881 1.9894 418.6350 418.9583 0.0485 -1.0000 -1.0000 2334954 1582723449.60 151.4772 60.0020 32.0000 1.9879 1.9892 418.7365 419.0599 0.0484 -1.0000 -1.0000 2335016 1582723449.70 151.4772 60.0020 32.0000 1.9875 1.9888 418.8017 419.1237 0.0482 -1.0000 -1.0000 2335079 1582723449.80 151.4786 60.0023 32.0000 1.9879 1.9892 418.7309 419.0529 0.0483 -1.0000 -1.0000 2335157 1582723449.90 151.4786 60.0023 32.0000 1.9876 1.9889 418.5904 418.9141 0.0485 -1.0000 -1.0000 2335219 1582723450.00 151.4786 60.0023 32.0000 1.9872 1.9884 418.7074 419.0299 0.0483 -1.0000 -1.0000 2335282 1582723450.10 151.4786 60.0023 32.0000 1.9872 1.9885 418.8043 419.1275 0.0485 -1.0000 -1.0000 2335360 1582723450.20 151.4786 60.0023 32.0000 1.9882 1.9895 418.6224 418.9459 0.0484 -1.0000 -1.0000 2335423 1582723450.30 151.4786 60.0023 32.0000 1.9884 1.9897 418.6896 419.0125 0.0484 -1.0000 -1.0000 2335485 1582723450.40 151.4939 60.0023 32.0000 1.9870 1.9883 418.8081 419.1309 0.0483 -1.0000 -1.0000 2335563 1582723450.50 151.5277 60.0023 32.0000 1.9873 1.9886 418.9150 419.2374 0.0483 -1.0000 -1.0000 2335626 1582723450.60 151.5277 60.0023 32.0000 1.9876 1.9889 418.7550 419.0772 0.0483 -1.0000 -1.0000 2335688 1582723450.70 151.5277 60.0023 32.0000 1.9880 1.9893 418.6258 418.9490 0.0484 -1.0000 -1.0000 2335766 1582723450.80 151.5277 60.0023 32.0000 1.9877 1.9890 418.7033 419.0256 0.0483 -1.0000 -1.0000 2335813 1582723450.90 151.5277 60.0023 32.0000 1.9868 1.9881 418.8740 419.1967 0.0483 -1.0000 -1.0000 2335891 1582723451.00 151.5541 60.0023 32.0000 1.9877 1.9890 418.8674 419.1905 0.0483 -1.0000 -1.0000 2335954 1582723451.10 151.5541 60.0023 32.0000 1.9875 1.9888 418.7661 419.0873 0.0482 -1.0000 -1.0000 2336016 1582723451.20 151.5541 60.0023 32.0000 1.9874 1.9887 418.7311 419.0528 0.0482 -1.0000 -1.0000 2336079 1582723451.30 151.5541 60.0023 32.0000 1.9867 1.9880 418.7999 419.1216 0.0483 -1.0000 -1.0000 2336157 1582723451.40 151.5541 60.0023 32.0000 1.9871 1.9883 418.7825 419.1062 0.0485 -1.0000 -1.0000 2336219 1582723451.50 151.5541 60.0023 32.0000 1.9876 1.9888 418.7552 419.0784 0.0484 -1.0000 -1.0000 2336282 1582723451.60 151.5541 60.0023 32.0000 1.9881 1.9894 418.6578 418.9799 0.0483 -1.0000 -1.0000 2336344 1582723451.70 151.5541 60.0023 32.0000 1.9877 1.9889 418.6542 418.9760 0.0483 -1.0000 -1.0000 2336407 1582723451.80 151.5541 60.0023 32.0000 1.9875 1.9887 418.6315 418.9540 0.0483 -1.0000 -1.0000 2336485 1582723451.90 151.5541 60.0023 32.0000 1.9875 1.9887 418.7610 419.0835 0.0483 -1.0000 -1.0000 2336548 1582723452.00 151.5541 60.0023 32.0000 1.9865 1.9878 418.8729 419.1948 0.0482 -1.0000 -1.0000 2336610 1582723452.10 151.5128 60.0023 32.0000 1.9866 1.9879 418.8001 419.1221 0.0483 -1.0000 -1.0000 2336688 1582723452.20 151.5128 60.0023 32.0000 1.9881 1.9894 418.7044 419.0266 0.0483 -1.0000 -1.0000 2336751 1582723452.30 151.5128 60.0023 32.0000 1.9878 1.9890 418.6023 418.9251 0.0484 -1.0000 -1.0000 2337048 1582723452.40 151.5128 60.0023 32.0000 1.9867 1.9880 418.7581 419.0806 0.0483 -1.0000 -1.0000 2337110 1582723452.50 151.5128 60.0023 32.0000 1.9876 1.9888 418.8141 419.1369 0.0484 -1.0000 -1.0000 2337173 1582723452.60 151.5128 60.0023 32.0000 1.9873 1.9886 418.7000 419.0226 0.0484 -1.0000 -1.0000 2337235 1582723452.70 151.5503 60.0023 32.0000 1.9872 1.9885 418.6389 418.9617 0.0484 -1.0000 -1.0000 2337313 1582723452.80 151.5503 60.0023 32.0000 1.9874 1.9886 418.6883 419.0109 0.0484 -1.0000 -1.0000 2337548 1582723452.90 151.5503 60.0023 32.0000 1.9867 1.9880 418.7865 419.1092 0.0484 -1.0000 -1.0000 2337610 1582723453.00 151.5503 60.0023 32.0000 1.9869 1.9881 418.8700 419.1935 0.0484 -1.0000 -1.0000 2337673 1582723453.10 151.5503 60.0023 32.0000 1.9881 1.9894 418.7394 419.0618 0.0483 -1.0000 -1.0000 2337735 1582723453.20 151.5506 60.0023 32.0000 1.9878 1.9890 418.5976 418.9201 0.0484 -1.0000 -1.0000 2337798 1582723453.30 151.5594 60.0023 32.0000 1.9869 1.9882 418.7534 419.0749 0.0482 -1.0000 -1.0000 2337876 1582723453.40 151.5594 60.0023 32.0000 1.9869 1.9882 418.8016 419.1240 0.0483 -1.0000 -1.0000 2338704 1582723453.50 151.5594 60.0023 32.0000 1.9875 1.9887 418.7703 419.0932 0.0484 -1.0000 -1.0000 2338844 1582723453.60 151.5594 60.0023 32.0000 1.9881 1.9894 418.5950 418.9196 0.0487 -1.0000 -1.0000 2338907 1582723453.70 151.5594 60.0023 32.0000 1.9874 1.9887 418.6328 418.9564 0.0485 -1.0000 -1.0000 2338969 1582723453.80 151.6110 60.0023 32.0000 1.9872 1.9885 418.7631 419.0861 0.0486 -1.0000 -1.0000 2339032 1582723453.90 151.6110 60.0023 32.0000 1.9875 1.9888 418.7338 419.0573 0.0485 -1.0000 -1.0000 2339110 1582723454.00 151.6110 60.0023 32.0000 1.9881 1.9894 418.6858 419.0094 0.0485 -1.0000 -1.0000 2339173 1582723454.10 151.6110 60.0023 32.0000 1.9878 1.9891 418.6021 418.9244 0.0482 -1.0000 -1.0000 2339235 1582723454.20 151.6110 60.0023 32.0000 1.9882 1.9895 418.7584 419.0805 0.0483 -1.0000 -1.0000 2339298 1582723454.30 151.5854 60.0023 32.0000 1.9874 1.9887 418.8376 419.1606 0.0484 -1.0000 -1.0000 2339360 1582723454.40 151.5440 60.0023 32.0000 1.9872 1.9884 418.8002 419.1226 0.0483 -1.0000 -1.0000 2339782 1582723454.50 151.5440 60.0023 32.0000 1.9880 1.9893 418.6539 418.9763 0.0483 -1.0000 -1.0000 2339844 1582723454.60 151.5440 60.0023 32.0000 1.9873 1.9885 418.6274 418.9503 0.0484 -1.0000 -1.0000 2339923 1582723454.70 151.5440 60.0023 32.0000 1.9868 1.9881 418.8947 419.2170 0.0483 -1.0000 -1.0000 2339985 1582723454.80 151.5440 60.0023 32.0000 1.9874 1.9887 418.7112 419.0350 0.0485 -1.0000 -1.0000 2340048 1582723454.90 151.5440 60.0023 32.0000 1.9883 1.9896 418.6675 418.9911 0.0485 -1.0000 -1.0000 2340110 1582723455.00 151.4992 60.0015 32.0000 1.9872 1.9885 418.7767 419.0997 0.0484 -1.0000 -1.0000 2340188 1582723455.10 151.4992 60.0015 32.0000 1.9868 1.9881 418.7790 419.1011 0.0483 -1.0000 -1.0000 2340251 1582723455.20 151.4992 60.0015 32.0000 1.9876 1.9889 418.7357 419.0590 0.0485 -1.0000 -1.0000 2340313 1582723455.30 151.4992 60.0015 32.0000 1.9884 1.9897 418.6349 418.9589 0.0486 -1.0000 -1.0000 2340391 1582723455.40 151.4992 60.0015 32.0000 1.9882 1.9895 418.6996 419.0235 0.0484 -1.0000 -1.0000 2340454 1582723455.50 151.4992 60.0015 32.0000 1.9883 1.9895 418.9086 419.2310 0.0484 -1.0000 -1.0000 2340532 1582723455.60 151.4992 60.0015 32.0000 1.9872 1.9884 418.9278 419.2514 0.0484 -1.0000 -1.0000 2340594 1582723455.70 151.4992 60.0015 32.0000 1.9878 1.9890 418.8292 419.1528 0.0484 -1.0000 -1.0000 2340657 1582723455.80 151.4992 60.0015 32.0000 1.9886 1.9899 418.6769 418.9997 0.0483 -1.0000 -1.0000 2340719 1582723455.90 151.4992 60.0015 32.0000 1.9883 1.9895 418.7825 419.1058 0.0485 -1.0000 -1.0000 2340782 1582723456.00 151.4992 60.0015 32.0000 1.9876 1.9889 418.8529 419.1771 0.0486 -1.0000 -1.0000 2340844 1582723456.10 151.4996 60.0015 32.0000 1.9880 1.9893 418.7917 419.1153 0.0485 -1.0000 -1.0000 2340923 1582723456.20 151.5107 60.0015 32.0000 1.9890 1.9903 418.6531 418.9770 0.0486 -1.0000 -1.0000 2340985 1582723456.30 151.5107 60.0015 32.0000 1.9890 1.9902 418.6291 418.9531 0.0486 -1.0000 -1.0000 2341048 1582723456.40 151.5107 60.0015 32.0000 1.9877 1.9890 418.8189 419.1429 0.0486 -1.0000 -1.0000 2341126 1582723456.50 151.5107 60.0015 32.0000 1.9877 1.9890 418.8951 419.2198 0.0486 -1.0000 -1.0000 2341188 1582723456.60 151.5107 60.0015 32.0000 1.9888 1.9901 418.8290 419.1532 0.0485 -1.0000 -1.0000 2341251 1582723456.70 151.5107 60.0015 32.0000 1.9881 1.9894 418.6807 419.0042 0.0485 -1.0000 -1.0000 2341329 1582723456.80 151.5107 60.0015 32.0000 1.9880 1.9893 418.7933 419.1176 0.0485 -1.0000 -1.0000 2341391 1582723456.90 151.5107 60.0015 32.0000 1.9874 1.9887 418.9064 419.2291 0.0484 -1.0000 -1.0000 2341469 1582723457.00 151.5107 60.0015 32.0000 1.9878 1.9890 418.7861 419.1095 0.0485 -1.0000 -1.0000 2341548 1582723457.10 151.5107 60.0015 32.0000 1.9884 1.9897 418.6283 418.9519 0.0485 -1.0000 -1.0000 2341610 1582723457.20 151.5107 60.0015 32.0000 1.9881 1.9894 418.7632 419.0874 0.0485 -1.0000 -1.0000 2341673 1582723457.30 151.5107 60.0015 32.0000 1.9877 1.9890 418.8150 419.1385 0.0484 -1.0000 -1.0000 2341751 1582723457.40 151.4679 60.0015 32.0000 1.9872 1.9885 418.9088 419.2324 0.0485 -1.0000 -1.0000 2341813 1582723457.50 151.4450 60.0015 32.0000 1.9877 1.9890 418.7417 419.0661 0.0487 -1.0000 -1.0000 2342329 1582723457.60 151.4450 60.0015 32.0000 1.9875 1.9888 418.6988 419.0245 0.0488 -1.0000 -1.0000 2342391 1582723457.70 151.4450 60.0015 32.0000 1.9878 1.9890 418.7254 419.0498 0.0486 -1.0000 -1.0000 2342454 1582723457.80 151.4450 60.0015 32.0000 1.9874 1.9887 418.8820 419.2063 0.0485 -1.0000 -1.0000 2342532 1582723457.90 151.4450 60.0015 32.0000 1.9872 1.9884 418.8831 419.2064 0.0485 -1.0000 -1.0000 2342594 1582723458.00 151.5103 60.0015 32.0000 1.9882 1.9895 418.8440 419.1689 0.0486 -1.0000 -1.0000 2343016 1582723458.10 151.5110 60.0015 32.0000 1.9883 1.9896 418.7142 419.0381 0.0485 -1.0000 -1.0000 2343095 1582723458.20 151.5110 60.0015 32.0000 1.9878 1.9891 418.9636 419.2880 0.0485 -1.0000 -1.0000 2343157 1582723458.30 151.5110 60.0015 32.0000 1.9875 1.9887 418.9686 419.2924 0.0486 -1.0000 -1.0000 2343219 1582723458.40 151.5110 60.0015 32.0000 1.9877 1.9889 418.7892 419.1132 0.0485 -1.0000 -1.0000 2343282 1582723458.50 151.5209 60.0015 32.0000 1.9874 1.9886 418.6638 418.9886 0.0486 -1.0000 -1.0000 2343469 1582723458.60 151.5360 60.0015 32.0000 1.9880 1.9892 418.7573 419.0803 0.0485 -1.0000 -1.0000 2343532 1582723458.70 151.5360 60.0015 32.0000 1.9880 1.9893 418.9022 419.2263 0.0485 -1.0000 -1.0000 2343595 1582723458.80 151.5360 60.0015 32.0000 1.9873 1.9886 418.8529 419.1775 0.0486 -1.0000 -1.0000 2343673 1582723458.90 151.5360 60.0015 32.0000 1.9882 1.9894 418.8520 419.1768 0.0486 -1.0000 -1.0000 2343735 1582723459.00 151.5360 60.0015 32.0000 1.9884 1.9896 418.6598 418.9842 0.0487 -1.0000 -1.0000 2343969 1582723459.10 151.5531 60.0015 32.0000 1.9883 1.9896 418.8172 419.1420 0.0486 -1.0000 -1.0000 2344032 1582723459.20 151.5531 60.0015 32.0000 1.9879 1.9892 418.8637 419.1876 0.0486 -1.0000 -1.0000 2344094 1582723459.30 151.5531 60.0015 32.0000 1.9875 1.9888 418.8268 419.1520 0.0486 -1.0000 -1.0000 2344173 1582723459.40 151.5531 60.0015 32.0000 1.9884 1.9897 418.6671 418.9914 0.0486 -1.0000 -1.0000 2344235 1582723459.50 151.5531 60.0015 32.0000 1.9878 1.9890 418.7227 419.0461 0.0485 -1.0000 -1.0000 2344469 1582723459.60 151.5559 60.0014 32.0000 1.9871 1.9884 418.8162 419.1412 0.0487 -1.0000 -1.0000 2344532 1582723459.70 151.5572 60.0014 32.0000 1.9868 1.9881 418.7508 419.0761 0.0488 -1.0000 -1.0000 2344594 1582723459.80 151.5572 60.0014 32.0000 1.9876 1.9888 418.7017 419.0276 0.0488 -1.0000 -1.0000 2344860 1582723459.90 151.5572 60.0014 32.0000 1.9877 1.9889 418.6288 418.9527 0.0486 -1.0000 -1.0000 2344923 1582723460.00 151.5572 60.0014 32.0000 1.9877 1.9890 418.6888 419.0135 0.0486 -1.0000 -1.0000 2345016 1582723460.10 151.5572 60.0014 32.0000 1.9875 1.9888 418.8230 419.1477 0.0487 -1.0000 -1.0000 2345095 1582723460.20 151.5572 60.0014 32.0000 1.9863 1.9876 418.7835 419.1083 0.0486 -1.0000 -1.0000 2345157 1582723460.30 151.5572 60.0014 32.0000 1.9868 1.9881 418.7363 419.0609 0.0487 -1.0000 -1.0000 2345219 1582723460.40 151.5023 60.0014 32.0000 1.9876 1.9889 418.6615 418.9863 0.0487 -1.0000 -1.0000 2345298 1582723460.50 151.5023 60.0014 32.0000 1.9872 1.9885 418.7250 419.0497 0.0487 -1.0000 -1.0000 2345360 1582723460.60 151.5023 60.0014 32.0000 1.9868 1.9881 418.7786 419.1035 0.0487 -1.0000 -1.0000 2345439 1582723460.70 151.5023 60.0014 32.0000 1.9871 1.9883 418.7909 419.1159 0.0487 -1.0000 -1.0000 2345516 1582723460.80 151.5023 60.0014 32.0000 1.9870 1.9883 418.5885 418.9139 0.0488 -1.0000 -1.0000 2345579 1582723460.90 151.5023 60.0014 32.0000 1.9871 1.9883 418.6687 418.9934 0.0487 -1.0000 -1.0000 2345642 1582723461.00 151.5233 60.0014 32.0000 1.9872 1.9885 418.7939 419.1191 0.0488 -1.0000 -1.0000 2345704 1582723461.10 151.5233 60.0014 32.0000 1.9867 1.9880 418.7864 419.1124 0.0489 -1.0000 -1.0000 2346032 1582723461.20 151.5233 60.0014 32.0000 1.9874 1.9887 418.7805 419.1059 0.0487 -1.0000 -1.0000 2346094 1582723461.30 151.5233 60.0014 32.0000 1.9881 1.9893 418.6494 418.9733 0.0486 -1.0000 -1.0000 2346173 1582723461.40 151.5233 60.0014 32.0000 1.9876 1.9888 418.6671 418.9913 0.0485 -1.0000 -1.0000 2346235 1582723461.50 151.5925 60.0014 32.0000 1.9872 1.9884 418.7287 419.0531 0.0486 -1.0000 -1.0000 2346298 1582723461.60 151.5925 60.0014 32.0000 1.9869 1.9882 418.8184 419.1420 0.0485 -1.0000 -1.0000 2346751 1582723461.70 151.5925 60.0014 32.0000 1.9876 1.9889 418.6773 419.0020 0.0487 -1.0000 -1.0000 2346813 1582723461.80 151.5925 60.0014 32.0000 1.9875 1.9887 418.6766 419.0015 0.0487 -1.0000 -1.0000 2346892 1582723461.90 151.5925 60.0014 32.0000 1.9875 1.9887 418.6339 418.9585 0.0487 -1.0000 -1.0000 2346954 1582723462.00 151.5886 60.0014 32.0000 1.9868 1.9881 418.7355 419.0604 0.0487 -1.0000 -1.0000 2347016 1582723462.10 151.5856 60.0014 32.0000 1.9873 1.9885 418.7523 419.0775 0.0487 -1.0000 -1.0000 2347095 1582723462.20 151.5856 60.0014 32.0000 1.9877 1.9890 418.7076 419.0326 0.0487 -1.0000 -1.0000 2347157 1582723462.30 151.5856 60.0014 32.0000 1.9879 1.9892 418.5572 418.8828 0.0488 -1.0000 -1.0000 2347219 1582723462.40 151.5856 60.0014 32.0000 1.9876 1.9889 418.6115 418.9371 0.0488 -1.0000 -1.0000 2347298 1582723462.50 151.5856 60.0014 32.0000 1.9868 1.9881 418.8093 419.1348 0.0487 -1.0000 -1.0000 2347360 1582723462.60 151.5489 60.0014 32.0000 1.9872 1.9884 418.7091 419.0348 0.0488 -1.0000 -1.0000 2347532 1582723462.70 151.5489 60.0014 32.0000 1.9868 1.9881 418.6484 418.9740 0.0487 -1.0000 -1.0000 2347610 1582723462.80 151.5489 60.0014 32.0000 1.9878 1.9891 418.6454 418.9705 0.0488 -1.0000 -1.0000 2347673 1582723462.90 151.5489 60.0014 32.0000 1.9869 1.9882 418.7183 419.0427 0.0486 -1.0000 -1.0000 2347735 1582723463.00 151.5489 60.0014 32.0000 1.9872 1.9885 418.8792 419.2032 0.0485 -1.0000 -1.0000 2347813 1582723463.10 151.5621 60.0014 32.0000 1.9872 1.9885 418.8393 419.1638 0.0487 -1.0000 -1.0000 2348548 1582723463.20 151.5742 60.0014 32.0000 1.9874 1.9887 418.6284 418.9530 0.0486 -1.0000 -1.0000 2348610 1582723463.30 151.5742 60.0014 32.0000 1.9877 1.9889 418.5738 418.8985 0.0486 -1.0000 -1.0000 2348688 1582723463.40 151.5742 60.0014 32.0000 1.9879 1.9891 418.6650 418.9889 0.0486 -1.0000 -1.0000 2348907 1582723463.50 151.5742 60.0014 32.0000 1.9877 1.9889 418.7877 419.1125 0.0487 -1.0000 -1.0000 2348969 1582723463.60 151.5742 60.0014 32.0000 1.9876 1.9889 418.8230 419.1487 0.0488 -1.0000 -1.0000 2349032 1582723463.70 151.5742 60.0014 32.0000 1.9873 1.9886 418.6198 418.9447 0.0487 -1.0000 -1.0000 2349095 1582723463.80 151.5409 60.0014 32.0000 1.9878 1.9890 418.6389 418.9634 0.0486 -1.0000 -1.0000 2349173 1582723463.90 151.5409 60.0014 32.0000 1.9870 1.9883 418.5786 418.9034 0.0487 -1.0000 -1.0000 2349235 1582723464.00 151.5409 60.0014 32.0000 1.9876 1.9889 418.8123 419.1367 0.0487 -1.0000 -1.0000 2349298 1582723464.10 151.5409 60.0014 32.0000 1.9875 1.9888 418.6928 419.0184 0.0487 -1.0000 -1.0000 2349376 1582723464.20 151.5409 60.0014 32.0000 1.9871 1.9883 418.6545 418.9795 0.0487 -1.0000 -1.0000 2349438 1582723464.30 151.5364 60.0014 32.0000 1.9874 1.9886 418.7064 419.0317 0.0487 -1.0000 -1.0000 2349501 1582723464.40 151.5342 60.0014 32.0000 1.9872 1.9885 418.8981 419.2226 0.0485 -1.0000 -1.0000 2349579 1582723464.50 151.5342 60.0014 32.0000 1.9868 1.9880 418.7921 419.1159 0.0485 -1.0000 -1.0000 2349641 1582723464.60 151.5342 60.0014 32.0000 1.9874 1.9886 418.6749 418.9989 0.0486 -1.0000 -1.0000 2349704 1582723464.70 151.5342 60.0014 32.0000 1.9884 1.9896 418.6634 418.9879 0.0486 -1.0000 -1.0000 2349782 1582723464.80 151.5342 60.0014 32.0000 1.9871 1.9883 418.6737 418.9976 0.0485 -1.0000 -1.0000 2349844 1582723464.90 151.5665 60.0013 32.0000 1.9866 1.9878 418.7567 419.0810 0.0486 -1.0000 -1.0000 2349907 1582723465.00 151.5665 60.0013 32.0000 1.9870 1.9882 418.8263 419.1505 0.0485 -1.0000 -1.0000 2349985 1582723465.10 151.5665 60.0013 32.0000 1.9878 1.9891 418.7328 419.0566 0.0486 -1.0000 -1.0000 2350048 1582723465.20 151.5665 60.0013 32.0000 1.9880 1.9893 418.6294 418.9546 0.0487 -1.0000 -1.0000 2350110 1582723465.30 151.5665 60.0013 32.0000 1.9876 1.9888 418.8177 419.1429 0.0487 -1.0000 -1.0000 2350188 1582723465.40 151.5665 60.0013 32.0000 1.9866 1.9879 418.7823 419.1066 0.0487 -1.0000 -1.0000 2350251 1582723465.50 151.4982 60.0013 32.0000 1.9879 1.9892 418.7050 419.0300 0.0487 -1.0000 -1.0000 2350313 1582723465.60 151.4982 60.0013 32.0000 1.9880 1.9892 418.5333 418.8580 0.0487 -1.0000 -1.0000 2350376 1582723465.70 151.4982 60.0013 32.0000 1.9870 1.9883 418.7273 419.0517 0.0486 -1.0000 -1.0000 2351063 1582723465.80 151.4982 60.0013 32.0000 1.9870 1.9882 418.7524 419.0769 0.0486 -1.0000 -1.0000 2351141 1582723465.90 151.4982 60.0013 32.0000 1.9875 1.9888 418.6583 418.9832 0.0487 -1.0000 -1.0000 2351204 1582723466.00 151.4936 60.0013 32.0000 1.9876 1.9889 418.5168 418.8417 0.0487 -1.0000 -1.0000 2351266 1582723466.10 151.4926 60.0013 32.0000 1.9873 1.9886 418.5411 418.8654 0.0486 -1.0000 -1.0000 2351329 1582723466.20 151.4926 60.0013 32.0000 1.9865 1.9878 418.6949 419.0184 0.0484 -1.0000 -1.0000 2351391 1582723466.30 151.4926 60.0013 32.0000 1.9867 1.9880 418.6387 418.9626 0.0486 -1.0000 -1.0000 2351469 1582723466.40 151.4926 60.0013 32.0000 1.9880 1.9892 418.5388 418.8622 0.0485 -1.0000 -1.0000 2351548 1582723466.50 151.4926 60.0013 32.0000 1.9869 1.9882 418.5856 418.9103 0.0487 -1.0000 -1.0000 2351610 1582723466.60 151.4067 60.0013 32.0000 1.9869 1.9882 418.8216 419.1462 0.0486 -1.0000 -1.0000 2351673 1582723466.70 151.4037 60.0013 32.0000 1.9867 1.9880 418.7125 419.0372 0.0487 -1.0000 -1.0000 2351860 1582723466.80 151.4037 60.0013 32.0000 1.9868 1.9881 418.5916 418.9158 0.0487 -1.0000 -1.0000 2351923 1582723466.90 151.4037 60.0013 32.0000 1.9871 1.9884 418.6408 418.9654 0.0486 -1.0000 -1.0000 2352001 1582723467.00 151.4037 60.0013 32.0000 1.9869 1.9881 418.6998 419.0239 0.0486 -1.0000 -1.0000 2352094 1582723467.10 151.4037 60.0013 32.0000 1.9868 1.9881 418.8158 419.1401 0.0486 -1.0000 -1.0000 2352157 1582723467.20 151.4090 60.0013 32.0000 1.9879 1.9892 418.7021 419.0267 0.0486 -1.0000 -1.0000 2352219 1582723467.30 151.4090 60.0013 32.0000 1.9873 1.9886 418.5987 418.9225 0.0485 -1.0000 -1.0000 2352282 1582723467.40 151.4090 60.0013 32.0000 1.9876 1.9889 418.5710 418.8955 0.0486 -1.0000 -1.0000 2352344 1582723467.50 151.4090 60.0013 32.0000 1.9869 1.9882 418.7705 419.0948 0.0486 -1.0000 -1.0000 2352423 1582723467.60 151.4090 60.0013 32.0000 1.9873 1.9886 418.6743 418.9983 0.0485 -1.0000 -1.0000 2352594 1582723467.70 151.4090 60.0013 32.0000 1.9880 1.9893 418.6036 418.9281 0.0487 -1.0000 -1.0000 2352657 1582723467.80 151.4090 60.0013 32.0000 1.9873 1.9886 418.6713 418.9948 0.0485 -1.0000 -1.0000 2352766 1582723467.90 151.4090 60.0013 32.0000 1.9871 1.9883 418.8446 419.1686 0.0486 -1.0000 -1.0000 2352829 1582723468.00 151.4090 60.0013 32.0000 1.9865 1.9878 418.9289 419.2520 0.0483 -1.0000 -1.0000 2352891 1582723468.10 151.4090 60.0013 32.0000 1.9866 1.9879 418.7813 419.1054 0.0485 -1.0000 -1.0000 2352969 1582723468.20 151.4110 60.0013 32.0000 1.9879 1.9892 418.6641 418.9876 0.0485 -1.0000 -1.0000 2353032 1582723468.30 151.4617 60.0013 32.0000 1.9878 1.9891 418.5422 418.8665 0.0487 -1.0000 -1.0000 2353313 1582723468.40 151.4617 60.0013 32.0000 1.9873 1.9886 418.6466 418.9712 0.0487 -1.0000 -1.0000 2353391 1582723468.50 151.4617 60.0013 32.0000 1.9869 1.9882 418.8342 419.1587 0.0486 -1.0000 -1.0000 2353454 1582723468.60 151.4617 60.0013 32.0000 1.9878 1.9890 418.7646 419.0889 0.0487 -1.0000 -1.0000 2353516 1582723468.70 151.4617 60.0013 32.0000 1.9877 1.9890 418.6476 418.9728 0.0487 -1.0000 -1.0000 2353579 1582723468.80 151.3979 60.0013 32.0000 1.9872 1.9884 418.7130 419.0367 0.0486 -1.0000 -1.0000 2353766 1582723468.90 151.3979 60.0013 32.0000 1.9864 1.9877 418.8056 419.1299 0.0485 -1.0000 -1.0000 2353844 1582723469.00 151.3979 60.0013 32.0000 1.9876 1.9888 418.6585 418.9824 0.0486 -1.0000 -1.0000 2353907 1582723469.10 151.3979 60.0013 32.0000 1.9876 1.9889 418.5850 418.9102 0.0487 -1.0000 -1.0000 2353969 1582723469.20 151.3979 60.0013 32.0000 1.9874 1.9886 418.6148 418.9393 0.0486 -1.0000 -1.0000 2354032 1582723469.30 151.3979 60.0013 32.0000 1.9859 1.9872 418.8088 419.1332 0.0486 -1.0000 -1.0000 2354110 1582723469.40 151.4941 60.0013 32.0000 1.9873 1.9885 418.7357 419.0602 0.0486 -1.0000 -1.0000 2354173 1582723469.50 151.4941 60.0013 32.0000 1.9873 1.9886 418.6019 418.9261 0.0486 -1.0000 -1.0000 2354251 1582723469.60 151.4941 60.0013 32.0000 1.9880 1.9893 418.6195 418.9441 0.0487 -1.0000 -1.0000 2354313 1582723469.70 151.4941 60.0013 32.0000 1.9867 1.9880 418.8161 419.1406 0.0486 -1.0000 -1.0000 2354376 1582723469.80 151.4941 60.0013 32.0000 1.9873 1.9885 418.6646 418.9883 0.0485 -1.0000 -1.0000 2354563 1582723469.90 151.5087 60.0020 32.0000 1.9872 1.9885 418.5015 418.8256 0.0486 -1.0000 -1.0000 2354626 1582723470.00 151.5087 60.0020 32.0000 1.9867 1.9879 418.6709 418.9953 0.0486 -1.0000 -1.0000 2354688 1582723470.10 151.5087 60.0020 32.0000 1.9861 1.9874 418.8376 419.1629 0.0487 -1.0000 -1.0000 2354766 1582723470.20 151.5087 60.0020 32.0000 1.9862 1.9875 418.7526 419.0771 0.0486 -1.0000 -1.0000 2354829 1582723470.30 151.5087 60.0020 32.0000 1.9873 1.9886 418.6314 418.9555 0.0486 -1.0000 -1.0000 2354891 1582723470.40 151.5087 60.0020 32.0000 1.9872 1.9885 418.5160 418.8408 0.0487 -1.0000 -1.0000 2355719 1582723470.50 151.5087 60.0020 32.0000 1.9872 1.9885 418.5806 418.9046 0.0486 -1.0000 -1.0000 2355782 1582723470.60 151.4892 60.0020 32.0000 1.9858 1.9870 418.7321 419.0572 0.0487 -1.0000 -1.0000 2355844 1582723470.70 151.4878 60.0020 32.0000 1.9862 1.9875 418.7088 419.0335 0.0487 -1.0000 -1.0000 2355923 1582723470.80 151.4878 60.0020 32.0000 1.9863 1.9876 418.4976 418.8234 0.0487 -1.0000 -1.0000 2355985 1582723470.90 151.4878 60.0020 32.0000 1.9873 1.9886 418.5155 418.8392 0.0486 -1.0000 -1.0000 2356063 1582723471.00 151.4878 60.0020 32.0000 1.9864 1.9877 418.7099 419.0341 0.0485 -1.0000 -1.0000 2356141 1582723471.10 151.4853 60.0020 32.0000 1.9867 1.9880 418.7856 419.1097 0.0486 -1.0000 -1.0000 2356204 1582723471.20 151.4499 60.0020 32.0000 1.9862 1.9875 418.6999 419.0232 0.0485 -1.0000 -1.0000 2356266 1582723471.30 151.4499 60.0020 32.0000 1.9870 1.9882 418.6192 418.9432 0.0486 -1.0000 -1.0000 2356329 1582723471.40 151.4499 60.0020 32.0000 1.9868 1.9881 418.5906 418.9148 0.0486 -1.0000 -1.0000 2356391 1582723471.50 151.4499 60.0020 32.0000 1.9864 1.9877 418.7491 419.0735 0.0486 -1.0000 -1.0000 2356469 1582723471.60 151.4499 60.0020 32.0000 1.9867 1.9880 418.7537 419.0787 0.0488 -1.0000 -1.0000 2356532 1582723471.70 151.4962 60.0020 32.0000 1.9877 1.9890 418.6145 418.9400 0.0487 -1.0000 -1.0000 2356594 1582723471.80 151.4962 60.0020 32.0000 1.9868 1.9881 418.5925 418.9182 0.0489 -1.0000 -1.0000 2356657 1582723471.90 151.4962 60.0020 32.0000 1.9871 1.9884 418.7248 419.0516 0.0490 -1.0000 -1.0000 2356782 1582723472.00 151.4962 60.0020 32.0000 1.9866 1.9879 418.7656 419.0914 0.0487 -1.0000 -1.0000 2356844 1582723472.10 151.4962 60.0020 32.0000 1.9865 1.9878 418.6077 418.9327 0.0488 -1.0000 -1.0000 2356923 1582723472.20 151.4962 60.0020 32.0000 1.9871 1.9884 418.5155 418.8399 0.0486 -1.0000 -1.0000 2356985 1582723472.30 151.4962 60.0020 32.0000 1.9871 1.9884 418.6360 418.9607 0.0486 -1.0000 -1.0000 2357048 1582723472.40 151.4962 60.0020 32.0000 1.9859 1.9872 418.6950 419.0186 0.0484 -1.0000 -1.0000 2357282 1582723472.50 151.4962 60.0020 32.0000 1.9870 1.9883 418.7417 419.0655 0.0486 -1.0000 -1.0000 2357344 1582723472.60 151.4962 60.0020 32.0000 1.9873 1.9886 418.7024 419.0273 0.0487 -1.0000 -1.0000 2357407 1582723472.70 151.4962 60.0020 32.0000 1.9876 1.9889 418.5920 418.9166 0.0486 -1.0000 -1.0000 2357485 1582723472.80 151.4820 60.0020 32.0000 1.9871 1.9884 418.5695 418.8937 0.0486 -1.0000 -1.0000 2357548 1582723472.90 151.4820 60.0020 32.0000 1.9861 1.9874 418.6439 418.9695 0.0487 -1.0000 -1.0000 2357829 1582723473.00 151.4820 60.0020 32.0000 1.9863 1.9876 418.7768 419.1010 0.0485 -1.0000 -1.0000 2357891 1582723473.10 151.4820 60.0020 32.0000 1.9865 1.9878 418.8099 419.1335 0.0485 -1.0000 -1.0000 2357954 1582723473.20 151.4820 60.0020 32.0000 1.9872 1.9884 418.7357 419.0603 0.0485 -1.0000 -1.0000 2358016 1582723473.30 151.4841 60.0020 32.0000 1.9867 1.9880 418.5940 418.9168 0.0484 -1.0000 -1.0000 2358094 1582723473.40 151.5251 60.0020 32.0000 1.9867 1.9880 418.7263 419.0508 0.0487 -1.0000 -1.0000 2358813 1582723473.50 151.5251 60.0020 32.0000 1.9866 1.9879 418.7644 419.0898 0.0488 -1.0000 -1.0000 2358891 1582723473.60 151.5251 60.0020 32.0000 1.9873 1.9886 418.6965 419.0215 0.0486 -1.0000 -1.0000 2358954 1582723473.70 151.5251 60.0020 32.0000 1.9881 1.9893 418.5986 418.9227 0.0486 -1.0000 -1.0000 2359016 1582723473.80 151.5251 60.0020 32.0000 1.9873 1.9886 418.6420 418.9667 0.0487 -1.0000 -1.0000 2359079 1582723473.90 151.4838 60.0020 32.0000 1.9865 1.9878 418.7847 419.1091 0.0486 -1.0000 -1.0000 2359141 1582723474.00 151.4838 60.0020 32.0000 1.9862 1.9875 418.7306 419.0556 0.0487 -1.0000 -1.0000 2359204 1582723474.10 151.4838 60.0020 32.0000 1.9876 1.9889 418.6602 418.9854 0.0487 -1.0000 -1.0000 2359282 1582723474.20 151.4838 60.0020 32.0000 1.9877 1.9889 418.5861 418.9113 0.0487 -1.0000 -1.0000 2359344 1582723474.30 151.4838 60.0020 32.0000 1.9875 1.9888 418.5333 418.8584 0.0487 -1.0000 -1.0000 2359407 1582723474.40 151.4920 60.0020 32.0000 1.9871 1.9883 418.6275 418.9529 0.0488 -1.0000 -1.0000 2359485 1582723474.50 151.5077 60.0020 32.0000 1.9875 1.9887 418.5738 418.8986 0.0487 -1.0000 -1.0000 2359548 1582723474.60 151.5077 60.0020 32.0000 1.9878 1.9891 418.5609 418.8861 0.0487 -1.0000 -1.0000 2359595 1582723474.70 151.5077 60.0020 32.0000 1.9874 1.9887 418.7680 419.0924 0.0487 -1.0000 -1.0000 2359673 1582723474.80 151.5077 60.0020 32.0000 1.9881 1.9893 418.8012 419.1263 0.0487 -1.0000 -1.0000 2359735 1582723474.90 151.5077 60.0020 32.0000 1.9874 1.9887 418.8636 419.1890 0.0488 -1.0000 -1.0000 2359798 1582723475.00 151.5453 60.0018 32.0000 1.9884 1.9896 418.5898 418.9155 0.0488 -1.0000 -1.0000 2359938 1582723475.10 151.5453 60.0018 32.0000 1.9885 1.9898 418.5783 418.9034 0.0487 -1.0000 -1.0000 2400001 1582723475.20 151.5453 60.0018 32.0000 1.9881 1.9894 418.7887 419.1134 0.0486 -1.0000 -1.0000 2400063 1582723475.30 151.5453 60.0018 32.0000 1.9875 1.9888 418.8539 419.1792 0.0488 -1.0000 -1.0000 2400141 1582723475.40 151.5453 60.0018 32.0000 1.9880 1.9893 418.6545 418.9802 0.0488 -1.0000 -1.0000 2400204 1582723475.50 151.5453 60.0018 32.0000 1.9884 1.9896 418.6879 419.0135 0.0488 -1.0000 -1.0000 2400469 1582723475.60 151.5453 60.0018 32.0000 1.9877 1.9889 418.7826 419.1073 0.0487 -1.0000 -1.0000 2400532 1582723475.70 151.5453 60.0018 32.0000 1.9874 1.9887 418.7529 419.0785 0.0488 -1.0000 -1.0000 2400594 1582723475.80 151.5453 60.0018 32.0000 1.9874 1.9887 418.7363 419.0607 0.0485 -1.0000 -1.0000 2400657 1582723475.90 151.5453 60.0018 32.0000 1.9879 1.9892 418.6741 418.9985 0.0488 -1.0000 -1.0000 2400719 1582723476.00 151.5453 60.0018 32.0000 1.9874 1.9887 418.6452 418.9707 0.0487 -1.0000 -1.0000 2400782 1582723476.10 151.5453 60.0018 32.0000 1.9876 1.9888 418.8367 419.1615 0.0486 -1.0000 -1.0000 2400860 1582723476.20 151.5066 60.0018 32.0000 1.9872 1.9885 418.9095 419.2353 0.0488 -1.0000 -1.0000 2400923 1582723476.30 151.5066 60.0018 32.0000 1.9871 1.9884 418.6889 419.0132 0.0486 -1.0000 -1.0000 2400985 1582723476.40 151.5066 60.0018 32.0000 1.9886 1.9899 418.6814 419.0064 0.0487 -1.0000 -1.0000 2401063 1582723476.50 151.5249 60.0018 32.0000 1.9875 1.9887 418.7284 419.0544 0.0488 -1.0000 -1.0000 2401126 1582723476.60 151.5102 60.0018 32.0000 1.9865 1.9878 418.6918 419.0164 0.0486 -1.0000 -1.0000 2401188 1582723476.70 151.5143 60.0018 32.0000 1.9872 1.9885 418.6859 419.0110 0.0488 -1.0000 -1.0000 2401251 1582723476.80 151.5191 60.0018 32.0000 1.9877 1.9890 418.5220 418.8473 0.0487 -1.0000 -1.0000 2401313 1582723476.90 151.5191 60.0018 32.0000 1.9878 1.9891 418.5061 418.8305 0.0487 -1.0000 -1.0000 2401376 1582723477.00 151.5191 60.0018 32.0000 1.9877 1.9890 418.6754 419.0004 0.0487 -1.0000 -1.0000 2401454 1582723477.10 151.5191 60.0018 32.0000 1.9871 1.9884 418.6971 419.0223 0.0487 -1.0000 -1.0000 2401532 1582723477.20 151.5191 60.0018 32.0000 1.9876 1.9889 418.7167 419.0419 0.0488 -1.0000 -1.0000 2401594 1582723477.30 151.5572 60.0018 32.0000 1.9870 1.9883 418.6379 418.9638 0.0489 -1.0000 -1.0000 2401657 1582723477.40 151.5572 60.0018 32.0000 1.9877 1.9889 418.5471 418.8720 0.0486 -1.0000 -1.0000 2401719 1582723477.50 151.5572 60.0018 32.0000 1.9872 1.9885 418.7419 419.0662 0.0486 -1.0000 -1.0000 2401798 1582723477.60 151.5572 60.0018 32.0000 1.9864 1.9877 418.8678 419.1938 0.0488 -1.0000 -1.0000 2402282 1582723477.70 151.5572 60.0018 32.0000 1.9869 1.9881 418.7327 419.0578 0.0487 -1.0000 -1.0000 2402344 1582723477.80 151.5572 60.0018 32.0000 1.9881 1.9894 418.6135 418.9382 0.0487 -1.0000 -1.0000 2402407 1582723477.90 151.5151 60.0018 32.0000 1.9869 1.9881 418.6796 419.0041 0.0486 -1.0000 -1.0000 2402469 1582723478.00 151.5151 60.0018 32.0000 1.9865 1.9878 418.8576 419.1814 0.0486 -1.0000 -1.0000 2402532 1582723478.10 151.5151 60.0018 32.0000 1.9868 1.9881 418.7084 419.0330 0.0487 -1.0000 -1.0000 2402782 1582723478.20 151.5151 60.0018 32.0000 1.9871 1.9884 418.6799 419.0043 0.0486 -1.0000 -1.0000 2402844 1582723478.30 151.5151 60.0018 32.0000 1.9876 1.9888 418.5466 418.8712 0.0487 -1.0000 -1.0000 2402907 1582723478.40 151.5640 60.0018 32.0000 1.9871 1.9884 418.6503 418.9750 0.0487 -1.0000 -1.0000 2402985 1582723478.50 151.5657 60.0018 32.0000 1.9869 1.9882 418.7839 419.1102 0.0488 -1.0000 -1.0000 2403048 1582723478.60 151.5657 60.0018 32.0000 1.9861 1.9874 418.7733 419.0981 0.0487 -1.0000 -1.0000 2403282 1582723478.70 151.5657 60.0018 32.0000 1.9869 1.9882 418.7499 419.0749 0.0487 -1.0000 -1.0000 2403360 1582723478.80 151.5657 60.0018 32.0000 1.9878 1.9891 418.5897 418.9143 0.0487 -1.0000 -1.0000 2403423 1582723478.90 151.5612 60.0018 32.0000 1.9876 1.9889 418.6029 418.9286 0.0488 -1.0000 -1.0000 2403485 1582723479.00 151.5427 60.0018 32.0000 1.9874 1.9887 418.6838 419.0089 0.0487 -1.0000 -1.0000 2403563 1582723479.10 151.5427 60.0018 32.0000 1.9880 1.9892 418.7160 419.0413 0.0488 -1.0000 -1.0000 2403938 1582723479.20 151.5427 60.0018 32.0000 1.9881 1.9894 418.5398 418.8640 0.0486 -1.0000 -1.0000 2404001 1582723479.30 151.5427 60.0018 32.0000 1.9874 1.9887 418.5842 418.9082 0.0486 -1.0000 -1.0000 2404079 1582723479.40 151.5427 60.0018 32.0000 1.9865 1.9878 418.7155 419.0397 0.0486 -1.0000 -1.0000 2404141 1582723479.50 151.5553 60.0018 32.0000 1.9867 1.9880 418.8648 419.1902 0.0488 -1.0000 -1.0000 2404219 1582723479.60 151.5553 60.0018 32.0000 1.9866 1.9878 418.8419 419.1656 0.0486 -1.0000 -1.0000 2404282 1582723479.70 151.5553 60.0018 32.0000 1.9877 1.9889 418.6406 418.9655 0.0486 -1.0000 -1.0000 2404469 1582723479.80 151.5553 60.0018 32.0000 1.9878 1.9891 418.7126 419.0367 0.0486 -1.0000 -1.0000 2404548 1582723479.90 151.5553 60.0018 32.0000 1.9871 1.9884 418.7613 419.0871 0.0488 -1.0000 -1.0000 2404610 1582723480.00 151.5553 60.0018 32.0000 1.9872 1.9884 418.8135 419.1384 0.0487 -1.0000 -1.0000 2404673 1582723480.10 151.4460 60.0021 32.0000 1.9872 1.9885 418.7599 419.0847 0.0487 -1.0000 -1.0000 2404751 1582723480.20 151.4460 60.0021 32.0000 1.9873 1.9886 418.6798 419.0046 0.0486 -1.0000 -1.0000 2404938 1582723480.30 151.4460 60.0021 32.0000 1.9870 1.9883 418.7493 419.0731 0.0485 -1.0000 -1.0000 2405001 1582723480.40 151.4460 60.0021 32.0000 1.9864 1.9877 418.8127 419.1370 0.0486 -1.0000 -1.0000 2405079 1582723480.50 151.4460 60.0021 32.0000 1.9876 1.9889 418.7867 419.1105 0.0485 -1.0000 -1.0000 2405141 1582723480.60 151.4460 60.0021 32.0000 1.9883 1.9896 418.5751 418.8987 0.0485 -1.0000 -1.0000 2405204 1582723480.70 151.4460 60.0021 32.0000 1.9882 1.9895 418.5660 418.8896 0.0484 -1.0000 -1.0000 2405516 1582723480.80 151.4445 60.0021 32.0000 1.9874 1.9886 418.6974 419.0214 0.0486 -1.0000 -1.0000 2405579 1582723480.90 151.4445 60.0021 32.0000 1.9863 1.9876 418.7613 419.0857 0.0487 -1.0000 -1.0000 2405641 1582723481.00 151.4445 60.0021 32.0000 1.9875 1.9888 418.8393 419.1645 0.0486 -1.0000 -1.0000 2405719 1582723481.10 151.4445 60.0021 32.0000 1.9877 1.9889 418.6437 418.9686 0.0487 -1.0000 -1.0000 2405782 1582723481.20 151.4445 60.0021 32.0000 1.9880 1.9892 418.6696 418.9925 0.0484 -1.0000 -1.0000 2405954 1582723481.30 151.4496 60.0021 32.0000 1.9875 1.9887 418.7440 419.0668 0.0484 -1.0000 -1.0000 2406032 1582723481.40 151.4497 60.0021 32.0000 1.9872 1.9885 418.7071 419.0310 0.0486 -1.0000 -1.0000 2406094 1582723481.50 151.4497 60.0021 32.0000 1.9878 1.9891 418.5711 418.8963 0.0487 -1.0000 -1.0000 2406173 1582723481.60 151.4497 60.0021 32.0000 1.9877 1.9890 418.6145 418.9382 0.0486 -1.0000 -1.0000 2406235 1582723481.70 151.4497 60.0021 32.0000 1.9871 1.9883 418.8208 419.1448 0.0486 -1.0000 -1.0000 2406469 1582723481.80 151.4497 60.0021 32.0000 1.9873 1.9885 418.8174 419.1410 0.0485 -1.0000 -1.0000 2406548 1582723481.90 151.4289 60.0021 32.0000 1.9869 1.9882 418.7579 419.0818 0.0485 -1.0000 -1.0000 2406610 1582723482.00 151.4289 60.0021 32.0000 1.9880 1.9893 418.6179 418.9413 0.0485 -1.0000 -1.0000 2406673 1582723482.10 151.4289 60.0021 32.0000 1.9874 1.9887 418.6237 418.9475 0.0485 -1.0000 -1.0000 2406735 1582723482.20 151.4289 60.0021 32.0000 1.9871 1.9883 418.7369 419.0610 0.0486 -1.0000 -1.0000 2406798 1582723482.30 151.4289 60.0021 32.0000 1.9869 1.9882 418.8107 419.1345 0.0484 -1.0000 -1.0000 2407001 1582723482.40 151.4670 60.0021 32.0000 1.9874 1.9887 418.8456 419.1700 0.0487 -1.0000 -1.0000 2407063 1582723482.50 151.4723 60.0021 32.0000 1.9871 1.9884 418.6531 418.9779 0.0486 -1.0000 -1.0000 2407126 1582723482.60 151.4723 60.0021 32.0000 1.9867 1.9880 418.7688 419.0922 0.0485 -1.0000 -1.0000 2407188 1582723482.70 151.4723 60.0021 32.0000 1.9874 1.9887 418.7852 419.1097 0.0486 -1.0000 -1.0000 2407266 1582723482.80 151.4723 60.0021 32.0000 1.9877 1.9889 418.6870 419.0101 0.0484 -1.0000 -1.0000 2407704 1582723482.90 151.4723 60.0021 32.0000 1.9878 1.9890 418.4417 418.7647 0.0484 -1.0000 -1.0000 2407766 1582723483.00 151.5251 60.0021 32.0000 1.9864 1.9877 418.7617 419.0846 0.0484 -1.0000 -1.0000 2407829 1582723483.10 151.5251 60.0021 32.0000 1.9870 1.9882 418.8119 419.1357 0.0485 -1.0000 -1.0000 2407891 1582723483.20 151.5251 60.0021 32.0000 1.9874 1.9887 418.6621 418.9857 0.0485 -1.0000 -1.0000 2407954 1582723483.30 151.5251 60.0021 32.0000 1.9879 1.9892 418.6396 418.9631 0.0485 -1.0000 -1.0000 2408204 1582723483.40 151.5251 60.0021 32.0000 1.9870 1.9882 418.7384 419.0623 0.0485 -1.0000 -1.0000 2408266 1582723483.50 151.5460 60.0021 32.0000 1.9861 1.9873 418.7771 419.1007 0.0485 -1.0000 -1.0000 2408329 1582723483.60 151.5460 60.0021 32.0000 1.9870 1.9882 418.7227 419.0471 0.0485 -1.0000 -1.0000 2408391 1582723483.70 151.5460 60.0021 32.0000 1.9871 1.9884 418.6648 418.9875 0.0484 -1.0000 -1.0000 2408454 1582723483.80 151.5460 60.0021 32.0000 1.9859 1.9872 418.7751 419.0987 0.0484 -1.0000 -1.0000 2408548 1582723483.90 151.5460 60.0021 32.0000 1.9867 1.9880 418.7859 419.1100 0.0486 -1.0000 -1.0000 2408610 1582723484.00 151.5043 60.0021 32.0000 1.9875 1.9888 418.5888 418.9113 0.0484 -1.0000 -1.0000 2408673 1582723484.10 151.4525 60.0021 32.0000 1.9873 1.9885 418.5945 418.9171 0.0483 -1.0000 -1.0000 2408735 1582723484.20 151.4525 60.0021 32.0000 1.9868 1.9881 418.7396 419.0630 0.0485 -1.0000 -1.0000 2408798 1582723484.30 151.4525 60.0021 32.0000 1.9869 1.9882 418.7452 419.0690 0.0485 -1.0000 -1.0000 2408876 1582723484.40 151.4525 60.0021 32.0000 1.9870 1.9883 418.6587 418.9822 0.0485 -1.0000 -1.0000 2408938 1582723484.50 151.4525 60.0021 32.0000 1.9874 1.9887 418.6307 418.9542 0.0484 -1.0000 -1.0000 2409001 1582723484.60 151.4015 60.0024 32.0000 1.9871 1.9884 418.7638 419.0869 0.0484 -1.0000 -1.0000 2409063 1582723484.70 151.4015 60.0024 32.0000 1.9869 1.9881 418.8060 419.1290 0.0483 -1.0000 -1.0000 2409141 1582723484.80 151.4015 60.0024 32.0000 1.9865 1.9878 418.7398 419.0628 0.0485 -1.0000 -1.0000 2409204 1582723484.90 151.4015 60.0024 32.0000 1.9874 1.9886 418.6198 418.9435 0.0485 -1.0000 -1.0000 2409563 1582723485.00 151.4015 60.0024 32.0000 1.9871 1.9884 418.6635 418.9866 0.0484 -1.0000 -1.0000 2409641 1582723485.10 151.4167 60.0024 32.0000 1.9871 1.9884 418.7671 419.0910 0.0485 -1.0000 -1.0000 2409704 1582723485.20 151.4215 60.0024 32.0000 1.9870 1.9882 418.7628 419.0866 0.0485 -1.0000 -1.0000 2409766 1582723485.30 151.4215 60.0024 32.0000 1.9875 1.9888 418.7559 419.0787 0.0484 -1.0000 -1.0000 2409844 1582723485.40 151.4215 60.0024 32.0000 1.9874 1.9887 418.6535 418.9779 0.0486 -1.0000 -1.0000 2410048 1582723485.50 151.4215 60.0024 32.0000 1.9874 1.9887 418.6668 418.9917 0.0487 -1.0000 -1.0000 2410126 1582723485.60 151.4225 60.0024 32.0000 1.9871 1.9884 418.8510 419.1748 0.0485 -1.0000 -1.0000 2410188 1582723485.70 151.4412 60.0024 32.0000 1.9862 1.9875 418.8775 419.2017 0.0485 -1.0000 -1.0000 2410251 1582723485.80 151.4412 60.0024 32.0000 1.9870 1.9883 418.7818 419.1059 0.0486 -1.0000 -1.0000 2410329 1582723485.90 151.4412 60.0024 32.0000 1.9877 1.9890 418.6889 419.0126 0.0485 -1.0000 -1.0000 2410532 1582723486.00 151.4412 60.0024 32.0000 1.9877 1.9889 418.7537 419.0786 0.0487 -1.0000 -1.0000 2410594 1582723486.10 151.4412 60.0024 32.0000 1.9865 1.9878 418.9584 419.2831 0.0486 -1.0000 -1.0000 2410673 1582723486.20 151.4484 60.0024 32.0000 1.9874 1.9886 418.9124 419.2363 0.0485 -1.0000 -1.0000 2410735 1582723486.30 151.4484 60.0024 32.0000 1.9876 1.9889 418.8260 419.1485 0.0483 -1.0000 -1.0000 2410798 1582723486.40 151.4484 60.0024 32.0000 1.9880 1.9893 418.7531 419.0771 0.0485 -1.0000 -1.0000 2411032 1582723486.50 151.4484 60.0024 32.0000 1.9872 1.9884 418.7071 419.0311 0.0486 -1.0000 -1.0000 2411095 1582723486.60 151.4484 60.0024 32.0000 1.9867 1.9880 418.8248 419.1487 0.0485 -1.0000 -1.0000 2411157 1582723486.70 151.4481 60.0024 32.0000 1.9873 1.9886 418.8559 419.1804 0.0486 -1.0000 -1.0000 2411235 1582723486.80 151.4460 60.0024 32.0000 1.9885 1.9898 418.5895 418.9135 0.0485 -1.0000 -1.0000 2411298 1582723486.90 151.4460 60.0024 32.0000 1.9884 1.9897 418.6071 418.9298 0.0483 -1.0000 -1.0000 2411532 1582723487.00 151.4460 60.0024 32.0000 1.9872 1.9885 418.6918 419.0153 0.0485 -1.0000 -1.0000 2411610 1582723487.10 151.4460 60.0024 32.0000 1.9872 1.9885 418.7502 419.0741 0.0484 -1.0000 -1.0000 2411673 1582723487.20 151.4460 60.0024 32.0000 1.9873 1.9886 418.8069 419.1305 0.0486 -1.0000 -1.0000 2411735 1582723487.30 151.4460 60.0024 32.0000 1.9881 1.9893 418.7794 419.1046 0.0487 -1.0000 -1.0000 2411813 1582723487.40 151.4670 60.0024 32.0000 1.9886 1.9898 418.6348 418.9581 0.0484 -1.0000 -1.0000 2412048 1582723487.50 151.4682 60.0024 32.0000 1.9877 1.9889 418.6894 419.0136 0.0487 -1.0000 -1.0000 2412126 1582723487.60 151.4682 60.0024 32.0000 1.9868 1.9881 418.8218 419.1464 0.0486 -1.0000 -1.0000 2412188 1582723487.70 151.4682 60.0024 32.0000 1.9866 1.9879 418.8570 419.1812 0.0486 -1.0000 -1.0000 2412251 1582723487.80 151.4682 60.0024 32.0000 1.9872 1.9885 418.6955 419.0198 0.0486 -1.0000 -1.0000 2412313 1582723487.90 151.4714 60.0024 32.0000 1.9884 1.9897 418.6075 418.9305 0.0484 -1.0000 -1.0000 2413235 1582723488.00 151.5225 60.0024 32.0000 1.9880 1.9893 418.6034 418.9256 0.0484 -1.0000 -1.0000 2413298 1582723488.10 151.5225 60.0024 32.0000 1.9874 1.9887 418.8706 419.1944 0.0485 -1.0000 -1.0000 2413376 1582723488.20 151.5225 60.0024 32.0000 1.9875 1.9887 418.8570 419.1798 0.0484 -1.0000 -1.0000 2413438 1582723488.30 151.5225 60.0024 32.0000 1.9878 1.9890 418.6651 418.9885 0.0484 -1.0000 -1.0000 2413501 1582723488.40 151.5225 60.0024 32.0000 1.9880 1.9893 418.6440 418.9673 0.0485 -1.0000 -1.0000 2413610 1582723488.50 151.5571 60.0024 32.0000 1.9872 1.9885 418.7179 419.0427 0.0487 -1.0000 -1.0000 2413673 1582723488.60 151.5571 60.0024 32.0000 1.9873 1.9885 418.7285 419.0536 0.0486 -1.0000 -1.0000 2413735 1582723488.70 151.5571 60.0024 32.0000 1.9883 1.9896 418.7511 419.0761 0.0487 -1.0000 -1.0000 2413798 1582723488.80 151.5571 60.0024 32.0000 1.9877 1.9890 418.6715 418.9952 0.0485 -1.0000 -1.0000 2413860 1582723488.90 151.5571 60.0024 32.0000 1.9882 1.9895 418.6801 419.0039 0.0485 -1.0000 -1.0000 2413938 1582723489.00 151.5377 60.0024 32.0000 1.9878 1.9891 418.7947 419.1174 0.0484 -1.0000 -1.0000 2414016 1582723489.10 151.5128 60.0024 32.0000 1.9865 1.9878 418.8838 419.2078 0.0485 -1.0000 -1.0000 2414079 1582723489.20 151.5128 60.0024 32.0000 1.9877 1.9890 418.7754 419.0979 0.0483 -1.0000 -1.0000 2414141 1582723489.30 151.5128 60.0024 32.0000 1.9878 1.9890 418.6552 418.9790 0.0486 -1.0000 -1.0000 2414219 1582723489.40 151.5128 60.0024 32.0000 1.9878 1.9890 418.7368 419.0616 0.0486 -1.0000 -1.0000 2414282 1582723489.50 151.5128 60.0024 32.0000 1.9872 1.9885 418.9215 419.2455 0.0485 -1.0000 -1.0000 2414344 1582723489.60 151.5727 60.0020 32.0000 1.9873 1.9886 418.7663 419.0900 0.0485 -1.0000 -1.0000 2414407 1582723489.70 151.5727 60.0020 32.0000 1.9871 1.9883 418.6441 418.9682 0.0486 -1.0000 -1.0000 2414469 1582723489.80 151.5727 60.0020 32.0000 1.9879 1.9891 418.6041 418.9286 0.0486 -1.0000 -1.0000 2414548 1582723489.90 151.5727 60.0020 32.0000 1.9877 1.9890 418.6739 418.9993 0.0487 -1.0000 -1.0000 2414610 1582723490.00 151.5727 60.0020 32.0000 1.9872 1.9885 418.8256 419.1491 0.0485 -1.0000 -1.0000 2414673 1582723490.10 151.5727 60.0020 32.0000 1.9866 1.9878 418.8510 419.1756 0.0486 -1.0000 -1.0000 2414751 1582723490.20 151.5607 60.0020 32.0000 1.9876 1.9889 418.6990 419.0232 0.0486 -1.0000 -1.0000 2414813 1582723490.30 151.5565 60.0020 32.0000 1.9883 1.9896 418.5729 418.8964 0.0484 -1.0000 -1.0000 2414876 1582723490.40 151.5565 60.0020 32.0000 1.9885 1.9897 418.7144 419.0369 0.0484 -1.0000 -1.0000 2414954 1582723490.50 151.5565 60.0020 32.0000 1.9873 1.9886 418.8151 419.1388 0.0485 -1.0000 -1.0000 2415016 1582723490.60 151.5565 60.0020 32.0000 1.9877 1.9889 418.7187 419.0418 0.0484 -1.0000 -1.0000 2415079 1582723490.70 151.5565 60.0020 32.0000 1.9882 1.9895 418.6336 418.9568 0.0484 -1.0000 -1.0000 2415141 1582723490.80 151.5749 60.0020 32.0000 1.9882 1.9895 418.6096 418.9327 0.0484 -1.0000 -1.0000 2415204 1582723490.90 151.5749 60.0020 32.0000 1.9874 1.9886 418.8598 419.1827 0.0484 -1.0000 -1.0000 2415266 1582723491.00 151.5749 60.0020 32.0000 1.9875 1.9888 418.8600 419.1828 0.0484 -1.0000 -1.0000 2415813 1582723491.10 151.5749 60.0020 32.0000 1.9881 1.9894 418.6989 419.0219 0.0484 -1.0000 -1.0000 2415876 1582723491.20 151.5749 60.0020 32.0000 1.9877 1.9889 418.5380 418.8610 0.0484 -1.0000 -1.0000 2415938 1582723491.30 151.5240 60.0020 32.0000 1.9872 1.9885 418.6354 418.9583 0.0483 -1.0000 -1.0000 2416016 1582723491.40 151.5240 60.0020 32.0000 1.9869 1.9882 418.8042 419.1264 0.0483 -1.0000 -1.0000 2416079 1582723491.50 151.5240 60.0020 32.0000 1.9873 1.9885 418.7627 419.0861 0.0485 -1.0000 -1.0000 2416485 1582723491.60 151.5240 60.0020 32.0000 1.9885 1.9898 418.6427 418.9651 0.0483 -1.0000 -1.0000 2416532 1582723491.70 151.5240 60.0020 32.0000 1.9873 1.9886 418.5702 418.8933 0.0485 -1.0000 -1.0000 2416595 1582723491.80 151.5175 60.0020 32.0000 1.9873 1.9886 418.8130 419.1365 0.0484 -1.0000 -1.0000 2416673 1582723491.90 151.4783 60.0020 32.0000 1.9867 1.9880 418.8096 419.1321 0.0483 -1.0000 -1.0000 2416735 1582723492.00 151.4783 60.0020 32.0000 1.9878 1.9891 418.6714 418.9944 0.0484 -1.0000 -1.0000 2416798 1582723492.10 151.4783 60.0020 32.0000 1.9872 1.9885 418.7683 419.0904 0.0483 -1.0000 -1.0000 2416876 1582723492.20 151.4783 60.0020 32.0000 1.9866 1.9879 418.8363 419.1587 0.0484 -1.0000 -1.0000 2416938 1582723492.30 151.4783 60.0020 32.0000 1.9870 1.9882 418.7685 419.0913 0.0484 -1.0000 -1.0000 2417001 1582723492.40 151.5096 60.0020 32.0000 1.9874 1.9887 418.7354 419.0581 0.0484 -1.0000 -1.0000 2417079 1582723492.50 151.5096 60.0020 32.0000 1.9884 1.9896 418.6098 418.9317 0.0482 -1.0000 -1.0000 2417313 1582723492.60 151.5096 60.0020 32.0000 1.9878 1.9890 418.7295 419.0518 0.0484 -1.0000 -1.0000 2417376 1582723492.70 151.5096 60.0020 32.0000 1.9870 1.9882 418.9007 419.2232 0.0482 -1.0000 -1.0000 2417438 1582723492.80 151.5096 60.0020 32.0000 1.9871 1.9883 418.8616 419.1838 0.0484 -1.0000 -1.0000 2417501 1582723492.90 151.5096 60.0020 32.0000 1.9873 1.9885 418.7253 419.0488 0.0485 -1.0000 -1.0000 2417563 1582723493.00 151.4948 60.0020 32.0000 1.9879 1.9892 418.6150 418.9379 0.0484 -1.0000 -1.0000 2417798 1582723493.10 151.4778 60.0020 32.0000 1.9872 1.9884 418.7042 419.0269 0.0484 -1.0000 -1.0000 2417860 1582723493.20 151.4778 60.0020 32.0000 1.9866 1.9879 418.8622 419.1860 0.0483 -1.0000 -1.0000 2417923 1582723493.30 151.4778 60.0020 32.0000 1.9876 1.9889 418.8212 419.1447 0.0485 -1.0000 -1.0000 2418001 1582723493.40 151.4778 60.0020 32.0000 1.9881 1.9894 418.6934 419.0172 0.0485 -1.0000 -1.0000 2418063 1582723493.50 151.4778 60.0020 32.0000 1.9890 1.9902 418.6504 418.9735 0.0484 -1.0000 -1.0000 2418141 1582723493.60 151.4778 60.0020 32.0000 1.9877 1.9890 418.7625 419.0857 0.0484 -1.0000 -1.0000 2418204 1582723493.70 151.5069 60.0020 32.0000 1.9875 1.9888 418.8951 419.2178 0.0483 -1.0000 -1.0000 2418266 1582723493.80 151.5069 60.0020 32.0000 1.9881 1.9894 418.6850 419.0077 0.0484 -1.0000 -1.0000 2418344 1582723493.90 151.5069 60.0020 32.0000 1.9885 1.9898 418.6385 418.9616 0.0485 -1.0000 -1.0000 2418407 1582723494.00 151.5069 60.0020 32.0000 1.9884 1.9896 418.8166 419.1394 0.0484 -1.0000 -1.0000 2418469 1582723494.10 151.5069 60.0020 32.0000 1.9880 1.9893 418.7582 419.0810 0.0484 -1.0000 -1.0000 2419048 1582723494.20 151.5069 60.0020 32.0000 1.9877 1.9890 418.6845 419.0079 0.0486 -1.0000 -1.0000 2419110 1582723494.30 151.4506 60.0020 32.0000 1.9875 1.9888 418.6152 418.9391 0.0485 -1.0000 -1.0000 2419173 1582723494.40 151.4501 60.0020 32.0000 1.9872 1.9885 418.7235 419.0465 0.0483 -1.0000 -1.0000 2419251 1582723494.50 151.4501 60.0020 32.0000 1.9868 1.9880 418.8149 419.1372 0.0483 -1.0000 -1.0000 2419313 1582723494.60 151.4501 60.0020 32.0000 1.9874 1.9887 418.6862 419.0091 0.0484 -1.0000 -1.0000 2419376 1582723494.70 151.4501 60.0020 32.0000 1.9878 1.9891 418.6516 418.9734 0.0482 -1.0000 -1.0000 2419595 1582723494.80 151.4548 60.0017 32.0000 1.9877 1.9889 418.6011 418.9241 0.0484 -1.0000 -1.0000 2419657 1582723494.90 151.4620 60.0013 32.0000 1.9866 1.9879 418.8461 419.1683 0.0483 -1.0000 -1.0000 2419719 1582723495.00 151.4620 60.0013 32.0000 1.9869 1.9882 418.9063 419.2287 0.0483 -1.0000 -1.0000 2419798 1582723495.10 151.4620 60.0013 32.0000 1.9872 1.9884 418.9492 419.2715 0.0483 -1.0000 -1.0000 2419860 1582723495.20 151.4620 60.0013 32.0000 1.9883 1.9896 418.7882 419.1105 0.0482 -1.0000 -1.0000 2419923 1582723495.30 151.4620 60.0013 32.0000 1.9873 1.9885 418.6976 419.0195 0.0483 -1.0000 -1.0000 2419985 1582723495.40 151.4691 60.0013 32.0000 1.9878 1.9891 418.7999 419.1221 0.0483 -1.0000 -1.0000 2420048 1582723495.50 151.4691 60.0013 32.0000 1.9874 1.9887 418.8298 419.1515 0.0483 -1.0000 -1.0000 2420126 1582723495.60 151.4691 60.0013 32.0000 1.9880 1.9893 418.7109 419.0330 0.0483 -1.0000 -1.0000 2420313 1582723495.70 151.4691 60.0013 32.0000 1.9877 1.9890 418.7131 419.0354 0.0483 -1.0000 -1.0000 2420376 1582723495.80 151.4691 60.0013 32.0000 1.9875 1.9887 418.7751 419.0975 0.0483 -1.0000 -1.0000 2420438 1582723495.90 151.4691 60.0013 32.0000 1.9876 1.9889 418.8026 419.1248 0.0483 -1.0000 -1.0000 2420501 1582723496.00 151.5053 60.0013 32.0000 1.9879 1.9892 418.8541 419.1767 0.0483 -1.0000 -1.0000 2420563 1582723496.10 151.5331 60.0013 32.0000 1.9872 1.9885 418.7047 419.0264 0.0482 -1.0000 -1.0000 2420704 1582723496.20 151.5331 60.0013 32.0000 1.9873 1.9886 418.5314 418.8536 0.0483 -1.0000 -1.0000 2420766 1582723496.30 151.5331 60.0013 32.0000 1.9881 1.9894 418.6237 418.9459 0.0483 -1.0000 -1.0000 2420829 1582723496.40 151.5331 60.0013 32.0000 1.9876 1.9888 418.8241 419.1457 0.0482 -1.0000 -1.0000 2420907 1582723496.50 151.5331 60.0013 32.0000 1.9876 1.9889 418.8149 419.1369 0.0482 -1.0000 -1.0000 2420970 1582723496.60 151.4571 60.0013 32.0000 1.9877 1.9889 418.7462 419.0675 0.0481 -1.0000 -1.0000 2421704 1582723496.70 151.4571 60.0013 32.0000 1.9882 1.9895 418.5906 418.9129 0.0483 -1.0000 -1.0000 2421798 1582723496.80 151.4571 60.0013 32.0000 1.9879 1.9891 418.7488 419.0710 0.0484 -1.0000 -1.0000 2421860 1582723496.90 151.4571 60.0013 32.0000 1.9870 1.9882 418.9141 419.2380 0.0485 -1.0000 -1.0000 2421923 1582723497.00 151.4571 60.0013 32.0000 1.9876 1.9889 418.8537 419.1763 0.0483 -1.0000 -1.0000 2421985 1582723497.10 151.5141 60.0013 32.0000 1.9874 1.9887 418.7083 419.0299 0.0482 -1.0000 -1.0000 2422048 1582723497.20 151.5141 60.0013 32.0000 1.9893 1.9905 418.6593 418.9806 0.0482 -1.0000 -1.0000 2422110 1582723497.30 151.5141 60.0013 32.0000 1.9878 1.9890 418.7172 419.0385 0.0482 -1.0000 -1.0000 2422188 1582723497.40 151.5141 60.0013 32.0000 1.9877 1.9890 418.7260 419.0489 0.0483 -1.0000 -1.0000 2422282 1582723497.50 151.5141 60.0013 32.0000 1.9880 1.9893 418.8347 419.1567 0.0483 -1.0000 -1.0000 2422360 1582723497.60 151.5308 60.0013 32.0000 1.9877 1.9889 418.7295 419.0525 0.0484 -1.0000 -1.0000 2422423 1582723497.70 151.5640 60.0013 32.0000 1.9869 1.9882 418.7735 419.0968 0.0484 -1.0000 -1.0000 2422485 1582723497.80 151.5640 60.0013 32.0000 1.9866 1.9879 418.9640 419.2860 0.0482 -1.0000 -1.0000 2422563 1582723497.90 151.5640 60.0013 32.0000 1.9875 1.9887 418.8023 419.1245 0.0483 -1.0000 -1.0000 2422626 1582723498.00 151.5640 60.0013 32.0000 1.9880 1.9893 418.5943 418.9165 0.0483 -1.0000 -1.0000 2422688 1582723498.10 151.5640 60.0013 32.0000 1.9877 1.9889 418.6907 419.0138 0.0484 -1.0000 -1.0000 2422798 1582723498.20 151.5904 60.0013 32.0000 1.9865 1.9878 418.7334 419.0557 0.0483 -1.0000 -1.0000 2422860 1582723498.30 151.5904 60.0013 32.0000 1.9862 1.9874 418.8069 419.1290 0.0483 -1.0000 -1.0000 2422923 1582723498.40 151.5904 60.0013 32.0000 1.9868 1.9880 418.8034 419.1256 0.0483 -1.0000 -1.0000 2423001 1582723498.50 151.5904 60.0013 32.0000 1.9876 1.9888 418.7377 419.0597 0.0483 -1.0000 -1.0000 2423048 1582723498.60 151.5904 60.0013 32.0000 1.9878 1.9890 418.7101 419.0319 0.0482 -1.0000 -1.0000 2423126 1582723498.70 151.5904 60.0013 32.0000 1.9870 1.9883 418.8325 419.1537 0.0481 -1.0000 -1.0000 2423454 1582723498.80 151.5649 60.0013 32.0000 1.9871 1.9884 418.8721 419.1928 0.0481 -1.0000 -1.0000 2423516 1582723498.90 151.5415 60.0013 32.0000 1.9878 1.9891 418.7789 419.1004 0.0482 -1.0000 -1.0000 2423579 1582723499.00 151.5415 60.0013 32.0000 1.9875 1.9887 418.7959 419.1181 0.0482 -1.0000 -1.0000 2423641 1582723499.10 151.5415 60.0013 32.0000 1.9872 1.9885 418.8569 419.1795 0.0483 -1.0000 -1.0000 2423704 1582723499.20 151.5415 60.0013 32.0000 1.9868 1.9880 418.8072 419.1293 0.0483 -1.0000 -1.0000 2423766 1582723499.30 151.5415 60.0013 32.0000 1.9873 1.9886 418.8770 419.1999 0.0484 -1.0000 -1.0000 2423844 1582723499.40 151.5700 60.0013 32.0000 1.9877 1.9890 418.7503 419.0729 0.0483 -1.0000 -1.0000 2423907 1582723499.50 151.5700 60.0013 32.0000 1.9879 1.9892 418.6899 419.0113 0.0482 -1.0000 -1.0000 2423985 1582723499.60 151.5700 60.0013 32.0000 1.9875 1.9887 418.6992 419.0211 0.0483 -1.0000 -1.0000 2424048 1582723499.70 151.5700 60.0013 32.0000 1.9875 1.9888 418.8213 419.1438 0.0483 -1.0000 -1.0000 2424594 1582723499.80 151.5700 60.0013 32.0000 1.9874 1.9887 418.8399 419.1614 0.0483 -1.0000 -1.0000 2424673 1582723499.90 151.5605 60.0006 32.0000 1.9881 1.9894 418.6855 419.0081 0.0482 -1.0000 -1.0000 2424735 1582723500.00 151.5602 60.0005 32.0000 1.9875 1.9887 418.6872 419.0084 0.0481 -1.0000 -1.0000 2424798 1582723500.10 151.5602 60.0005 32.0000 1.9872 1.9884 418.7961 419.1186 0.0483 -1.0000 -1.0000 2424876 1582723500.20 151.5602 60.0005 32.0000 1.9866 1.9878 418.7801 419.1025 0.0483 -1.0000 -1.0000 2424938 1582723500.30 151.5602 60.0005 32.0000 1.9881 1.9893 418.7599 419.0816 0.0481 -1.0000 -1.0000 2425001 1582723500.40 151.5427 60.0005 32.0000 1.9875 1.9887 418.7097 419.0321 0.0483 -1.0000 -1.0000 2425063 1582723500.50 151.5145 60.0005 32.0000 1.9886 1.9899 418.6356 418.9583 0.0484 -1.0000 -1.0000 2425126 1582723500.60 151.5145 60.0005 32.0000 1.9873 1.9886 418.7123 419.0345 0.0482 -1.0000 -1.0000 2425204 1582723500.70 151.5145 60.0005 32.0000 1.9860 1.9873 418.8026 419.1257 0.0484 -1.0000 -1.0000 2425266 1582723500.80 151.5145 60.0005 32.0000 1.9871 1.9884 418.8600 419.1820 0.0483 -1.0000 -1.0000 2425329 1582723500.90 151.5145 60.0005 32.0000 1.9876 1.9889 418.7164 419.0389 0.0483 -1.0000 -1.0000 2425391 1582723501.00 151.4868 60.0005 32.0000 1.9869 1.9882 418.7223 419.0447 0.0483 -1.0000 -1.0000 2425470 1582723501.10 151.4851 60.0005 32.0000 1.9863 1.9875 418.8269 419.1494 0.0483 -1.0000 -1.0000 2425532 1582723501.20 151.4851 60.0005 32.0000 1.9871 1.9884 418.8590 419.1808 0.0482 -1.0000 -1.0000 2425595 1582723501.30 151.4851 60.0005 32.0000 1.9872 1.9884 418.7000 419.0214 0.0482 -1.0000 -1.0000 2425782 1582723501.40 151.4851 60.0005 32.0000 1.9873 1.9886 418.5467 418.8672 0.0481 -1.0000 -1.0000 2425844 1582723501.50 151.4929 60.0005 32.0000 1.9876 1.9888 418.7026 419.0251 0.0483 -1.0000 -1.0000 2425923 1582723501.60 151.5392 60.0005 32.0000 1.9869 1.9881 418.8227 419.1445 0.0482 -1.0000 -1.0000 2426001 1582723501.70 151.5392 60.0005 32.0000 1.9862 1.9875 418.8239 419.1456 0.0482 -1.0000 -1.0000 2426079 1582723501.80 151.5392 60.0005 32.0000 1.9877 1.9890 418.7365 419.0602 0.0484 -1.0000 -1.0000 2426329 1582723501.90 151.5392 60.0005 32.0000 1.9876 1.9888 418.6428 418.9650 0.0483 -1.0000 -1.0000 2426391 1582723502.00 151.5392 60.0005 32.0000 1.9868 1.9880 418.6208 418.9433 0.0483 -1.0000 -1.0000 2426516 1582723502.10 151.4879 60.0005 32.0000 1.9866 1.9879 418.7570 419.0787 0.0482 -1.0000 -1.0000 2426594 1582723502.20 151.4879 60.0005 32.0000 1.9871 1.9884 418.6897 419.0114 0.0482 -1.0000 -1.0000 2426657 1582723502.30 151.4879 60.0005 32.0000 1.9872 1.9885 418.6322 418.9539 0.0482 -1.0000 -1.0000 2426782 1582723502.40 151.4879 60.0005 32.0000 1.9877 1.9889 418.7017 419.0231 0.0482 -1.0000 -1.0000 2426844 1582723502.50 151.4879 60.0005 32.0000 1.9873 1.9885 418.8047 419.1262 0.0481 -1.0000 -1.0000 2426907 1582723502.60 151.5071 60.0005 32.0000 1.9872 1.9885 418.7606 419.0819 0.0482 -1.0000 -1.0000 2426970 1582723502.70 151.5454 60.0005 32.0000 1.9880 1.9893 418.6804 419.0017 0.0481 -1.0000 -1.0000 2427048 1582723502.80 151.5454 60.0005 32.0000 1.9879 1.9891 418.6699 418.9904 0.0481 -1.0000 -1.0000 2427532 1582723502.90 151.5454 60.0005 32.0000 1.9883 1.9895 418.7240 419.0454 0.0482 -1.0000 -1.0000 2427595 1582723503.00 151.5454 60.0005 32.0000 1.9874 1.9887 418.9000 419.2221 0.0483 -1.0000 -1.0000 2427673 1582723503.10 151.5454 60.0005 32.0000 1.9874 1.9887 418.8347 419.1563 0.0482 -1.0000 -1.0000 2427735 1582723503.20 151.4714 60.0005 32.0000 1.9864 1.9876 418.7406 419.0630 0.0483 -1.0000 -1.0000 2427798 1582723503.30 151.4714 60.0005 32.0000 1.9876 1.9889 418.6670 418.9890 0.0483 -1.0000 -1.0000 2427985 1582723503.40 151.4714 60.0005 32.0000 1.9872 1.9884 418.7283 419.0500 0.0482 -1.0000 -1.0000 2428048 1582723503.50 151.4714 60.0005 32.0000 1.9868 1.9881 418.7957 419.1187 0.0483 -1.0000 -1.0000 2428110 1582723503.60 151.4714 60.0005 32.0000 1.9875 1.9888 418.7907 419.1125 0.0482 -1.0000 -1.0000 2428173 1582723503.70 151.4783 60.0005 32.0000 1.9876 1.9889 418.6326 418.9547 0.0483 -1.0000 -1.0000 2428235 1582723503.80 151.4908 60.0005 32.0000 1.9880 1.9892 418.7310 419.0540 0.0484 -1.0000 -1.0000 2428485 1582723503.90 151.4908 60.0005 32.0000 1.9875 1.9887 418.7535 419.0761 0.0483 -1.0000 -1.0000 2428548 1582723504.00 151.4908 60.0005 32.0000 1.9877 1.9889 418.9193 419.2409 0.0481 -1.0000 -1.0000 2428610 1582723504.10 151.4908 60.0005 32.0000 1.9883 1.9896 418.7308 419.0535 0.0484 -1.0000 -1.0000 2428673 1582723504.20 151.4908 60.0005 32.0000 1.9892 1.9904 418.6822 419.0047 0.0483 -1.0000 -1.0000 2428735 1582723504.30 151.6025 60.0005 32.0000 1.9886 1.9899 418.7873 419.1094 0.0482 -1.0000 -1.0000 2429063 1582723504.40 151.6025 60.0005 32.0000 1.9882 1.9894 418.8330 419.1555 0.0483 -1.0000 -1.0000 2429141 1582723504.50 151.6025 60.0005 32.0000 1.9885 1.9897 418.7339 419.0564 0.0484 -1.0000 -1.0000 2429204 1582723504.60 151.6025 60.0005 32.0000 1.9885 1.9897 418.7359 419.0592 0.0484 -1.0000 -1.0000 2429266 1582723504.70 151.6025 60.0005 32.0000 1.9886 1.9899 418.7851 419.1073 0.0483 -1.0000 -1.0000 2429329 1582723504.80 151.6075 60.0001 32.0000 1.9882 1.9894 418.9214 419.2443 0.0484 -1.0000 -1.0000 2429391 1582723504.90 151.6095 59.9999 32.0000 1.9885 1.9898 418.9329 419.2564 0.0484 -1.0000 -1.0000 2429454 1582723505.00 151.6095 59.9999 32.0000 1.9883 1.9896 418.8679 419.1909 0.0484 -1.0000 -1.0000 2429532 1582723505.10 151.6095 59.9999 32.0000 1.9891 1.9904 418.7816 419.1048 0.0484 -1.0000 -1.0000 2429595 1582723505.20 151.6095 59.9999 32.0000 1.9900 1.9913 418.7468 419.0702 0.0484 -1.0000 -1.0000 2429657 1582723505.30 151.6095 59.9999 32.0000 1.9879 1.9892 418.7839 419.1069 0.0484 -1.0000 -1.0000 2429735 1582723505.40 151.6032 59.9999 32.0000 1.9876 1.9889 418.9338 419.2568 0.0484 -1.0000 -1.0000 2430485 1582723505.50 151.6032 59.9999 32.0000 1.9885 1.9898 418.8400 419.1635 0.0485 -1.0000 -1.0000 2430548 1582723505.60 151.6032 59.9999 32.0000 1.9877 1.9890 418.7736 419.0969 0.0484 -1.0000 -1.0000 2430610 1582723505.70 151.6032 59.9999 32.0000 1.9875 1.9887 418.8418 419.1635 0.0481 -1.0000 -1.0000 2430673 1582723505.80 151.6032 59.9999 32.0000 1.9880 1.9893 418.9665 419.2902 0.0485 -1.0000 -1.0000 2430751 1582723505.90 151.5713 59.9999 32.0000 1.9865 1.9878 418.8331 419.1565 0.0485 -1.0000 -1.0000 2430813 1582723506.00 151.5713 59.9999 32.0000 1.9885 1.9898 418.6782 419.0010 0.0484 -1.0000 -1.0000 2430876 1582723506.10 151.5713 59.9999 32.0000 1.9883 1.9896 418.5774 418.9000 0.0484 -1.0000 -1.0000 2430954 1582723506.20 151.5713 59.9999 32.0000 1.9885 1.9897 418.7063 419.0293 0.0483 -1.0000 -1.0000 2431016 1582723506.30 151.5713 59.9999 32.0000 1.9874 1.9887 418.8596 419.1829 0.0485 -1.0000 -1.0000 2431079 1582723506.40 151.5894 59.9999 32.0000 1.9879 1.9892 418.8157 419.1396 0.0485 -1.0000 -1.0000 2431219 1582723506.50 151.6278 59.9999 32.0000 1.9886 1.9899 418.7310 419.0532 0.0483 -1.0000 -1.0000 2431266 1582723506.60 151.6278 59.9999 32.0000 1.9884 1.9896 418.6722 418.9945 0.0483 -1.0000 -1.0000 2431329 1582723506.70 151.6278 59.9999 32.0000 1.9879 1.9891 418.7577 419.0811 0.0485 -1.0000 -1.0000 2431407 1582723506.80 151.6278 59.9999 32.0000 1.9881 1.9894 418.6675 418.9905 0.0484 -1.0000 -1.0000 2431470 1582723506.90 151.6278 59.9999 32.0000 1.9882 1.9894 418.6385 418.9615 0.0484 -1.0000 -1.0000 2431719 1582723507.00 151.6399 59.9999 32.0000 1.9886 1.9899 418.6523 418.9749 0.0483 -1.0000 -1.0000 2431782 1582723507.10 151.6399 59.9999 32.0000 1.9874 1.9887 418.8820 419.2053 0.0484 -1.0000 -1.0000 2431860 1582723507.20 151.6399 59.9999 32.0000 1.9870 1.9883 418.8955 419.2176 0.0483 -1.0000 -1.0000 2431907 1582723507.30 151.6399 59.9999 32.0000 1.9878 1.9891 418.8529 419.1763 0.0485 -1.0000 -1.0000 2431985 1582723507.40 151.6399 59.9999 32.0000 1.9884 1.9897 418.7408 419.0641 0.0484 -1.0000 -1.0000 2432219 1582723507.50 151.6142 59.9999 32.0000 1.9882 1.9895 418.7251 419.0486 0.0485 -1.0000 -1.0000 2432298 1582723507.60 151.6016 59.9999 32.0000 1.9880 1.9892 418.8711 419.1938 0.0483 -1.0000 -1.0000 2432360 1582723507.70 151.6016 59.9999 32.0000 1.9863 1.9876 418.8864 419.2089 0.0483 -1.0000 -1.0000 2432423 1582723507.80 151.6016 59.9999 32.0000 1.9876 1.9888 418.8005 419.1230 0.0484 -1.0000 -1.0000 2432485 1582723507.90 151.6016 59.9999 32.0000 1.9888 1.9901 418.7500 419.0734 0.0485 -1.0000 -1.0000 2432735 1582723508.00 151.6016 59.9999 32.0000 1.9870 1.9882 418.8084 419.1316 0.0484 -1.0000 -1.0000 2432798 1582723508.10 151.5893 59.9999 32.0000 1.9869 1.9881 418.9046 419.2283 0.0485 -1.0000 -1.0000 2432860 1582723508.20 151.5893 59.9999 32.0000 1.9873 1.9886 418.7881 419.1127 0.0486 -1.0000 -1.0000 2432923 1582723508.30 151.5893 59.9999 32.0000 1.9882 1.9895 418.7199 419.0433 0.0484 -1.0000 -1.0000 2432985 1582723508.40 151.5893 59.9999 32.0000 1.9875 1.9888 418.6789 419.0027 0.0486 -1.0000 -1.0000 2433063 1582723508.50 151.5893 59.9999 32.0000 1.9865 1.9878 418.7694 419.0939 0.0486 -1.0000 -1.0000 2433126 1582723508.60 151.5069 59.9999 32.0000 1.9868 1.9880 418.8129 419.1356 0.0483 -1.0000 -1.0000 2433188 1582723508.70 151.5069 59.9999 32.0000 1.9879 1.9892 418.6500 418.9730 0.0485 -1.0000 -1.0000 2433266 1582723508.80 151.5069 59.9999 32.0000 1.9878 1.9891 418.6740 418.9985 0.0486 -1.0000 -1.0000 2433329 1582723508.90 151.5069 59.9999 32.0000 1.9873 1.9886 418.8869 419.2098 0.0485 -1.0000 -1.0000 2433376 1582723509.00 151.5069 59.9999 32.0000 1.9867 1.9879 418.7787 419.1032 0.0486 -1.0000 -1.0000 2434063 1582723509.10 151.4970 59.9999 32.0000 1.9872 1.9885 418.7108 419.0355 0.0487 -1.0000 -1.0000 2434126 1582723509.20 151.4581 59.9999 32.0000 1.9875 1.9888 418.6973 419.0211 0.0485 -1.0000 -1.0000 2434188 1582723509.30 151.4581 59.9999 32.0000 1.9872 1.9884 418.8418 419.1644 0.0484 -1.0000 -1.0000 2434266 1582723509.40 151.4581 59.9999 32.0000 1.9869 1.9881 418.8747 419.1978 0.0484 -1.0000 -1.0000 2434329 1582723509.50 151.4581 59.9999 32.0000 1.9879 1.9892 418.6851 419.0084 0.0485 -1.0000 -1.0000 2434392 1582723509.60 151.4581 59.9999 32.0000 1.9879 1.9891 418.6870 419.0112 0.0485 -1.0000 -1.0000 2434454 1582723509.70 151.4210 60.0003 32.0000 1.9872 1.9884 418.7042 419.0278 0.0485 -1.0000 -1.0000 2434532 1582723509.80 151.4210 60.0003 32.0000 1.9871 1.9884 418.6934 419.0176 0.0486 -1.0000 -1.0000 2434595 1582723509.90 151.4210 60.0003 32.0000 1.9867 1.9879 418.7947 419.1181 0.0485 -1.0000 -1.0000 2434657 1582723510.00 151.4210 60.0003 32.0000 1.9878 1.9890 418.5806 418.9044 0.0485 -1.0000 -1.0000 2434720 1582723510.10 151.4210 60.0003 32.0000 1.9873 1.9885 418.6195 418.9431 0.0485 -1.0000 -1.0000 2434798 1582723510.20 151.4210 60.0003 32.0000 1.9869 1.9881 418.7952 419.1191 0.0485 -1.0000 -1.0000 2434860 1582723510.30 151.4297 60.0003 32.0000 1.9870 1.9882 418.6519 418.9749 0.0485 -1.0000 -1.0000 2434923 1582723510.40 151.4440 60.0003 32.0000 1.9881 1.9893 418.7074 419.0313 0.0485 -1.0000 -1.0000 2435001 1582723510.50 151.4440 60.0003 32.0000 1.9877 1.9889 418.6518 418.9755 0.0485 -1.0000 -1.0000 2435782 1582723510.60 151.4440 60.0003 32.0000 1.9869 1.9881 418.7484 419.0714 0.0484 -1.0000 -1.0000 2435844 1582723510.70 151.4440 60.0003 32.0000 1.9871 1.9883 418.7923 419.1162 0.0485 -1.0000 -1.0000 2435923 1582723510.80 151.4440 60.0003 32.0000 1.9877 1.9890 418.7894 419.1134 0.0486 -1.0000 -1.0000 2435985 1582723510.90 151.4796 60.0003 32.0000 1.9882 1.9895 418.6223 418.9469 0.0486 -1.0000 -1.0000 2436048 1582723511.00 151.4796 60.0003 32.0000 1.9890 1.9902 418.6221 418.9462 0.0486 -1.0000 -1.0000 2436126 1582723511.10 151.4796 60.0003 32.0000 1.9878 1.9890 418.7955 419.1199 0.0486 -1.0000 -1.0000 2436188 1582723511.20 151.4796 60.0003 32.0000 1.9872 1.9885 418.8761 419.2008 0.0486 -1.0000 -1.0000 2436251 1582723511.30 151.4796 60.0003 32.0000 1.9872 1.9885 418.8072 419.1322 0.0487 -1.0000 -1.0000 2436313 1582723511.40 151.5017 60.0003 32.0000 1.9888 1.9900 418.6926 419.0177 0.0487 -1.0000 -1.0000 2436376 1582723511.50 151.5244 60.0003 32.0000 1.9876 1.9888 418.7186 419.0441 0.0488 -1.0000 -1.0000 2436454 1582723511.60 151.5244 60.0003 32.0000 1.9869 1.9882 418.8235 419.1488 0.0487 -1.0000 -1.0000 2436548 1582723511.70 151.5244 60.0003 32.0000 1.9867 1.9880 418.7415 419.0651 0.0485 -1.0000 -1.0000 2436798 1582723511.80 151.5244 60.0003 32.0000 1.9876 1.9888 418.6083 418.9311 0.0484 -1.0000 -1.0000 2436876 1582723511.90 151.5244 60.0003 32.0000 1.9879 1.9892 418.5800 418.9040 0.0486 -1.0000 -1.0000 2436938 1582723512.00 151.4902 60.0003 32.0000 1.9872 1.9884 418.7167 419.0406 0.0485 -1.0000 -1.0000 2437001 1582723512.10 151.4902 60.0003 32.0000 1.9876 1.9889 418.7688 419.0921 0.0485 -1.0000 -1.0000 2437063 1582723512.20 151.4902 60.0003 32.0000 1.9874 1.9887 418.6329 418.9566 0.0485 -1.0000 -1.0000 2437126 1582723512.30 151.4902 60.0003 32.0000 1.9876 1.9889 418.5464 418.8708 0.0486 -1.0000 -1.0000 2437188 1582723512.40 151.4902 60.0003 32.0000 1.9867 1.9880 418.6608 418.9846 0.0485 -1.0000 -1.0000 2437266 1582723512.50 151.4902 60.0003 32.0000 1.9868 1.9881 418.8039 419.1285 0.0487 -1.0000 -1.0000 2437329 1582723512.60 151.4909 60.0003 32.0000 1.9876 1.9888 418.6341 418.9582 0.0485 -1.0000 -1.0000 2437970 1582723512.70 151.5166 60.0003 32.0000 1.9878 1.9890 418.6735 418.9973 0.0485 -1.0000 -1.0000 2438048 1582723512.80 151.5166 60.0003 32.0000 1.9870 1.9883 418.6836 419.0067 0.0484 -1.0000 -1.0000 2438110 1582723512.90 151.5166 60.0003 32.0000 1.9862 1.9875 418.8255 419.1498 0.0487 -1.0000 -1.0000 2438173 1582723513.00 151.5166 60.0003 32.0000 1.9872 1.9884 418.7060 419.0288 0.0484 -1.0000 -1.0000 2438251 1582723513.10 151.5166 60.0003 32.0000 1.9882 1.9894 418.5388 418.8624 0.0485 -1.0000 -1.0000 2438313 1582723513.20 151.5206 60.0003 32.0000 1.9869 1.9882 418.6026 418.9269 0.0487 -1.0000 -1.0000 2438376 1582723513.30 151.5213 60.0003 32.0000 1.9875 1.9888 418.5602 418.8837 0.0485 -1.0000 -1.0000 2438454 1582723513.40 151.5213 60.0003 32.0000 1.9872 1.9884 418.8490 419.1738 0.0487 -1.0000 -1.0000 2438516 1582723513.50 151.5213 60.0003 32.0000 1.9874 1.9887 418.6217 418.9466 0.0487 -1.0000 -1.0000 2438595 1582723513.60 151.5213 60.0003 32.0000 1.9879 1.9892 418.4914 418.8165 0.0487 -1.0000 -1.0000 2438657 1582723513.70 151.5225 60.0003 32.0000 1.9881 1.9893 418.5892 418.9135 0.0486 -1.0000 -1.0000 2438720 1582723513.80 151.5311 60.0003 32.0000 1.9879 1.9892 418.7691 419.0935 0.0486 -1.0000 -1.0000 2438782 1582723513.90 151.5311 60.0003 32.0000 1.9877 1.9889 418.7420 419.0661 0.0485 -1.0000 -1.0000 2438876 1582723514.00 151.5311 60.0003 32.0000 1.9876 1.9888 418.6431 418.9675 0.0486 -1.0000 -1.0000 2438938 1582723514.10 151.5311 60.0003 32.0000 1.9875 1.9888 418.5481 418.8719 0.0486 -1.0000 -1.0000 2439001 1582723514.20 151.5311 60.0003 32.0000 1.9862 1.9875 418.7614 419.0859 0.0486 -1.0000 -1.0000 2439063 1582723514.30 151.5367 60.0003 32.0000 1.9872 1.9885 418.8542 419.1790 0.0487 -1.0000 -1.0000 2439126 1582723514.40 151.5367 60.0003 32.0000 1.9868 1.9881 418.7755 419.1006 0.0487 -1.0000 -1.0000 2439204 1582723514.50 151.5367 60.0003 32.0000 1.9871 1.9883 418.6418 418.9652 0.0484 -1.0000 -1.0000 2439267 1582723514.60 151.5367 60.0003 32.0000 1.9882 1.9895 418.5117 418.8354 0.0486 -1.0000 -1.0000 2439329 1582723514.70 151.5367 60.0003 32.0000 1.9878 1.9890 418.7233 419.0467 0.0485 -1.0000 -1.0000 2439407 1582723514.80 151.5367 60.0003 32.0000 1.9870 1.9883 418.7277 419.0514 0.0485 -1.0000 -1.0000 2439470 1582723514.90 151.5367 60.0003 32.0000 1.9869 1.9881 418.6389 418.9627 0.0485 -1.0000 -1.0000 2439532 1582723515.00 151.5208 60.0008 32.0000 1.9874 1.9887 418.5869 418.9112 0.0486 -1.0000 -1.0000 2439610 1582723515.10 151.5208 60.0008 32.0000 1.9871 1.9883 418.6035 418.9272 0.0485 -1.0000 -1.0000 2439673 1582723515.20 151.5208 60.0008 32.0000 1.9864 1.9877 418.7558 419.0797 0.0486 -1.0000 -1.0000 2439798 1582723515.30 151.5208 60.0008 32.0000 1.9870 1.9882 418.7142 419.0388 0.0486 -1.0000 -1.0000 2439860 1582723515.40 151.5208 60.0008 32.0000 1.9874 1.9886 418.6137 418.9371 0.0485 -1.0000 -1.0000 2439923 1582723515.50 151.4422 60.0008 32.0000 1.9874 1.9887 418.5789 418.9030 0.0486 -1.0000 -1.0000 2440001 1582723515.60 151.4422 60.0008 32.0000 1.9875 1.9888 418.6747 418.9999 0.0488 -1.0000 -1.0000 2440063 1582723515.70 151.4422 60.0008 32.0000 1.9876 1.9889 418.7858 419.1102 0.0486 -1.0000 -1.0000 2440844 1582723515.80 151.4422 60.0008 32.0000 1.9872 1.9885 418.7193 419.0443 0.0487 -1.0000 -1.0000 2440907 1582723515.90 151.4422 60.0008 32.0000 1.9875 1.9888 418.5692 418.8944 0.0487 -1.0000 -1.0000 2440970 1582723516.00 151.4422 60.0008 32.0000 1.9877 1.9890 418.6981 419.0232 0.0487 -1.0000 -1.0000 2441032 1582723516.10 151.5111 60.0008 32.0000 1.9873 1.9885 418.7945 419.1188 0.0486 -1.0000 -1.0000 2441110 1582723516.20 151.5111 60.0008 32.0000 1.9872 1.9884 418.6820 419.0067 0.0486 -1.0000 -1.0000 2441173 1582723516.30 151.5111 60.0008 32.0000 1.9879 1.9892 418.6432 418.9684 0.0488 -1.0000 -1.0000 2441235 1582723516.40 151.5111 60.0008 32.0000 1.9879 1.9891 418.7343 419.0598 0.0488 -1.0000 -1.0000 2441313 1582723516.50 151.5111 60.0008 32.0000 1.9871 1.9884 418.8167 419.1423 0.0488 -1.0000 -1.0000 2441376 1582723516.60 151.4041 60.0008 32.0000 1.9866 1.9879 418.7749 419.0994 0.0486 -1.0000 -1.0000 2441438 1582723516.70 151.4041 60.0008 32.0000 1.9874 1.9887 418.8001 419.1247 0.0486 -1.0000 -1.0000 2441532 1582723516.80 151.4041 60.0008 32.0000 1.9879 1.9892 418.6779 419.0026 0.0487 -1.0000 -1.0000 2441595 1582723516.90 151.4041 60.0008 32.0000 1.9882 1.9895 418.6219 418.9476 0.0489 -1.0000 -1.0000 2441657 1582723517.00 151.4041 60.0008 32.0000 1.9870 1.9883 418.7052 419.0305 0.0487 -1.0000 -1.0000 2441735 1582723517.10 151.4167 60.0008 32.0000 1.9866 1.9879 418.7828 419.1080 0.0487 -1.0000 -1.0000 2441798 1582723517.20 151.4679 60.0008 32.0000 1.9873 1.9885 418.6982 419.0227 0.0486 -1.0000 -1.0000 2441985 1582723517.30 151.4679 60.0008 32.0000 1.9881 1.9894 418.5916 418.9158 0.0486 -1.0000 -1.0000 2442048 1582723517.40 151.4679 60.0008 32.0000 1.9873 1.9886 418.7095 419.0330 0.0485 -1.0000 -1.0000 2442110 1582723517.50 151.4679 60.0008 32.0000 1.9877 1.9889 418.9157 419.2399 0.0485 -1.0000 -1.0000 2442188 1582723517.60 151.4679 60.0008 32.0000 1.9874 1.9887 418.7606 419.0850 0.0486 -1.0000 -1.0000 2442251 1582723517.70 151.5137 60.0008 32.0000 1.9875 1.9888 418.4783 418.8018 0.0485 -1.0000 -1.0000 2443001 1582723517.80 151.5150 60.0008 32.0000 1.9878 1.9891 418.6660 418.9906 0.0487 -1.0000 -1.0000 2443079 1582723517.90 151.5150 60.0008 32.0000 1.9876 1.9889 418.7211 419.0455 0.0486 -1.0000 -1.0000 2443141 1582723518.00 151.5150 60.0008 32.0000 1.9877 1.9890 418.7605 419.0850 0.0486 -1.0000 -1.0000 2443204 1582723518.10 151.5150 60.0008 32.0000 1.9878 1.9891 418.7409 419.0655 0.0487 -1.0000 -1.0000 2443267 1582723518.20 151.5150 60.0008 32.0000 1.9882 1.9895 418.5724 418.8975 0.0486 -1.0000 -1.0000 2443329 1582723518.30 151.4384 60.0008 32.0000 1.9879 1.9891 418.6203 418.9454 0.0487 -1.0000 -1.0000 2443391 1582723518.40 151.4384 60.0008 32.0000 1.9870 1.9883 418.7519 419.0773 0.0488 -1.0000 -1.0000 2443470 1582723518.50 151.4384 60.0008 32.0000 1.9875 1.9888 418.6806 419.0058 0.0487 -1.0000 -1.0000 2443657 1582723518.60 151.4384 60.0008 32.0000 1.9875 1.9887 418.5487 418.8731 0.0486 -1.0000 -1.0000 2443751 1582723518.70 151.4384 60.0008 32.0000 1.9875 1.9888 418.6415 418.9658 0.0486 -1.0000 -1.0000 2443813 1582723518.80 151.4384 60.0008 32.0000 1.9867 1.9880 418.8242 419.1482 0.0485 -1.0000 -1.0000 2443876 1582723518.90 151.5613 60.0008 32.0000 1.9873 1.9886 418.8185 419.1424 0.0485 -1.0000 -1.0000 2443938 1582723519.00 151.5613 60.0008 32.0000 1.9873 1.9886 418.6651 418.9891 0.0486 -1.0000 -1.0000 2444016 1582723519.10 151.5613 60.0008 32.0000 1.9883 1.9896 418.6157 418.9390 0.0484 -1.0000 -1.0000 2444079 1582723519.20 151.5613 60.0008 32.0000 1.9877 1.9890 418.7520 419.0746 0.0484 -1.0000 -1.0000 2444141 1582723519.30 151.5613 60.0008 32.0000 1.9873 1.9885 418.8232 419.1469 0.0485 -1.0000 -1.0000 2444219 1582723519.40 151.5433 60.0008 32.0000 1.9870 1.9883 418.7813 419.1048 0.0485 -1.0000 -1.0000 2444282 1582723519.50 151.5286 60.0008 32.0000 1.9880 1.9893 418.6596 418.9832 0.0485 -1.0000 -1.0000 2444344 1582723519.60 151.5286 60.0008 32.0000 1.9875 1.9887 418.6666 418.9905 0.0485 -1.0000 -1.0000 2444407 1582723519.70 151.5286 60.0008 32.0000 1.9865 1.9878 418.7476 419.0711 0.0485 -1.0000 -1.0000 2444469 1582723519.80 151.5286 60.0008 32.0000 1.9865 1.9878 418.7264 419.0503 0.0485 -1.0000 -1.0000 2444860 1582723519.90 151.5286 60.0008 32.0000 1.9880 1.9893 418.6393 418.9629 0.0485 -1.0000 -1.0000 2444923 1582723520.00 151.5223 60.0009 32.0000 1.9878 1.9891 418.5230 418.8466 0.0485 -1.0000 -1.0000 2444985 1582723520.10 151.5223 60.0009 32.0000 1.9872 1.9885 418.5746 418.8976 0.0483 -1.0000 -1.0000 2445048 1582723520.20 151.5223 60.0009 32.0000 1.9870 1.9883 418.7673 419.0902 0.0485 -1.0000 -1.0000 2445110 1582723520.30 151.5223 60.0009 32.0000 1.9869 1.9881 418.7357 419.0589 0.0484 -1.0000 -1.0000 2445173 1582723520.40 151.5223 60.0009 32.0000 1.9877 1.9890 418.5865 418.9120 0.0487 -1.0000 -1.0000 2445251 1582723520.50 151.5223 60.0009 32.0000 1.9879 1.9892 418.5430 418.8664 0.0485 -1.0000 -1.0000 2445313 1582723520.60 151.4969 60.0009 32.0000 1.9871 1.9884 418.7037 419.0270 0.0484 -1.0000 -1.0000 2445376 1582723520.70 151.4929 60.0009 32.0000 1.9874 1.9887 418.5790 418.9027 0.0486 -1.0000 -1.0000 2445454 1582723520.80 151.4929 60.0009 32.0000 1.9874 1.9886 418.5288 418.8516 0.0484 -1.0000 -1.0000 2445532 1582723520.90 151.4929 60.0009 32.0000 1.9871 1.9884 418.7044 419.0278 0.0484 -1.0000 -1.0000 2445595 1582723521.00 151.4929 60.0009 32.0000 1.9866 1.9879 418.7744 419.0969 0.0483 -1.0000 -1.0000 2445673 1582723521.10 151.4929 60.0009 32.0000 1.9868 1.9880 418.6812 419.0050 0.0486 -1.0000 -1.0000 2445735 1582723521.20 151.5246 60.0009 32.0000 1.9869 1.9881 418.5354 418.8592 0.0485 -1.0000 -1.0000 2445798 1582723521.30 151.5246 60.0009 32.0000 1.9873 1.9886 418.5564 418.8805 0.0486 -1.0000 -1.0000 2446048 1582723521.40 151.5246 60.0009 32.0000 1.9873 1.9885 418.5757 418.9000 0.0486 -1.0000 -1.0000 2446110 1582723521.50 151.5246 60.0009 32.0000 1.9869 1.9881 418.8108 419.1345 0.0485 -1.0000 -1.0000 2446188 1582723521.60 151.5246 60.0009 32.0000 1.9868 1.9881 418.7660 419.0900 0.0486 -1.0000 -1.0000 2446251 1582723521.70 151.5246 60.0009 32.0000 1.9865 1.9878 418.7190 419.0423 0.0484 -1.0000 -1.0000 2446313 1582723521.80 151.4907 60.0009 32.0000 1.9872 1.9885 418.6030 418.9256 0.0484 -1.0000 -1.0000 2446376 1582723521.90 151.4304 60.0009 32.0000 1.9863 1.9875 418.5734 418.8971 0.0486 -1.0000 -1.0000 2447079 1582723522.00 151.4304 60.0009 32.0000 1.9865 1.9878 418.8010 419.1250 0.0485 -1.0000 -1.0000 2447204 1582723522.10 151.4304 60.0009 32.0000 1.9868 1.9880 418.7640 419.0877 0.0485 -1.0000 -1.0000 2447282 1582723522.20 151.4304 60.0009 32.0000 1.9878 1.9891 418.6997 419.0230 0.0485 -1.0000 -1.0000 2447344 1582723522.30 151.4304 60.0009 32.0000 1.9875 1.9887 418.6618 418.9849 0.0485 -1.0000 -1.0000 2447407 1582723522.40 151.4163 60.0009 32.0000 1.9864 1.9877 418.8195 419.1431 0.0484 -1.0000 -1.0000 2447469 1582723522.50 151.4163 60.0009 32.0000 1.9870 1.9883 418.8368 419.1609 0.0485 -1.0000 -1.0000 2447532 1582723522.60 151.4163 60.0009 32.0000 1.9881 1.9893 418.7724 419.0955 0.0485 -1.0000 -1.0000 2447610 1582723522.70 151.4163 60.0009 32.0000 1.9872 1.9885 418.6056 418.9301 0.0487 -1.0000 -1.0000 2447673 1582723522.80 151.4163 60.0009 32.0000 1.9870 1.9882 418.5695 418.8928 0.0484 -1.0000 -1.0000 2447735 1582723522.90 151.4094 60.0009 32.0000 1.9870 1.9883 418.7240 419.0464 0.0484 -1.0000 -1.0000 2447813 1582723523.00 151.4033 60.0009 32.0000 1.9870 1.9883 418.6938 419.0175 0.0486 -1.0000 -1.0000 2447876 1582723523.10 151.4033 60.0009 32.0000 1.9877 1.9890 418.5560 418.8796 0.0485 -1.0000 -1.0000 2447938 1582723523.20 151.4033 60.0009 32.0000 1.9870 1.9882 418.5610 418.8839 0.0484 -1.0000 -1.0000 2448001 1582723523.30 151.4033 60.0009 32.0000 1.9868 1.9881 418.7583 419.0820 0.0485 -1.0000 -1.0000 2448079 1582723523.40 151.4033 60.0009 32.0000 1.9868 1.9881 418.7720 419.0957 0.0485 -1.0000 -1.0000 2448141 1582723523.50 151.4062 60.0009 32.0000 1.9873 1.9885 418.7374 419.0599 0.0483 -1.0000 -1.0000 2448219 1582723523.60 151.4062 60.0009 32.0000 1.9877 1.9890 418.5577 418.8810 0.0485 -1.0000 -1.0000 2448282 1582723523.70 151.4062 60.0009 32.0000 1.9870 1.9883 418.6475 418.9718 0.0486 -1.0000 -1.0000 2448344 1582723523.80 151.4062 60.0009 32.0000 1.9863 1.9876 418.7902 419.1152 0.0486 -1.0000 -1.0000 2448407 1582723523.90 151.4062 60.0009 32.0000 1.9858 1.9871 418.8252 419.1490 0.0486 -1.0000 -1.0000 2448860 1582723524.00 151.3965 60.0009 32.0000 1.9865 1.9878 418.7624 419.0859 0.0484 -1.0000 -1.0000 2448923 1582723524.10 151.3963 60.0009 32.0000 1.9878 1.9890 418.6668 418.9897 0.0484 -1.0000 -1.0000 2448985 1582723524.20 151.3963 60.0009 32.0000 1.9872 1.9884 418.7119 419.0362 0.0485 -1.0000 -1.0000 2449063 1582723524.30 151.3963 60.0009 32.0000 1.9873 1.9885 418.7693 419.0933 0.0486 -1.0000 -1.0000 2449126 1582723524.40 151.3963 60.0009 32.0000 1.9865 1.9878 418.7065 419.0305 0.0485 -1.0000 -1.0000 2449188 1582723524.50 151.4024 60.0009 32.0000 1.9873 1.9885 418.7215 419.0458 0.0485 -1.0000 -1.0000 2449251 1582723524.60 151.4361 60.0011 32.0000 1.9876 1.9888 418.6992 419.0230 0.0486 -1.0000 -1.0000 2449313 1582723524.70 151.4361 60.0011 32.0000 1.9871 1.9884 418.7604 419.0851 0.0486 -1.0000 -1.0000 2449391 1582723524.80 151.4361 60.0011 32.0000 1.9866 1.9879 418.8088 419.1325 0.0486 -1.0000 -1.0000 2449454 1582723524.90 151.4361 60.0011 32.0000 1.9865 1.9878 418.7961 419.1205 0.0485 -1.0000 -1.0000 2449532 1582723525.00 151.4361 60.0011 32.0000 1.9876 1.9889 418.6082 418.9316 0.0485 -1.0000 -1.0000 2449595 1582723525.10 151.4361 60.0011 32.0000 1.9874 1.9887 418.7324 419.0556 0.0484 -1.0000 -1.0000 2449657 1582723525.20 151.4606 60.0011 32.0000 1.9873 1.9886 418.7734 419.0963 0.0484 -1.0000 -1.0000 2449719 1582723525.30 151.5347 60.0011 32.0000 1.9867 1.9880 418.6945 419.0178 0.0485 -1.0000 -1.0000 2449798 1582723525.40 151.5347 60.0011 32.0000 1.9879 1.9892 418.5739 418.8974 0.0485 -1.0000 -1.0000 2449860 1582723525.50 151.5347 60.0011 32.0000 1.9874 1.9887 418.7792 419.1021 0.0484 -1.0000 -1.0000 2450048 1582723525.60 151.5347 60.0011 32.0000 1.9871 1.9883 418.5726 418.8966 0.0485 -1.0000 -1.0000 2450110 1582723525.70 151.5347 60.0011 32.0000 1.9868 1.9880 418.8076 419.1306 0.0484 -1.0000 -1.0000 2450173 1582723525.80 151.4860 60.0011 32.0000 1.9868 1.9881 418.7878 419.1114 0.0485 -1.0000 -1.0000 2450251 1582723525.90 151.4860 60.0011 32.0000 1.9872 1.9885 418.6026 418.9256 0.0484 -1.0000 -1.0000 2450313 1582723526.00 151.4860 60.0011 32.0000 1.9857 1.9870 418.6728 418.9952 0.0483 -1.0000 -1.0000 2450548 1582723526.10 151.4860 60.0011 32.0000 1.9864 1.9877 418.7755 419.0983 0.0484 -1.0000 -1.0000 2450626 1582723526.20 151.4860 60.0011 32.0000 1.9874 1.9887 418.7486 419.0729 0.0486 -1.0000 -1.0000 2450688 1582723526.30 151.4843 60.0011 32.0000 1.9872 1.9884 418.6568 418.9810 0.0485 -1.0000 -1.0000 2450751 1582723526.40 151.4834 60.0011 32.0000 1.9875 1.9888 418.6994 419.0233 0.0486 -1.0000 -1.0000 2450813 1582723526.50 151.4834 60.0011 32.0000 1.9867 1.9880 418.8808 419.2057 0.0487 -1.0000 -1.0000 2451126 1582723526.60 151.4834 60.0011 32.0000 1.9869 1.9882 418.8615 419.1861 0.0486 -1.0000 -1.0000 2451188 1582723526.70 151.4834 60.0011 32.0000 1.9873 1.9885 418.7369 419.0608 0.0485 -1.0000 -1.0000 2451267 1582723526.80 151.4834 60.0011 32.0000 1.9867 1.9880 418.6781 419.0006 0.0483 -1.0000 -1.0000 2451329 1582723526.90 151.4974 60.0011 32.0000 1.9866 1.9878 418.7235 419.0467 0.0484 -1.0000 -1.0000 2451391 1582723527.00 151.4974 60.0011 32.0000 1.9863 1.9876 418.8632 419.1868 0.0485 -1.0000 -1.0000 2452079 1582723527.10 151.4974 60.0011 32.0000 1.9870 1.9883 418.8160 419.1394 0.0484 -1.0000 -1.0000 2452141 1582723527.20 151.4974 60.0011 32.0000 1.9874 1.9887 418.6643 418.9868 0.0483 -1.0000 -1.0000 2452204 1582723527.30 151.4974 60.0011 32.0000 1.9869 1.9881 418.7869 419.1090 0.0483 -1.0000 -1.0000 2452282 1582723527.40 151.4986 60.0011 32.0000 1.9867 1.9879 418.8817 419.2047 0.0484 -1.0000 -1.0000 2452344 1582723527.50 151.5209 60.0011 32.0000 1.9871 1.9884 418.8755 419.1988 0.0484 -1.0000 -1.0000 2452423 1582723527.60 151.5209 60.0011 32.0000 1.9879 1.9892 418.6258 418.9484 0.0484 -1.0000 -1.0000 2452485 1582723527.70 151.5209 60.0011 32.0000 1.9879 1.9891 418.8965 419.2201 0.0485 -1.0000 -1.0000 2452548 1582723527.80 151.5209 60.0011 32.0000 1.9866 1.9879 418.9531 419.2776 0.0486 -1.0000 -1.0000 2452610 1582723527.90 151.5209 60.0011 32.0000 1.9868 1.9881 418.9038 419.2278 0.0485 -1.0000 -1.0000 2452673 1582723528.00 151.4694 60.0011 32.0000 1.9873 1.9886 418.7516 419.0750 0.0484 -1.0000 -1.0000 2452798 1582723528.10 151.4694 60.0011 32.0000 1.9884 1.9897 418.6735 418.9967 0.0484 -1.0000 -1.0000 2452876 1582723528.20 151.4694 60.0011 32.0000 1.9869 1.9881 418.8215 419.1452 0.0485 -1.0000 -1.0000 2452938 1582723528.30 151.4694 60.0011 32.0000 1.9870 1.9882 418.8614 419.1843 0.0484 -1.0000 -1.0000 2453001 1582723528.40 151.4694 60.0011 32.0000 1.9872 1.9885 418.8913 419.2150 0.0484 -1.0000 -1.0000 2453079 1582723528.50 151.4282 60.0011 32.0000 1.9875 1.9888 418.6966 419.0185 0.0482 -1.0000 -1.0000 2453470 1582723528.60 151.4113 60.0011 32.0000 1.9880 1.9892 418.6873 419.0087 0.0482 -1.0000 -1.0000 2453532 1582723528.70 151.4113 60.0011 32.0000 1.9879 1.9892 418.7228 419.0452 0.0482 -1.0000 -1.0000 2453610 1582723528.80 151.4113 60.0011 32.0000 1.9867 1.9880 418.7768 419.0989 0.0483 -1.0000 -1.0000 2453673 1582723528.90 151.4113 60.0011 32.0000 1.9874 1.9887 418.6324 418.9551 0.0484 -1.0000 -1.0000 2453735 1582723529.00 151.4113 60.0011 32.0000 1.9881 1.9893 418.6703 418.9937 0.0485 -1.0000 -1.0000 2453813 1582723529.10 151.4782 60.0011 32.0000 1.9874 1.9886 418.6863 419.0095 0.0484 -1.0000 -1.0000 2453876 1582723529.20 151.4782 60.0011 32.0000 1.9869 1.9881 418.7765 419.1005 0.0486 -1.0000 -1.0000 2453938 1582723529.30 151.4782 60.0011 32.0000 1.9867 1.9879 418.9026 419.2260 0.0485 -1.0000 -1.0000 2454016 1582723529.40 151.4782 60.0011 32.0000 1.9871 1.9883 418.8329 419.1573 0.0486 -1.0000 -1.0000 2454079 1582723529.50 151.4782 60.0011 32.0000 1.9883 1.9895 418.7282 419.0511 0.0483 -1.0000 -1.0000 2454141 1582723529.60 151.4382 60.0013 32.0000 1.9882 1.9895 418.6566 418.9785 0.0483 -1.0000 -1.0000 2454204 1582723529.70 151.4310 60.0013 32.0000 1.9871 1.9884 418.8374 419.1600 0.0483 -1.0000 -1.0000 2454266 1582723529.80 151.4310 60.0013 32.0000 1.9870 1.9883 418.9678 419.2901 0.0483 -1.0000 -1.0000 2454501 1582723529.90 151.4310 60.0013 32.0000 1.9874 1.9887 418.7893 419.1120 0.0484 -1.0000 -1.0000 2454563 1582723530.00 151.4310 60.0013 32.0000 1.9878 1.9891 418.6550 418.9779 0.0483 -1.0000 -1.0000 2454626 1582723530.10 151.4310 60.0013 32.0000 1.9870 1.9882 418.8377 419.1598 0.0483 -1.0000 -1.0000 2454704 1582723530.20 151.4310 60.0013 32.0000 1.9870 1.9883 418.8994 419.2214 0.0482 -1.0000 -1.0000 2454766 1582723530.30 151.4371 60.0013 32.0000 1.9878 1.9891 418.6361 418.9588 0.0483 -1.0000 -1.0000 2454829 1582723530.40 151.4429 60.0013 32.0000 1.9880 1.9892 418.6370 418.9589 0.0483 -1.0000 -1.0000 2454907 1582723530.50 151.4429 60.0013 32.0000 1.9876 1.9888 418.7896 419.1122 0.0483 -1.0000 -1.0000 2454970 1582723530.60 151.4429 60.0013 32.0000 1.9869 1.9882 418.9211 419.2441 0.0483 -1.0000 -1.0000 2455048 1582723530.70 151.4429 60.0013 32.0000 1.9870 1.9883 418.7281 419.0490 0.0480 -1.0000 -1.0000 2455126 1582723530.80 151.4429 60.0013 32.0000 1.9877 1.9889 418.7372 419.0582 0.0482 -1.0000 -1.0000 2455188 1582723530.90 151.5213 60.0013 32.0000 1.9875 1.9888 418.6338 418.9552 0.0481 -1.0000 -1.0000 2455251 1582723531.00 151.5213 60.0013 32.0000 1.9874 1.9886 418.7382 419.0593 0.0481 -1.0000 -1.0000 2455329 1582723531.10 151.5213 60.0013 32.0000 1.9873 1.9886 418.8040 419.1255 0.0482 -1.0000 -1.0000 2455563 1582723531.20 151.5213 60.0013 32.0000 1.9874 1.9886 418.7059 419.0273 0.0482 -1.0000 -1.0000 2455626 1582723531.30 151.5213 60.0013 32.0000 1.9877 1.9889 418.6243 418.9462 0.0483 -1.0000 -1.0000 2455704 1582723531.40 151.5272 60.0013 32.0000 1.9877 1.9889 418.7402 419.0622 0.0481 -1.0000 -1.0000 2455766 1582723531.50 151.5419 60.0013 32.0000 1.9866 1.9878 418.8400 419.1615 0.0481 -1.0000 -1.0000 2455829 1582723531.60 151.5419 60.0013 32.0000 1.9877 1.9890 418.7758 419.0966 0.0481 -1.0000 -1.0000 2456313 1582723531.70 151.5419 60.0013 32.0000 1.9884 1.9897 418.6582 418.9805 0.0483 -1.0000 -1.0000 2456376 1582723531.80 151.5419 60.0013 32.0000 1.9882 1.9895 418.6885 419.0099 0.0481 -1.0000 -1.0000 2456454 1582723531.90 151.5419 60.0013 32.0000 1.9874 1.9887 418.8435 419.1650 0.0482 -1.0000 -1.0000 2456516 1582723532.00 151.5384 60.0013 32.0000 1.9869 1.9882 418.8360 419.1580 0.0482 -1.0000 -1.0000 2456579 1582723532.10 151.5384 60.0013 32.0000 1.9864 1.9876 418.8163 419.1378 0.0481 -1.0000 -1.0000 2456657 1582723532.20 151.5384 60.0013 32.0000 1.9867 1.9880 418.7938 419.1162 0.0483 -1.0000 -1.0000 2456844 1582723532.30 151.5384 60.0013 32.0000 1.9867 1.9880 418.8221 419.1447 0.0483 -1.0000 -1.0000 2456907 1582723532.40 151.5384 60.0013 32.0000 1.9866 1.9879 418.9418 419.2642 0.0483 -1.0000 -1.0000 2456970 1582723532.50 151.5351 60.0013 32.0000 1.9874 1.9886 418.8609 419.1834 0.0483 -1.0000 -1.0000 2457032 1582723532.60 151.5349 60.0013 32.0000 1.9865 1.9877 418.7834 419.1070 0.0484 -1.0000 -1.0000 2457094 1582723532.70 151.5349 60.0013 32.0000 1.9880 1.9893 418.5960 418.9184 0.0483 -1.0000 -1.0000 2457298 1582723532.80 151.5349 60.0013 32.0000 1.9877 1.9890 418.6022 418.9249 0.0484 -1.0000 -1.0000 2457360 1582723532.90 151.5349 60.0013 32.0000 1.9877 1.9889 418.5757 418.8982 0.0484 -1.0000 -1.0000 2457423 1582723533.00 151.5318 60.0013 32.0000 1.9876 1.9889 418.7910 419.1140 0.0484 -1.0000 -1.0000 2457501 1582723533.10 151.5153 60.0013 32.0000 1.9876 1.9889 418.7217 419.0438 0.0482 -1.0000 -1.0000 2457563 1582723533.20 151.5153 60.0013 32.0000 1.9875 1.9888 418.6426 418.9651 0.0484 -1.0000 -1.0000 2457860 1582723533.30 151.5153 60.0013 32.0000 1.9875 1.9888 418.5937 418.9158 0.0482 -1.0000 -1.0000 2457923 1582723533.40 151.5153 60.0013 32.0000 1.9869 1.9881 418.7298 419.0510 0.0482 -1.0000 -1.0000 2457985 1582723533.50 151.5153 60.0013 32.0000 1.9877 1.9890 418.7055 419.0276 0.0483 -1.0000 -1.0000 2458063 1582723533.60 151.5101 60.0013 32.0000 1.9879 1.9892 418.6698 418.9916 0.0482 -1.0000 -1.0000 2458126 1582723533.70 151.5101 60.0013 32.0000 1.9872 1.9885 418.7384 419.0586 0.0481 -1.0000 -1.0000 2458298 1582723533.80 151.5101 60.0013 32.0000 1.9871 1.9884 418.8726 419.1937 0.0481 -1.0000 -1.0000 2458376 1582723533.90 151.5101 60.0013 32.0000 1.9875 1.9887 418.9133 419.2341 0.0480 -1.0000 -1.0000 2458438 1582723534.00 151.5101 60.0013 32.0000 1.9877 1.9889 418.7700 419.0922 0.0482 -1.0000 -1.0000 2458501 1582723534.10 151.5101 60.0013 32.0000 1.9874 1.9887 418.6740 418.9953 0.0482 -1.0000 -1.0000 2458563 1582723534.20 151.4478 60.0013 32.0000 1.9884 1.9896 418.7850 419.1060 0.0481 -1.0000 -1.0000 2458907 1582723534.30 151.4478 60.0013 32.0000 1.9872 1.9885 418.8973 419.2187 0.0482 -1.0000 -1.0000 2458970 1582723534.40 151.4478 60.0013 32.0000 1.9873 1.9885 418.8432 419.1648 0.0482 -1.0000 -1.0000 2459048 1582723534.50 151.4478 60.0013 32.0000 1.9880 1.9892 418.6931 419.0144 0.0481 -1.0000 -1.0000 2459110 1582723534.60 151.4478 60.0013 32.0000 1.9876 1.9888 418.8093 419.1306 0.0482 -1.0000 -1.0000 2459173 1582723534.70 151.4421 60.0011 32.0000 1.9869 1.9881 418.8623 419.1843 0.0482 -1.0000 -1.0000 2459563 1582723534.80 151.4370 60.0010 32.0000 1.9870 1.9882 418.9031 419.2244 0.0481 -1.0000 -1.0000 2459626 1582723534.90 151.4370 60.0010 32.0000 1.9880 1.9892 418.7391 419.0607 0.0482 -1.0000 -1.0000 2459688 1582723535.00 151.4370 60.0010 32.0000 1.9875 1.9888 418.7076 419.0298 0.0483 -1.0000 -1.0000 2459751 1582723535.10 151.4370 60.0010 32.0000 1.9874 1.9886 418.7968 419.1192 0.0483 -1.0000 -1.0000 2459813 1582723535.20 151.4370 60.0010 32.0000 1.9869 1.9881 418.9093 419.2310 0.0482 -1.0000 -1.0000 2500032 1582723535.30 151.3855 60.0010 32.0000 1.9876 1.9888 418.8133 419.1342 0.0481 -1.0000 -1.0000 2500110 1582723535.40 151.3855 60.0010 32.0000 1.9878 1.9890 418.6724 418.9927 0.0480 -1.0000 -1.0000 2500173 1582723535.50 151.3855 60.0010 32.0000 1.9872 1.9884 418.6363 418.9573 0.0482 -1.0000 -1.0000 2500251 1582723535.60 151.3855 60.0010 32.0000 1.9870 1.9882 418.7904 419.1117 0.0481 -1.0000 -1.0000 2500313 1582723535.70 151.3855 60.0010 32.0000 1.9871 1.9884 418.9346 419.2556 0.0482 -1.0000 -1.0000 2500548 1582723535.80 151.4080 60.0010 32.0000 1.9876 1.9889 418.7052 419.0277 0.0483 -1.0000 -1.0000 2500626 1582723535.90 151.4080 60.0010 32.0000 1.9878 1.9890 418.7262 419.0485 0.0483 -1.0000 -1.0000 2500688 1582723536.00 151.4080 60.0010 32.0000 1.9870 1.9883 418.8934 419.2152 0.0482 -1.0000 -1.0000 2500751 1582723536.10 151.4080 60.0010 32.0000 1.9869 1.9882 418.8998 419.2211 0.0482 -1.0000 -1.0000 2500829 1582723536.20 151.4080 60.0010 32.0000 1.9867 1.9879 418.8297 419.1523 0.0484 -1.0000 -1.0000 2501063 1582723536.30 151.4397 60.0010 32.0000 1.9882 1.9895 418.6591 418.9811 0.0482 -1.0000 -1.0000 2501126 1582723536.40 151.4857 60.0010 32.0000 1.9884 1.9896 418.7082 419.0300 0.0482 -1.0000 -1.0000 2501204 1582723536.50 151.4857 60.0010 32.0000 1.9876 1.9888 418.8718 419.1938 0.0482 -1.0000 -1.0000 2501266 1582723536.60 151.4857 60.0010 32.0000 1.9867 1.9880 418.9079 419.2298 0.0482 -1.0000 -1.0000 2501329 1582723536.70 151.4857 60.0010 32.0000 1.9884 1.9897 418.8268 419.1501 0.0484 -1.0000 -1.0000 2501391 1582723536.80 151.4857 60.0010 32.0000 1.9876 1.9889 418.7130 419.0351 0.0483 -1.0000 -1.0000 2501454 1582723536.90 151.4716 60.0010 32.0000 1.9877 1.9889 418.7930 419.1149 0.0482 -1.0000 -1.0000 2501516 1582723537.00 151.4716 60.0010 32.0000 1.9869 1.9882 418.9402 419.2614 0.0481 -1.0000 -1.0000 2501594 1582723537.10 151.4716 60.0010 32.0000 1.9873 1.9886 418.7967 419.1190 0.0482 -1.0000 -1.0000 2501657 1582723537.20 151.4716 60.0010 32.0000 1.9884 1.9897 418.8005 419.1219 0.0480 -1.0000 -1.0000 2501719 1582723537.30 151.4716 60.0010 32.0000 1.9870 1.9883 418.8692 419.1902 0.0481 -1.0000 -1.0000 2502360 1582723537.40 151.4716 60.0010 32.0000 1.9863 1.9875 418.8586 419.1800 0.0481 -1.0000 -1.0000 2502423 1582723537.50 151.5359 60.0010 32.0000 1.9868 1.9881 418.8680 419.1886 0.0480 -1.0000 -1.0000 2502485 1582723537.60 151.5359 60.0010 32.0000 1.9871 1.9883 418.8881 419.2091 0.0481 -1.0000 -1.0000 2502548 1582723537.70 151.5359 60.0010 32.0000 1.9878 1.9891 418.7077 419.0285 0.0481 -1.0000 -1.0000 2502610 1582723537.80 151.5359 60.0010 32.0000 1.9885 1.9898 418.6862 419.0068 0.0481 -1.0000 -1.0000 2502688 1582723537.90 151.5359 60.0010 32.0000 1.9871 1.9883 418.8383 419.1601 0.0483 -1.0000 -1.0000 2502751 1582723538.00 151.4895 60.0010 32.0000 1.9868 1.9881 418.8821 419.2036 0.0482 -1.0000 -1.0000 2502813 1582723538.10 151.4895 60.0010 32.0000 1.9872 1.9885 418.6191 418.9409 0.0482 -1.0000 -1.0000 2502891 1582723538.20 151.4895 60.0010 32.0000 1.9877 1.9889 418.7614 419.0828 0.0482 -1.0000 -1.0000 2502954 1582723538.30 151.4895 60.0010 32.0000 1.9874 1.9887 418.7727 419.0943 0.0481 -1.0000 -1.0000 2503517 1582723538.40 151.4895 60.0010 32.0000 1.9870 1.9883 418.9004 419.2202 0.0480 -1.0000 -1.0000 2503579 1582723538.50 151.4895 60.0010 32.0000 1.9877 1.9889 418.8030 419.1244 0.0482 -1.0000 -1.0000 2503641 1582723538.60 151.5493 60.0010 32.0000 1.9881 1.9893 418.7495 419.0716 0.0483 -1.0000 -1.0000 2503704 1582723538.70 151.5493 60.0010 32.0000 1.9876 1.9889 418.6273 418.9481 0.0481 -1.0000 -1.0000 2503782 1582723538.80 151.5493 60.0010 32.0000 1.9878 1.9890 418.7164 419.0370 0.0480 -1.0000 -1.0000 2503844 1582723538.90 151.5493 60.0010 32.0000 1.9867 1.9879 418.8225 419.1428 0.0480 -1.0000 -1.0000 2503907 1582723539.00 151.5493 60.0010 32.0000 1.9873 1.9886 418.9043 419.2240 0.0479 -1.0000 -1.0000 2503985 1582723539.10 151.5493 60.0010 32.0000 1.9867 1.9880 418.7310 419.0519 0.0481 -1.0000 -1.0000 2504048 1582723539.20 151.5560 60.0010 32.0000 1.9873 1.9885 418.7719 419.0928 0.0481 -1.0000 -1.0000 2504110 1582723539.30 151.5565 60.0010 32.0000 1.9861 1.9873 418.8875 419.2089 0.0482 -1.0000 -1.0000 2504579 1582723539.40 151.5565 60.0010 32.0000 1.9868 1.9880 418.9203 419.2420 0.0482 -1.0000 -1.0000 2504657 1582723539.50 151.5565 60.0010 32.0000 1.9872 1.9885 418.7054 419.0267 0.0482 -1.0000 -1.0000 2504720 1582723539.60 151.5565 60.0010 32.0000 1.9876 1.9889 418.7591 419.0802 0.0481 -1.0000 -1.0000 2504782 1582723539.70 151.5464 60.0010 32.0000 1.9868 1.9881 418.8804 419.2016 0.0481 -1.0000 -1.0000 2504844 1582723539.80 151.5153 60.0012 32.0000 1.9864 1.9877 418.7494 419.0705 0.0481 -1.0000 -1.0000 2504923 1582723539.90 151.5153 60.0012 32.0000 1.9876 1.9888 418.6908 419.0116 0.0481 -1.0000 -1.0000 2504985 1582723540.00 151.5153 60.0012 32.0000 1.9871 1.9884 418.6675 418.9885 0.0481 -1.0000 -1.0000 2505048 1582723540.10 151.5153 60.0012 32.0000 1.9869 1.9881 418.6307 418.9512 0.0481 -1.0000 -1.0000 2505126 1582723540.20 151.5153 60.0012 32.0000 1.9870 1.9883 418.8037 419.1243 0.0480 -1.0000 -1.0000 2505188 1582723540.30 151.5153 60.0012 32.0000 1.9865 1.9878 418.8390 419.1595 0.0480 -1.0000 -1.0000 2505251 1582723540.40 151.5153 60.0012 32.0000 1.9874 1.9887 418.5707 418.8910 0.0480 -1.0000 -1.0000 2505313 1582723540.50 151.5153 60.0012 32.0000 1.9868 1.9881 418.7450 419.0660 0.0481 -1.0000 -1.0000 2505376 1582723540.60 151.5153 60.0012 32.0000 1.9858 1.9871 418.9083 419.2294 0.0481 -1.0000 -1.0000 2505438 1582723540.70 151.5153 60.0012 32.0000 1.9871 1.9883 418.8093 419.1298 0.0480 -1.0000 -1.0000 2505517 1582723540.80 151.5153 60.0012 32.0000 1.9879 1.9891 418.6717 418.9917 0.0480 -1.0000 -1.0000 2505579 1582723540.90 151.4474 60.0012 32.0000 1.9873 1.9885 418.6264 418.9479 0.0482 -1.0000 -1.0000 2505641 1582723541.00 151.4474 60.0012 32.0000 1.9870 1.9882 418.7819 419.1025 0.0480 -1.0000 -1.0000 2505735 1582723541.10 151.4474 60.0012 32.0000 1.9864 1.9877 418.8290 419.1488 0.0480 -1.0000 -1.0000 2505798 1582723541.20 151.4474 60.0012 32.0000 1.9871 1.9884 418.8171 419.1387 0.0481 -1.0000 -1.0000 2505860 1582723541.30 151.4474 60.0012 32.0000 1.9870 1.9883 418.7213 419.0430 0.0482 -1.0000 -1.0000 2505938 1582723541.40 151.4596 60.0012 32.0000 1.9873 1.9886 418.6082 418.9303 0.0482 -1.0000 -1.0000 2506313 1582723541.50 151.4929 60.0012 32.0000 1.9881 1.9893 418.7488 419.0702 0.0482 -1.0000 -1.0000 2506391 1582723541.60 151.4929 60.0012 32.0000 1.9868 1.9881 418.8844 419.2067 0.0483 -1.0000 -1.0000 2506454 1582723541.70 151.4929 60.0012 32.0000 1.9868 1.9881 418.8107 419.1329 0.0483 -1.0000 -1.0000 2506516 1582723541.80 151.4929 60.0012 32.0000 1.9871 1.9884 418.6823 419.0038 0.0482 -1.0000 -1.0000 2506594 1582723541.90 151.4929 60.0012 32.0000 1.9873 1.9886 418.6533 418.9738 0.0480 -1.0000 -1.0000 2506829 1582723542.00 151.4247 60.0012 32.0000 1.9872 1.9884 418.7701 419.0913 0.0481 -1.0000 -1.0000 2506891 1582723542.10 151.4247 60.0012 32.0000 1.9868 1.9881 418.8902 419.2107 0.0480 -1.0000 -1.0000 2506954 1582723542.20 151.4247 60.0012 32.0000 1.9867 1.9879 418.8644 419.1844 0.0479 -1.0000 -1.0000 2507017 1582723542.30 151.4247 60.0012 32.0000 1.9883 1.9895 418.7476 419.0691 0.0482 -1.0000 -1.0000 2507079 1582723542.40 151.4247 60.0012 32.0000 1.9880 1.9893 418.7282 419.0499 0.0482 -1.0000 -1.0000 2507157 1582723542.50 151.4247 60.0012 32.0000 1.9867 1.9880 418.8419 419.1641 0.0483 -1.0000 -1.0000 2507220 1582723542.60 151.4657 60.0012 32.0000 1.9860 1.9873 418.9264 419.2487 0.0483 -1.0000 -1.0000 2507313 1582723542.70 151.4696 60.0012 32.0000 1.9870 1.9883 418.7735 419.0959 0.0481 -1.0000 -1.0000 2507391 1582723542.80 151.4696 60.0012 32.0000 1.9875 1.9887 418.6226 418.9427 0.0481 -1.0000 -1.0000 2507454 1582723542.90 151.4696 60.0012 32.0000 1.9870 1.9883 418.8035 419.1255 0.0482 -1.0000 -1.0000 2507532 1582723543.00 151.4696 60.0012 32.0000 1.9872 1.9885 418.8391 419.1612 0.0482 -1.0000 -1.0000 2507610 1582723543.10 151.4747 60.0012 32.0000 1.9867 1.9880 418.7967 419.1190 0.0482 -1.0000 -1.0000 2507673 1582723543.20 151.5096 60.0012 32.0000 1.9879 1.9892 418.7180 419.0393 0.0481 -1.0000 -1.0000 2507813 1582723543.30 151.5096 60.0012 32.0000 1.9874 1.9887 418.7146 419.0350 0.0481 -1.0000 -1.0000 2507876 1582723543.40 151.5096 60.0012 32.0000 1.9878 1.9891 418.8062 419.1285 0.0482 -1.0000 -1.0000 2507938 1582723543.50 151.5096 60.0012 32.0000 1.9872 1.9885 418.9233 419.2446 0.0481 -1.0000 -1.0000 2508048 1582723543.60 151.5096 60.0012 32.0000 1.9869 1.9882 418.8074 419.1291 0.0482 -1.0000 -1.0000 2508110 1582723543.70 151.5333 60.0012 32.0000 1.9874 1.9886 418.6205 418.9411 0.0482 -1.0000 -1.0000 2508173 1582723543.80 151.5333 60.0012 32.0000 1.9876 1.9889 418.7620 419.0842 0.0482 -1.0000 -1.0000 2508251 1582723543.90 151.5333 60.0012 32.0000 1.9861 1.9873 418.8174 419.1384 0.0481 -1.0000 -1.0000 2508313 1582723544.00 151.5333 60.0012 32.0000 1.9877 1.9889 418.7264 419.0479 0.0482 -1.0000 -1.0000 2508548 1582723544.10 151.5333 60.0012 32.0000 1.9874 1.9887 418.7579 419.0797 0.0482 -1.0000 -1.0000 2508610 1582723544.20 151.5333 60.0012 32.0000 1.9875 1.9888 418.6695 418.9908 0.0482 -1.0000 -1.0000 2508673 1582723544.30 151.5331 60.0012 32.0000 1.9866 1.9879 418.7848 419.1064 0.0482 -1.0000 -1.0000 2508735 1582723544.40 151.5331 60.0012 32.0000 1.9865 1.9878 418.8892 419.2105 0.0482 -1.0000 -1.0000 2508813 1582723544.50 151.5331 60.0012 32.0000 1.9869 1.9881 418.7700 419.0925 0.0484 -1.0000 -1.0000 2509704 1582723544.60 151.5331 60.0012 32.0000 1.9876 1.9889 418.6655 418.9870 0.0481 -1.0000 -1.0000 2509766 1582723544.70 151.5331 60.0012 32.0000 1.9873 1.9885 418.7087 419.0320 0.0484 -1.0000 -1.0000 2509844 1582723544.80 151.5331 60.0012 32.0000 1.9860 1.9873 418.8057 419.1279 0.0482 -1.0000 -1.0000 2509907 1582723544.90 151.5106 60.0019 32.0000 1.9866 1.9878 418.9094 419.2314 0.0482 -1.0000 -1.0000 2509969 1582723545.00 151.5106 60.0019 32.0000 1.9869 1.9881 418.6428 418.9647 0.0483 -1.0000 -1.0000 2510048 1582723545.10 151.5106 60.0019 32.0000 1.9865 1.9878 418.6818 419.0042 0.0483 -1.0000 -1.0000 2510188 1582723545.20 151.5106 60.0019 32.0000 1.9864 1.9877 418.8493 419.1708 0.0482 -1.0000 -1.0000 2510251 1582723545.30 151.5106 60.0019 32.0000 1.9868 1.9880 418.8271 419.1487 0.0483 -1.0000 -1.0000 2510313 1582723545.40 151.5225 60.0019 32.0000 1.9872 1.9885 418.7191 419.0410 0.0482 -1.0000 -1.0000 2510376 1582723545.50 151.5228 60.0019 32.0000 1.9878 1.9891 418.6834 419.0041 0.0481 -1.0000 -1.0000 2510454 1582723545.60 151.5228 60.0019 32.0000 1.9871 1.9884 418.8552 419.1760 0.0480 -1.0000 -1.0000 2510516 1582723545.70 151.5228 60.0019 32.0000 1.9874 1.9886 418.8778 419.1989 0.0481 -1.0000 -1.0000 2510579 1582723545.80 151.5228 60.0019 32.0000 1.9869 1.9881 418.8521 419.1738 0.0482 -1.0000 -1.0000 2510657 1582723545.90 151.5228 60.0019 32.0000 1.9877 1.9889 418.6865 419.0077 0.0481 -1.0000 -1.0000 2510719 1582723546.00 151.4589 60.0019 32.0000 1.9873 1.9886 418.6376 418.9583 0.0481 -1.0000 -1.0000 2511329 1582723546.10 151.4589 60.0019 32.0000 1.9869 1.9882 418.7103 419.0325 0.0483 -1.0000 -1.0000 2511438 1582723546.20 151.4589 60.0019 32.0000 1.9871 1.9883 418.7875 419.1101 0.0484 -1.0000 -1.0000 2511501 1582723546.30 151.4589 60.0019 32.0000 1.9876 1.9888 418.7134 419.0356 0.0482 -1.0000 -1.0000 2511563 1582723546.40 151.4589 60.0019 32.0000 1.9873 1.9886 418.7353 419.0570 0.0483 -1.0000 -1.0000 2511641 1582723546.50 151.4799 60.0019 32.0000 1.9871 1.9883 418.8567 419.1789 0.0484 -1.0000 -1.0000 2511704 1582723546.60 151.4816 60.0019 32.0000 1.9867 1.9879 418.8485 419.1707 0.0483 -1.0000 -1.0000 2511766 1582723546.70 151.4816 60.0019 32.0000 1.9872 1.9885 418.8569 419.1782 0.0481 -1.0000 -1.0000 2511829 1582723546.80 151.4816 60.0019 32.0000 1.9881 1.9893 418.7857 419.1074 0.0482 -1.0000 -1.0000 2511891 1582723546.90 151.4816 60.0019 32.0000 1.9875 1.9888 418.7521 419.0738 0.0482 -1.0000 -1.0000 2511969 1582723547.00 151.4668 60.0019 32.0000 1.9868 1.9881 418.9087 419.2316 0.0484 -1.0000 -1.0000 2512032 1582723547.10 151.4542 60.0019 32.0000 1.9870 1.9882 418.8930 419.2158 0.0484 -1.0000 -1.0000 2512110 1582723547.20 151.4542 60.0019 32.0000 1.9879 1.9892 418.8575 419.1809 0.0485 -1.0000 -1.0000 2512173 1582723547.30 151.4542 60.0019 32.0000 1.9869 1.9881 418.7886 419.1126 0.0486 -1.0000 -1.0000 2512235 1582723547.40 151.4542 60.0019 32.0000 1.9870 1.9883 418.9338 419.2569 0.0484 -1.0000 -1.0000 2512298 1582723547.50 151.4542 60.0019 32.0000 1.9874 1.9887 418.9561 419.2792 0.0485 -1.0000 -1.0000 2512376 1582723547.60 151.4542 60.0019 32.0000 1.9871 1.9883 418.9005 419.2241 0.0484 -1.0000 -1.0000 2512438 1582723547.70 151.4328 60.0019 32.0000 1.9871 1.9884 418.7339 419.0585 0.0486 -1.0000 -1.0000 2512501 1582723547.80 151.4328 60.0019 32.0000 1.9880 1.9893 418.6678 418.9911 0.0485 -1.0000 -1.0000 2512579 1582723547.90 151.4328 60.0019 32.0000 1.9871 1.9883 418.8036 419.1272 0.0485 -1.0000 -1.0000 2512657 1582723548.00 151.4328 60.0019 32.0000 1.9864 1.9877 418.8666 419.1902 0.0485 -1.0000 -1.0000 2512813 1582723548.10 151.4328 60.0019 32.0000 1.9869 1.9882 418.8564 419.1800 0.0485 -1.0000 -1.0000 2512891 1582723548.20 151.4757 60.0019 32.0000 1.9866 1.9879 418.7012 419.0247 0.0485 -1.0000 -1.0000 2512954 1582723548.30 151.4757 60.0019 32.0000 1.9871 1.9883 418.7574 419.0796 0.0483 -1.0000 -1.0000 2513017 1582723548.40 151.4757 60.0019 32.0000 1.9881 1.9894 418.7262 419.0497 0.0485 -1.0000 -1.0000 2513095 1582723548.50 151.4757 60.0019 32.0000 1.9870 1.9883 418.9040 419.2279 0.0484 -1.0000 -1.0000 2513157 1582723548.60 151.4757 60.0019 32.0000 1.9877 1.9889 418.8799 419.2036 0.0485 -1.0000 -1.0000 2513548 1582723548.70 151.4757 60.0019 32.0000 1.9879 1.9892 418.8220 419.1453 0.0483 -1.0000 -1.0000 2513610 1582723548.80 151.4832 60.0019 32.0000 1.9874 1.9886 418.7419 419.0642 0.0484 -1.0000 -1.0000 2513673 1582723548.90 151.5021 60.0019 32.0000 1.9872 1.9884 418.6341 418.9574 0.0484 -1.0000 -1.0000 2513735 1582723549.00 151.5021 60.0019 32.0000 1.9874 1.9886 418.9645 419.2870 0.0484 -1.0000 -1.0000 2513813 1582723549.10 151.5021 60.0019 32.0000 1.9866 1.9878 418.9344 419.2579 0.0484 -1.0000 -1.0000 2514032 1582723549.20 151.5021 60.0019 32.0000 1.9867 1.9880 418.7915 419.1142 0.0484 -1.0000 -1.0000 2514094 1582723549.30 151.5021 60.0019 32.0000 1.9869 1.9882 418.7046 419.0279 0.0484 -1.0000 -1.0000 2514173 1582723549.40 151.5021 60.0019 32.0000 1.9868 1.9880 418.6520 418.9752 0.0484 -1.0000 -1.0000 2514235 1582723549.50 151.4633 60.0019 32.0000 1.9865 1.9878 418.7100 419.0337 0.0485 -1.0000 -1.0000 2514298 1582723549.60 151.4633 60.0019 32.0000 1.9867 1.9880 418.8815 419.2053 0.0485 -1.0000 -1.0000 2514485 1582723549.70 151.4633 60.0019 32.0000 1.9873 1.9886 418.6534 418.9780 0.0486 -1.0000 -1.0000 2514548 1582723549.80 151.4633 60.0019 32.0000 1.9874 1.9887 418.6870 419.0103 0.0484 -1.0000 -1.0000 2514626 1582723549.90 151.4633 60.0019 32.0000 1.9873 1.9886 418.7828 419.1056 0.0485 -1.0000 -1.0000 2514688 1582723550.00 151.4633 60.0019 32.0000 1.9869 1.9881 418.9754 419.2986 0.0485 -1.0000 -1.0000 2514751 1582723550.10 151.6061 60.0021 32.0000 1.9877 1.9890 418.8875 419.2111 0.0484 -1.0000 -1.0000 2514829 1582723550.20 151.6061 60.0021 32.0000 1.9878 1.9890 418.6948 419.0182 0.0485 -1.0000 -1.0000 2514891 1582723550.30 151.6061 60.0021 32.0000 1.9877 1.9890 418.7032 419.0263 0.0484 -1.0000 -1.0000 2514954 1582723550.40 151.6061 60.0021 32.0000 1.9874 1.9886 418.8936 419.2164 0.0484 -1.0000 -1.0000 2515017 1582723550.50 151.6061 60.0021 32.0000 1.9871 1.9884 418.9871 419.3107 0.0485 -1.0000 -1.0000 2515095 1582723550.60 151.6061 60.0021 32.0000 1.9876 1.9889 418.9093 419.2339 0.0485 -1.0000 -1.0000 2515876 1582723550.70 151.6061 60.0021 32.0000 1.9880 1.9892 418.7574 419.0802 0.0484 -1.0000 -1.0000 2515954 1582723550.80 151.5770 60.0021 32.0000 1.9869 1.9881 418.7572 419.0804 0.0484 -1.0000 -1.0000 2516016 1582723550.90 151.5770 60.0021 32.0000 1.9873 1.9886 418.8918 419.2156 0.0485 -1.0000 -1.0000 2516079 1582723551.00 151.5770 60.0021 32.0000 1.9871 1.9883 418.8710 419.1958 0.0486 -1.0000 -1.0000 2516235 1582723551.10 151.5770 60.0021 32.0000 1.9874 1.9887 418.7216 419.0458 0.0485 -1.0000 -1.0000 2516298 1582723551.20 151.5770 60.0021 32.0000 1.9877 1.9890 418.6756 418.9987 0.0484 -1.0000 -1.0000 2516360 1582723551.30 151.5770 60.0021 32.0000 1.9878 1.9890 418.7175 419.0397 0.0483 -1.0000 -1.0000 2516438 1582723551.40 151.5458 60.0021 32.0000 1.9865 1.9878 418.8599 419.1841 0.0486 -1.0000 -1.0000 2516501 1582723551.50 151.5458 60.0021 32.0000 1.9870 1.9883 418.8583 419.1821 0.0484 -1.0000 -1.0000 2516579 1582723551.60 151.5458 60.0021 32.0000 1.9867 1.9880 418.8275 419.1503 0.0484 -1.0000 -1.0000 2516641 1582723551.70 151.5458 60.0021 32.0000 1.9875 1.9887 418.6547 418.9779 0.0485 -1.0000 -1.0000 2516704 1582723551.80 151.5458 60.0021 32.0000 1.9873 1.9886 418.6698 418.9929 0.0484 -1.0000 -1.0000 2516767 1582723551.90 151.5458 60.0021 32.0000 1.9868 1.9880 418.9152 419.2382 0.0484 -1.0000 -1.0000 2516829 1582723552.00 151.4866 60.0021 32.0000 1.9876 1.9889 418.8530 419.1765 0.0485 -1.0000 -1.0000 2516891 1582723552.10 151.4866 60.0021 32.0000 1.9866 1.9879 418.7150 419.0386 0.0485 -1.0000 -1.0000 2516969 1582723552.20 151.4866 60.0021 32.0000 1.9870 1.9883 418.7073 419.0307 0.0485 -1.0000 -1.0000 2517048 1582723552.30 151.4866 60.0021 32.0000 1.9857 1.9869 418.8295 419.1526 0.0484 -1.0000 -1.0000 2517110 1582723552.40 151.4866 60.0021 32.0000 1.9863 1.9876 418.8541 419.1764 0.0483 -1.0000 -1.0000 2517173 1582723552.50 151.4866 60.0021 32.0000 1.9868 1.9881 418.7694 419.0925 0.0484 -1.0000 -1.0000 2517235 1582723552.60 151.4866 60.0021 32.0000 1.9881 1.9894 418.6727 418.9960 0.0484 -1.0000 -1.0000 2517298 1582723552.70 151.4866 60.0021 32.0000 1.9878 1.9891 418.7004 419.0232 0.0484 -1.0000 -1.0000 2517563 1582723552.80 151.4866 60.0021 32.0000 1.9870 1.9883 418.8264 419.1482 0.0482 -1.0000 -1.0000 2517626 1582723552.90 151.4866 60.0021 32.0000 1.9869 1.9882 418.8161 419.1400 0.0485 -1.0000 -1.0000 2517688 1582723553.00 151.4876 60.0021 32.0000 1.9872 1.9885 418.8404 419.1636 0.0485 -1.0000 -1.0000 2517751 1582723553.10 151.5195 60.0021 32.0000 1.9884 1.9897 418.8244 419.1484 0.0486 -1.0000 -1.0000 2517813 1582723553.20 151.5195 60.0021 32.0000 1.9867 1.9880 418.8071 419.1316 0.0486 -1.0000 -1.0000 2518063 1582723553.30 151.5195 60.0021 32.0000 1.9871 1.9884 418.9324 419.2572 0.0486 -1.0000 -1.0000 2518141 1582723553.40 151.5195 60.0021 32.0000 1.9875 1.9887 418.7676 419.0912 0.0484 -1.0000 -1.0000 2518204 1582723553.50 151.5195 60.0021 32.0000 1.9881 1.9894 418.6492 418.9726 0.0485 -1.0000 -1.0000 2518282 1582723553.60 151.5195 60.0021 32.0000 1.9876 1.9889 418.5748 418.8980 0.0485 -1.0000 -1.0000 2518344 1582723553.70 151.5195 60.0021 32.0000 1.9875 1.9888 418.7421 419.0661 0.0485 -1.0000 -1.0000 2518501 1582723553.80 151.4843 60.0021 32.0000 1.9871 1.9883 418.8917 419.2157 0.0485 -1.0000 -1.0000 2518563 1582723553.90 151.4843 60.0021 32.0000 1.9875 1.9888 418.8822 419.2051 0.0484 -1.0000 -1.0000 2518641 1582723554.00 151.4843 60.0021 32.0000 1.9879 1.9891 418.5989 418.9227 0.0485 -1.0000 -1.0000 2518704 1582723554.10 151.4843 60.0021 32.0000 1.9883 1.9896 418.6504 418.9739 0.0485 -1.0000 -1.0000 2518766 1582723554.20 151.4843 60.0021 32.0000 1.9873 1.9886 418.8755 419.1998 0.0486 -1.0000 -1.0000 2518829 1582723554.30 151.4904 60.0021 32.0000 1.9873 1.9886 418.8339 419.1583 0.0486 -1.0000 -1.0000 2519266 1582723554.40 151.4947 60.0021 32.0000 1.9882 1.9894 418.7093 419.0333 0.0485 -1.0000 -1.0000 2519329 1582723554.50 151.4947 60.0021 32.0000 1.9872 1.9884 418.7462 419.0701 0.0485 -1.0000 -1.0000 2519391 1582723554.60 151.4947 60.0021 32.0000 1.9867 1.9879 418.8378 419.1622 0.0486 -1.0000 -1.0000 2519454 1582723554.70 151.4947 60.0021 32.0000 1.9870 1.9883 418.9129 419.2373 0.0486 -1.0000 -1.0000 2519532 1582723554.80 151.4947 60.0021 32.0000 1.9868 1.9881 418.8027 419.1263 0.0484 -1.0000 -1.0000 2519595 1582723554.90 151.5253 60.0019 32.0000 1.9876 1.9888 418.5505 418.8736 0.0484 -1.0000 -1.0000 2519673 1582723555.00 151.5558 60.0016 32.0000 1.9876 1.9889 418.6328 418.9558 0.0484 -1.0000 -1.0000 2519751 1582723555.10 151.5558 60.0016 32.0000 1.9868 1.9881 418.8534 419.1764 0.0484 -1.0000 -1.0000 2519813 1582723555.20 151.5558 60.0016 32.0000 1.9868 1.9880 418.8616 419.1848 0.0484 -1.0000 -1.0000 2519891 1582723555.30 151.5558 60.0016 32.0000 1.9871 1.9884 418.7659 419.0898 0.0485 -1.0000 -1.0000 2520063 1582723555.40 151.5558 60.0016 32.0000 1.9879 1.9892 418.6276 418.9512 0.0485 -1.0000 -1.0000 2520126 1582723555.50 151.5512 60.0016 32.0000 1.9879 1.9892 418.7598 419.0823 0.0483 -1.0000 -1.0000 2520204 1582723555.60 151.5512 60.0016 32.0000 1.9869 1.9882 418.7635 419.0872 0.0485 -1.0000 -1.0000 2520266 1582723555.70 151.5512 60.0016 32.0000 1.9875 1.9888 418.6856 419.0091 0.0485 -1.0000 -1.0000 2520329 1582723555.80 151.5512 60.0016 32.0000 1.9876 1.9889 418.5296 418.8535 0.0486 -1.0000 -1.0000 2520579 1582723555.90 151.5512 60.0016 32.0000 1.9877 1.9889 418.6156 418.9382 0.0484 -1.0000 -1.0000 2520751 1582723556.00 151.5505 60.0016 32.0000 1.9865 1.9878 418.7179 419.0419 0.0486 -1.0000 -1.0000 2520813 1582723556.10 151.5356 60.0016 32.0000 1.9870 1.9883 418.8872 419.2115 0.0486 -1.0000 -1.0000 2520876 1582723556.20 151.5356 60.0016 32.0000 1.9872 1.9885 418.8201 419.1444 0.0485 -1.0000 -1.0000 2520938 1582723556.30 151.5356 60.0016 32.0000 1.9871 1.9884 418.6537 418.9772 0.0486 -1.0000 -1.0000 2521001 1582723556.40 151.5356 60.0016 32.0000 1.9872 1.9885 418.6008 418.9245 0.0485 -1.0000 -1.0000 2521079 1582723556.50 151.5356 60.0016 32.0000 1.9868 1.9881 418.8003 419.1246 0.0485 -1.0000 -1.0000 2521141 1582723556.60 151.5513 60.0016 32.0000 1.9867 1.9879 418.8601 419.1826 0.0484 -1.0000 -1.0000 2521204 1582723556.70 151.5661 60.0016 32.0000 1.9874 1.9887 418.6217 418.9457 0.0485 -1.0000 -1.0000 2521282 1582723556.80 151.5661 60.0016 32.0000 1.9872 1.9884 418.6845 419.0078 0.0485 -1.0000 -1.0000 2521860 1582723556.90 151.5661 60.0016 32.0000 1.9866 1.9879 418.8139 419.1373 0.0485 -1.0000 -1.0000 2521969 1582723557.00 151.5661 60.0016 32.0000 1.9868 1.9880 418.8857 419.2106 0.0487 -1.0000 -1.0000 2522048 1582723557.10 151.5661 60.0016 32.0000 1.9874 1.9886 418.7298 419.0541 0.0486 -1.0000 -1.0000 2522110 1582723557.20 151.5353 60.0016 32.0000 1.9874 1.9886 418.6096 418.9337 0.0486 -1.0000 -1.0000 2522204 1582723557.30 151.5216 60.0016 32.0000 1.9866 1.9879 418.8302 419.1548 0.0487 -1.0000 -1.0000 2522282 1582723557.40 151.5216 60.0016 32.0000 1.9870 1.9882 418.8739 419.1993 0.0487 -1.0000 -1.0000 2522344 1582723557.50 151.5216 60.0016 32.0000 1.9868 1.9880 418.8540 419.1785 0.0486 -1.0000 -1.0000 2522469 1582723557.60 151.5216 60.0016 32.0000 1.9876 1.9889 418.5940 418.9170 0.0485 -1.0000 -1.0000 2522532 1582723557.70 151.5196 60.0016 32.0000 1.9866 1.9879 418.8051 419.1296 0.0487 -1.0000 -1.0000 2522594 1582723557.80 151.4787 60.0016 32.0000 1.9857 1.9869 418.8465 419.1705 0.0484 -1.0000 -1.0000 2522735 1582723557.90 151.4787 60.0016 32.0000 1.9866 1.9879 418.7339 419.0573 0.0485 -1.0000 -1.0000 2522798 1582723558.00 151.4787 60.0016 32.0000 1.9871 1.9884 418.6449 418.9690 0.0485 -1.0000 -1.0000 2522860 1582723558.10 151.4787 60.0016 32.0000 1.9877 1.9890 418.6764 419.0000 0.0485 -1.0000 -1.0000 2522938 1582723558.20 151.4787 60.0016 32.0000 1.9871 1.9884 418.8141 419.1389 0.0487 -1.0000 -1.0000 2523001 1582723558.30 151.4595 60.0016 32.0000 1.9862 1.9875 418.8412 419.1645 0.0485 -1.0000 -1.0000 2523063 1582723558.40 151.4595 60.0016 32.0000 1.9867 1.9880 418.7453 419.0701 0.0487 -1.0000 -1.0000 2523313 1582723558.50 151.4595 60.0016 32.0000 1.9879 1.9891 418.6332 418.9585 0.0488 -1.0000 -1.0000 2523376 1582723558.60 151.4595 60.0016 32.0000 1.9879 1.9891 418.6655 418.9905 0.0487 -1.0000 -1.0000 2523438 1582723558.70 151.4595 60.0016 32.0000 1.9870 1.9883 418.7295 419.0543 0.0487 -1.0000 -1.0000 2523517 1582723558.80 151.4560 60.0016 32.0000 1.9873 1.9886 418.8129 419.1380 0.0487 -1.0000 -1.0000 2523579 1582723558.90 151.4391 60.0016 32.0000 1.9879 1.9892 418.6446 418.9694 0.0487 -1.0000 -1.0000 2523641 1582723559.00 151.4391 60.0016 32.0000 1.9871 1.9884 418.6096 418.9332 0.0485 -1.0000 -1.0000 2523719 1582723559.10 151.4391 60.0016 32.0000 1.9870 1.9883 418.7583 419.0823 0.0486 -1.0000 -1.0000 2523782 1582723559.20 151.4391 60.0016 32.0000 1.9870 1.9883 418.8237 419.1475 0.0485 -1.0000 -1.0000 2523844 1582723559.30 151.4391 60.0016 32.0000 1.9871 1.9883 418.6522 418.9775 0.0488 -1.0000 -1.0000 2523907 1582723559.40 151.5045 60.0016 32.0000 1.9880 1.9892 418.6103 418.9347 0.0486 -1.0000 -1.0000 2524063 1582723559.50 151.5045 60.0016 32.0000 1.9873 1.9886 418.5923 418.9169 0.0487 -1.0000 -1.0000 2524126 1582723559.60 151.5045 60.0016 32.0000 1.9871 1.9883 418.8024 419.1262 0.0485 -1.0000 -1.0000 2524188 1582723559.70 151.5045 60.0016 32.0000 1.9869 1.9882 418.9139 419.2385 0.0486 -1.0000 -1.0000 2524251 1582723559.80 151.5045 60.0016 32.0000 1.9870 1.9883 418.8328 419.1568 0.0486 -1.0000 -1.0000 2524329 1582723559.90 151.5045 60.0016 32.0000 1.9875 1.9888 418.7002 419.0247 0.0487 -1.0000 -1.0000 2524829 1582723560.00 151.4864 60.0015 32.0000 1.9877 1.9890 418.8648 419.1903 0.0488 -1.0000 -1.0000 2524891 1582723560.10 151.4853 60.0015 32.0000 1.9870 1.9883 418.9528 419.2782 0.0487 -1.0000 -1.0000 2524970 1582723560.20 151.4853 60.0015 32.0000 1.9877 1.9890 418.7941 419.1192 0.0487 -1.0000 -1.0000 2525032 1582723560.30 151.4853 60.0015 32.0000 1.9878 1.9891 418.6033 418.9281 0.0487 -1.0000 -1.0000 2525094 1582723560.40 151.4853 60.0015 32.0000 1.9882 1.9895 418.7006 419.0251 0.0486 -1.0000 -1.0000 2525157 1582723560.50 151.4853 60.0015 32.0000 1.9876 1.9889 418.8224 419.1470 0.0487 -1.0000 -1.0000 2525220 1582723560.60 151.4853 60.0015 32.0000 1.9872 1.9885 418.8166 419.1419 0.0488 -1.0000 -1.0000 2525282 1582723560.70 151.4853 60.0015 32.0000 1.9885 1.9898 418.7953 419.1210 0.0489 -1.0000 -1.0000 2525360 1582723560.80 151.5177 60.0015 32.0000 1.9883 1.9896 418.6676 418.9938 0.0488 -1.0000 -1.0000 2525423 1582723560.90 151.5179 60.0015 32.0000 1.9883 1.9896 418.6825 419.0078 0.0488 -1.0000 -1.0000 2525485 1582723561.00 151.5179 60.0015 32.0000 1.9874 1.9887 418.8537 419.1780 0.0487 -1.0000 -1.0000 2526063 1582723561.10 151.5179 60.0015 32.0000 1.9872 1.9885 418.8548 419.1807 0.0488 -1.0000 -1.0000 2526126 1582723561.20 151.5179 60.0015 32.0000 1.9879 1.9892 418.7046 419.0305 0.0488 -1.0000 -1.0000 2526188 1582723561.30 151.5179 60.0015 32.0000 1.9883 1.9895 418.6849 419.0095 0.0486 -1.0000 -1.0000 2526266 1582723561.40 151.5224 60.0015 32.0000 1.9881 1.9894 418.8388 419.1634 0.0486 -1.0000 -1.0000 2526329 1582723561.50 151.5224 60.0015 32.0000 1.9884 1.9897 418.9408 419.2651 0.0486 -1.0000 -1.0000 2526407 1582723561.60 151.5224 60.0015 32.0000 1.9879 1.9892 418.8374 419.1617 0.0486 -1.0000 -1.0000 2526469 1582723561.70 151.5224 60.0015 32.0000 1.9884 1.9897 418.6450 418.9692 0.0486 -1.0000 -1.0000 2526532 1582723561.80 151.5224 60.0015 32.0000 1.9881 1.9894 418.7070 419.0313 0.0486 -1.0000 -1.0000 2526594 1582723561.90 151.5224 60.0015 32.0000 1.9873 1.9885 418.9367 419.2611 0.0486 -1.0000 -1.0000 2526657 1582723562.00 151.5598 60.0015 32.0000 1.9882 1.9894 418.8910 419.2155 0.0486 -1.0000 -1.0000 2527017 1582723562.10 151.5598 60.0015 32.0000 1.9881 1.9894 418.8263 419.1515 0.0487 -1.0000 -1.0000 2527094 1582723562.20 151.5598 60.0015 32.0000 1.9882 1.9895 418.6537 418.9775 0.0485 -1.0000 -1.0000 2527157 1582723562.30 151.5598 60.0015 32.0000 1.9877 1.9889 418.8820 419.2062 0.0486 -1.0000 -1.0000 2527220 1582723562.40 151.5598 60.0015 32.0000 1.9869 1.9882 418.8045 419.1296 0.0487 -1.0000 -1.0000 2527282 1582723562.50 151.5598 60.0015 32.0000 1.9875 1.9888 418.7913 419.1157 0.0486 -1.0000 -1.0000 2527344 1582723562.60 151.5876 60.0015 32.0000 1.9881 1.9893 418.7148 419.0391 0.0486 -1.0000 -1.0000 2527407 1582723562.70 151.5879 60.0015 32.0000 1.9872 1.9885 418.7191 419.0433 0.0486 -1.0000 -1.0000 2527485 1582723562.80 151.5879 60.0015 32.0000 1.9870 1.9883 418.8922 419.2163 0.0486 -1.0000 -1.0000 2527548 1582723562.90 151.5879 60.0015 32.0000 1.9866 1.9879 418.8399 419.1637 0.0484 -1.0000 -1.0000 2527610 1582723563.00 151.5879 60.0015 32.0000 1.9873 1.9885 418.8877 419.2121 0.0486 -1.0000 -1.0000 2528048 1582723563.10 151.5899 60.0015 32.0000 1.9878 1.9891 418.6842 419.0081 0.0485 -1.0000 -1.0000 2528110 1582723563.20 151.5936 60.0015 32.0000 1.9869 1.9882 418.6542 418.9784 0.0487 -1.0000 -1.0000 2528173 1582723563.30 151.5936 60.0015 32.0000 1.9870 1.9883 418.7034 419.0285 0.0487 -1.0000 -1.0000 2528235 1582723563.40 151.5936 60.0015 32.0000 1.9874 1.9886 418.8462 419.1715 0.0488 -1.0000 -1.0000 2528298 1582723563.50 151.5936 60.0015 32.0000 1.9884 1.9896 418.6858 419.0115 0.0487 -1.0000 -1.0000 2528376 1582723563.60 151.5936 60.0015 32.0000 1.9873 1.9886 418.7043 419.0294 0.0488 -1.0000 -1.0000 2529235 1582723563.70 151.5652 60.0015 32.0000 1.9871 1.9884 418.7450 419.0707 0.0488 -1.0000 -1.0000 2529329 1582723563.80 151.5652 60.0015 32.0000 1.9865 1.9877 418.8743 419.1998 0.0488 -1.0000 -1.0000 2529407 1582723563.90 151.5652 60.0015 32.0000 1.9874 1.9887 418.7326 419.0585 0.0488 -1.0000 -1.0000 2529469 1582723564.00 151.5652 60.0015 32.0000 1.9875 1.9887 418.6391 418.9647 0.0488 -1.0000 -1.0000 2529532 1582723564.10 151.5652 60.0015 32.0000 1.9870 1.9883 418.6055 418.9311 0.0489 -1.0000 -1.0000 2529594 1582723564.20 151.5324 60.0015 32.0000 1.9867 1.9880 418.7637 419.0899 0.0488 -1.0000 -1.0000 2529657 1582723564.30 151.5225 60.0015 32.0000 1.9862 1.9875 418.8769 419.2020 0.0487 -1.0000 -1.0000 2529735 1582723564.40 151.5225 60.0015 32.0000 1.9868 1.9881 418.8191 419.1443 0.0487 -1.0000 -1.0000 2529813 1582723564.50 151.5225 60.0015 32.0000 1.9876 1.9889 418.6884 419.0137 0.0488 -1.0000 -1.0000 2529876 1582723564.60 151.5225 60.0015 32.0000 1.9877 1.9890 418.7573 419.0827 0.0487 -1.0000 -1.0000 2529938 1582723564.70 151.5225 60.0015 32.0000 1.9871 1.9884 418.8659 419.1907 0.0486 -1.0000 -1.0000 2530001 1582723564.80 151.4785 60.0015 32.0000 1.9876 1.9888 418.7897 419.1138 0.0486 -1.0000 -1.0000 2530079 1582723564.90 151.4785 60.0015 32.0000 1.9875 1.9888 418.6853 419.0109 0.0489 -1.0000 -1.0000 2530126 1582723565.00 151.4785 60.0015 32.0000 1.9876 1.9888 418.6604 418.9854 0.0487 -1.0000 -1.0000 2530204 1582723565.10 151.4785 60.0015 32.0000 1.9879 1.9892 418.7927 419.1181 0.0487 -1.0000 -1.0000 2530282 1582723565.20 151.4785 60.0015 32.0000 1.9875 1.9888 418.9066 419.2314 0.0486 -1.0000 -1.0000 2530344 1582723565.30 151.4978 60.0015 32.0000 1.9876 1.9889 418.8981 419.2255 0.0489 -1.0000 -1.0000 2530407 1582723565.40 151.4978 60.0015 32.0000 1.9884 1.9896 418.6437 418.9688 0.0488 -1.0000 -1.0000 2530469 1582723565.50 151.4978 60.0015 32.0000 1.9881 1.9894 418.6764 419.0026 0.0489 -1.0000 -1.0000 2530548 1582723565.60 151.4978 60.0015 32.0000 1.9875 1.9888 418.7102 419.0362 0.0488 -1.0000 -1.0000 2530610 1582723565.70 151.4978 60.0015 32.0000 1.9868 1.9880 418.8021 419.1271 0.0488 -1.0000 -1.0000 2530673 1582723565.80 151.4978 60.0015 32.0000 1.9880 1.9893 418.7155 419.0416 0.0489 -1.0000 -1.0000 2530751 1582723565.90 151.4978 60.0015 32.0000 1.9875 1.9888 418.6380 418.9647 0.0490 -1.0000 -1.0000 2530813 1582723566.00 151.4978 60.0015 32.0000 1.9873 1.9885 418.6201 418.9480 0.0491 -1.0000 -1.0000 2530876 1582723566.10 151.4978 60.0015 32.0000 1.9871 1.9884 418.8142 419.1413 0.0490 -1.0000 -1.0000 2531251 1582723566.20 151.4978 60.0015 32.0000 1.9872 1.9885 418.8879 419.2142 0.0488 -1.0000 -1.0000 2531313 1582723566.30 151.4978 60.0015 32.0000 1.9871 1.9884 418.7906 419.1171 0.0489 -1.0000 -1.0000 2531376 1582723566.40 151.4978 60.0015 32.0000 1.9883 1.9896 418.6357 418.9613 0.0488 -1.0000 -1.0000 2531438 1582723566.50 151.4734 60.0015 32.0000 1.9876 1.9889 418.7259 419.0522 0.0489 -1.0000 -1.0000 2531501 1582723566.60 151.4698 60.0015 32.0000 1.9878 1.9890 418.8940 419.2203 0.0489 -1.0000 -1.0000 2531751 1582723566.70 151.4698 60.0015 32.0000 1.9869 1.9882 418.8932 419.2196 0.0489 -1.0000 -1.0000 2531829 1582723566.80 151.4698 60.0015 32.0000 1.9876 1.9889 418.7497 419.0763 0.0489 -1.0000 -1.0000 2531891 1582723566.90 151.4698 60.0015 32.0000 1.9878 1.9891 418.7023 419.0289 0.0489 -1.0000 -1.0000 2531954 1582723567.00 151.4698 60.0015 32.0000 1.9873 1.9886 418.8802 419.2062 0.0489 -1.0000 -1.0000 2532032 1582723567.10 151.4634 60.0015 32.0000 1.9867 1.9880 418.8340 419.1620 0.0492 -1.0000 -1.0000 2532094 1582723567.20 151.4634 60.0015 32.0000 1.9880 1.9893 418.7507 419.0785 0.0491 -1.0000 -1.0000 2532157 1582723567.30 151.4634 60.0015 32.0000 1.9871 1.9884 418.7063 419.0324 0.0489 -1.0000 -1.0000 2532219 1582723567.40 151.4634 60.0015 32.0000 1.9875 1.9888 418.6968 419.0239 0.0491 -1.0000 -1.0000 2532298 1582723567.50 151.4634 60.0015 32.0000 1.9870 1.9883 418.8470 419.1751 0.0491 -1.0000 -1.0000 2532376 1582723567.60 151.5386 60.0015 32.0000 1.9872 1.9885 418.8182 419.1452 0.0490 -1.0000 -1.0000 2532454 1582723567.70 151.5521 60.0015 32.0000 1.9880 1.9892 418.6556 418.9825 0.0489 -1.0000 -1.0000 2532563 1582723567.80 151.5521 60.0015 32.0000 1.9882 1.9895 418.6014 418.9281 0.0490 -1.0000 -1.0000 2532626 1582723567.90 151.5521 60.0015 32.0000 1.9872 1.9885 418.7524 419.0790 0.0489 -1.0000 -1.0000 2532688 1582723568.00 151.5521 60.0015 32.0000 1.9871 1.9884 418.8090 419.1357 0.0489 -1.0000 -1.0000 2532751 1582723568.10 151.5521 60.0015 32.0000 1.9873 1.9886 418.7508 419.0770 0.0489 -1.0000 -1.0000 2532829 1582723568.20 151.5788 60.0015 32.0000 1.9880 1.9893 418.6478 418.9738 0.0489 -1.0000 -1.0000 2533079 1582723568.30 151.5788 60.0015 32.0000 1.9879 1.9892 418.7628 419.0894 0.0489 -1.0000 -1.0000 2533141 1582723568.40 151.5788 60.0015 32.0000 1.9870 1.9882 418.8141 419.1414 0.0490 -1.0000 -1.0000 2533204 1582723568.50 151.5788 60.0015 32.0000 1.9876 1.9889 418.8321 419.1599 0.0491 -1.0000 -1.0000 2533267 1582723568.60 151.5788 60.0015 32.0000 1.9878 1.9891 418.7335 419.0610 0.0491 -1.0000 -1.0000 2533344 1582723568.70 151.5711 60.0015 32.0000 1.9877 1.9889 418.6127 418.9395 0.0490 -1.0000 -1.0000 2533423 1582723568.80 151.5656 60.0015 32.0000 1.9868 1.9881 418.6426 418.9691 0.0489 -1.0000 -1.0000 2533579 1582723568.90 151.5656 60.0015 32.0000 1.9867 1.9879 418.8661 419.1921 0.0488 -1.0000 -1.0000 2533641 1582723569.00 151.5656 60.0015 32.0000 1.9864 1.9877 418.8546 419.1829 0.0491 -1.0000 -1.0000 2533719 1582723569.10 151.5656 60.0015 32.0000 1.9875 1.9888 418.7383 419.0654 0.0490 -1.0000 -1.0000 2533782 1582723569.20 151.5680 60.0015 32.0000 1.9873 1.9886 418.6848 419.0116 0.0490 -1.0000 -1.0000 2533844 1582723569.30 151.6079 60.0015 32.0000 1.9863 1.9876 418.7746 419.1017 0.0490 -1.0000 -1.0000 2533923 1582723569.40 151.6079 60.0015 32.0000 1.9865 1.9878 418.8054 419.1321 0.0490 -1.0000 -1.0000 2533985 1582723569.50 151.6079 60.0015 32.0000 1.9869 1.9881 418.7132 419.0403 0.0490 -1.0000 -1.0000 2534063 1582723569.60 151.6079 60.0015 32.0000 1.9873 1.9886 418.6084 418.9351 0.0489 -1.0000 -1.0000 2534126 1582723569.70 151.6079 60.0015 32.0000 1.9873 1.9886 418.7835 419.1092 0.0488 -1.0000 -1.0000 2534188 1582723569.80 151.5867 60.0016 32.0000 1.9862 1.9875 418.8546 419.1803 0.0489 -1.0000 -1.0000 2534266 1582723569.90 151.5771 60.0017 32.0000 1.9872 1.9885 418.7234 419.0493 0.0488 -1.0000 -1.0000 2534329 1582723570.00 151.5771 60.0017 32.0000 1.9877 1.9889 418.6160 418.9422 0.0489 -1.0000 -1.0000 2534438 1582723570.10 151.5771 60.0017 32.0000 1.9877 1.9889 418.5796 418.9053 0.0488 -1.0000 -1.0000 2534516 1582723570.20 151.5771 60.0017 32.0000 1.9876 1.9888 418.7342 419.0610 0.0490 -1.0000 -1.0000 2534579 1582723570.30 151.5771 60.0017 32.0000 1.9866 1.9879 418.8908 419.2186 0.0491 -1.0000 -1.0000 2534641 1582723570.40 151.5771 60.0017 32.0000 1.9874 1.9887 418.5997 418.9277 0.0492 -1.0000 -1.0000 2534719 1582723570.50 151.5462 60.0017 32.0000 1.9883 1.9895 418.6402 418.9677 0.0490 -1.0000 -1.0000 2534782 1582723570.60 151.5224 60.0017 32.0000 1.9873 1.9886 418.7915 419.1173 0.0488 -1.0000 -1.0000 2534844 1582723570.70 151.5224 60.0017 32.0000 1.9871 1.9884 418.7731 419.0981 0.0489 -1.0000 -1.0000 2535626 1582723570.80 151.5224 60.0017 32.0000 1.9883 1.9896 418.7028 419.0278 0.0487 -1.0000 -1.0000 2535688 1582723570.90 151.5224 60.0017 32.0000 1.9872 1.9885 418.6287 418.9552 0.0490 -1.0000 -1.0000 2535766 1582723571.00 151.5224 60.0017 32.0000 1.9873 1.9885 418.5055 418.8328 0.0490 -1.0000 -1.0000 2535829 1582723571.10 151.4527 60.0017 32.0000 1.9863 1.9876 418.7244 419.0498 0.0487 -1.0000 -1.0000 2535891 1582723571.20 151.4512 60.0017 32.0000 1.9870 1.9883 418.8032 419.1292 0.0489 -1.0000 -1.0000 2535954 1582723571.30 151.4512 60.0017 32.0000 1.9869 1.9882 418.8824 419.2087 0.0489 -1.0000 -1.0000 2536032 1582723571.40 151.4512 60.0017 32.0000 1.9877 1.9890 418.6451 418.9720 0.0489 -1.0000 -1.0000 2536094 1582723571.50 151.4512 60.0017 32.0000 1.9878 1.9891 418.6943 419.0203 0.0489 -1.0000 -1.0000 2536173 1582723571.60 151.4553 60.0017 32.0000 1.9865 1.9877 418.8459 419.1733 0.0491 -1.0000 -1.0000 2536235 1582723571.70 151.4702 60.0017 32.0000 1.9859 1.9871 418.8311 419.1581 0.0489 -1.0000 -1.0000 2536298 1582723571.80 151.4702 60.0017 32.0000 1.9877 1.9890 418.7758 419.1013 0.0488 -1.0000 -1.0000 2536360 1582723571.90 151.4702 60.0017 32.0000 1.9881 1.9893 418.6957 419.0221 0.0489 -1.0000 -1.0000 2536423 1582723572.00 151.4702 60.0017 32.0000 1.9880 1.9892 418.7446 419.0711 0.0488 -1.0000 -1.0000 2536501 1582723572.10 151.4702 60.0017 32.0000 1.9875 1.9888 418.8473 419.1728 0.0489 -1.0000 -1.0000 2536563 1582723572.20 151.4621 60.0017 32.0000 1.9871 1.9884 418.8831 419.2101 0.0490 -1.0000 -1.0000 2536751 1582723572.30 151.4621 60.0017 32.0000 1.9867 1.9880 418.7291 419.0562 0.0490 -1.0000 -1.0000 2537032 1582723572.40 151.4621 60.0017 32.0000 1.9876 1.9888 418.6874 419.0139 0.0490 -1.0000 -1.0000 2537094 1582723572.50 151.4621 60.0017 32.0000 1.9879 1.9892 418.5774 418.9038 0.0489 -1.0000 -1.0000 2537157 1582723572.60 151.4621 60.0017 32.0000 1.9878 1.9891 418.6607 418.9879 0.0490 -1.0000 -1.0000 2537220 1582723572.70 151.4295 60.0017 32.0000 1.9876 1.9889 418.7781 419.1049 0.0490 -1.0000 -1.0000 2537298 1582723572.80 151.4149 60.0017 32.0000 1.9873 1.9886 418.7709 419.0979 0.0490 -1.0000 -1.0000 2537360 1582723572.90 151.4149 60.0017 32.0000 1.9872 1.9885 418.6118 418.9382 0.0489 -1.0000 -1.0000 2537423 1582723573.00 151.4149 60.0017 32.0000 1.9866 1.9879 418.8478 419.1746 0.0490 -1.0000 -1.0000 2537501 1582723573.10 151.4149 60.0017 32.0000 1.9865 1.9877 418.7684 419.0953 0.0490 -1.0000 -1.0000 2537563 1582723573.20 151.4149 60.0017 32.0000 1.9871 1.9884 418.7283 419.0554 0.0490 -1.0000 -1.0000 2537626 1582723573.30 151.3832 60.0017 32.0000 1.9870 1.9883 418.6517 418.9785 0.0489 -1.0000 -1.0000 2537813 1582723573.40 151.3832 60.0017 32.0000 1.9864 1.9877 418.6940 419.0195 0.0488 -1.0000 -1.0000 2537876 1582723573.50 151.3832 60.0017 32.0000 1.9859 1.9872 418.7623 419.0894 0.0491 -1.0000 -1.0000 2537938 1582723573.60 151.3832 60.0017 32.0000 1.9861 1.9874 418.8435 419.1708 0.0491 -1.0000 -1.0000 2538001 1582723573.70 151.3832 60.0017 32.0000 1.9868 1.9881 418.6783 419.0059 0.0490 -1.0000 -1.0000 2538063 1582723573.80 151.4473 60.0017 32.0000 1.9875 1.9888 418.6692 418.9963 0.0491 -1.0000 -1.0000 2538329 1582723573.90 151.4473 60.0017 32.0000 1.9867 1.9880 418.8609 419.1868 0.0487 -1.0000 -1.0000 2538391 1582723574.00 151.4473 60.0017 32.0000 1.9863 1.9876 418.8669 419.1932 0.0489 -1.0000 -1.0000 2538438 1582723574.10 151.4473 60.0017 32.0000 1.9875 1.9887 418.6979 419.0253 0.0491 -1.0000 -1.0000 2538516 1582723574.20 151.4473 60.0017 32.0000 1.9871 1.9884 418.5859 418.9120 0.0488 -1.0000 -1.0000 2538579 1582723574.30 151.4526 60.0017 32.0000 1.9863 1.9876 418.8515 419.1780 0.0490 -1.0000 -1.0000 2539344 1582723574.40 151.5055 60.0017 32.0000 1.9862 1.9875 418.8764 419.2024 0.0488 -1.0000 -1.0000 2539423 1582723574.50 151.5055 60.0017 32.0000 1.9871 1.9884 418.7234 419.0492 0.0488 -1.0000 -1.0000 2539485 1582723574.60 151.5055 60.0017 32.0000 1.9868 1.9881 418.6412 418.9669 0.0488 -1.0000 -1.0000 2539548 1582723574.70 151.5055 60.0017 32.0000 1.9867 1.9880 418.7840 419.1101 0.0489 -1.0000 -1.0000 2539626 1582723574.80 151.5055 60.0017 32.0000 1.9863 1.9876 418.8295 419.1556 0.0489 -1.0000 -1.0000 2539688 1582723574.90 151.4471 60.0016 32.0000 1.9864 1.9877 418.8006 419.1270 0.0489 -1.0000 -1.0000 2539751 1582723575.00 151.4471 60.0016 32.0000 1.9864 1.9876 418.7447 419.0709 0.0489 -1.0000 -1.0000 2539829 1582723575.10 151.4471 60.0016 32.0000 1.9859 1.9872 418.7234 419.0496 0.0489 -1.0000 -1.0000 2539891 1582723575.20 151.4471 60.0016 32.0000 1.9859 1.9872 418.8194 419.1462 0.0490 -1.0000 -1.0000 2539954 1582723575.30 151.4471 60.0016 32.0000 1.9858 1.9871 418.6585 418.9850 0.0489 -1.0000 -1.0000 2540016 1582723575.40 151.4783 60.0016 32.0000 1.9868 1.9881 418.5385 418.8649 0.0489 -1.0000 -1.0000 2540079 1582723575.50 151.5303 60.0016 32.0000 1.9867 1.9880 418.5659 418.8910 0.0487 -1.0000 -1.0000 2540157 1582723575.60 151.5303 60.0016 32.0000 1.9867 1.9879 418.6779 419.0031 0.0488 -1.0000 -1.0000 2540219 1582723575.70 151.5303 60.0016 32.0000 1.9862 1.9875 418.7334 419.0592 0.0488 -1.0000 -1.0000 2540282 1582723575.80 151.5303 60.0016 32.0000 1.9864 1.9877 418.7389 419.0641 0.0488 -1.0000 -1.0000 2540360 1582723575.90 151.5303 60.0016 32.0000 1.9867 1.9880 418.5827 418.9081 0.0487 -1.0000 -1.0000 2540548 1582723576.00 151.4597 60.0016 32.0000 1.9867 1.9879 418.5192 418.8442 0.0488 -1.0000 -1.0000 2540610 1582723576.10 151.4597 60.0016 32.0000 1.9866 1.9879 418.6133 418.9401 0.0489 -1.0000 -1.0000 2540688 1582723576.20 151.4597 60.0016 32.0000 1.9866 1.9879 418.7340 419.0602 0.0489 -1.0000 -1.0000 2540751 1582723576.30 151.4597 60.0016 32.0000 1.9875 1.9888 418.6001 418.9255 0.0487 -1.0000 -1.0000 2540813 1582723576.40 151.4597 60.0016 32.0000 1.9867 1.9880 418.5675 418.8936 0.0489 -1.0000 -1.0000 2540876 1582723576.50 151.4271 60.0016 32.0000 1.9863 1.9876 418.5996 418.9265 0.0490 -1.0000 -1.0000 2540938 1582723576.60 151.4039 60.0016 32.0000 1.9868 1.9880 418.7413 419.0680 0.0489 -1.0000 -1.0000 2541001 1582723576.70 151.4039 60.0016 32.0000 1.9862 1.9875 418.7704 419.0960 0.0488 -1.0000 -1.0000 2541079 1582723576.80 151.4039 60.0016 32.0000 1.9870 1.9883 418.5748 418.9019 0.0490 -1.0000 -1.0000 2541141 1582723576.90 151.4039 60.0016 32.0000 1.9885 1.9898 418.5812 418.9075 0.0489 -1.0000 -1.0000 2541329 1582723577.00 151.4064 60.0016 32.0000 1.9867 1.9880 418.7458 419.0718 0.0488 -1.0000 -1.0000 2541392 1582723577.10 151.5070 60.0016 32.0000 1.9865 1.9877 418.7271 419.0538 0.0489 -1.0000 -1.0000 2541454 1582723577.20 151.5070 60.0016 32.0000 1.9873 1.9886 418.7869 419.1122 0.0488 -1.0000 -1.0000 2541517 1582723577.30 151.5070 60.0016 32.0000 1.9872 1.9885 418.7488 419.0751 0.0490 -1.0000 -1.0000 2541594 1582723577.40 151.5070 60.0016 32.0000 1.9870 1.9883 418.8351 419.1614 0.0488 -1.0000 -1.0000 2541860 1582723577.50 151.5070 60.0016 32.0000 1.9872 1.9885 418.9309 419.2557 0.0487 -1.0000 -1.0000 2541923 1582723577.60 151.4829 60.0016 32.0000 1.9875 1.9888 418.8664 419.1921 0.0488 -1.0000 -1.0000 2541985 1582723577.70 151.4829 60.0016 32.0000 1.9885 1.9897 418.7119 419.0359 0.0486 -1.0000 -1.0000 2542063 1582723577.80 151.4829 60.0016 32.0000 1.9880 1.9893 418.6655 418.9919 0.0489 -1.0000 -1.0000 2542126 1582723577.90 151.4829 60.0016 32.0000 1.9879 1.9891 418.6656 418.9916 0.0488 -1.0000 -1.0000 2542610 1582723578.00 151.4829 60.0016 32.0000 1.9873 1.9886 418.8295 419.1559 0.0489 -1.0000 -1.0000 2542673 1582723578.10 151.4829 60.0016 32.0000 1.9871 1.9884 418.7755 419.1008 0.0487 -1.0000 -1.0000 2542751 1582723578.20 151.4829 60.0016 32.0000 1.9870 1.9882 418.7391 419.0652 0.0489 -1.0000 -1.0000 2542798 1582723578.30 151.4829 60.0016 32.0000 1.9876 1.9888 418.7042 419.0298 0.0487 -1.0000 -1.0000 2542876 1582723578.40 151.4829 60.0016 32.0000 1.9874 1.9886 418.8227 419.1476 0.0487 -1.0000 -1.0000 2543079 1582723578.50 151.4829 60.0016 32.0000 1.9876 1.9888 418.7710 419.0961 0.0487 -1.0000 -1.0000 2543141 1582723578.60 151.4829 60.0016 32.0000 1.9873 1.9886 418.6394 418.9655 0.0489 -1.0000 -1.0000 2543204 1582723578.70 151.4830 60.0016 32.0000 1.9871 1.9884 418.5367 418.8620 0.0487 -1.0000 -1.0000 2543267 1582723578.80 151.4938 60.0016 32.0000 1.9861 1.9874 418.8276 419.1518 0.0486 -1.0000 -1.0000 2543329 1582723578.90 151.4938 60.0016 32.0000 1.9862 1.9874 418.7594 419.0839 0.0486 -1.0000 -1.0000 2543517 1582723579.00 151.4938 60.0016 32.0000 1.9879 1.9891 418.7066 419.0320 0.0488 -1.0000 -1.0000 2543579 1582723579.10 151.4938 60.0016 32.0000 1.9872 1.9885 418.6216 418.9466 0.0487 -1.0000 -1.0000 2543641 1582723579.20 151.4938 60.0016 32.0000 1.9877 1.9890 418.6618 418.9863 0.0487 -1.0000 -1.0000 2543704 1582723579.30 151.5213 60.0016 32.0000 1.9864 1.9877 418.8017 419.1270 0.0487 -1.0000 -1.0000 2543782 1582723579.40 151.5213 60.0016 32.0000 1.9856 1.9868 418.8346 419.1592 0.0486 -1.0000 -1.0000 2543844 1582723579.50 151.5213 60.0016 32.0000 1.9864 1.9877 418.7969 419.1211 0.0485 -1.0000 -1.0000 2544344 1582723579.60 151.5213 60.0016 32.0000 1.9867 1.9879 418.6581 418.9824 0.0486 -1.0000 -1.0000 2544407 1582723579.70 151.5213 60.0016 32.0000 1.9872 1.9884 418.7962 419.1212 0.0487 -1.0000 -1.0000 2544469 1582723579.80 151.5567 60.0016 32.0000 1.9861 1.9873 418.8359 419.1604 0.0486 -1.0000 -1.0000 2544532 1582723579.90 151.5689 60.0016 32.0000 1.9866 1.9878 418.7441 419.0689 0.0487 -1.0000 -1.0000 2544594 1582723580.00 151.5689 60.0016 32.0000 1.9873 1.9886 418.5491 418.8750 0.0489 -1.0000 -1.0000 2544829 1582723580.10 151.5689 60.0016 32.0000 1.9872 1.9885 418.6089 418.9329 0.0485 -1.0000 -1.0000 2544907 1582723580.20 151.5689 60.0016 32.0000 1.9869 1.9882 418.7781 419.1016 0.0484 -1.0000 -1.0000 2544970 1582723580.30 151.5689 60.0016 32.0000 1.9866 1.9879 418.8169 419.1408 0.0486 -1.0000 -1.0000 2545032 1582723580.40 151.5689 60.0016 32.0000 1.9865 1.9877 418.5762 418.9002 0.0485 -1.0000 -1.0000 2545110 1582723580.50 151.5689 60.0016 32.0000 1.9867 1.9880 418.5216 418.8452 0.0485 -1.0000 -1.0000 2545344 1582723580.60 151.5689 60.0016 32.0000 1.9866 1.9879 418.5702 418.8941 0.0486 -1.0000 -1.0000 2545407 1582723580.70 151.5689 60.0016 32.0000 1.9862 1.9874 418.7019 419.0258 0.0486 -1.0000 -1.0000 2545485 1582723580.80 151.5689 60.0016 32.0000 1.9867 1.9880 418.5775 418.9025 0.0487 -1.0000 -1.0000 2545548 1582723580.90 151.5689 60.0016 32.0000 1.9872 1.9884 418.6019 418.9263 0.0486 -1.0000 -1.0000 2545610 1582723581.00 151.5113 60.0016 32.0000 1.9869 1.9881 418.6049 418.9292 0.0486 -1.0000 -1.0000 2546313 1582723581.10 151.4863 60.0016 32.0000 1.9864 1.9877 418.7699 419.0945 0.0486 -1.0000 -1.0000 2546376 1582723581.20 151.4863 60.0016 32.0000 1.9865 1.9877 418.6694 418.9935 0.0486 -1.0000 -1.0000 2546438 1582723581.30 151.4863 60.0016 32.0000 1.9871 1.9884 418.6216 418.9457 0.0486 -1.0000 -1.0000 2546516 1582723581.40 151.4863 60.0016 32.0000 1.9874 1.9887 418.5302 418.8539 0.0485 -1.0000 -1.0000 2546579 1582723581.50 151.4863 60.0016 32.0000 1.9865 1.9878 418.6704 418.9943 0.0485 -1.0000 -1.0000 2546657 1582723581.60 151.4160 60.0016 32.0000 1.9864 1.9877 418.8328 419.1570 0.0486 -1.0000 -1.0000 2546720 1582723581.70 151.4160 60.0016 32.0000 1.9867 1.9879 418.7790 419.1044 0.0487 -1.0000 -1.0000 2546782 1582723581.80 151.4160 60.0016 32.0000 1.9882 1.9894 418.6340 418.9586 0.0486 -1.0000 -1.0000 2546860 1582723581.90 151.4160 60.0016 32.0000 1.9870 1.9883 418.6970 419.0210 0.0485 -1.0000 -1.0000 2546923 1582723582.00 151.4160 60.0016 32.0000 1.9855 1.9868 418.8069 419.1308 0.0486 -1.0000 -1.0000 2547017 1582723582.10 151.4160 60.0016 32.0000 1.9868 1.9881 418.6867 419.0107 0.0486 -1.0000 -1.0000 2547094 1582723582.20 151.4639 60.0016 32.0000 1.9877 1.9890 418.5649 418.8892 0.0486 -1.0000 -1.0000 2547157 1582723582.30 151.4639 60.0016 32.0000 1.9873 1.9886 418.6446 418.9690 0.0486 -1.0000 -1.0000 2547220 1582723582.40 151.4639 60.0016 32.0000 1.9868 1.9881 418.8073 419.1304 0.0485 -1.0000 -1.0000 2547298 1582723582.50 151.4639 60.0016 32.0000 1.9872 1.9885 418.8223 419.1477 0.0487 -1.0000 -1.0000 2547360 1582723582.60 151.4639 60.0016 32.0000 1.9876 1.9888 418.6607 418.9848 0.0485 -1.0000 -1.0000 2547423 1582723582.70 151.4639 60.0016 32.0000 1.9875 1.9888 418.6024 418.9267 0.0486 -1.0000 -1.0000 2547485 1582723582.80 151.4761 60.0016 32.0000 1.9873 1.9885 418.5637 418.8876 0.0486 -1.0000 -1.0000 2547548 1582723582.90 151.4761 60.0016 32.0000 1.9870 1.9883 418.7027 419.0274 0.0486 -1.0000 -1.0000 2547610 1582723583.00 151.4761 60.0016 32.0000 1.9867 1.9880 418.8433 419.1675 0.0485 -1.0000 -1.0000 2547688 1582723583.10 151.4761 60.0016 32.0000 1.9872 1.9885 418.5862 418.9099 0.0485 -1.0000 -1.0000 2548126 1582723583.20 151.4761 60.0016 32.0000 1.9880 1.9893 418.5964 418.9208 0.0487 -1.0000 -1.0000 2548188 1582723583.30 151.4761 60.0016 32.0000 1.9872 1.9884 418.6943 419.0191 0.0487 -1.0000 -1.0000 2548266 1582723583.40 151.5200 60.0016 32.0000 1.9869 1.9881 418.6933 419.0175 0.0485 -1.0000 -1.0000 2548329 1582723583.50 151.5200 60.0016 32.0000 1.9879 1.9892 418.6562 418.9797 0.0485 -1.0000 -1.0000 2548407 1582723583.60 151.5200 60.0016 32.0000 1.9879 1.9892 418.5544 418.8775 0.0484 -1.0000 -1.0000 2548469 1582723583.70 151.5200 60.0016 32.0000 1.9877 1.9890 418.6538 418.9774 0.0485 -1.0000 -1.0000 2548532 1582723583.80 151.5200 60.0016 32.0000 1.9873 1.9886 418.8230 419.1471 0.0486 -1.0000 -1.0000 2548594 1582723583.90 151.4968 60.0016 32.0000 1.9877 1.9889 418.7670 419.0914 0.0486 -1.0000 -1.0000 2548673 1582723584.00 151.4968 60.0016 32.0000 1.9878 1.9890 418.6334 418.9570 0.0485 -1.0000 -1.0000 2548735 1582723584.10 151.4968 60.0016 32.0000 1.9881 1.9894 418.6263 418.9498 0.0485 -1.0000 -1.0000 2548813 1582723584.20 151.4968 60.0016 32.0000 1.9869 1.9881 418.6423 418.9659 0.0485 -1.0000 -1.0000 2548876 1582723584.30 151.4968 60.0016 32.0000 1.9875 1.9888 418.7245 419.0479 0.0485 -1.0000 -1.0000 2548938 1582723584.40 151.4968 60.0016 32.0000 1.9870 1.9883 418.5952 418.9184 0.0484 -1.0000 -1.0000 2549017 1582723584.50 151.5428 60.0016 32.0000 1.9877 1.9890 418.6931 419.0176 0.0486 -1.0000 -1.0000 2549079 1582723584.60 151.5428 60.0016 32.0000 1.9864 1.9877 418.7338 419.0578 0.0486 -1.0000 -1.0000 2549313 1582723584.70 151.5428 60.0016 32.0000 1.9861 1.9873 418.7706 419.0947 0.0486 -1.0000 -1.0000 2549376 1582723584.80 151.5428 60.0016 32.0000 1.9863 1.9876 418.7597 419.0838 0.0486 -1.0000 -1.0000 2549454 1582723584.90 151.5428 60.0016 32.0000 1.9877 1.9890 418.5627 418.8870 0.0487 -1.0000 -1.0000 2549501 1582723585.00 151.5428 60.0016 32.0000 1.9872 1.9884 418.5922 418.9168 0.0486 -1.0000 -1.0000 2549594 1582723585.10 151.5407 60.0016 32.0000 1.9864 1.9877 418.7945 419.1184 0.0485 -1.0000 -1.0000 2550032 1582723585.20 151.5202 60.0016 32.0000 1.9869 1.9882 418.8236 419.1468 0.0484 -1.0000 -1.0000 2550094 1582723585.30 151.5202 60.0016 32.0000 1.9869 1.9881 418.6514 418.9751 0.0485 -1.0000 -1.0000 2550173 1582723585.40 151.5202 60.0016 32.0000 1.9872 1.9884 418.6774 419.0023 0.0488 -1.0000 -1.0000 2550235 1582723585.50 151.5202 60.0016 32.0000 1.9861 1.9874 418.7920 419.1155 0.0485 -1.0000 -1.0000 2550298 1582723585.60 151.5202 60.0016 32.0000 1.9865 1.9877 418.7468 419.0727 0.0488 -1.0000 -1.0000 2550532 1582723585.70 151.4880 60.0016 32.0000 1.9877 1.9889 418.5397 418.8649 0.0487 -1.0000 -1.0000 2550594 1582723585.80 151.4880 60.0016 32.0000 1.9871 1.9884 418.6285 418.9529 0.0486 -1.0000 -1.0000 2550673 1582723585.90 151.4880 60.0016 32.0000 1.9864 1.9877 418.8379 419.1629 0.0487 -1.0000 -1.0000 2550735 1582723586.00 151.4880 60.0016 32.0000 1.9868 1.9881 418.7969 419.1218 0.0486 -1.0000 -1.0000 2550798 1582723586.10 151.4880 60.0016 32.0000 1.9874 1.9887 418.6013 418.9259 0.0487 -1.0000 -1.0000 2550860 1582723586.20 151.4880 60.0016 32.0000 1.9873 1.9886 418.6115 418.9356 0.0486 -1.0000 -1.0000 2550923 1582723586.30 151.4880 60.0016 32.0000 1.9869 1.9881 418.6637 418.9876 0.0485 -1.0000 -1.0000 2550985 1582723586.40 151.4880 60.0016 32.0000 1.9862 1.9874 418.7929 419.1164 0.0484 -1.0000 -1.0000 2551063 1582723586.50 151.4880 60.0016 32.0000 1.9871 1.9884 418.6990 419.0229 0.0485 -1.0000 -1.0000 2551126 1582723586.60 151.4880 60.0016 32.0000 1.9870 1.9882 418.6454 418.9689 0.0485 -1.0000 -1.0000 2551188 1582723586.70 151.4880 60.0016 32.0000 1.9861 1.9874 418.7295 419.0537 0.0486 -1.0000 -1.0000 2551329 1582723586.80 151.4600 60.0016 32.0000 1.9866 1.9879 418.7589 419.0835 0.0486 -1.0000 -1.0000 2551391 1582723586.90 151.4605 60.0016 32.0000 1.9874 1.9887 418.7053 419.0288 0.0485 -1.0000 -1.0000 2551454 1582723587.00 151.4605 60.0016 32.0000 1.9878 1.9890 418.5773 418.9018 0.0486 -1.0000 -1.0000 2551532 1582723587.10 151.4605 60.0016 32.0000 1.9877 1.9890 418.5519 418.8756 0.0485 -1.0000 -1.0000 2551594 1582723587.20 151.4605 60.0016 32.0000 1.9874 1.9887 418.7361 419.0596 0.0485 -1.0000 -1.0000 2552079 1582723587.30 151.4605 60.0016 32.0000 1.9870 1.9882 418.7548 419.0784 0.0485 -1.0000 -1.0000 2552157 1582723587.40 151.4867 60.0016 32.0000 1.9878 1.9891 418.5756 418.8984 0.0484 -1.0000 -1.0000 2552219 1582723587.50 151.4867 60.0016 32.0000 1.9884 1.9897 418.5191 418.8425 0.0485 -1.0000 -1.0000 2552282 1582723587.60 151.4867 60.0016 32.0000 1.9872 1.9885 418.7127 419.0357 0.0484 -1.0000 -1.0000 2552360 1582723587.70 151.4867 60.0016 32.0000 1.9870 1.9882 418.7115 419.0350 0.0485 -1.0000 -1.0000 2552532 1582723587.80 151.4867 60.0016 32.0000 1.9874 1.9887 418.6114 418.9357 0.0486 -1.0000 -1.0000 2552594 1582723587.90 151.4867 60.0016 32.0000 1.9887 1.9900 418.5925 418.9163 0.0485 -1.0000 -1.0000 2552657 1582723588.00 151.4867 60.0016 32.0000 1.9876 1.9889 418.6789 419.0014 0.0485 -1.0000 -1.0000 2552735 1582723588.10 151.4867 60.0016 32.0000 1.9869 1.9882 418.7482 419.0710 0.0484 -1.0000 -1.0000 2552798 1582723588.20 151.4867 60.0016 32.0000 1.9880 1.9892 418.7097 419.0337 0.0486 -1.0000 -1.0000 2553157 1582723588.30 151.4867 60.0016 32.0000 1.9875 1.9888 418.5876 418.9123 0.0486 -1.0000 -1.0000 2553220 1582723588.40 151.4867 60.0016 32.0000 1.9881 1.9894 418.5462 418.8705 0.0487 -1.0000 -1.0000 2553298 1582723588.50 151.4867 60.0016 32.0000 1.9879 1.9892 418.5866 418.9103 0.0485 -1.0000 -1.0000 2553360 1582723588.60 151.5706 60.0016 32.0000 1.9869 1.9882 418.8330 419.1575 0.0486 -1.0000 -1.0000 2553423 1582723588.70 151.5706 60.0016 32.0000 1.9863 1.9875 418.8107 419.1345 0.0485 -1.0000 -1.0000 2553532 1582723588.80 151.5706 60.0016 32.0000 1.9877 1.9890 418.6179 418.9420 0.0486 -1.0000 -1.0000 2553594 1582723588.90 151.5706 60.0016 32.0000 1.9871 1.9884 418.6987 419.0222 0.0485 -1.0000 -1.0000 2553657 1582723589.00 151.5706 60.0016 32.0000 1.9863 1.9875 418.7975 419.1212 0.0485 -1.0000 -1.0000 2553735 1582723589.10 151.5438 60.0016 32.0000 1.9865 1.9878 418.7698 419.0931 0.0484 -1.0000 -1.0000 2553798 1582723589.20 151.5334 60.0016 32.0000 1.9874 1.9887 418.6025 418.9262 0.0486 -1.0000 -1.0000 2554048 1582723589.30 151.5334 60.0016 32.0000 1.9867 1.9880 418.5642 418.8887 0.0486 -1.0000 -1.0000 2554110 1582723589.40 151.5334 60.0016 32.0000 1.9870 1.9882 418.6215 418.9448 0.0484 -1.0000 -1.0000 2554173 1582723589.50 151.5334 60.0016 32.0000 1.9866 1.9879 418.7867 419.1103 0.0485 -1.0000 -1.0000 2554251 1582723589.60 151.5334 60.0016 32.0000 1.9870 1.9883 418.7292 419.0528 0.0485 -1.0000 -1.0000 2554313 1582723589.70 151.4930 60.0016 32.0000 1.9875 1.9887 418.5712 418.8945 0.0485 -1.0000 -1.0000 2554376 1582723589.80 151.4930 60.0016 32.0000 1.9876 1.9889 418.5329 418.8570 0.0486 -1.0000 -1.0000 2554454 1582723589.90 151.4930 60.0016 32.0000 1.9868 1.9880 418.6415 418.9648 0.0485 -1.0000 -1.0000 2554516 1582723590.00 151.4930 60.0016 32.0000 1.9863 1.9876 418.6396 418.9628 0.0484 -1.0000 -1.0000 2554579 1582723590.10 151.4930 60.0016 32.0000 1.9880 1.9893 418.5691 418.8924 0.0485 -1.0000 -1.0000 2554641 1582723590.20 151.4930 60.0016 32.0000 1.9873 1.9886 418.5567 418.8798 0.0484 -1.0000 -1.0000 2554829 1582723590.30 151.4930 60.0016 32.0000 1.9876 1.9889 418.6218 418.9446 0.0484 -1.0000 -1.0000 2554891 1582723590.40 151.4427 60.0016 32.0000 1.9867 1.9880 418.7066 419.0297 0.0484 -1.0000 -1.0000 2554970 1582723590.50 151.4420 60.0016 32.0000 1.9864 1.9876 418.5613 418.8842 0.0484 -1.0000 -1.0000 2555032 1582723590.60 151.4420 60.0016 32.0000 1.9871 1.9884 418.5034 418.8256 0.0484 -1.0000 -1.0000 2555094 1582723590.70 151.4420 60.0016 32.0000 1.9883 1.9895 418.5353 418.8583 0.0484 -1.0000 -1.0000 2555157 1582723590.80 151.4420 60.0016 32.0000 1.9861 1.9874 418.7668 419.0909 0.0487 -1.0000 -1.0000 2555360 1582723590.90 151.4420 60.0016 32.0000 1.9863 1.9876 418.7658 419.0888 0.0485 -1.0000 -1.0000 2555423 1582723591.00 151.4546 60.0016 32.0000 1.9871 1.9884 418.7929 419.1171 0.0486 -1.0000 -1.0000 2555501 1582723591.10 151.4546 60.0016 32.0000 1.9872 1.9885 418.5945 418.9184 0.0486 -1.0000 -1.0000 2555563 1582723591.20 151.4546 60.0016 32.0000 1.9875 1.9888 418.6398 418.9632 0.0484 -1.0000 -1.0000 2555626 1582723591.30 151.4546 60.0016 32.0000 1.9861 1.9874 418.7453 419.0685 0.0485 -1.0000 -1.0000 2556094 1582723591.40 151.4546 60.0016 32.0000 1.9862 1.9875 418.7613 419.0854 0.0485 -1.0000 -1.0000 2556157 1582723591.50 151.4546 60.0016 32.0000 1.9872 1.9885 418.6414 418.9650 0.0485 -1.0000 -1.0000 2556235 1582723591.60 151.4546 60.0016 32.0000 1.9875 1.9887 418.5231 418.8459 0.0484 -1.0000 -1.0000 2556298 1582723591.70 151.4546 60.0016 32.0000 1.9864 1.9877 418.6522 418.9746 0.0484 -1.0000 -1.0000 2556360 1582723591.80 151.4546 60.0016 32.0000 1.9872 1.9885 418.7333 419.0570 0.0485 -1.0000 -1.0000 2556438 1582723591.90 151.4546 60.0016 32.0000 1.9866 1.9878 418.6954 419.0182 0.0484 -1.0000 -1.0000 2556501 1582723592.00 151.4546 60.0016 32.0000 1.9871 1.9884 418.5387 418.8615 0.0483 -1.0000 -1.0000 2556563 1582723592.10 151.4306 60.0016 32.0000 1.9878 1.9890 418.5432 418.8657 0.0484 -1.0000 -1.0000 2556641 1582723592.20 151.4311 60.0016 32.0000 1.9876 1.9888 418.6033 418.9277 0.0486 -1.0000 -1.0000 2556704 1582723592.30 151.4429 60.0016 32.0000 1.9870 1.9883 418.7277 419.0511 0.0484 -1.0000 -1.0000 2557048 1582723592.40 151.4429 60.0016 32.0000 1.9877 1.9890 418.6095 418.9329 0.0485 -1.0000 -1.0000 2557126 1582723592.50 151.4429 60.0016 32.0000 1.9878 1.9890 418.5602 418.8830 0.0483 -1.0000 -1.0000 2557188 1582723592.60 151.4384 60.0016 32.0000 1.9873 1.9886 418.5539 418.8772 0.0485 -1.0000 -1.0000 2557267 1582723592.70 151.4138 60.0016 32.0000 1.9867 1.9880 418.7905 419.1139 0.0484 -1.0000 -1.0000 2557329 1582723592.80 151.4138 60.0016 32.0000 1.9871 1.9884 418.7385 419.0624 0.0486 -1.0000 -1.0000 2557391 1582723592.90 151.4138 60.0016 32.0000 1.9871 1.9883 418.5277 418.8519 0.0485 -1.0000 -1.0000 2557454 1582723593.00 151.4138 60.0016 32.0000 1.9873 1.9885 418.4588 418.7815 0.0484 -1.0000 -1.0000 2557532 1582723593.10 151.4138 60.0016 32.0000 1.9869 1.9881 418.5848 418.9082 0.0485 -1.0000 -1.0000 2557594 1582723593.20 151.4609 60.0016 32.0000 1.9867 1.9880 418.7761 419.0991 0.0484 -1.0000 -1.0000 2557657 1582723593.30 151.4609 60.0016 32.0000 1.9868 1.9880 418.7454 419.0686 0.0484 -1.0000 -1.0000 2558282 1582723593.40 151.4609 60.0016 32.0000 1.9868 1.9881 418.5692 418.8920 0.0484 -1.0000 -1.0000 2558344 1582723593.50 151.4609 60.0016 32.0000 1.9866 1.9879 418.6363 418.9597 0.0485 -1.0000 -1.0000 2558407 1582723593.60 151.4609 60.0016 32.0000 1.9869 1.9882 418.8105 419.1332 0.0484 -1.0000 -1.0000 2558469 1582723593.70 151.4609 60.0016 32.0000 1.9862 1.9875 418.7337 419.0572 0.0484 -1.0000 -1.0000 2558532 1582723593.80 151.5015 60.0016 32.0000 1.9873 1.9886 418.5972 418.9194 0.0483 -1.0000 -1.0000 2558610 1582723593.90 151.5015 60.0016 32.0000 1.9873 1.9886 418.5813 418.9043 0.0484 -1.0000 -1.0000 2558673 1582723594.00 151.5015 60.0016 32.0000 1.9878 1.9891 418.6411 418.9640 0.0484 -1.0000 -1.0000 2558735 1582723594.10 151.5015 60.0016 32.0000 1.9874 1.9887 418.6647 418.9880 0.0484 -1.0000 -1.0000 2558813 1582723594.20 151.5015 60.0016 32.0000 1.9873 1.9885 418.7036 419.0269 0.0485 -1.0000 -1.0000 2558876 1582723594.30 151.5015 60.0016 32.0000 1.9873 1.9886 418.5786 418.9029 0.0485 -1.0000 -1.0000 2558938 1582723594.40 151.5015 60.0016 32.0000 1.9878 1.9891 418.4788 418.8014 0.0484 -1.0000 -1.0000 2559157 1582723594.50 151.5015 60.0016 32.0000 1.9872 1.9885 418.5226 418.8444 0.0483 -1.0000 -1.0000 2559219 1582723594.60 151.5015 60.0016 32.0000 1.9872 1.9885 418.6878 419.0110 0.0484 -1.0000 -1.0000 2559282 1582723594.70 151.5015 60.0016 32.0000 1.9878 1.9891 418.6938 419.0160 0.0483 -1.0000 -1.0000 2559344 1582723594.80 151.4930 60.0016 32.0000 1.9878 1.9891 418.4527 418.7748 0.0483 -1.0000 -1.0000 2559407 1582723594.90 151.5148 60.0016 32.0000 1.9873 1.9885 418.5673 418.8897 0.0483 -1.0000 -1.0000 2600063 1582723595.00 151.5188 60.0016 32.0000 1.9874 1.9886 418.7655 419.0880 0.0484 -1.0000 -1.0000 2600141 1582723595.10 151.5188 60.0016 32.0000 1.9865 1.9877 418.7925 419.1156 0.0484 -1.0000 -1.0000 2600204 1582723595.20 151.5188 60.0016 32.0000 1.9874 1.9886 418.7273 419.0507 0.0485 -1.0000 -1.0000 2600266 1582723595.30 151.5188 60.0016 32.0000 1.9876 1.9889 418.5891 418.9118 0.0483 -1.0000 -1.0000 2600329 1582723595.40 151.5188 60.0016 32.0000 1.9869 1.9882 418.6183 418.9413 0.0485 -1.0000 -1.0000 2600407 1582723595.50 151.4630 60.0016 32.0000 1.9863 1.9876 418.7236 419.0474 0.0485 -1.0000 -1.0000 2600610 1582723595.60 151.4630 60.0016 32.0000 1.9869 1.9882 418.8100 419.1333 0.0484 -1.0000 -1.0000 2600673 1582723595.70 151.4630 60.0016 32.0000 1.9868 1.9880 418.7237 419.0470 0.0485 -1.0000 -1.0000 2600735 1582723595.80 151.4630 60.0016 32.0000 1.9872 1.9885 418.6002 418.9236 0.0484 -1.0000 -1.0000 2600813 1582723595.90 151.4630 60.0016 32.0000 1.9865 1.9878 418.7185 419.0419 0.0485 -1.0000 -1.0000 2600876 1582723596.00 151.4630 60.0016 32.0000 1.9863 1.9876 418.6906 419.0128 0.0483 -1.0000 -1.0000 2600938 1582723596.10 151.4630 60.0016 32.0000 1.9872 1.9885 418.6254 418.9476 0.0484 -1.0000 -1.0000 2601016 1582723596.20 151.4630 60.0016 32.0000 1.9873 1.9886 418.4553 418.7777 0.0484 -1.0000 -1.0000 2601063 1582723596.30 151.4630 60.0016 32.0000 1.9877 1.9889 418.5073 418.8315 0.0486 -1.0000 -1.0000 2601126 1582723596.40 151.4630 60.0016 32.0000 1.9875 1.9888 418.5453 418.8686 0.0485 -1.0000 -1.0000 2601219 1582723596.50 151.4630 60.0016 32.0000 1.9873 1.9886 418.6461 418.9686 0.0483 -1.0000 -1.0000 2601282 1582723596.60 151.5314 60.0016 32.0000 1.9867 1.9880 418.8428 419.1662 0.0485 -1.0000 -1.0000 2601344 1582723596.70 151.5388 60.0016 32.0000 1.9864 1.9877 418.6641 418.9881 0.0486 -1.0000 -1.0000 2601423 1582723596.80 151.5797 60.0016 32.0000 1.9874 1.9887 418.5683 418.8912 0.0483 -1.0000 -1.0000 2601485 1582723596.90 151.5797 60.0016 32.0000 1.9873 1.9885 418.6208 418.9446 0.0485 -1.0000 -1.0000 2601548 1582723597.00 151.5797 60.0016 32.0000 1.9863 1.9876 418.7691 419.0930 0.0485 -1.0000 -1.0000 2601626 1582723597.10 151.5797 60.0016 32.0000 1.9865 1.9877 418.7714 419.0951 0.0485 -1.0000 -1.0000 2601688 1582723597.20 151.5797 60.0016 32.0000 1.9877 1.9890 418.5339 418.8571 0.0484 -1.0000 -1.0000 2601751 1582723597.30 151.5797 60.0016 32.0000 1.9871 1.9884 418.6783 419.0014 0.0484 -1.0000 -1.0000 2601813 1582723597.40 151.5797 60.0016 32.0000 1.9872 1.9885 418.6967 419.0200 0.0485 -1.0000 -1.0000 2601876 1582723597.50 151.5708 60.0016 32.0000 1.9864 1.9877 418.7341 419.0581 0.0485 -1.0000 -1.0000 2602079 1582723597.60 151.6005 60.0016 32.0000 1.9871 1.9884 418.6075 418.9309 0.0485 -1.0000 -1.0000 2602141 1582723597.70 151.6005 60.0016 32.0000 1.9871 1.9883 418.5809 418.9040 0.0484 -1.0000 -1.0000 2602204 1582723597.80 151.6005 60.0016 32.0000 1.9868 1.9881 418.7483 419.0713 0.0484 -1.0000 -1.0000 2602298 1582723597.90 151.6005 60.0016 32.0000 1.9867 1.9879 418.7099 419.0319 0.0482 -1.0000 -1.0000 2602360 1582723598.00 151.6005 60.0016 32.0000 1.9870 1.9883 418.6878 419.0092 0.0482 -1.0000 -1.0000 2602594 1582723598.10 151.6005 60.0016 32.0000 1.9878 1.9891 418.6988 419.0205 0.0483 -1.0000 -1.0000 2602657 1582723598.20 151.6005 60.0016 32.0000 1.9876 1.9888 418.6337 418.9560 0.0483 -1.0000 -1.0000 2602720 1582723598.30 151.5291 60.0016 32.0000 1.9868 1.9880 418.6934 419.0156 0.0483 -1.0000 -1.0000 2602782 1582723598.40 151.5223 60.0016 32.0000 1.9867 1.9879 418.7146 419.0377 0.0484 -1.0000 -1.0000 2602860 1582723598.50 151.5223 60.0016 32.0000 1.9870 1.9883 418.6374 418.9604 0.0484 -1.0000 -1.0000 2603673 1582723598.60 151.5223 60.0016 32.0000 1.9869 1.9881 418.5100 418.8335 0.0485 -1.0000 -1.0000 2603735 1582723598.70 151.5223 60.0016 32.0000 1.9873 1.9886 418.5499 418.8733 0.0484 -1.0000 -1.0000 2603813 1582723598.80 151.5223 60.0016 32.0000 1.9864 1.9876 418.6611 418.9844 0.0485 -1.0000 -1.0000 2603876 1582723598.90 151.5223 60.0016 32.0000 1.9868 1.9881 418.6868 419.0099 0.0484 -1.0000 -1.0000 2603923 1582723599.00 151.5223 60.0016 32.0000 1.9865 1.9878 418.7432 419.0662 0.0484 -1.0000 -1.0000 2604001 1582723599.10 151.5223 60.0016 32.0000 1.9871 1.9884 418.5517 418.8740 0.0483 -1.0000 -1.0000 2604079 1582723599.20 151.5223 60.0016 32.0000 1.9877 1.9890 418.5400 418.8621 0.0483 -1.0000 -1.0000 2604141 1582723599.30 151.5223 60.0016 32.0000 1.9873 1.9886 418.6369 418.9610 0.0485 -1.0000 -1.0000 2604220 1582723599.40 151.5569 60.0016 32.0000 1.9863 1.9876 418.6677 418.9905 0.0484 -1.0000 -1.0000 2604282 1582723599.50 151.5606 60.0016 32.0000 1.9873 1.9886 418.6198 418.9437 0.0486 -1.0000 -1.0000 2604344 1582723599.60 151.5606 60.0016 32.0000 1.9877 1.9890 418.5859 418.9096 0.0485 -1.0000 -1.0000 2604407 1582723599.70 151.5606 60.0016 32.0000 1.9869 1.9881 418.5529 418.8754 0.0484 -1.0000 -1.0000 2604470 1582723599.80 151.5606 60.0016 32.0000 1.9871 1.9884 418.7876 419.1105 0.0483 -1.0000 -1.0000 2604548 1582723599.90 151.5294 60.0016 32.0000 1.9867 1.9880 418.6851 419.0076 0.0484 -1.0000 -1.0000 2604610 1582723600.00 151.4758 60.0015 32.0000 1.9869 1.9882 418.6892 419.0135 0.0485 -1.0000 -1.0000 2604813 1582723600.10 151.5211 60.0015 32.0000 1.9867 1.9879 418.4320 418.7545 0.0484 -1.0000 -1.0000 2604891 1582723600.20 151.5211 60.0015 32.0000 1.9870 1.9883 418.5097 418.8319 0.0483 -1.0000 -1.0000 2604954 1582723600.30 151.5211 60.0015 32.0000 1.9865 1.9878 418.5622 418.8853 0.0483 -1.0000 -1.0000 2605017 1582723600.40 151.5211 60.0015 32.0000 1.9861 1.9874 418.6026 418.9246 0.0483 -1.0000 -1.0000 2605094 1582723600.50 151.5211 60.0015 32.0000 1.9870 1.9883 418.5466 418.8701 0.0486 -1.0000 -1.0000 2605157 1582723600.60 151.5211 60.0015 32.0000 1.9874 1.9887 418.5335 418.8574 0.0485 -1.0000 -1.0000 2605344 1582723600.70 151.5211 60.0015 32.0000 1.9875 1.9887 418.5970 418.9194 0.0483 -1.0000 -1.0000 2605423 1582723600.80 151.5211 60.0015 32.0000 1.9866 1.9878 418.6486 418.9714 0.0484 -1.0000 -1.0000 2605485 1582723600.90 151.5211 60.0015 32.0000 1.9864 1.9876 418.6025 418.9249 0.0483 -1.0000 -1.0000 2605548 1582723601.00 151.5211 60.0015 32.0000 1.9866 1.9879 418.5110 418.8338 0.0484 -1.0000 -1.0000 2605626 1582723601.10 151.5211 60.0015 32.0000 1.9871 1.9884 418.5215 418.8440 0.0483 -1.0000 -1.0000 2605907 1582723601.20 151.5267 60.0015 32.0000 1.9872 1.9885 418.6164 418.9393 0.0484 -1.0000 -1.0000 2605969 1582723601.30 151.5392 60.0015 32.0000 1.9865 1.9878 418.7410 419.0637 0.0484 -1.0000 -1.0000 2606032 1582723601.40 151.5392 60.0015 32.0000 1.9863 1.9875 418.7018 419.0254 0.0485 -1.0000 -1.0000 2606094 1582723601.50 151.5392 60.0015 32.0000 1.9876 1.9888 418.6431 418.9671 0.0486 -1.0000 -1.0000 2606173 1582723601.60 151.5392 60.0015 32.0000 1.9867 1.9880 418.5685 418.8917 0.0484 -1.0000 -1.0000 2606344 1582723601.70 151.5392 60.0015 32.0000 1.9863 1.9875 418.6461 418.9692 0.0484 -1.0000 -1.0000 2606407 1582723601.80 151.5392 60.0015 32.0000 1.9866 1.9878 418.6731 418.9961 0.0485 -1.0000 -1.0000 2606485 1582723601.90 151.4943 60.0015 32.0000 1.9864 1.9877 418.7245 419.0482 0.0485 -1.0000 -1.0000 2606548 1582723602.00 151.4943 60.0015 32.0000 1.9876 1.9889 418.5038 418.8271 0.0485 -1.0000 -1.0000 2606610 1582723602.10 151.4943 60.0015 32.0000 1.9874 1.9886 418.4579 418.7805 0.0484 -1.0000 -1.0000 2606798 1582723602.20 151.4965 60.0015 32.0000 1.9870 1.9883 418.4840 418.8066 0.0484 -1.0000 -1.0000 2606860 1582723602.30 151.5060 60.0015 32.0000 1.9869 1.9882 418.6138 418.9362 0.0483 -1.0000 -1.0000 2606923 1582723602.40 151.5060 60.0015 32.0000 1.9861 1.9874 418.7546 419.0776 0.0485 -1.0000 -1.0000 2607110 1582723602.50 151.5060 60.0015 32.0000 1.9868 1.9881 418.6628 418.9865 0.0484 -1.0000 -1.0000 2607173 1582723602.60 151.5060 60.0015 32.0000 1.9874 1.9887 418.5517 418.8743 0.0484 -1.0000 -1.0000 2607344 1582723602.70 151.5060 60.0015 32.0000 1.9872 1.9885 418.5953 418.9181 0.0484 -1.0000 -1.0000 2607423 1582723602.80 151.4865 60.0015 32.0000 1.9862 1.9874 418.7170 419.0405 0.0485 -1.0000 -1.0000 2607485 1582723602.90 151.4842 60.0015 32.0000 1.9860 1.9873 418.7799 419.1037 0.0485 -1.0000 -1.0000 2607548 1582723603.00 151.4842 60.0015 32.0000 1.9860 1.9873 418.7529 419.0762 0.0484 -1.0000 -1.0000 2607610 1582723603.10 151.4842 60.0015 32.0000 1.9864 1.9877 418.6613 418.9839 0.0483 -1.0000 -1.0000 2607673 1582723603.20 151.4842 60.0015 32.0000 1.9868 1.9880 418.5552 418.8781 0.0484 -1.0000 -1.0000 2607860 1582723603.30 151.4842 60.0015 32.0000 1.9870 1.9883 418.5268 418.8485 0.0482 -1.0000 -1.0000 2607938 1582723603.40 151.4842 60.0015 32.0000 1.9865 1.9878 418.6902 419.0122 0.0483 -1.0000 -1.0000 2608001 1582723603.50 151.4940 60.0015 32.0000 1.9866 1.9878 418.7261 419.0494 0.0485 -1.0000 -1.0000 2608063 1582723603.60 151.4639 60.0015 32.0000 1.9866 1.9879 418.7140 419.0361 0.0483 -1.0000 -1.0000 2608126 1582723603.70 151.4639 60.0015 32.0000 1.9863 1.9876 418.6718 418.9947 0.0484 -1.0000 -1.0000 2608376 1582723603.80 151.4639 60.0015 32.0000 1.9871 1.9884 418.5697 418.8933 0.0485 -1.0000 -1.0000 2608454 1582723603.90 151.4639 60.0015 32.0000 1.9870 1.9883 418.6145 418.9380 0.0485 -1.0000 -1.0000 2608516 1582723604.00 151.4711 60.0015 32.0000 1.9859 1.9871 418.6307 418.9539 0.0484 -1.0000 -1.0000 2608579 1582723604.10 151.4752 60.0015 32.0000 1.9872 1.9885 418.6566 418.9807 0.0487 -1.0000 -1.0000 2608641 1582723604.20 151.4752 60.0015 32.0000 1.9864 1.9877 418.6520 418.9754 0.0484 -1.0000 -1.0000 2609329 1582723604.30 151.4752 60.0015 32.0000 1.9873 1.9886 418.5378 418.8608 0.0484 -1.0000 -1.0000 2609391 1582723604.40 151.4752 60.0015 32.0000 1.9872 1.9884 418.5194 418.8412 0.0482 -1.0000 -1.0000 2609485 1582723604.50 151.4752 60.0015 32.0000 1.9866 1.9878 418.5423 418.8644 0.0484 -1.0000 -1.0000 2609548 1582723604.60 151.4642 60.0026 32.0000 1.9863 1.9875 418.6695 418.9924 0.0483 -1.0000 -1.0000 2609610 1582723604.70 151.4642 60.0026 32.0000 1.9860 1.9872 418.7052 419.0270 0.0483 -1.0000 -1.0000 2609688 1582723604.80 151.4642 60.0026 32.0000 1.9869 1.9882 418.6840 419.0063 0.0483 -1.0000 -1.0000 2609751 1582723604.90 151.4642 60.0026 32.0000 1.9870 1.9883 418.5668 418.8888 0.0483 -1.0000 -1.0000 2609813 1582723605.00 151.4642 60.0026 32.0000 1.9873 1.9885 418.6436 418.9662 0.0483 -1.0000 -1.0000 2609876 1582723605.10 151.4642 60.0026 32.0000 1.9867 1.9880 418.7363 419.0586 0.0482 -1.0000 -1.0000 2609954 1582723605.20 151.4642 60.0026 32.0000 1.9868 1.9881 418.7138 419.0361 0.0483 -1.0000 -1.0000 2610016 1582723605.30 151.4642 60.0026 32.0000 1.9873 1.9885 418.6138 418.9360 0.0483 -1.0000 -1.0000 2610094 1582723605.40 151.4611 60.0026 32.0000 1.9876 1.9889 418.5080 418.8300 0.0482 -1.0000 -1.0000 2610157 1582723605.50 151.4606 60.0026 32.0000 1.9873 1.9885 418.5903 418.9135 0.0485 -1.0000 -1.0000 2610219 1582723605.60 151.4606 60.0026 32.0000 1.9861 1.9873 418.7798 419.1029 0.0483 -1.0000 -1.0000 2610282 1582723605.70 151.4755 60.0026 32.0000 1.9866 1.9879 418.7247 419.0463 0.0483 -1.0000 -1.0000 2610344 1582723605.80 151.4873 60.0026 32.0000 1.9868 1.9881 418.7453 419.0675 0.0482 -1.0000 -1.0000 2610423 1582723605.90 151.4873 60.0026 32.0000 1.9871 1.9883 418.5618 418.8832 0.0483 -1.0000 -1.0000 2610485 1582723606.00 151.4873 60.0026 32.0000 1.9877 1.9889 418.5288 418.8517 0.0483 -1.0000 -1.0000 2610548 1582723606.10 151.4873 60.0026 32.0000 1.9873 1.9885 418.5237 418.8456 0.0483 -1.0000 -1.0000 2610626 1582723606.20 151.4873 60.0026 32.0000 1.9875 1.9887 418.6745 418.9963 0.0482 -1.0000 -1.0000 2611141 1582723606.30 151.4873 60.0026 32.0000 1.9880 1.9892 418.5626 418.8841 0.0482 -1.0000 -1.0000 2611204 1582723606.40 151.4873 60.0026 32.0000 1.9878 1.9891 418.5370 418.8585 0.0483 -1.0000 -1.0000 2611282 1582723606.50 151.4873 60.0026 32.0000 1.9872 1.9885 418.5090 418.8317 0.0484 -1.0000 -1.0000 2611329 1582723606.60 151.4873 60.0026 32.0000 1.9873 1.9886 418.7046 419.0267 0.0482 -1.0000 -1.0000 2611407 1582723606.70 151.4873 60.0026 32.0000 1.9873 1.9886 418.7597 419.0809 0.0481 -1.0000 -1.0000 2611470 1582723606.80 151.4873 60.0026 32.0000 1.9875 1.9888 418.6320 418.9538 0.0483 -1.0000 -1.0000 2611532 1582723606.90 151.4880 60.0026 32.0000 1.9881 1.9894 418.5621 418.8842 0.0483 -1.0000 -1.0000 2611594 1582723607.00 151.4879 60.0026 32.0000 1.9877 1.9889 418.7029 419.0239 0.0482 -1.0000 -1.0000 2611735 1582723607.10 151.4879 60.0026 32.0000 1.9874 1.9887 418.6824 419.0047 0.0483 -1.0000 -1.0000 2611798 1582723607.20 151.4879 60.0026 32.0000 1.9870 1.9883 418.7253 419.0468 0.0482 -1.0000 -1.0000 2611860 1582723607.30 151.4879 60.0026 32.0000 1.9879 1.9891 418.5596 418.8820 0.0483 -1.0000 -1.0000 2611938 1582723607.40 151.4879 60.0026 32.0000 1.9881 1.9893 418.5802 418.9027 0.0483 -1.0000 -1.0000 2612001 1582723607.50 151.5343 60.0026 32.0000 1.9872 1.9884 418.6277 418.9497 0.0482 -1.0000 -1.0000 2612063 1582723607.60 151.5834 60.0026 32.0000 1.9866 1.9878 418.7778 419.1002 0.0483 -1.0000 -1.0000 2612126 1582723607.70 151.5834 60.0026 32.0000 1.9868 1.9880 418.6106 418.9329 0.0483 -1.0000 -1.0000 2612188 1582723607.80 151.5834 60.0026 32.0000 1.9881 1.9894 418.4661 418.7886 0.0484 -1.0000 -1.0000 2612376 1582723607.90 151.5834 60.0026 32.0000 1.9881 1.9894 418.4979 418.8214 0.0485 -1.0000 -1.0000 2612438 1582723608.00 151.5834 60.0026 32.0000 1.9882 1.9895 418.5822 418.9042 0.0483 -1.0000 -1.0000 2612501 1582723608.10 151.5834 60.0026 32.0000 1.9877 1.9889 418.6823 419.0043 0.0483 -1.0000 -1.0000 2612579 1582723608.20 151.5834 60.0026 32.0000 1.9880 1.9893 418.7731 419.0954 0.0483 -1.0000 -1.0000 2612641 1582723608.30 151.5834 60.0026 32.0000 1.9879 1.9892 418.6045 418.9263 0.0482 -1.0000 -1.0000 2613048 1582723608.40 151.5834 60.0026 32.0000 1.9889 1.9902 418.6192 418.9411 0.0483 -1.0000 -1.0000 2613110 1582723608.50 151.5834 60.0026 32.0000 1.9887 1.9900 418.6880 419.0105 0.0483 -1.0000 -1.0000 2613173 1582723608.60 151.5867 60.0026 32.0000 1.9879 1.9892 418.7792 419.1013 0.0483 -1.0000 -1.0000 2613235 1582723608.70 151.5867 60.0026 32.0000 1.9879 1.9891 418.7863 419.1083 0.0482 -1.0000 -1.0000 2613313 1582723608.80 151.5867 60.0026 32.0000 1.9887 1.9900 418.5788 418.9005 0.0482 -1.0000 -1.0000 2613594 1582723608.90 151.5867 60.0026 32.0000 1.9883 1.9895 418.5676 418.8891 0.0482 -1.0000 -1.0000 2613657 1582723609.00 151.5867 60.0026 32.0000 1.9879 1.9891 418.5920 418.9126 0.0481 -1.0000 -1.0000 2613735 1582723609.10 151.5867 60.0026 32.0000 1.9875 1.9888 418.7793 419.1015 0.0482 -1.0000 -1.0000 2613798 1582723609.20 151.5330 60.0026 32.0000 1.9875 1.9887 418.7898 419.1118 0.0483 -1.0000 -1.0000 2613860 1582723609.30 151.5223 60.0026 32.0000 1.9883 1.9896 418.7672 419.0889 0.0482 -1.0000 -1.0000 2614094 1582723609.40 151.5223 60.0026 32.0000 1.9885 1.9898 418.6167 418.9379 0.0481 -1.0000 -1.0000 2614157 1582723609.50 151.5223 60.0026 32.0000 1.9879 1.9892 418.5519 418.8732 0.0482 -1.0000 -1.0000 2614235 1582723609.60 151.5223 60.0026 32.0000 1.9874 1.9886 418.4933 418.8136 0.0481 -1.0000 -1.0000 2614298 1582723609.70 151.5223 60.0026 32.0000 1.9870 1.9882 418.7587 419.0806 0.0482 -1.0000 -1.0000 2614360 1582723609.80 151.5419 60.0019 32.0000 1.9877 1.9889 418.6180 418.9395 0.0482 -1.0000 -1.0000 2614438 1582723609.90 151.5495 60.0019 32.0000 1.9877 1.9890 418.5673 418.8884 0.0481 -1.0000 -1.0000 2614532 1582723610.00 151.5495 60.0019 32.0000 1.9880 1.9892 418.4544 418.7748 0.0480 -1.0000 -1.0000 2614594 1582723610.10 151.5495 60.0019 32.0000 1.9878 1.9890 418.5616 418.8819 0.0480 -1.0000 -1.0000 2614673 1582723610.20 151.5495 60.0019 32.0000 1.9868 1.9881 418.6891 419.0104 0.0482 -1.0000 -1.0000 2614735 1582723610.30 151.5495 60.0019 32.0000 1.9871 1.9884 418.7299 419.0509 0.0481 -1.0000 -1.0000 2614798 1582723610.40 151.5409 60.0019 32.0000 1.9868 1.9881 418.6882 419.0101 0.0483 -1.0000 -1.0000 2615110 1582723610.50 151.5380 60.0019 32.0000 1.9874 1.9887 418.5708 418.8927 0.0482 -1.0000 -1.0000 2615173 1582723610.60 151.5380 60.0019 32.0000 1.9871 1.9884 418.4702 418.7912 0.0481 -1.0000 -1.0000 2615220 1582723610.70 151.5380 60.0019 32.0000 1.9869 1.9882 418.5070 418.8277 0.0480 -1.0000 -1.0000 2615298 1582723610.80 151.5380 60.0019 32.0000 1.9866 1.9879 418.6416 418.9626 0.0482 -1.0000 -1.0000 2615360 1582723610.90 151.5380 60.0019 32.0000 1.9867 1.9880 418.6393 418.9608 0.0482 -1.0000 -1.0000 2615798 1582723611.00 151.5292 60.0019 32.0000 1.9877 1.9890 418.4670 418.7894 0.0484 -1.0000 -1.0000 2615860 1582723611.10 151.5292 60.0019 32.0000 1.9876 1.9889 418.4755 418.7978 0.0482 -1.0000 -1.0000 2615923 1582723611.20 151.5292 60.0019 32.0000 1.9860 1.9873 418.6198 418.9413 0.0482 -1.0000 -1.0000 2615985 1582723611.30 151.5292 60.0019 32.0000 1.9861 1.9873 418.6965 419.0182 0.0482 -1.0000 -1.0000 2616063 1582723611.40 151.5292 60.0019 32.0000 1.9866 1.9879 418.6785 419.0002 0.0482 -1.0000 -1.0000 2616282 1582723611.50 151.5112 60.0019 32.0000 1.9870 1.9883 418.5355 418.8566 0.0482 -1.0000 -1.0000 2616360 1582723611.60 151.5101 60.0019 32.0000 1.9874 1.9886 418.4770 418.7977 0.0481 -1.0000 -1.0000 2616423 1582723611.70 151.5101 60.0019 32.0000 1.9867 1.9880 418.5331 418.8546 0.0481 -1.0000 -1.0000 2616485 1582723611.80 151.5101 60.0019 32.0000 1.9867 1.9879 418.7442 419.0651 0.0482 -1.0000 -1.0000 2616563 1582723611.90 151.5101 60.0019 32.0000 1.9872 1.9884 418.7850 419.1058 0.0480 -1.0000 -1.0000 2616626 1582723612.00 151.5110 60.0019 32.0000 1.9872 1.9884 418.6437 418.9644 0.0482 -1.0000 -1.0000 2616688 1582723612.10 151.5142 60.0019 32.0000 1.9874 1.9886 418.5295 418.8520 0.0483 -1.0000 -1.0000 2616751 1582723612.20 151.5142 60.0019 32.0000 1.9871 1.9884 418.6863 419.0073 0.0481 -1.0000 -1.0000 2616813 1582723612.30 151.5142 60.0019 32.0000 1.9867 1.9879 418.6739 418.9956 0.0482 -1.0000 -1.0000 2616876 1582723612.40 151.5142 60.0019 32.0000 1.9873 1.9885 418.5032 418.8253 0.0483 -1.0000 -1.0000 2616954 1582723612.50 151.5142 60.0019 32.0000 1.9875 1.9888 418.5014 418.8228 0.0482 -1.0000 -1.0000 2617017 1582723612.60 151.5182 60.0019 32.0000 1.9867 1.9879 418.5187 418.8408 0.0484 -1.0000 -1.0000 2617079 1582723612.70 151.5182 60.0019 32.0000 1.9864 1.9876 418.6059 418.9266 0.0480 -1.0000 -1.0000 2617157 1582723612.80 151.5182 60.0019 32.0000 1.9860 1.9872 418.6784 418.9983 0.0480 -1.0000 -1.0000 2617251 1582723612.90 151.5182 60.0019 32.0000 1.9866 1.9879 418.7037 419.0257 0.0483 -1.0000 -1.0000 2617313 1582723613.00 151.5182 60.0019 32.0000 1.9869 1.9882 418.6446 418.9665 0.0482 -1.0000 -1.0000 2617391 1582723613.10 151.5182 60.0019 32.0000 1.9864 1.9876 418.5913 418.9134 0.0483 -1.0000 -1.0000 2617454 1582723613.20 151.5031 60.0019 32.0000 1.9864 1.9876 418.6844 419.0062 0.0482 -1.0000 -1.0000 2617517 1582723613.30 151.5031 60.0019 32.0000 1.9855 1.9867 418.7017 419.0245 0.0484 -1.0000 -1.0000 2617594 1582723613.40 151.5031 60.0019 32.0000 1.9853 1.9866 418.6922 419.0136 0.0482 -1.0000 -1.0000 2617657 1582723613.50 151.5031 60.0019 32.0000 1.9871 1.9884 418.6280 418.9494 0.0482 -1.0000 -1.0000 2618141 1582723613.60 151.5031 60.0019 32.0000 1.9875 1.9888 418.5346 418.8561 0.0482 -1.0000 -1.0000 2618204 1582723613.70 151.4797 60.0019 32.0000 1.9869 1.9882 418.4953 418.8175 0.0482 -1.0000 -1.0000 2618266 1582723613.80 151.4446 60.0019 32.0000 1.9861 1.9873 418.6568 418.9782 0.0482 -1.0000 -1.0000 2618329 1582723613.90 151.4446 60.0019 32.0000 1.9855 1.9867 418.7592 419.0806 0.0481 -1.0000 -1.0000 2618391 1582723614.00 151.4446 60.0019 32.0000 1.9862 1.9874 418.6952 419.0163 0.0482 -1.0000 -1.0000 2618626 1582723614.10 151.4446 60.0019 32.0000 1.9867 1.9880 418.6684 418.9896 0.0481 -1.0000 -1.0000 2618704 1582723614.20 151.4446 60.0019 32.0000 1.9868 1.9880 418.6185 418.9402 0.0483 -1.0000 -1.0000 2618767 1582723614.30 151.4548 60.0019 32.0000 1.9864 1.9876 418.6859 419.0076 0.0482 -1.0000 -1.0000 2618813 1582723614.40 151.4548 60.0019 32.0000 1.9862 1.9874 418.7617 419.0829 0.0481 -1.0000 -1.0000 2618891 1582723614.50 151.4548 60.0019 32.0000 1.9870 1.9882 418.7455 419.0670 0.0482 -1.0000 -1.0000 2619126 1582723614.60 151.4548 60.0019 32.0000 1.9875 1.9888 418.6551 418.9766 0.0482 -1.0000 -1.0000 2619188 1582723614.70 151.4548 60.0019 32.0000 1.9877 1.9890 418.5959 418.9173 0.0482 -1.0000 -1.0000 2619267 1582723614.80 151.4480 60.0019 32.0000 1.9868 1.9881 418.6567 418.9783 0.0482 -1.0000 -1.0000 2619329 1582723614.90 151.4410 60.0020 32.0000 1.9865 1.9878 418.7529 419.0739 0.0481 -1.0000 -1.0000 2619454 1582723615.00 151.4410 60.0020 32.0000 1.9865 1.9878 418.7547 419.0764 0.0482 -1.0000 -1.0000 2619594 1582723615.10 151.4410 60.0020 32.0000 1.9871 1.9883 418.6702 418.9917 0.0482 -1.0000 -1.0000 2619688 1582723615.20 151.4410 60.0020 32.0000 1.9875 1.9887 418.5997 418.9214 0.0482 -1.0000 -1.0000 2619751 1582723615.30 151.4410 60.0020 32.0000 1.9874 1.9887 418.6987 419.0207 0.0483 -1.0000 -1.0000 2619829 1582723615.40 151.4617 60.0020 32.0000 1.9863 1.9876 418.7339 419.0572 0.0484 -1.0000 -1.0000 2619891 1582723615.50 151.4617 60.0020 32.0000 1.9870 1.9883 418.5252 418.8473 0.0483 -1.0000 -1.0000 2620594 1582723615.60 151.4617 60.0020 32.0000 1.9882 1.9895 418.5010 418.8227 0.0483 -1.0000 -1.0000 2620657 1582723615.70 151.4617 60.0020 32.0000 1.9880 1.9893 418.5681 418.8900 0.0483 -1.0000 -1.0000 2620719 1582723615.80 151.4617 60.0020 32.0000 1.9873 1.9885 418.7812 419.1045 0.0483 -1.0000 -1.0000 2620798 1582723615.90 151.4617 60.0020 32.0000 1.9869 1.9881 418.8051 419.1263 0.0481 -1.0000 -1.0000 2620876 1582723616.00 151.4152 60.0020 32.0000 1.9869 1.9881 418.8223 419.1449 0.0484 -1.0000 -1.0000 2620938 1582723616.10 151.4152 60.0020 32.0000 1.9872 1.9885 418.7063 419.0296 0.0484 -1.0000 -1.0000 2621017 1582723616.20 151.4152 60.0020 32.0000 1.9884 1.9897 418.6355 418.9584 0.0485 -1.0000 -1.0000 2621079 1582723616.30 151.4152 60.0020 32.0000 1.9876 1.9889 418.6320 418.9546 0.0483 -1.0000 -1.0000 2621141 1582723616.40 151.4152 60.0020 32.0000 1.9870 1.9883 418.6691 418.9901 0.0481 -1.0000 -1.0000 2621220 1582723616.50 151.4157 60.0020 32.0000 1.9864 1.9876 418.7864 419.1074 0.0481 -1.0000 -1.0000 2621282 1582723616.60 151.4329 60.0020 32.0000 1.9870 1.9883 418.7411 419.0625 0.0482 -1.0000 -1.0000 2621344 1582723616.70 151.4329 60.0020 32.0000 1.9880 1.9893 418.6039 418.9258 0.0483 -1.0000 -1.0000 2621407 1582723616.80 151.4329 60.0020 32.0000 1.9874 1.9886 418.5217 418.8434 0.0482 -1.0000 -1.0000 2621470 1582723616.90 151.4329 60.0020 32.0000 1.9873 1.9886 418.7053 419.0267 0.0482 -1.0000 -1.0000 2621532 1582723617.00 151.4329 60.0020 32.0000 1.9865 1.9877 418.7196 419.0420 0.0483 -1.0000 -1.0000 2621610 1582723617.10 151.4167 60.0020 32.0000 1.9872 1.9884 418.8005 419.1236 0.0484 -1.0000 -1.0000 2621798 1582723617.20 151.4167 60.0020 32.0000 1.9881 1.9893 418.6613 418.9834 0.0482 -1.0000 -1.0000 2621844 1582723617.30 151.4167 60.0020 32.0000 1.9875 1.9887 418.5330 418.8547 0.0483 -1.0000 -1.0000 2622016 1582723617.40 151.4167 60.0020 32.0000 1.9867 1.9880 418.5378 418.8615 0.0484 -1.0000 -1.0000 2622079 1582723617.50 151.4167 60.0020 32.0000 1.9865 1.9877 418.6402 418.9621 0.0483 -1.0000 -1.0000 2622141 1582723617.60 151.4184 60.0020 32.0000 1.9875 1.9888 418.7847 419.1067 0.0482 -1.0000 -1.0000 2622532 1582723617.70 151.4446 60.0020 32.0000 1.9872 1.9884 418.8803 419.2016 0.0482 -1.0000 -1.0000 2622594 1582723617.80 151.4446 60.0020 32.0000 1.9867 1.9880 418.6135 418.9361 0.0484 -1.0000 -1.0000 2622657 1582723617.90 151.4446 60.0020 32.0000 1.9867 1.9880 418.5824 418.9055 0.0484 -1.0000 -1.0000 2622719 1582723618.00 151.4446 60.0020 32.0000 1.9870 1.9883 418.5945 418.9157 0.0482 -1.0000 -1.0000 2622782 1582723618.10 151.4446 60.0020 32.0000 1.9863 1.9875 418.7420 419.0642 0.0484 -1.0000 -1.0000 2622860 1582723618.20 151.4223 60.0020 32.0000 1.9861 1.9873 418.8315 419.1535 0.0482 -1.0000 -1.0000 2622923 1582723618.30 151.4223 60.0020 32.0000 1.9869 1.9881 418.7355 419.0572 0.0482 -1.0000 -1.0000 2622985 1582723618.40 151.4223 60.0020 32.0000 1.9875 1.9887 418.6112 418.9327 0.0482 -1.0000 -1.0000 2623063 1582723618.50 151.4223 60.0020 32.0000 1.9873 1.9886 418.6151 418.9371 0.0483 -1.0000 -1.0000 2623126 1582723618.60 151.4223 60.0020 32.0000 1.9865 1.9878 418.7927 419.1153 0.0483 -1.0000 -1.0000 2623344 1582723618.70 151.4223 60.0020 32.0000 1.9860 1.9873 418.7718 419.0938 0.0483 -1.0000 -1.0000 2623407 1582723618.80 151.4223 60.0020 32.0000 1.9864 1.9876 418.7808 419.1029 0.0482 -1.0000 -1.0000 2623470 1582723618.90 151.4780 60.0020 32.0000 1.9870 1.9883 418.5766 418.8984 0.0482 -1.0000 -1.0000 2623532 1582723619.00 151.4780 60.0020 32.0000 1.9872 1.9885 418.5630 418.8853 0.0483 -1.0000 -1.0000 2623626 1582723619.10 151.4780 60.0020 32.0000 1.9868 1.9881 418.7422 419.0638 0.0482 -1.0000 -1.0000 2623688 1582723619.20 151.4780 60.0020 32.0000 1.9862 1.9875 418.7608 419.0825 0.0481 -1.0000 -1.0000 2624110 1582723619.30 151.4780 60.0020 32.0000 1.9864 1.9876 418.7323 419.0549 0.0484 -1.0000 -1.0000 2624188 1582723619.40 151.5016 60.0020 32.0000 1.9869 1.9881 418.6689 418.9918 0.0484 -1.0000 -1.0000 2624251 1582723619.50 151.5016 60.0020 32.0000 1.9876 1.9889 418.6180 418.9405 0.0483 -1.0000 -1.0000 2624313 1582723619.60 151.5016 60.0020 32.0000 1.9870 1.9883 418.6076 418.9290 0.0482 -1.0000 -1.0000 2624376 1582723619.70 151.5016 60.0020 32.0000 1.9858 1.9871 418.8496 419.1726 0.0484 -1.0000 -1.0000 2624579 1582723619.80 151.5016 60.0020 32.0000 1.9873 1.9885 418.8343 419.1574 0.0483 -1.0000 -1.0000 2624657 1582723619.90 151.5016 60.0020 32.0000 1.9873 1.9885 418.6672 418.9895 0.0483 -1.0000 -1.0000 2624720 1582723620.00 151.4475 60.0030 32.0000 1.9866 1.9879 418.5893 418.9114 0.0482 -1.0000 -1.0000 2624782 1582723620.10 151.4475 60.0030 32.0000 1.9861 1.9874 418.8040 419.1250 0.0481 -1.0000 -1.0000 2624860 1582723620.20 151.4475 60.0030 32.0000 1.9856 1.9868 418.7186 419.0409 0.0483 -1.0000 -1.0000 2625344 1582723620.30 151.4475 60.0030 32.0000 1.9859 1.9871 418.6823 419.0044 0.0482 -1.0000 -1.0000 2625407 1582723620.40 151.4475 60.0030 32.0000 1.9867 1.9879 418.7583 419.0811 0.0483 -1.0000 -1.0000 2625485 1582723620.50 151.4475 60.0030 32.0000 1.9870 1.9882 418.5745 418.8960 0.0482 -1.0000 -1.0000 2625548 1582723620.60 151.4475 60.0030 32.0000 1.9866 1.9879 418.6561 418.9785 0.0484 -1.0000 -1.0000 2625610 1582723620.70 151.4323 60.0030 32.0000 1.9857 1.9870 418.8407 419.1625 0.0482 -1.0000 -1.0000 2625813 1582723620.80 151.4323 60.0030 32.0000 1.9850 1.9863 418.7445 419.0667 0.0483 -1.0000 -1.0000 2625876 1582723620.90 151.4323 60.0030 32.0000 1.9863 1.9876 418.7023 419.0248 0.0484 -1.0000 -1.0000 2625938 1582723621.00 151.4323 60.0030 32.0000 1.9870 1.9883 418.5988 418.9207 0.0482 -1.0000 -1.0000 2626001 1582723621.10 151.4323 60.0030 32.0000 1.9870 1.9883 418.5522 418.8740 0.0483 -1.0000 -1.0000 2626063 1582723621.20 151.4354 60.0030 32.0000 1.9868 1.9880 418.7123 419.0350 0.0484 -1.0000 -1.0000 2626126 1582723621.30 151.4627 60.0030 32.0000 1.9867 1.9880 418.7232 419.0459 0.0483 -1.0000 -1.0000 2626204 1582723621.40 151.4627 60.0030 32.0000 1.9867 1.9880 418.5978 418.9195 0.0482 -1.0000 -1.0000 2626266 1582723621.50 151.4627 60.0030 32.0000 1.9874 1.9886 418.5090 418.8308 0.0482 -1.0000 -1.0000 2626344 1582723621.60 151.4627 60.0030 32.0000 1.9859 1.9871 418.6767 418.9977 0.0481 -1.0000 -1.0000 2626407 1582723621.70 151.4627 60.0030 32.0000 1.9866 1.9878 418.8786 419.1996 0.0481 -1.0000 -1.0000 2626782 1582723621.80 151.4373 60.0030 32.0000 1.9859 1.9872 418.6152 418.9372 0.0483 -1.0000 -1.0000 2626860 1582723621.90 151.4373 60.0030 32.0000 1.9869 1.9881 418.5852 418.9077 0.0483 -1.0000 -1.0000 2626923 1582723622.00 151.4373 60.0030 32.0000 1.9862 1.9874 418.6069 418.9288 0.0482 -1.0000 -1.0000 2626985 1582723622.10 151.4373 60.0030 32.0000 1.9863 1.9876 418.6002 418.9226 0.0483 -1.0000 -1.0000 2627048 1582723622.20 151.4373 60.0030 32.0000 1.9863 1.9876 418.6982 419.0205 0.0483 -1.0000 -1.0000 2627110 1582723622.30 151.4373 60.0030 32.0000 1.9857 1.9870 418.6604 418.9827 0.0483 -1.0000 -1.0000 2627173 1582723622.40 151.4503 60.0030 32.0000 1.9865 1.9878 418.6509 418.9742 0.0485 -1.0000 -1.0000 2627251 1582723622.50 151.4596 60.0030 32.0000 1.9870 1.9883 418.5908 418.9137 0.0484 -1.0000 -1.0000 2627313 1582723622.60 151.4596 60.0030 32.0000 1.9865 1.9878 418.6705 418.9925 0.0482 -1.0000 -1.0000 2627376 1582723622.70 151.4596 60.0030 32.0000 1.9857 1.9869 418.7878 419.1102 0.0483 -1.0000 -1.0000 2627454 1582723622.80 151.4596 60.0030 32.0000 1.9858 1.9871 418.7062 419.0282 0.0483 -1.0000 -1.0000 2627517 1582723622.90 151.4596 60.0030 32.0000 1.9863 1.9875 418.6371 418.9589 0.0482 -1.0000 -1.0000 2627579 1582723623.00 151.4947 60.0030 32.0000 1.9870 1.9883 418.6056 418.9275 0.0483 -1.0000 -1.0000 2627657 1582723623.10 151.4947 60.0030 32.0000 1.9870 1.9883 418.6273 418.9488 0.0482 -1.0000 -1.0000 2627719 1582723623.20 151.4947 60.0030 32.0000 1.9859 1.9872 418.6800 419.0017 0.0483 -1.0000 -1.0000 2627782 1582723623.30 151.4947 60.0030 32.0000 1.9861 1.9873 418.7808 419.1032 0.0483 -1.0000 -1.0000 2628094 1582723623.40 151.4947 60.0030 32.0000 1.9867 1.9879 418.7527 419.0745 0.0483 -1.0000 -1.0000 2628157 1582723623.50 151.4634 60.0030 32.0000 1.9869 1.9882 418.5614 418.8837 0.0483 -1.0000 -1.0000 2628235 1582723623.60 151.4475 60.0030 32.0000 1.9868 1.9881 418.5765 418.8987 0.0483 -1.0000 -1.0000 2628298 1582723623.70 151.4475 60.0030 32.0000 1.9860 1.9872 418.6981 419.0191 0.0481 -1.0000 -1.0000 2628360 1582723623.80 151.4475 60.0030 32.0000 1.9860 1.9872 418.7884 419.1098 0.0482 -1.0000 -1.0000 2628594 1582723623.90 151.4475 60.0030 32.0000 1.9868 1.9880 418.6645 418.9863 0.0482 -1.0000 -1.0000 2628657 1582723624.00 151.4475 60.0030 32.0000 1.9872 1.9885 418.5690 418.8912 0.0483 -1.0000 -1.0000 2628719 1582723624.10 151.5054 60.0030 32.0000 1.9868 1.9881 418.4791 418.8005 0.0482 -1.0000 -1.0000 2628798 1582723624.20 151.5054 60.0030 32.0000 1.9867 1.9879 418.6819 419.0030 0.0481 -1.0000 -1.0000 2628860 1582723624.30 151.5054 60.0030 32.0000 1.9865 1.9877 418.7084 419.0302 0.0483 -1.0000 -1.0000 2629298 1582723624.40 151.5054 60.0030 32.0000 1.9864 1.9876 418.6745 418.9958 0.0482 -1.0000 -1.0000 2629376 1582723624.50 151.5054 60.0030 32.0000 1.9869 1.9881 418.4683 418.7893 0.0480 -1.0000 -1.0000 2629438 1582723624.60 151.4938 60.0022 32.0000 1.9865 1.9878 418.5558 418.8759 0.0480 -1.0000 -1.0000 2629501 1582723624.70 151.4899 60.0020 32.0000 1.9865 1.9877 418.6300 418.9512 0.0482 -1.0000 -1.0000 2629563 1582723624.80 151.4899 60.0020 32.0000 1.9872 1.9885 418.5936 418.9150 0.0482 -1.0000 -1.0000 2629844 1582723624.90 151.4899 60.0020 32.0000 1.9877 1.9889 418.6217 418.9432 0.0482 -1.0000 -1.0000 2629907 1582723625.00 151.4899 60.0020 32.0000 1.9874 1.9886 418.4990 418.8209 0.0482 -1.0000 -1.0000 2629969 1582723625.10 151.4899 60.0020 32.0000 1.9865 1.9877 418.6107 418.9330 0.0483 -1.0000 -1.0000 2630032 1582723625.20 151.4702 60.0020 32.0000 1.9865 1.9878 418.7049 419.0266 0.0483 -1.0000 -1.0000 2630094 1582723625.30 151.4675 60.0020 32.0000 1.9863 1.9876 418.7460 419.0679 0.0482 -1.0000 -1.0000 2630298 1582723625.40 151.4675 60.0020 32.0000 1.9875 1.9887 418.7760 419.0992 0.0484 -1.0000 -1.0000 2630360 1582723625.50 151.4675 60.0020 32.0000 1.9871 1.9883 418.5982 418.9212 0.0484 -1.0000 -1.0000 2630438 1582723625.60 151.4675 60.0020 32.0000 1.9869 1.9882 418.5241 418.8457 0.0482 -1.0000 -1.0000 2630501 1582723625.70 151.4675 60.0020 32.0000 1.9868 1.9881 418.6507 418.9722 0.0482 -1.0000 -1.0000 2630563 1582723625.80 151.4675 60.0020 32.0000 1.9863 1.9876 418.7709 419.0940 0.0484 -1.0000 -1.0000 2630860 1582723625.90 151.4675 60.0020 32.0000 1.9878 1.9891 418.7044 419.0259 0.0481 -1.0000 -1.0000 2630923 1582723626.00 151.4497 60.0020 32.0000 1.9872 1.9884 418.5537 418.8749 0.0482 -1.0000 -1.0000 2630985 1582723626.10 151.4497 60.0020 32.0000 1.9873 1.9885 418.6133 418.9349 0.0482 -1.0000 -1.0000 2631063 1582723626.20 151.4497 60.0020 32.0000 1.9864 1.9876 418.7820 419.1042 0.0483 -1.0000 -1.0000 2631126 1582723626.30 151.4497 60.0020 32.0000 1.9869 1.9882 418.6710 418.9935 0.0482 -1.0000 -1.0000 2631188 1582723626.40 151.4497 60.0020 32.0000 1.9872 1.9885 418.6805 419.0024 0.0483 -1.0000 -1.0000 2631267 1582723626.50 151.4770 60.0020 32.0000 1.9872 1.9884 418.5255 418.8476 0.0483 -1.0000 -1.0000 2631329 1582723626.60 151.4933 60.0020 32.0000 1.9872 1.9884 418.5555 418.8777 0.0483 -1.0000 -1.0000 2631391 1582723626.70 151.4933 60.0020 32.0000 1.9870 1.9882 418.7692 419.0916 0.0483 -1.0000 -1.0000 2631485 1582723626.80 151.4933 60.0020 32.0000 1.9874 1.9886 418.5830 418.9046 0.0482 -1.0000 -1.0000 2631563 1582723626.90 151.4933 60.0020 32.0000 1.9870 1.9883 418.5813 418.9031 0.0483 -1.0000 -1.0000 2631844 1582723627.00 151.4924 60.0020 32.0000 1.9870 1.9882 418.6154 418.9383 0.0483 -1.0000 -1.0000 2631907 1582723627.10 151.4736 60.0020 32.0000 1.9862 1.9874 418.7539 419.0762 0.0483 -1.0000 -1.0000 2631985 1582723627.20 151.4736 60.0020 32.0000 1.9874 1.9886 418.6738 418.9963 0.0483 -1.0000 -1.0000 2632048 1582723627.30 151.4736 60.0020 32.0000 1.9870 1.9883 418.5493 418.8707 0.0482 -1.0000 -1.0000 2632126 1582723627.40 151.4736 60.0020 32.0000 1.9880 1.9893 418.5987 418.9206 0.0483 -1.0000 -1.0000 2632188 1582723627.50 151.4736 60.0020 32.0000 1.9867 1.9880 418.6812 419.0036 0.0483 -1.0000 -1.0000 2632251 1582723627.60 151.4125 60.0020 32.0000 1.9869 1.9881 418.7365 419.0595 0.0484 -1.0000 -1.0000 2632313 1582723627.70 151.4125 60.0020 32.0000 1.9867 1.9880 418.7728 419.0958 0.0483 -1.0000 -1.0000 2632376 1582723627.80 151.4125 60.0020 32.0000 1.9873 1.9886 418.6817 419.0040 0.0483 -1.0000 -1.0000 2632454 1582723627.90 151.4125 60.0020 32.0000 1.9872 1.9884 418.5265 418.8479 0.0482 -1.0000 -1.0000 2632782 1582723628.00 151.4125 60.0020 32.0000 1.9873 1.9886 418.5484 418.8704 0.0482 -1.0000 -1.0000 2632844 1582723628.10 151.4125 60.0020 32.0000 1.9874 1.9886 418.6159 418.9381 0.0483 -1.0000 -1.0000 2632923 1582723628.20 151.4673 60.0020 32.0000 1.9875 1.9888 418.7626 419.0861 0.0484 -1.0000 -1.0000 2632985 1582723628.30 151.4741 60.0020 32.0000 1.9880 1.9892 418.6546 418.9760 0.0482 -1.0000 -1.0000 2633048 1582723628.40 151.4741 60.0020 32.0000 1.9878 1.9890 418.6374 418.9601 0.0484 -1.0000 -1.0000 2633938 1582723628.50 151.4741 60.0020 32.0000 1.9875 1.9888 418.6946 419.0173 0.0484 -1.0000 -1.0000 2634001 1582723628.60 151.4741 60.0020 32.0000 1.9868 1.9881 418.7518 419.0745 0.0483 -1.0000 -1.0000 2634063 1582723628.70 151.4741 60.0020 32.0000 1.9880 1.9893 418.6834 419.0053 0.0483 -1.0000 -1.0000 2634141 1582723628.80 151.4666 60.0020 32.0000 1.9875 1.9887 418.5749 418.8983 0.0485 -1.0000 -1.0000 2634204 1582723628.90 151.4666 60.0020 32.0000 1.9879 1.9892 418.6027 418.9257 0.0484 -1.0000 -1.0000 2634266 1582723629.00 151.4666 60.0020 32.0000 1.9864 1.9877 418.7435 419.0659 0.0483 -1.0000 -1.0000 2634329 1582723629.10 151.4666 60.0020 32.0000 1.9867 1.9880 418.8706 419.1932 0.0483 -1.0000 -1.0000 2634407 1582723629.20 151.4666 60.0020 32.0000 1.9870 1.9882 418.8519 419.1754 0.0485 -1.0000 -1.0000 2634454 1582723629.30 151.4510 60.0020 32.0000 1.9872 1.9885 418.6596 418.9827 0.0484 -1.0000 -1.0000 2634532 1582723629.40 151.4261 60.0020 32.0000 1.9868 1.9880 418.7361 419.0585 0.0483 -1.0000 -1.0000 2634594 1582723629.50 151.4261 60.0020 32.0000 1.9867 1.9880 418.7120 419.0350 0.0484 -1.0000 -1.0000 2634954 1582723629.60 151.4261 60.0020 32.0000 1.9865 1.9877 418.8157 419.1387 0.0484 -1.0000 -1.0000 2635063 1582723629.70 151.4261 60.0020 32.0000 1.9862 1.9875 418.7509 419.0736 0.0484 -1.0000 -1.0000 2635126 1582723629.80 151.4261 60.0020 32.0000 1.9879 1.9892 418.5758 418.8989 0.0485 -1.0000 -1.0000 2635188 1582723629.90 151.4603 60.0010 32.0000 1.9874 1.9887 418.6049 418.9274 0.0483 -1.0000 -1.0000 2635251 1582723630.00 151.4603 60.0010 32.0000 1.9865 1.9878 418.7667 419.0905 0.0485 -1.0000 -1.0000 2635313 1582723630.10 151.4603 60.0010 32.0000 1.9865 1.9878 418.7928 419.1156 0.0484 -1.0000 -1.0000 2635391 1582723630.20 151.4603 60.0010 32.0000 1.9874 1.9886 418.8003 419.1231 0.0484 -1.0000 -1.0000 2635470 1582723630.30 151.4603 60.0010 32.0000 1.9884 1.9896 418.6405 418.9637 0.0485 -1.0000 -1.0000 2635532 1582723630.40 151.4603 60.0010 32.0000 1.9879 1.9892 418.5840 418.9076 0.0485 -1.0000 -1.0000 2635610 1582723630.50 151.4603 60.0010 32.0000 1.9866 1.9879 418.7459 419.0706 0.0487 -1.0000 -1.0000 2635673 1582723630.60 151.4515 60.0010 32.0000 1.9866 1.9879 418.8921 419.2157 0.0484 -1.0000 -1.0000 2635735 1582723630.70 151.4340 60.0010 32.0000 1.9864 1.9877 418.7560 419.0794 0.0485 -1.0000 -1.0000 2635813 1582723630.80 151.4340 60.0010 32.0000 1.9877 1.9890 418.6196 418.9432 0.0485 -1.0000 -1.0000 2635876 1582723630.90 151.4340 60.0010 32.0000 1.9878 1.9890 418.6987 419.0213 0.0483 -1.0000 -1.0000 2635938 1582723631.00 151.4340 60.0010 32.0000 1.9868 1.9880 418.8339 419.1572 0.0484 -1.0000 -1.0000 2636016 1582723631.10 151.4340 60.0010 32.0000 1.9867 1.9879 418.8172 419.1405 0.0485 -1.0000 -1.0000 2636079 1582723631.20 151.4353 60.0010 32.0000 1.9871 1.9884 418.7266 419.0501 0.0485 -1.0000 -1.0000 2636141 1582723631.30 151.4353 60.0010 32.0000 1.9879 1.9892 418.6773 419.0012 0.0485 -1.0000 -1.0000 2636204 1582723631.40 151.4353 60.0010 32.0000 1.9875 1.9888 418.6158 418.9397 0.0485 -1.0000 -1.0000 2636266 1582723631.50 151.4353 60.0010 32.0000 1.9877 1.9889 418.6743 418.9972 0.0484 -1.0000 -1.0000 2636376 1582723631.60 151.4353 60.0010 32.0000 1.9876 1.9888 418.7549 419.0789 0.0485 -1.0000 -1.0000 2636438 1582723631.70 151.4353 60.0010 32.0000 1.9870 1.9883 418.8220 419.1458 0.0485 -1.0000 -1.0000 2636501 1582723631.80 151.4353 60.0010 32.0000 1.9875 1.9888 418.6923 419.0157 0.0485 -1.0000 -1.0000 2636579 1582723631.90 151.4353 60.0010 32.0000 1.9882 1.9894 418.5911 418.9146 0.0485 -1.0000 -1.0000 2636641 1582723632.00 151.4353 60.0010 32.0000 1.9869 1.9881 418.7611 419.0859 0.0486 -1.0000 -1.0000 2636704 1582723632.10 151.4353 60.0010 32.0000 1.9861 1.9874 418.8553 419.1786 0.0484 -1.0000 -1.0000 2636876 1582723632.20 151.4353 60.0010 32.0000 1.9873 1.9886 418.7732 419.0965 0.0485 -1.0000 -1.0000 2636938 1582723632.30 151.4439 60.0010 32.0000 1.9877 1.9890 418.6371 418.9604 0.0485 -1.0000 -1.0000 2637001 1582723632.40 151.4599 60.0010 32.0000 1.9872 1.9885 418.6290 418.9529 0.0485 -1.0000 -1.0000 2637079 1582723632.50 151.4599 60.0010 32.0000 1.9871 1.9883 418.7232 419.0462 0.0484 -1.0000 -1.0000 2637141 1582723632.60 151.4599 60.0010 32.0000 1.9866 1.9879 418.9655 419.2894 0.0485 -1.0000 -1.0000 2637532 1582723632.70 151.4599 60.0010 32.0000 1.9872 1.9885 418.8014 419.1251 0.0485 -1.0000 -1.0000 2637610 1582723632.80 151.4599 60.0010 32.0000 1.9874 1.9887 418.7945 419.1179 0.0485 -1.0000 -1.0000 2637673 1582723632.90 151.4589 60.0010 32.0000 1.9872 1.9884 418.8087 419.1324 0.0485 -1.0000 -1.0000 2637735 1582723633.00 151.4587 60.0010 32.0000 1.9877 1.9890 418.9014 419.2259 0.0486 -1.0000 -1.0000 2637798 1582723633.10 151.4587 60.0010 32.0000 1.9868 1.9881 418.8108 419.1343 0.0484 -1.0000 -1.0000 2637860 1582723633.20 151.4587 60.0010 32.0000 1.9875 1.9887 418.6691 418.9918 0.0484 -1.0000 -1.0000 2637923 1582723633.30 151.4587 60.0010 32.0000 1.9876 1.9889 418.6411 418.9657 0.0487 -1.0000 -1.0000 2638001 1582723633.40 151.4587 60.0010 32.0000 1.9873 1.9886 418.6688 418.9938 0.0486 -1.0000 -1.0000 2638063 1582723633.50 151.4538 60.0010 32.0000 1.9870 1.9883 418.7679 419.0914 0.0485 -1.0000 -1.0000 2638141 1582723633.60 151.4522 60.0010 32.0000 1.9866 1.9879 418.7462 419.0699 0.0485 -1.0000 -1.0000 2638376 1582723633.70 151.4522 60.0010 32.0000 1.9871 1.9883 418.6701 418.9937 0.0485 -1.0000 -1.0000 2638438 1582723633.80 151.4522 60.0010 32.0000 1.9876 1.9889 418.6715 418.9946 0.0485 -1.0000 -1.0000 2638516 1582723633.90 151.4522 60.0010 32.0000 1.9871 1.9883 418.6005 418.9232 0.0483 -1.0000 -1.0000 2638579 1582723634.00 151.4522 60.0010 32.0000 1.9868 1.9881 418.7261 419.0494 0.0485 -1.0000 -1.0000 2638641 1582723634.10 151.4556 60.0010 32.0000 1.9863 1.9875 418.8433 419.1670 0.0485 -1.0000 -1.0000 2639407 1582723634.20 151.4556 60.0010 32.0000 1.9869 1.9881 418.8013 419.1256 0.0486 -1.0000 -1.0000 2639517 1582723634.30 151.4556 60.0010 32.0000 1.9870 1.9883 418.6652 418.9880 0.0484 -1.0000 -1.0000 2639579 1582723634.40 151.4556 60.0010 32.0000 1.9877 1.9890 418.5727 418.8947 0.0484 -1.0000 -1.0000 2639641 1582723634.50 151.4556 60.0010 32.0000 1.9879 1.9892 418.6518 418.9766 0.0487 -1.0000 -1.0000 2639704 1582723634.60 151.4762 60.0012 32.0000 1.9867 1.9880 418.7734 419.0972 0.0485 -1.0000 -1.0000 2639766 1582723634.70 151.4762 60.0012 32.0000 1.9865 1.9878 418.8680 419.1921 0.0486 -1.0000 -1.0000 2639844 1582723634.80 151.4762 60.0012 32.0000 1.9871 1.9884 418.8097 419.1340 0.0486 -1.0000 -1.0000 2639907 1582723634.90 151.4762 60.0012 32.0000 1.9880 1.9892 418.6938 419.0182 0.0486 -1.0000 -1.0000 2639969 1582723635.00 151.4762 60.0012 32.0000 1.9874 1.9887 418.5760 418.9003 0.0486 -1.0000 -1.0000 2640063 1582723635.10 151.4627 60.0012 32.0000 1.9867 1.9880 418.6770 419.0008 0.0486 -1.0000 -1.0000 2640141 1582723635.20 151.4184 60.0012 32.0000 1.9863 1.9876 418.7284 419.0519 0.0484 -1.0000 -1.0000 2640204 1582723635.30 151.4184 60.0012 32.0000 1.9867 1.9880 418.7083 419.0320 0.0486 -1.0000 -1.0000 2640282 1582723635.40 151.4184 60.0012 32.0000 1.9877 1.9890 418.6554 418.9798 0.0484 -1.0000 -1.0000 2640329 1582723635.50 151.4184 60.0012 32.0000 1.9871 1.9883 418.7372 419.0607 0.0484 -1.0000 -1.0000 2640407 1582723635.60 151.4184 60.0012 32.0000 1.9865 1.9877 418.8258 419.1499 0.0486 -1.0000 -1.0000 2640469 1582723635.70 151.5170 60.0012 32.0000 1.9867 1.9879 418.6996 419.0234 0.0485 -1.0000 -1.0000 2640532 1582723635.80 151.5170 60.0012 32.0000 1.9876 1.9888 418.6317 418.9554 0.0485 -1.0000 -1.0000 2640610 1582723635.90 151.5170 60.0012 32.0000 1.9874 1.9887 418.6389 418.9625 0.0485 -1.0000 -1.0000 2640673 1582723636.00 151.5170 60.0012 32.0000 1.9870 1.9883 418.7513 419.0765 0.0487 -1.0000 -1.0000 2640767 1582723636.10 151.5170 60.0012 32.0000 1.9866 1.9878 418.7982 419.1235 0.0487 -1.0000 -1.0000 2641141 1582723636.20 151.5170 60.0012 32.0000 1.9876 1.9888 418.7772 419.1014 0.0485 -1.0000 -1.0000 2641204 1582723636.30 151.5170 60.0012 32.0000 1.9875 1.9888 418.6549 418.9796 0.0487 -1.0000 -1.0000 2641267 1582723636.40 151.5170 60.0012 32.0000 1.9868 1.9881 418.7750 419.0987 0.0485 -1.0000 -1.0000 2641344 1582723636.50 151.5170 60.0012 32.0000 1.9869 1.9881 418.8055 419.1300 0.0486 -1.0000 -1.0000 2641407 1582723636.60 151.5170 60.0012 32.0000 1.9873 1.9885 418.7357 419.0595 0.0485 -1.0000 -1.0000 2641470 1582723636.70 151.5170 60.0012 32.0000 1.9876 1.9889 418.5937 418.9174 0.0485 -1.0000 -1.0000 2641532 1582723636.80 151.5151 60.0012 32.0000 1.9879 1.9892 418.6170 418.9411 0.0486 -1.0000 -1.0000 2641594 1582723636.90 151.4937 60.0012 32.0000 1.9873 1.9886 418.7616 419.0857 0.0485 -1.0000 -1.0000 2641657 1582723637.00 151.4937 60.0012 32.0000 1.9867 1.9879 418.7342 419.0576 0.0485 -1.0000 -1.0000 2641766 1582723637.10 151.4937 60.0012 32.0000 1.9874 1.9887 418.5736 418.8978 0.0486 -1.0000 -1.0000 2641829 1582723637.20 151.4937 60.0012 32.0000 1.9879 1.9892 418.6019 418.9273 0.0488 -1.0000 -1.0000 2642048 1582723637.30 151.4937 60.0012 32.0000 1.9878 1.9891 418.6420 418.9666 0.0487 -1.0000 -1.0000 2642126 1582723637.40 151.4937 60.0012 32.0000 1.9868 1.9880 418.7700 419.0958 0.0488 -1.0000 -1.0000 2642188 1582723637.50 151.5692 60.0012 32.0000 1.9873 1.9886 418.7312 419.0559 0.0486 -1.0000 -1.0000 2642251 1582723637.60 151.5692 60.0012 32.0000 1.9873 1.9886 418.6797 419.0041 0.0486 -1.0000 -1.0000 2642313 1582723637.70 151.5692 60.0012 32.0000 1.9880 1.9893 418.6012 418.9244 0.0485 -1.0000 -1.0000 2642907 1582723637.80 151.5692 60.0012 32.0000 1.9877 1.9890 418.7618 419.0861 0.0486 -1.0000 -1.0000 2643204 1582723637.90 151.5692 60.0012 32.0000 1.9874 1.9887 418.7920 419.1162 0.0485 -1.0000 -1.0000 2643267 1582723638.00 151.5692 60.0012 32.0000 1.9875 1.9888 418.8162 419.1400 0.0485 -1.0000 -1.0000 2643329 1582723638.10 151.5004 60.0012 32.0000 1.9878 1.9891 418.6766 419.0004 0.0485 -1.0000 -1.0000 2643407 1582723638.20 151.4937 60.0012 32.0000 1.9881 1.9893 418.6540 418.9772 0.0485 -1.0000 -1.0000 2643485 1582723638.30 151.4937 60.0012 32.0000 1.9867 1.9880 418.6959 419.0203 0.0486 -1.0000 -1.0000 2643548 1582723638.40 151.4937 60.0012 32.0000 1.9875 1.9888 418.7970 419.1208 0.0485 -1.0000 -1.0000 2643610 1582723638.50 151.4937 60.0012 32.0000 1.9871 1.9884 418.8178 419.1417 0.0486 -1.0000 -1.0000 2643673 1582723638.60 151.5042 60.0012 32.0000 1.9873 1.9886 418.6576 418.9816 0.0485 -1.0000 -1.0000 2643735 1582723638.70 151.5652 60.0012 32.0000 1.9872 1.9885 418.6005 418.9237 0.0486 -1.0000 -1.0000 2644438 1582723638.80 151.5652 60.0012 32.0000 1.9872 1.9885 418.5712 418.8968 0.0488 -1.0000 -1.0000 2644501 1582723638.90 151.5652 60.0012 32.0000 1.9871 1.9884 418.6934 419.0186 0.0487 -1.0000 -1.0000 2644563 1582723639.00 151.5652 60.0012 32.0000 1.9871 1.9884 418.8341 419.1585 0.0487 -1.0000 -1.0000 2644641 1582723639.10 151.5652 60.0012 32.0000 1.9878 1.9891 418.6711 418.9966 0.0487 -1.0000 -1.0000 2644704 1582723639.20 151.5598 60.0015 32.0000 1.9875 1.9888 418.5775 418.9016 0.0486 -1.0000 -1.0000 2644767 1582723639.30 151.5598 60.0015 32.0000 1.9867 1.9880 418.6042 418.9280 0.0485 -1.0000 -1.0000 2644844 1582723639.40 151.5598 60.0015 32.0000 1.9864 1.9876 418.7772 419.1009 0.0485 -1.0000 -1.0000 2644907 1582723639.50 151.5598 60.0015 32.0000 1.9867 1.9879 418.7323 419.0571 0.0487 -1.0000 -1.0000 2644985 1582723639.60 151.5598 60.0015 32.0000 1.9871 1.9883 418.6664 418.9920 0.0488 -1.0000 -1.0000 2645048 1582723639.70 151.5598 60.0015 32.0000 1.9875 1.9887 418.6059 418.9304 0.0487 -1.0000 -1.0000 2645110 1582723639.80 151.5598 60.0015 32.0000 1.9866 1.9879 418.7297 419.0549 0.0487 -1.0000 -1.0000 2645173 1582723639.90 151.5488 60.0015 32.0000 1.9865 1.9878 418.7964 419.1210 0.0486 -1.0000 -1.0000 2645235 1582723640.00 151.5488 60.0015 32.0000 1.9876 1.9889 418.6379 418.9635 0.0487 -1.0000 -1.0000 2645298 1582723640.10 151.5488 60.0015 32.0000 1.9877 1.9890 418.6006 418.9259 0.0485 -1.0000 -1.0000 2645376 1582723640.20 151.5488 60.0015 32.0000 1.9870 1.9883 418.6490 418.9741 0.0487 -1.0000 -1.0000 2645438 1582723640.30 151.5488 60.0015 32.0000 1.9864 1.9877 418.7340 419.0593 0.0488 -1.0000 -1.0000 2645501 1582723640.40 151.5488 60.0015 32.0000 1.9863 1.9876 418.7896 419.1164 0.0489 -1.0000 -1.0000 2645610 1582723640.50 151.5665 60.0015 32.0000 1.9878 1.9891 418.6430 418.9680 0.0487 -1.0000 -1.0000 2645673 1582723640.60 151.5774 60.0015 32.0000 1.9875 1.9887 418.5471 418.8718 0.0487 -1.0000 -1.0000 2645719 1582723640.70 151.5774 60.0015 32.0000 1.9873 1.9886 418.5914 418.9157 0.0486 -1.0000 -1.0000 2645798 1582723640.80 151.5774 60.0015 32.0000 1.9866 1.9878 418.6775 419.0019 0.0486 -1.0000 -1.0000 2645860 1582723640.90 151.5774 60.0015 32.0000 1.9868 1.9881 418.6880 419.0130 0.0488 -1.0000 -1.0000 2645923 1582723641.00 151.5774 60.0015 32.0000 1.9876 1.9889 418.6114 418.9364 0.0487 -1.0000 -1.0000 2646001 1582723641.10 151.5774 60.0015 32.0000 1.9873 1.9885 418.5960 418.9214 0.0488 -1.0000 -1.0000 2646063 1582723641.20 151.5774 60.0015 32.0000 1.9872 1.9884 418.7816 419.1081 0.0490 -1.0000 -1.0000 2646126 1582723641.30 151.5774 60.0015 32.0000 1.9861 1.9874 418.8066 419.1328 0.0488 -1.0000 -1.0000 2646204 1582723641.40 151.5774 60.0015 32.0000 1.9867 1.9879 418.7656 419.0914 0.0488 -1.0000 -1.0000 2646266 1582723641.50 151.5774 60.0015 32.0000 1.9872 1.9884 418.6035 418.9297 0.0489 -1.0000 -1.0000 2646344 1582723641.60 151.5774 60.0015 32.0000 1.9879 1.9892 418.5782 418.9031 0.0486 -1.0000 -1.0000 2646407 1582723641.70 151.5724 60.0015 32.0000 1.9867 1.9879 418.6792 419.0042 0.0487 -1.0000 -1.0000 2646469 1582723641.80 151.5724 60.0015 32.0000 1.9861 1.9874 418.7061 419.0319 0.0489 -1.0000 -1.0000 2646782 1582723641.90 151.5724 60.0015 32.0000 1.9869 1.9882 418.7189 419.0439 0.0486 -1.0000 -1.0000 2646844 1582723642.00 151.5724 60.0015 32.0000 1.9878 1.9891 418.5958 418.9204 0.0487 -1.0000 -1.0000 2646907 1582723642.10 151.5724 60.0015 32.0000 1.9868 1.9881 418.8980 419.2240 0.0488 -1.0000 -1.0000 2646985 1582723642.20 151.5724 60.0015 32.0000 1.9862 1.9874 418.7951 419.1203 0.0488 -1.0000 -1.0000 2647048 1582723642.30 151.6224 60.0015 32.0000 1.9870 1.9883 418.7338 419.0597 0.0489 -1.0000 -1.0000 2647157 1582723642.40 151.6224 60.0015 32.0000 1.9874 1.9887 418.5952 418.9202 0.0487 -1.0000 -1.0000 2647235 1582723642.50 151.6224 60.0015 32.0000 1.9875 1.9888 418.5080 418.8329 0.0487 -1.0000 -1.0000 2647313 1582723642.60 151.6224 60.0015 32.0000 1.9875 1.9887 418.7268 419.0520 0.0487 -1.0000 -1.0000 2647376 1582723642.70 151.6224 60.0015 32.0000 1.9866 1.9878 418.8629 419.1894 0.0489 -1.0000 -1.0000 2647454 1582723642.80 151.5941 60.0015 32.0000 1.9872 1.9885 418.7759 419.1010 0.0487 -1.0000 -1.0000 2647626 1582723642.90 151.5044 60.0015 32.0000 1.9873 1.9886 418.5694 418.8939 0.0486 -1.0000 -1.0000 2647688 1582723643.00 151.5044 60.0015 32.0000 1.9869 1.9882 418.6097 418.9349 0.0488 -1.0000 -1.0000 2647766 1582723643.10 151.5044 60.0015 32.0000 1.9869 1.9881 418.5789 418.9048 0.0488 -1.0000 -1.0000 2647829 1582723643.20 151.5044 60.0015 32.0000 1.9867 1.9879 418.7493 419.0754 0.0489 -1.0000 -1.0000 2647891 1582723643.30 151.5044 60.0015 32.0000 1.9865 1.9878 418.8349 419.1610 0.0488 -1.0000 -1.0000 2648157 1582723643.40 151.5213 60.0015 32.0000 1.9874 1.9887 418.6948 419.0199 0.0487 -1.0000 -1.0000 2648219 1582723643.50 151.5213 60.0015 32.0000 1.9876 1.9889 418.5638 418.8892 0.0486 -1.0000 -1.0000 2648298 1582723643.60 151.5213 60.0015 32.0000 1.9865 1.9877 418.6884 419.0140 0.0488 -1.0000 -1.0000 2648360 1582723643.70 151.5213 60.0015 32.0000 1.9862 1.9875 418.7751 419.1001 0.0487 -1.0000 -1.0000 2648423 1582723643.80 151.5213 60.0015 32.0000 1.9874 1.9887 418.7508 419.0763 0.0488 -1.0000 -1.0000 2648501 1582723643.90 151.4809 60.0015 32.0000 1.9881 1.9894 418.5797 418.9050 0.0487 -1.0000 -1.0000 2648626 1582723644.00 151.4500 60.0015 32.0000 1.9879 1.9892 418.6634 418.9882 0.0487 -1.0000 -1.0000 2648704 1582723644.10 151.4500 60.0015 32.0000 1.9863 1.9875 418.8095 419.1358 0.0488 -1.0000 -1.0000 2648782 1582723644.20 151.4500 60.0015 32.0000 1.9857 1.9870 418.7749 419.0997 0.0487 -1.0000 -1.0000 2648844 1582723644.30 151.4500 60.0015 32.0000 1.9868 1.9881 418.6705 418.9952 0.0486 -1.0000 -1.0000 2648907 1582723644.40 151.4500 60.0015 32.0000 1.9871 1.9884 418.5520 418.8773 0.0487 -1.0000 -1.0000 2648985 1582723644.50 151.4500 60.0015 32.0000 1.9865 1.9878 418.6926 419.0173 0.0487 -1.0000 -1.0000 2649048 1582723644.60 151.4500 60.0015 32.0000 1.9862 1.9874 418.7479 419.0737 0.0488 -1.0000 -1.0000 2649110 1582723644.70 151.4945 60.0015 32.0000 1.9861 1.9873 418.7272 419.0532 0.0488 -1.0000 -1.0000 2649173 1582723644.80 151.5307 60.0015 32.0000 1.9873 1.9886 418.5918 418.9170 0.0488 -1.0000 -1.0000 2649235 1582723644.90 151.5307 60.0015 32.0000 1.9876 1.9889 418.5349 418.8608 0.0489 -1.0000 -1.0000 2650110 1582723645.00 151.5307 60.0015 32.0000 1.9864 1.9877 418.6635 418.9897 0.0489 -1.0000 -1.0000 2650173 1582723645.10 151.5210 60.0016 32.0000 1.9858 1.9871 418.6523 418.9787 0.0489 -1.0000 -1.0000 2650251 1582723645.20 151.5210 60.0016 32.0000 1.9869 1.9882 418.7812 419.1080 0.0489 -1.0000 -1.0000 2650298 1582723645.30 151.5210 60.0016 32.0000 1.9869 1.9881 418.7356 419.0608 0.0487 -1.0000 -1.0000 2650391 1582723645.40 151.5210 60.0016 32.0000 1.9874 1.9887 418.5769 418.9014 0.0487 -1.0000 -1.0000 2650454 1582723645.50 151.5210 60.0016 32.0000 1.9878 1.9891 418.6587 418.9849 0.0489 -1.0000 -1.0000 2650516 1582723645.60 151.5210 60.0016 32.0000 1.9866 1.9879 418.7754 419.1027 0.0491 -1.0000 -1.0000 2650579 1582723645.70 151.5210 60.0016 32.0000 1.9864 1.9877 418.8435 419.1708 0.0490 -1.0000 -1.0000 2650641 1582723645.80 151.5210 60.0016 32.0000 1.9873 1.9886 418.7062 419.0322 0.0488 -1.0000 -1.0000 2650719 1582723645.90 151.5210 60.0016 32.0000 1.9871 1.9884 418.6190 418.9444 0.0488 -1.0000 -1.0000 2650798 1582723646.00 151.5210 60.0016 32.0000 1.9870 1.9883 418.6715 418.9974 0.0488 -1.0000 -1.0000 2650891 1582723646.10 151.5210 60.0016 32.0000 1.9861 1.9874 418.8123 419.1371 0.0487 -1.0000 -1.0000 2650969 1582723646.20 151.5210 60.0016 32.0000 1.9865 1.9878 418.7519 419.0768 0.0487 -1.0000 -1.0000 2651032 1582723646.30 151.5143 60.0016 32.0000 1.9875 1.9888 418.5623 418.8876 0.0488 -1.0000 -1.0000 2651079 1582723646.40 151.5143 60.0016 32.0000 1.9878 1.9890 418.5889 418.9141 0.0487 -1.0000 -1.0000 2651157 1582723646.50 151.5143 60.0016 32.0000 1.9877 1.9890 418.6601 418.9857 0.0489 -1.0000 -1.0000 2651219 1582723646.60 151.4910 60.0016 32.0000 1.9871 1.9884 418.7846 419.1112 0.0489 -1.0000 -1.0000 2651282 1582723646.70 151.4623 60.0016 32.0000 1.9874 1.9887 418.6479 418.9737 0.0488 -1.0000 -1.0000 2651360 1582723646.80 151.4623 60.0016 32.0000 1.9873 1.9886 418.5952 418.9212 0.0489 -1.0000 -1.0000 2651423 1582723646.90 151.4623 60.0016 32.0000 1.9882 1.9895 418.5819 418.9091 0.0491 -1.0000 -1.0000 2651548 1582723647.00 151.4623 60.0016 32.0000 1.9869 1.9882 418.7209 419.0475 0.0489 -1.0000 -1.0000 2651626 1582723647.10 151.4623 60.0016 32.0000 1.9874 1.9887 418.7377 419.0634 0.0488 -1.0000 -1.0000 2651688 1582723647.20 151.4623 60.0016 32.0000 1.9876 1.9889 418.6202 418.9457 0.0489 -1.0000 -1.0000 2651751 1582723647.30 151.4623 60.0016 32.0000 1.9874 1.9887 418.5156 418.8416 0.0488 -1.0000 -1.0000 2651813 1582723647.40 151.4661 60.0016 32.0000 1.9876 1.9889 418.5625 418.8883 0.0489 -1.0000 -1.0000 2652157 1582723647.50 151.4832 60.0016 32.0000 1.9865 1.9878 418.6761 419.0022 0.0488 -1.0000 -1.0000 2652219 1582723647.60 151.4832 60.0016 32.0000 1.9873 1.9885 418.8063 419.1323 0.0489 -1.0000 -1.0000 2652282 1582723647.70 151.4832 60.0016 32.0000 1.9873 1.9886 418.7408 419.0673 0.0489 -1.0000 -1.0000 2652344 1582723647.80 151.4832 60.0016 32.0000 1.9880 1.9893 418.6147 418.9403 0.0489 -1.0000 -1.0000 2652423 1582723647.90 151.4832 60.0016 32.0000 1.9866 1.9879 418.7554 419.0817 0.0488 -1.0000 -1.0000 2652657 1582723648.00 151.4610 60.0016 32.0000 1.9869 1.9882 418.8217 419.1481 0.0490 -1.0000 -1.0000 2652719 1582723648.10 151.4610 60.0016 32.0000 1.9873 1.9886 418.6878 419.0134 0.0488 -1.0000 -1.0000 2652798 1582723648.20 151.4610 60.0016 32.0000 1.9878 1.9891 418.6469 418.9731 0.0489 -1.0000 -1.0000 2652860 1582723648.30 151.4610 60.0016 32.0000 1.9872 1.9884 418.6736 418.9988 0.0486 -1.0000 -1.0000 2652923 1582723648.40 151.4610 60.0016 32.0000 1.9873 1.9886 418.7119 419.0374 0.0488 -1.0000 -1.0000 2653204 1582723648.50 151.4610 60.0016 32.0000 1.9867 1.9879 418.7255 419.0511 0.0488 -1.0000 -1.0000 2653267 1582723648.60 151.4610 60.0016 32.0000 1.9873 1.9886 418.7051 419.0312 0.0489 -1.0000 -1.0000 2653329 1582723648.70 151.4610 60.0016 32.0000 1.9876 1.9889 418.6106 418.9365 0.0489 -1.0000 -1.0000 2653407 1582723648.80 151.4610 60.0016 32.0000 1.9868 1.9881 418.5352 418.8613 0.0489 -1.0000 -1.0000 2653470 1582723648.90 151.4610 60.0016 32.0000 1.9873 1.9886 418.5714 418.8971 0.0488 -1.0000 -1.0000 2653532 1582723649.00 151.4610 60.0016 32.0000 1.9872 1.9884 418.5591 418.8846 0.0488 -1.0000 -1.0000 2653641 1582723649.10 151.4461 60.0016 32.0000 1.9877 1.9890 418.5206 418.8448 0.0486 -1.0000 -1.0000 2653704 1582723649.20 151.4461 60.0016 32.0000 1.9878 1.9891 418.5701 418.8959 0.0488 -1.0000 -1.0000 2653782 1582723649.30 151.4461 60.0016 32.0000 1.9874 1.9886 418.6695 418.9943 0.0486 -1.0000 -1.0000 2653860 1582723649.40 151.4461 60.0016 32.0000 1.9872 1.9885 418.8217 419.1465 0.0487 -1.0000 -1.0000 2653923 1582723649.50 151.4842 60.0016 32.0000 1.9870 1.9882 418.6658 418.9911 0.0487 -1.0000 -1.0000 2654001 1582723649.60 151.4842 60.0016 32.0000 1.9872 1.9885 418.6058 418.9313 0.0489 -1.0000 -1.0000 2654063 1582723649.70 151.4437 60.0018 32.0000 1.9872 1.9885 418.5850 418.9101 0.0487 -1.0000 -1.0000 2654126 1582723649.80 151.4437 60.0018 32.0000 1.9873 1.9886 418.5619 418.8868 0.0488 -1.0000 -1.0000 2654204 1582723649.90 151.4437 60.0018 32.0000 1.9876 1.9889 418.6969 419.0231 0.0489 -1.0000 -1.0000 2654266 1582723650.00 151.4437 60.0018 32.0000 1.9868 1.9881 418.7225 419.0488 0.0489 -1.0000 -1.0000 2654641 1582723650.10 151.4437 60.0018 32.0000 1.9865 1.9878 418.5706 418.8968 0.0489 -1.0000 -1.0000 2654735 1582723650.20 151.4707 60.0018 32.0000 1.9880 1.9893 418.4816 418.8078 0.0489 -1.0000 -1.0000 2654798 1582723650.30 151.4707 60.0018 32.0000 1.9874 1.9887 418.6245 418.9498 0.0487 -1.0000 -1.0000 2654860 1582723650.40 151.4707 60.0018 32.0000 1.9871 1.9883 418.7601 419.0850 0.0488 -1.0000 -1.0000 2654938 1582723650.50 151.4707 60.0018 32.0000 1.9870 1.9883 418.6774 419.0040 0.0490 -1.0000 -1.0000 2655001 1582723650.60 151.4707 60.0018 32.0000 1.9870 1.9883 418.5610 418.8875 0.0489 -1.0000 -1.0000 2655063 1582723650.70 151.4668 60.0018 32.0000 1.9879 1.9892 418.5050 418.8308 0.0489 -1.0000 -1.0000 2655141 1582723650.80 151.4626 60.0018 32.0000 1.9877 1.9890 418.6052 418.9321 0.0490 -1.0000 -1.0000 2655219 1582723650.90 151.4626 60.0018 32.0000 1.9866 1.9879 418.6959 419.0222 0.0488 -1.0000 -1.0000 2655282 1582723651.00 151.4626 60.0018 32.0000 1.9867 1.9880 418.6828 419.0077 0.0487 -1.0000 -1.0000 2655407 1582723651.10 151.4626 60.0018 32.0000 1.9875 1.9888 418.6608 418.9862 0.0488 -1.0000 -1.0000 2655470 1582723651.20 151.4626 60.0018 32.0000 1.9875 1.9888 418.5904 418.9162 0.0488 -1.0000 -1.0000 2655532 1582723651.30 151.4626 60.0018 32.0000 1.9873 1.9885 418.6318 418.9573 0.0488 -1.0000 -1.0000 2655610 1582723651.40 151.4626 60.0018 32.0000 1.9869 1.9882 418.6814 419.0075 0.0489 -1.0000 -1.0000 2655673 1582723651.50 151.4626 60.0018 32.0000 1.9868 1.9880 418.7022 419.0287 0.0489 -1.0000 -1.0000 2655751 1582723651.60 151.4626 60.0018 32.0000 1.9874 1.9887 418.7196 419.0463 0.0489 -1.0000 -1.0000 2656673 1582723651.70 151.4626 60.0018 32.0000 1.9879 1.9892 418.5272 418.8529 0.0488 -1.0000 -1.0000 2656735 1582723651.80 151.5105 60.0018 32.0000 1.9873 1.9886 418.4962 418.8221 0.0489 -1.0000 -1.0000 2656813 1582723651.90 151.5105 60.0018 32.0000 1.9875 1.9888 418.4951 418.8212 0.0487 -1.0000 -1.0000 2656876 1582723652.00 151.5105 60.0018 32.0000 1.9874 1.9887 418.6237 418.9503 0.0489 -1.0000 -1.0000 2656938 1582723652.10 151.5105 60.0018 32.0000 1.9874 1.9887 418.6940 419.0201 0.0488 -1.0000 -1.0000 2657016 1582723652.20 151.5105 60.0018 32.0000 1.9874 1.9887 418.6574 418.9832 0.0489 -1.0000 -1.0000 2657079 1582723652.30 151.5105 60.0018 32.0000 1.9871 1.9884 418.5822 418.9066 0.0487 -1.0000 -1.0000 2657141 1582723652.40 151.4745 60.0018 32.0000 1.9872 1.9884 418.6041 418.9302 0.0489 -1.0000 -1.0000 2657219 1582723652.50 151.4745 60.0018 32.0000 1.9865 1.9878 418.7374 419.0639 0.0490 -1.0000 -1.0000 2657282 1582723652.60 151.4745 60.0018 32.0000 1.9869 1.9881 418.6486 418.9743 0.0487 -1.0000 -1.0000 2657344 1582723652.70 151.4745 60.0018 32.0000 1.9872 1.9885 418.5808 418.9069 0.0488 -1.0000 -1.0000 2657423 1582723652.80 151.4745 60.0018 32.0000 1.9873 1.9885 418.6231 418.9486 0.0487 -1.0000 -1.0000 2657485 1582723652.90 151.4718 60.0018 32.0000 1.9864 1.9877 418.6431 418.9687 0.0488 -1.0000 -1.0000 2657548 1582723653.00 151.4713 60.0018 32.0000 1.9871 1.9884 418.7347 419.0598 0.0487 -1.0000 -1.0000 2657610 1582723653.10 151.4713 60.0018 32.0000 1.9879 1.9892 418.6649 418.9916 0.0489 -1.0000 -1.0000 2657782 1582723653.20 151.4713 60.0018 32.0000 1.9883 1.9895 418.5527 418.8785 0.0488 -1.0000 -1.0000 2657844 1582723653.30 151.4713 60.0018 32.0000 1.9870 1.9883 418.6541 418.9797 0.0488 -1.0000 -1.0000 2657907 1582723653.40 151.4713 60.0018 32.0000 1.9867 1.9879 418.8026 419.1299 0.0490 -1.0000 -1.0000 2657969 1582723653.50 151.4713 60.0018 32.0000 1.9871 1.9884 418.8166 419.1425 0.0488 -1.0000 -1.0000 2658048 1582723653.60 151.4713 60.0018 32.0000 1.9876 1.9889 418.7230 419.0491 0.0489 -1.0000 -1.0000 2658282 1582723653.70 151.4713 60.0018 32.0000 1.9880 1.9893 418.6058 418.9313 0.0487 -1.0000 -1.0000 2658344 1582723653.80 151.4713 60.0018 32.0000 1.9870 1.9883 418.7607 419.0866 0.0488 -1.0000 -1.0000 2658407 1582723653.90 151.4713 60.0018 32.0000 1.9867 1.9880 418.7694 419.0947 0.0488 -1.0000 -1.0000 2658469 1582723654.00 151.4713 60.0018 32.0000 1.9874 1.9887 418.6276 418.9535 0.0488 -1.0000 -1.0000 2658532 1582723654.10 151.4761 60.0018 32.0000 1.9876 1.9888 418.5111 418.8373 0.0490 -1.0000 -1.0000 2658798 1582723654.20 151.4774 60.0018 32.0000 1.9876 1.9888 418.6072 418.9342 0.0489 -1.0000 -1.0000 2658860 1582723654.30 151.4774 60.0018 32.0000 1.9879 1.9892 418.6327 418.9584 0.0488 -1.0000 -1.0000 2658923 1582723654.40 151.4774 60.0018 32.0000 1.9880 1.9893 418.6764 419.0008 0.0486 -1.0000 -1.0000 2658985 1582723654.50 151.4774 60.0018 32.0000 1.9873 1.9885 418.7095 419.0348 0.0488 -1.0000 -1.0000 2659048 1582723654.60 151.4856 60.0018 32.0000 1.9879 1.9892 418.5438 418.8693 0.0488 -1.0000 -1.0000 2659282 1582723654.70 151.4876 60.0015 32.0000 1.9879 1.9891 418.5306 418.8563 0.0488 -1.0000 -1.0000 2659360 1582723654.80 151.4881 60.0014 32.0000 1.9866 1.9879 418.7760 419.1016 0.0488 -1.0000 -1.0000 2659423 1582723654.90 151.4881 60.0014 32.0000 1.9866 1.9879 418.7558 419.0815 0.0487 -1.0000 -1.0000 2659485 1582723655.00 151.4881 60.0014 32.0000 1.9881 1.9894 418.6835 419.0092 0.0489 -1.0000 -1.0000 2659548 1582723655.10 151.4881 60.0014 32.0000 1.9882 1.9895 418.4358 418.7618 0.0488 -1.0000 -1.0000 2659798 1582723655.20 151.4881 60.0014 32.0000 1.9880 1.9893 418.6220 418.9465 0.0486 -1.0000 -1.0000 2659860 1582723655.30 151.5046 60.0014 32.0000 1.9879 1.9891 418.6770 419.0012 0.0486 -1.0000 -1.0000 2659923 1582723655.40 151.5046 60.0014 32.0000 1.9868 1.9881 418.6568 418.9799 0.0485 -1.0000 -1.0000 2659985 1582723655.50 151.5046 60.0014 32.0000 1.9875 1.9888 418.7193 419.0444 0.0487 -1.0000 -1.0000 2700063 1582723655.60 151.5046 60.0014 32.0000 1.9885 1.9897 418.6132 418.9389 0.0489 -1.0000 -1.0000 2700126 1582723655.70 151.5046 60.0014 32.0000 1.9873 1.9885 418.4526 418.7763 0.0486 -1.0000 -1.0000 2700766 1582723655.80 151.5046 60.0014 32.0000 1.9879 1.9892 418.5203 418.8453 0.0487 -1.0000 -1.0000 2700844 1582723655.90 151.5046 60.0014 32.0000 1.9876 1.9888 418.5625 418.8878 0.0488 -1.0000 -1.0000 2700923 1582723656.00 151.5046 60.0014 32.0000 1.9879 1.9892 418.5955 418.9199 0.0486 -1.0000 -1.0000 2700985 1582723656.10 151.5046 60.0014 32.0000 1.9887 1.9900 418.4818 418.8061 0.0487 -1.0000 -1.0000 2701048 1582723656.20 151.5046 60.0014 32.0000 1.9881 1.9893 418.6647 418.9897 0.0487 -1.0000 -1.0000 2701110 1582723656.30 151.5605 60.0014 32.0000 1.9869 1.9881 418.8160 419.1407 0.0487 -1.0000 -1.0000 2701173 1582723656.40 151.5605 60.0014 32.0000 1.9865 1.9877 418.6937 419.0178 0.0486 -1.0000 -1.0000 2701251 1582723656.50 151.5605 60.0014 32.0000 1.9875 1.9887 418.7205 419.0452 0.0486 -1.0000 -1.0000 2701313 1582723656.60 151.5605 60.0014 32.0000 1.9880 1.9893 418.5973 418.9211 0.0486 -1.0000 -1.0000 2701438 1582723656.70 151.5605 60.0014 32.0000 1.9880 1.9892 418.5171 418.8421 0.0488 -1.0000 -1.0000 2701548 1582723656.80 151.5605 60.0014 32.0000 1.9876 1.9889 418.6781 419.0041 0.0488 -1.0000 -1.0000 2701610 1582723656.90 151.5741 60.0014 32.0000 1.9876 1.9888 418.8006 419.1265 0.0488 -1.0000 -1.0000 2701673 1582723657.00 151.6012 60.0014 32.0000 1.9872 1.9884 418.8123 419.1372 0.0487 -1.0000 -1.0000 2701751 1582723657.10 151.6012 60.0014 32.0000 1.9882 1.9895 418.5062 418.8305 0.0487 -1.0000 -1.0000 2701813 1582723657.20 151.6012 60.0014 32.0000 1.9877 1.9890 418.5907 418.9155 0.0487 -1.0000 -1.0000 2701907 1582723657.30 151.6012 60.0014 32.0000 1.9869 1.9882 418.7041 419.0294 0.0488 -1.0000 -1.0000 2701985 1582723657.40 151.6019 60.0014 32.0000 1.9868 1.9880 418.7760 419.1020 0.0488 -1.0000 -1.0000 2702048 1582723657.50 151.6289 60.0014 32.0000 1.9880 1.9893 418.5819 418.9071 0.0488 -1.0000 -1.0000 2702110 1582723657.60 151.6289 60.0014 32.0000 1.9881 1.9893 418.5684 418.8936 0.0487 -1.0000 -1.0000 2702188 1582723657.70 151.6289 60.0014 32.0000 1.9876 1.9889 418.7050 419.0289 0.0486 -1.0000 -1.0000 2702282 1582723657.80 151.6289 60.0014 32.0000 1.9870 1.9883 418.7425 419.0675 0.0488 -1.0000 -1.0000 2702360 1582723657.90 151.6289 60.0014 32.0000 1.9871 1.9884 418.7182 419.0434 0.0486 -1.0000 -1.0000 2702423 1582723658.00 151.5841 60.0014 32.0000 1.9872 1.9885 418.6683 418.9928 0.0486 -1.0000 -1.0000 2702485 1582723658.10 151.5834 60.0014 32.0000 1.9879 1.9892 418.5144 418.8387 0.0487 -1.0000 -1.0000 2702548 1582723658.20 151.5834 60.0014 32.0000 1.9873 1.9886 418.6432 418.9687 0.0488 -1.0000 -1.0000 2703438 1582723658.30 151.5834 60.0014 32.0000 1.9865 1.9878 418.7245 419.0495 0.0486 -1.0000 -1.0000 2703501 1582723658.40 151.5834 60.0014 32.0000 1.9872 1.9885 418.6950 419.0204 0.0487 -1.0000 -1.0000 2703579 1582723658.50 151.5834 60.0014 32.0000 1.9876 1.9888 418.5958 418.9194 0.0486 -1.0000 -1.0000 2703641 1582723658.60 151.5729 60.0014 32.0000 1.9873 1.9886 418.5622 418.8865 0.0486 -1.0000 -1.0000 2703704 1582723658.70 151.5729 60.0014 32.0000 1.9869 1.9881 418.6754 419.0014 0.0489 -1.0000 -1.0000 2703767 1582723658.80 151.5729 60.0014 32.0000 1.9864 1.9877 418.7147 419.0409 0.0488 -1.0000 -1.0000 2703829 1582723658.90 151.5729 60.0014 32.0000 1.9868 1.9881 418.7266 419.0517 0.0487 -1.0000 -1.0000 2703907 1582723659.00 151.5729 60.0014 32.0000 1.9873 1.9886 418.5630 418.8864 0.0485 -1.0000 -1.0000 2703970 1582723659.10 151.5729 60.0014 32.0000 1.9879 1.9891 418.5950 418.9200 0.0488 -1.0000 -1.0000 2704032 1582723659.20 151.5729 60.0014 32.0000 1.9871 1.9883 418.6221 418.9471 0.0487 -1.0000 -1.0000 2704095 1582723659.30 151.5729 60.0014 32.0000 1.9866 1.9878 418.7241 419.0491 0.0487 -1.0000 -1.0000 2704173 1582723659.40 151.5729 60.0014 32.0000 1.9877 1.9889 418.5644 418.8887 0.0487 -1.0000 -1.0000 2704235 1582723659.50 151.5578 60.0014 32.0000 1.9882 1.9894 418.5402 418.8655 0.0487 -1.0000 -1.0000 2704313 1582723659.60 151.5578 60.0014 32.0000 1.9875 1.9888 418.6730 418.9980 0.0487 -1.0000 -1.0000 2704376 1582723659.70 151.5148 60.0018 32.0000 1.9866 1.9878 418.8290 419.1528 0.0485 -1.0000 -1.0000 2704438 1582723659.80 151.5148 60.0018 32.0000 1.9868 1.9881 418.6583 418.9832 0.0487 -1.0000 -1.0000 2704688 1582723659.90 151.5148 60.0018 32.0000 1.9872 1.9884 418.5169 418.8412 0.0486 -1.0000 -1.0000 2704751 1582723660.00 151.5148 60.0018 32.0000 1.9878 1.9891 418.5931 418.9178 0.0487 -1.0000 -1.0000 2704813 1582723660.10 151.5148 60.0018 32.0000 1.9869 1.9882 418.5751 418.9003 0.0487 -1.0000 -1.0000 2704876 1582723660.20 151.5148 60.0018 32.0000 1.9870 1.9883 418.6894 419.0139 0.0486 -1.0000 -1.0000 2704938 1582723660.30 151.5148 60.0018 32.0000 1.9865 1.9878 418.7320 419.0568 0.0487 -1.0000 -1.0000 2705329 1582723660.40 151.5148 60.0018 32.0000 1.9871 1.9884 418.6886 419.0127 0.0486 -1.0000 -1.0000 2705391 1582723660.50 151.5148 60.0018 32.0000 1.9870 1.9882 418.6211 418.9462 0.0487 -1.0000 -1.0000 2705454 1582723660.60 151.5148 60.0018 32.0000 1.9864 1.9877 418.5224 418.8479 0.0488 -1.0000 -1.0000 2705516 1582723660.70 151.5148 60.0018 32.0000 1.9865 1.9878 418.6479 418.9743 0.0489 -1.0000 -1.0000 2705595 1582723660.80 151.5148 60.0018 32.0000 1.9870 1.9882 418.7844 419.1099 0.0487 -1.0000 -1.0000 2705782 1582723660.90 151.5100 60.0018 32.0000 1.9881 1.9893 418.6134 418.9374 0.0485 -1.0000 -1.0000 2705844 1582723661.00 151.5100 60.0018 32.0000 1.9871 1.9883 418.5130 418.8371 0.0486 -1.0000 -1.0000 2705923 1582723661.10 151.5100 60.0018 32.0000 1.9872 1.9885 418.6166 418.9404 0.0486 -1.0000 -1.0000 2705985 1582723661.20 151.5100 60.0018 32.0000 1.9864 1.9876 418.6958 419.0207 0.0487 -1.0000 -1.0000 2706048 1582723661.30 151.5100 60.0018 32.0000 1.9870 1.9882 418.6914 419.0171 0.0488 -1.0000 -1.0000 2706344 1582723661.40 151.5100 60.0018 32.0000 1.9873 1.9886 418.5904 418.9150 0.0487 -1.0000 -1.0000 2706438 1582723661.50 151.4992 60.0018 32.0000 1.9879 1.9892 418.4767 418.8015 0.0487 -1.0000 -1.0000 2706516 1582723661.60 151.4956 60.0018 32.0000 1.9872 1.9884 418.4501 418.7753 0.0487 -1.0000 -1.0000 2706579 1582723661.70 151.4956 60.0018 32.0000 1.9872 1.9884 418.7818 419.1061 0.0485 -1.0000 -1.0000 2706641 1582723661.80 151.4956 60.0018 32.0000 1.9871 1.9883 418.6021 418.9249 0.0483 -1.0000 -1.0000 2706719 1582723661.90 151.4956 60.0018 32.0000 1.9874 1.9887 418.5057 418.8288 0.0485 -1.0000 -1.0000 2706782 1582723662.00 151.4956 60.0018 32.0000 1.9875 1.9887 418.5855 418.9106 0.0487 -1.0000 -1.0000 2706845 1582723662.10 151.4585 60.0018 32.0000 1.9872 1.9885 418.7719 419.0955 0.0486 -1.0000 -1.0000 2706907 1582723662.20 151.4585 60.0018 32.0000 1.9872 1.9884 418.7006 419.0251 0.0486 -1.0000 -1.0000 2706970 1582723662.30 151.4585 60.0018 32.0000 1.9876 1.9888 418.5789 418.9031 0.0486 -1.0000 -1.0000 2707032 1582723662.40 151.4585 60.0018 32.0000 1.9878 1.9890 418.4922 418.8157 0.0485 -1.0000 -1.0000 2707454 1582723662.50 151.4585 60.0018 32.0000 1.9870 1.9882 418.6395 418.9633 0.0486 -1.0000 -1.0000 2707516 1582723662.60 151.4629 60.0018 32.0000 1.9869 1.9881 418.7737 419.0988 0.0487 -1.0000 -1.0000 2707579 1582723662.70 151.4629 60.0018 32.0000 1.9866 1.9879 418.7496 419.0748 0.0487 -1.0000 -1.0000 2707657 1582723662.80 151.4629 60.0018 32.0000 1.9872 1.9885 418.5900 418.9153 0.0488 -1.0000 -1.0000 2707704 1582723662.90 151.4629 60.0018 32.0000 1.9881 1.9894 418.5891 418.9141 0.0486 -1.0000 -1.0000 2707782 1582723663.00 151.4629 60.0018 32.0000 1.9870 1.9883 418.8017 419.1255 0.0485 -1.0000 -1.0000 2707844 1582723663.10 151.4661 60.0018 32.0000 1.9870 1.9883 418.7809 419.1036 0.0484 -1.0000 -1.0000 2707907 1582723663.20 151.5148 60.0018 32.0000 1.9879 1.9891 418.6472 418.9710 0.0486 -1.0000 -1.0000 2707969 1582723663.30 151.5148 60.0018 32.0000 1.9884 1.9896 418.5486 418.8731 0.0487 -1.0000 -1.0000 2708048 1582723663.40 151.5148 60.0018 32.0000 1.9880 1.9893 418.5169 418.8413 0.0486 -1.0000 -1.0000 2708266 1582723663.50 151.5148 60.0018 32.0000 1.9872 1.9885 418.6790 419.0026 0.0485 -1.0000 -1.0000 2708344 1582723663.60 151.5148 60.0018 32.0000 1.9873 1.9886 418.7713 419.0960 0.0487 -1.0000 -1.0000 2708407 1582723663.70 151.5148 60.0018 32.0000 1.9868 1.9881 418.7373 419.0612 0.0485 -1.0000 -1.0000 2708469 1582723663.80 151.4812 60.0018 32.0000 1.9883 1.9895 418.6358 418.9597 0.0486 -1.0000 -1.0000 2708548 1582723663.90 151.4812 60.0018 32.0000 1.9882 1.9895 418.5866 418.9117 0.0487 -1.0000 -1.0000 2709173 1582723664.00 151.4812 60.0018 32.0000 1.9875 1.9888 418.7112 419.0345 0.0485 -1.0000 -1.0000 2709251 1582723664.10 151.4812 60.0018 32.0000 1.9870 1.9883 418.7822 419.1067 0.0486 -1.0000 -1.0000 2709345 1582723664.20 151.4812 60.0018 32.0000 1.9870 1.9882 418.7043 419.0283 0.0485 -1.0000 -1.0000 2709407 1582723664.30 151.4812 60.0018 32.0000 1.9880 1.9893 418.6920 419.0158 0.0486 -1.0000 -1.0000 2709470 1582723664.40 151.4859 60.0018 32.0000 1.9880 1.9893 418.5233 418.8480 0.0486 -1.0000 -1.0000 2709532 1582723664.50 151.4859 60.0018 32.0000 1.9878 1.9891 418.5109 418.8351 0.0486 -1.0000 -1.0000 2709595 1582723664.60 151.4859 60.0018 32.0000 1.9868 1.9881 418.7547 419.0791 0.0486 -1.0000 -1.0000 2709657 1582723664.70 151.4859 60.0018 32.0000 1.9872 1.9885 418.7663 419.0901 0.0486 -1.0000 -1.0000 2709735 1582723664.80 151.4859 60.0018 32.0000 1.9881 1.9894 418.6983 419.0233 0.0487 -1.0000 -1.0000 2709798 1582723664.90 151.4905 60.0019 32.0000 1.9882 1.9895 418.6063 418.9302 0.0486 -1.0000 -1.0000 2709860 1582723665.00 151.5303 60.0028 32.0000 1.9879 1.9891 418.5409 418.8650 0.0486 -1.0000 -1.0000 2709938 1582723665.10 151.5303 60.0028 32.0000 1.9877 1.9890 418.6764 419.0008 0.0486 -1.0000 -1.0000 2710001 1582723665.20 151.5303 60.0028 32.0000 1.9878 1.9890 418.6111 418.9356 0.0486 -1.0000 -1.0000 2710063 1582723665.30 151.5303 60.0028 32.0000 1.9877 1.9889 418.4879 418.8129 0.0487 -1.0000 -1.0000 2710126 1582723665.40 151.5303 60.0028 32.0000 1.9880 1.9893 418.5835 418.9082 0.0486 -1.0000 -1.0000 2710188 1582723665.50 151.5303 60.0028 32.0000 1.9870 1.9882 418.7100 419.0339 0.0485 -1.0000 -1.0000 2710704 1582723665.60 151.5022 60.0028 32.0000 1.9868 1.9881 418.7593 419.0829 0.0485 -1.0000 -1.0000 2710767 1582723665.70 151.5022 60.0028 32.0000 1.9870 1.9883 418.7308 419.0552 0.0486 -1.0000 -1.0000 2710813 1582723665.80 151.5022 60.0028 32.0000 1.9867 1.9879 418.7621 419.0875 0.0488 -1.0000 -1.0000 2710891 1582723665.90 151.5022 60.0028 32.0000 1.9878 1.9890 418.5398 418.8629 0.0484 -1.0000 -1.0000 2710954 1582723666.00 151.5022 60.0028 32.0000 1.9879 1.9892 418.6207 418.9440 0.0486 -1.0000 -1.0000 2711016 1582723666.10 151.5022 60.0028 32.0000 1.9870 1.9883 418.7275 419.0526 0.0487 -1.0000 -1.0000 2711095 1582723666.20 151.5000 60.0028 32.0000 1.9871 1.9884 418.7338 419.0589 0.0487 -1.0000 -1.0000 2711157 1582723666.30 151.4807 60.0028 32.0000 1.9872 1.9884 418.5340 418.8588 0.0488 -1.0000 -1.0000 2711219 1582723666.40 151.4807 60.0028 32.0000 1.9879 1.9892 418.5896 418.9154 0.0488 -1.0000 -1.0000 2711298 1582723666.50 151.4807 60.0028 32.0000 1.9858 1.9871 418.7565 419.0814 0.0487 -1.0000 -1.0000 2711860 1582723666.60 151.4807 60.0028 32.0000 1.9864 1.9877 418.7125 419.0378 0.0488 -1.0000 -1.0000 2711923 1582723666.70 151.4807 60.0028 32.0000 1.9874 1.9886 418.6662 418.9918 0.0488 -1.0000 -1.0000 2712001 1582723666.80 151.5722 60.0028 32.0000 1.9875 1.9888 418.6233 418.9486 0.0488 -1.0000 -1.0000 2712063 1582723666.90 151.5722 60.0028 32.0000 1.9877 1.9890 418.6281 418.9527 0.0486 -1.0000 -1.0000 2712126 1582723667.00 151.5722 60.0028 32.0000 1.9864 1.9877 418.6883 419.0129 0.0487 -1.0000 -1.0000 2712188 1582723667.10 151.5722 60.0028 32.0000 1.9866 1.9878 418.7493 419.0755 0.0489 -1.0000 -1.0000 2712266 1582723667.20 151.5722 60.0028 32.0000 1.9868 1.9881 418.7030 419.0297 0.0489 -1.0000 -1.0000 2712329 1582723667.30 151.5722 60.0028 32.0000 1.9875 1.9888 418.6249 418.9507 0.0488 -1.0000 -1.0000 2712438 1582723667.40 151.5461 60.0028 32.0000 1.9869 1.9882 418.6507 418.9763 0.0488 -1.0000 -1.0000 2712501 1582723667.50 151.5347 60.0028 32.0000 1.9869 1.9881 418.8052 419.1316 0.0489 -1.0000 -1.0000 2712563 1582723667.60 151.5347 60.0028 32.0000 1.9857 1.9870 418.7988 419.1245 0.0487 -1.0000 -1.0000 2712641 1582723667.70 151.5347 60.0028 32.0000 1.9869 1.9881 418.6890 419.0147 0.0489 -1.0000 -1.0000 2712704 1582723667.80 151.5347 60.0028 32.0000 1.9880 1.9893 418.5492 418.8747 0.0487 -1.0000 -1.0000 2712767 1582723667.90 151.5346 60.0028 32.0000 1.9878 1.9890 418.6412 418.9655 0.0486 -1.0000 -1.0000 2712829 1582723668.00 151.5302 60.0028 32.0000 1.9867 1.9880 418.5882 418.9134 0.0488 -1.0000 -1.0000 2713157 1582723668.10 151.5302 60.0028 32.0000 1.9873 1.9885 418.8390 419.1650 0.0488 -1.0000 -1.0000 2713235 1582723668.20 151.5302 60.0028 32.0000 1.9871 1.9884 418.5848 418.9114 0.0489 -1.0000 -1.0000 2713298 1582723668.30 151.5302 60.0028 32.0000 1.9870 1.9883 418.5003 418.8261 0.0488 -1.0000 -1.0000 2713360 1582723668.40 151.5302 60.0028 32.0000 1.9868 1.9880 418.5134 418.8374 0.0485 -1.0000 -1.0000 2713438 1582723668.50 151.5302 60.0028 32.0000 1.9867 1.9879 418.6190 418.9435 0.0487 -1.0000 -1.0000 2713501 1582723668.60 151.5500 60.0028 32.0000 1.9868 1.9881 418.6665 418.9929 0.0490 -1.0000 -1.0000 2713563 1582723668.70 151.5745 60.0028 32.0000 1.9871 1.9883 418.5601 418.8873 0.0490 -1.0000 -1.0000 2713626 1582723668.80 151.5745 60.0028 32.0000 1.9880 1.9893 418.4464 418.7728 0.0489 -1.0000 -1.0000 2713688 1582723668.90 151.5745 60.0028 32.0000 1.9877 1.9890 418.6258 418.9505 0.0487 -1.0000 -1.0000 2713751 1582723669.00 151.5745 60.0028 32.0000 1.9859 1.9871 418.7302 419.0559 0.0488 -1.0000 -1.0000 2713829 1582723669.10 151.5745 60.0028 32.0000 1.9867 1.9880 418.8090 419.1342 0.0487 -1.0000 -1.0000 2713891 1582723669.20 151.4711 60.0028 32.0000 1.9871 1.9884 418.6637 418.9883 0.0487 -1.0000 -1.0000 2713954 1582723669.30 151.4711 60.0028 32.0000 1.9877 1.9889 418.5681 418.8932 0.0487 -1.0000 -1.0000 2714032 1582723669.40 151.4711 60.0028 32.0000 1.9861 1.9874 418.7291 419.0543 0.0487 -1.0000 -1.0000 2714094 1582723669.50 151.4711 60.0028 32.0000 1.9861 1.9874 418.7581 419.0861 0.0490 -1.0000 -1.0000 2714173 1582723669.60 151.4711 60.0028 32.0000 1.9863 1.9876 418.7387 419.0650 0.0489 -1.0000 -1.0000 2714845 1582723669.70 151.5175 60.0024 32.0000 1.9875 1.9888 418.6388 418.9648 0.0488 -1.0000 -1.0000 2714907 1582723669.80 151.5309 60.0022 32.0000 1.9870 1.9882 418.6444 418.9703 0.0488 -1.0000 -1.0000 2714985 1582723669.90 151.5309 60.0022 32.0000 1.9861 1.9874 418.8032 419.1290 0.0488 -1.0000 -1.0000 2715048 1582723670.00 151.5309 60.0022 32.0000 1.9866 1.9879 418.7197 419.0463 0.0489 -1.0000 -1.0000 2715110 1582723670.10 151.5309 60.0022 32.0000 1.9884 1.9897 418.6051 418.9316 0.0489 -1.0000 -1.0000 2715188 1582723670.20 151.5309 60.0022 32.0000 1.9877 1.9890 418.6027 418.9288 0.0489 -1.0000 -1.0000 2715251 1582723670.30 151.5309 60.0022 32.0000 1.9870 1.9883 418.6459 418.9721 0.0488 -1.0000 -1.0000 2715313 1582723670.40 151.5089 60.0022 32.0000 1.9869 1.9881 418.6985 419.0241 0.0488 -1.0000 -1.0000 2715376 1582723670.50 151.4806 60.0022 32.0000 1.9875 1.9888 418.6104 418.9349 0.0486 -1.0000 -1.0000 2715438 1582723670.60 151.4806 60.0022 32.0000 1.9877 1.9890 418.5282 418.8536 0.0488 -1.0000 -1.0000 2715548 1582723670.70 151.4806 60.0022 32.0000 1.9874 1.9886 418.6031 418.9287 0.0488 -1.0000 -1.0000 2715610 1582723670.80 151.4806 60.0022 32.0000 1.9866 1.9879 418.5728 418.8981 0.0487 -1.0000 -1.0000 2715673 1582723670.90 151.4806 60.0022 32.0000 1.9867 1.9880 418.5751 418.9024 0.0491 -1.0000 -1.0000 2715735 1582723671.00 151.4789 60.0022 32.0000 1.9878 1.9891 418.3786 418.7043 0.0488 -1.0000 -1.0000 2715813 1582723671.10 151.4351 60.0022 32.0000 1.9879 1.9892 418.5347 418.8608 0.0490 -1.0000 -1.0000 2715876 1582723671.20 151.4351 60.0022 32.0000 1.9870 1.9883 418.6614 418.9883 0.0489 -1.0000 -1.0000 2715938 1582723671.30 151.4351 60.0022 32.0000 1.9865 1.9877 418.7244 419.0512 0.0490 -1.0000 -1.0000 2716016 1582723671.40 151.4351 60.0022 32.0000 1.9878 1.9891 418.6318 418.9580 0.0489 -1.0000 -1.0000 2716063 1582723671.50 151.4351 60.0022 32.0000 1.9875 1.9888 418.5666 418.8928 0.0489 -1.0000 -1.0000 2716157 1582723671.60 151.4353 60.0022 32.0000 1.9865 1.9878 418.5266 418.8522 0.0488 -1.0000 -1.0000 2716329 1582723671.70 151.4376 60.0022 32.0000 1.9865 1.9878 418.7869 419.1120 0.0487 -1.0000 -1.0000 2716391 1582723671.80 151.4376 60.0022 32.0000 1.9870 1.9883 418.7661 419.0910 0.0487 -1.0000 -1.0000 2716469 1582723671.90 151.4376 60.0022 32.0000 1.9872 1.9885 418.7344 419.0605 0.0488 -1.0000 -1.0000 2716532 1582723672.00 151.4376 60.0022 32.0000 1.9872 1.9885 418.6416 418.9676 0.0489 -1.0000 -1.0000 2716594 1582723672.10 151.4376 60.0022 32.0000 1.9866 1.9879 418.5950 418.9210 0.0488 -1.0000 -1.0000 2716657 1582723672.20 151.4464 60.0022 32.0000 1.9866 1.9878 418.6511 418.9775 0.0490 -1.0000 -1.0000 2716938 1582723672.30 151.5036 60.0022 32.0000 1.9879 1.9891 418.5888 418.9152 0.0489 -1.0000 -1.0000 2717001 1582723672.40 151.5036 60.0022 32.0000 1.9868 1.9881 418.5358 418.8613 0.0488 -1.0000 -1.0000 2717079 1582723672.50 151.5036 60.0022 32.0000 1.9866 1.9879 418.7172 419.0430 0.0488 -1.0000 -1.0000 2717141 1582723672.60 151.5036 60.0022 32.0000 1.9866 1.9879 418.8069 419.1319 0.0488 -1.0000 -1.0000 2717204 1582723672.70 151.5036 60.0022 32.0000 1.9868 1.9881 418.6824 419.0094 0.0489 -1.0000 -1.0000 2717454 1582723672.80 151.5036 60.0022 32.0000 1.9879 1.9892 418.5606 418.8861 0.0487 -1.0000 -1.0000 2717516 1582723672.90 151.4984 60.0022 32.0000 1.9874 1.9887 418.5143 418.8389 0.0487 -1.0000 -1.0000 2717579 1582723673.00 151.4809 60.0022 32.0000 1.9865 1.9878 418.6543 418.9791 0.0487 -1.0000 -1.0000 2717657 1582723673.10 151.4809 60.0022 32.0000 1.9859 1.9872 418.7121 419.0375 0.0487 -1.0000 -1.0000 2717719 1582723673.20 151.4809 60.0022 32.0000 1.9865 1.9878 418.5698 418.8950 0.0488 -1.0000 -1.0000 2718063 1582723673.30 151.4809 60.0022 32.0000 1.9874 1.9886 418.4588 418.7830 0.0486 -1.0000 -1.0000 2718141 1582723673.40 151.4809 60.0022 32.0000 1.9870 1.9883 418.5498 418.8742 0.0486 -1.0000 -1.0000 2718204 1582723673.50 151.4809 60.0022 32.0000 1.9871 1.9884 418.6259 418.9506 0.0487 -1.0000 -1.0000 2718282 1582723673.60 151.5293 60.0022 32.0000 1.9867 1.9880 418.7246 419.0488 0.0485 -1.0000 -1.0000 2718344 1582723673.70 151.5293 60.0022 32.0000 1.9874 1.9886 418.5265 418.8497 0.0485 -1.0000 -1.0000 2718594 1582723673.80 151.5293 60.0022 32.0000 1.9870 1.9883 418.5752 418.8996 0.0487 -1.0000 -1.0000 2718673 1582723673.90 151.5293 60.0022 32.0000 1.9865 1.9877 418.5958 418.9198 0.0485 -1.0000 -1.0000 2718735 1582723674.00 151.5293 60.0022 32.0000 1.9860 1.9872 418.6602 418.9842 0.0486 -1.0000 -1.0000 2718798 1582723674.10 151.5267 60.0022 32.0000 1.9869 1.9882 418.6823 419.0063 0.0486 -1.0000 -1.0000 2718876 1582723674.20 151.4953 60.0022 32.0000 1.9874 1.9886 418.5319 418.8564 0.0487 -1.0000 -1.0000 2719157 1582723674.30 151.4953 60.0022 32.0000 1.9874 1.9887 418.4426 418.7671 0.0487 -1.0000 -1.0000 2719219 1582723674.40 151.4953 60.0022 32.0000 1.9863 1.9875 418.7918 419.1173 0.0487 -1.0000 -1.0000 2719298 1582723674.50 151.4953 60.0022 32.0000 1.9868 1.9880 418.5936 418.9186 0.0488 -1.0000 -1.0000 2719360 1582723674.60 151.4953 60.0022 32.0000 1.9870 1.9883 418.4589 418.7827 0.0486 -1.0000 -1.0000 2719423 1582723674.70 151.5324 60.0014 32.0000 1.9871 1.9883 418.5108 418.8363 0.0488 -1.0000 -1.0000 2719501 1582723674.80 151.5324 60.0014 32.0000 1.9866 1.9879 418.6976 419.0233 0.0487 -1.0000 -1.0000 2719563 1582723674.90 151.5324 60.0014 32.0000 1.9868 1.9881 418.5783 418.9035 0.0488 -1.0000 -1.0000 2719626 1582723675.00 151.5324 60.0014 32.0000 1.9874 1.9887 418.5078 418.8333 0.0488 -1.0000 -1.0000 2719704 1582723675.10 151.5324 60.0014 32.0000 1.9877 1.9890 418.4948 418.8210 0.0489 -1.0000 -1.0000 2719766 1582723675.20 151.5350 60.0014 32.0000 1.9863 1.9876 418.7045 419.0309 0.0489 -1.0000 -1.0000 2719829 1582723675.30 151.5728 60.0014 32.0000 1.9862 1.9875 418.7562 419.0827 0.0488 -1.0000 -1.0000 2719907 1582723675.40 151.5728 60.0014 32.0000 1.9865 1.9878 418.6577 418.9824 0.0487 -1.0000 -1.0000 2719969 1582723675.50 151.5728 60.0014 32.0000 1.9864 1.9876 418.5767 418.9021 0.0487 -1.0000 -1.0000 2720048 1582723675.60 151.5728 60.0014 32.0000 1.9870 1.9882 418.6668 418.9926 0.0489 -1.0000 -1.0000 2720110 1582723675.70 151.5728 60.0014 32.0000 1.9869 1.9882 418.6999 419.0267 0.0489 -1.0000 -1.0000 2720438 1582723675.80 151.5728 60.0014 32.0000 1.9864 1.9877 418.6634 418.9885 0.0486 -1.0000 -1.0000 2720501 1582723675.90 151.5728 60.0014 32.0000 1.9875 1.9887 418.5589 418.8833 0.0487 -1.0000 -1.0000 2720563 1582723676.00 151.4951 60.0014 32.0000 1.9875 1.9888 418.5694 418.8943 0.0488 -1.0000 -1.0000 2720626 1582723676.10 151.4951 60.0014 32.0000 1.9873 1.9886 418.5230 418.8492 0.0488 -1.0000 -1.0000 2720704 1582723676.20 151.4951 60.0014 32.0000 1.9868 1.9881 418.6506 418.9762 0.0488 -1.0000 -1.0000 2720767 1582723676.30 151.4951 60.0014 32.0000 1.9863 1.9876 418.7074 419.0334 0.0488 -1.0000 -1.0000 2721063 1582723676.40 151.4951 60.0014 32.0000 1.9869 1.9881 418.5897 418.9154 0.0489 -1.0000 -1.0000 2721141 1582723676.50 151.4951 60.0014 32.0000 1.9881 1.9894 418.5954 418.9217 0.0489 -1.0000 -1.0000 2721204 1582723676.60 151.4386 60.0014 32.0000 1.9874 1.9887 418.6161 418.9418 0.0488 -1.0000 -1.0000 2721267 1582723676.70 151.4386 60.0014 32.0000 1.9878 1.9890 418.7080 419.0340 0.0489 -1.0000 -1.0000 2721345 1582723676.80 151.4386 60.0014 32.0000 1.9880 1.9893 418.5654 418.8913 0.0488 -1.0000 -1.0000 2721579 1582723676.90 151.4386 60.0014 32.0000 1.9868 1.9881 418.5046 418.8302 0.0488 -1.0000 -1.0000 2721641 1582723677.00 151.4386 60.0014 32.0000 1.9873 1.9885 418.7086 419.0347 0.0489 -1.0000 -1.0000 2721704 1582723677.10 151.4244 60.0014 32.0000 1.9869 1.9882 418.8149 419.1407 0.0488 -1.0000 -1.0000 2721844 1582723677.20 151.4135 60.0014 32.0000 1.9875 1.9887 418.6335 418.9594 0.0488 -1.0000 -1.0000 2721907 1582723677.30 151.4135 60.0014 32.0000 1.9883 1.9895 418.4731 418.7987 0.0488 -1.0000 -1.0000 2722048 1582723677.40 151.4135 60.0014 32.0000 1.9872 1.9885 418.4818 418.8073 0.0488 -1.0000 -1.0000 2722110 1582723677.50 151.4135 60.0014 32.0000 1.9862 1.9875 418.7015 419.0269 0.0489 -1.0000 -1.0000 2722173 1582723677.60 151.4135 60.0014 32.0000 1.9865 1.9878 418.7032 419.0299 0.0490 -1.0000 -1.0000 2722235 1582723677.70 151.4305 60.0014 32.0000 1.9867 1.9880 418.7035 419.0295 0.0489 -1.0000 -1.0000 2722298 1582723677.80 151.4305 60.0014 32.0000 1.9873 1.9886 418.6184 418.9449 0.0489 -1.0000 -1.0000 2723219 1582723677.90 151.4305 60.0014 32.0000 1.9868 1.9881 418.6587 418.9847 0.0488 -1.0000 -1.0000 2723298 1582723678.00 151.4305 60.0014 32.0000 1.9866 1.9879 418.7325 419.0589 0.0489 -1.0000 -1.0000 2723360 1582723678.10 151.4305 60.0014 32.0000 1.9874 1.9887 418.7744 419.1004 0.0488 -1.0000 -1.0000 2723423 1582723678.20 151.4252 60.0014 32.0000 1.9875 1.9888 418.5386 418.8642 0.0488 -1.0000 -1.0000 2723485 1582723678.30 151.4246 60.0014 32.0000 1.9870 1.9883 418.5551 418.8811 0.0489 -1.0000 -1.0000 2723548 1582723678.40 151.4246 60.0014 32.0000 1.9868 1.9881 418.7131 419.0395 0.0489 -1.0000 -1.0000 2723626 1582723678.50 151.4246 60.0014 32.0000 1.9864 1.9876 418.7513 419.0776 0.0489 -1.0000 -1.0000 2723688 1582723678.60 151.4246 60.0014 32.0000 1.9870 1.9883 418.5916 418.9179 0.0489 -1.0000 -1.0000 2723751 1582723678.70 151.4246 60.0014 32.0000 1.9876 1.9888 418.4880 418.8157 0.0491 -1.0000 -1.0000 2723829 1582723678.80 151.4693 60.0014 32.0000 1.9873 1.9886 418.6155 418.9421 0.0489 -1.0000 -1.0000 2723891 1582723678.90 151.4741 60.0014 32.0000 1.9873 1.9886 418.7270 419.0543 0.0491 -1.0000 -1.0000 2723954 1582723679.00 151.4741 60.0014 32.0000 1.9870 1.9883 418.6388 418.9660 0.0490 -1.0000 -1.0000 2724016 1582723679.10 151.4741 60.0014 32.0000 1.9876 1.9888 418.5066 418.8338 0.0491 -1.0000 -1.0000 2724079 1582723679.20 151.4741 60.0014 32.0000 1.9875 1.9888 418.5619 418.8892 0.0491 -1.0000 -1.0000 2724219 1582723679.30 151.4741 60.0014 32.0000 1.9870 1.9883 418.6134 418.9407 0.0491 -1.0000 -1.0000 2724438 1582723679.40 151.4773 60.0014 32.0000 1.9874 1.9887 418.8022 419.1294 0.0490 -1.0000 -1.0000 2724501 1582723679.50 151.4780 60.0014 32.0000 1.9873 1.9886 418.6525 418.9788 0.0489 -1.0000 -1.0000 2724579 1582723679.60 151.4780 60.0014 32.0000 1.9871 1.9884 418.4808 418.8076 0.0490 -1.0000 -1.0000 2724641 1582723679.70 151.4780 60.0014 32.0000 1.9872 1.9885 418.5276 418.8536 0.0488 -1.0000 -1.0000 2724704 1582723679.80 151.4780 60.0014 32.0000 1.9871 1.9883 418.5869 418.9117 0.0487 -1.0000 -1.0000 2724782 1582723679.90 151.4779 60.0014 32.0000 1.9877 1.9889 418.7153 419.0413 0.0489 -1.0000 -1.0000 2724845 1582723680.00 151.4763 60.0019 32.0000 1.9873 1.9886 418.7114 419.0376 0.0489 -1.0000 -1.0000 2724907 1582723680.10 151.4763 60.0019 32.0000 1.9873 1.9885 418.5991 418.9253 0.0489 -1.0000 -1.0000 2724970 1582723680.20 151.4763 60.0019 32.0000 1.9880 1.9893 418.6045 418.9314 0.0490 -1.0000 -1.0000 2725032 1582723680.30 151.4763 60.0019 32.0000 1.9866 1.9878 418.7172 419.0437 0.0489 -1.0000 -1.0000 2725173 1582723680.40 151.4763 60.0019 32.0000 1.9866 1.9879 418.7503 419.0769 0.0490 -1.0000 -1.0000 2725251 1582723680.50 151.4763 60.0019 32.0000 1.9877 1.9890 418.5208 418.8477 0.0489 -1.0000 -1.0000 2725313 1582723680.60 151.4908 60.0019 32.0000 1.9882 1.9894 418.4375 418.7634 0.0489 -1.0000 -1.0000 2725376 1582723680.70 151.4969 60.0019 32.0000 1.9873 1.9885 418.5940 418.9203 0.0489 -1.0000 -1.0000 2725454 1582723680.80 151.4969 60.0019 32.0000 1.9863 1.9876 418.6959 419.0217 0.0488 -1.0000 -1.0000 2725516 1582723680.90 151.4969 60.0019 32.0000 1.9868 1.9881 418.6744 419.0006 0.0489 -1.0000 -1.0000 2725954 1582723681.00 151.4969 60.0019 32.0000 1.9867 1.9879 418.5275 418.8541 0.0490 -1.0000 -1.0000 2726016 1582723681.10 151.4969 60.0019 32.0000 1.9874 1.9887 418.4798 418.8057 0.0489 -1.0000 -1.0000 2726079 1582723681.20 151.5070 60.0019 32.0000 1.9872 1.9885 418.4751 418.8018 0.0490 -1.0000 -1.0000 2726157 1582723681.30 151.5232 60.0019 32.0000 1.9868 1.9880 418.6941 419.0210 0.0490 -1.0000 -1.0000 2726219 1582723681.40 151.5232 60.0019 32.0000 1.9866 1.9879 418.6836 419.0083 0.0487 -1.0000 -1.0000 2726298 1582723681.50 151.5232 60.0019 32.0000 1.9872 1.9885 418.6057 418.9315 0.0488 -1.0000 -1.0000 2726376 1582723681.60 151.5232 60.0019 32.0000 1.9877 1.9890 418.5627 418.8891 0.0490 -1.0000 -1.0000 2726438 1582723681.70 151.5232 60.0019 32.0000 1.9875 1.9887 418.6723 418.9971 0.0486 -1.0000 -1.0000 2726501 1582723681.80 151.5208 60.0019 32.0000 1.9865 1.9878 418.6912 419.0157 0.0487 -1.0000 -1.0000 2726579 1582723681.90 151.5208 60.0019 32.0000 1.9867 1.9880 418.7438 419.0698 0.0489 -1.0000 -1.0000 2726845 1582723682.00 151.5208 60.0019 32.0000 1.9864 1.9877 418.6980 419.0231 0.0487 -1.0000 -1.0000 2726907 1582723682.10 151.5208 60.0019 32.0000 1.9871 1.9884 418.4578 418.7831 0.0488 -1.0000 -1.0000 2726985 1582723682.20 151.5208 60.0019 32.0000 1.9876 1.9889 418.5792 418.9052 0.0488 -1.0000 -1.0000 2727048 1582723682.30 151.5208 60.0019 32.0000 1.9870 1.9882 418.5736 418.8995 0.0489 -1.0000 -1.0000 2727110 1582723682.40 151.5208 60.0019 32.0000 1.9870 1.9883 418.7282 419.0546 0.0489 -1.0000 -1.0000 2727298 1582723682.50 151.5164 60.0019 32.0000 1.9873 1.9885 418.6499 418.9758 0.0489 -1.0000 -1.0000 2727360 1582723682.60 151.5164 60.0019 32.0000 1.9866 1.9879 418.5807 418.9065 0.0488 -1.0000 -1.0000 2727423 1582723682.70 151.5164 60.0019 32.0000 1.9870 1.9883 418.4667 418.7940 0.0489 -1.0000 -1.0000 2727501 1582723682.80 151.5164 60.0019 32.0000 1.9865 1.9877 418.5894 418.9140 0.0486 -1.0000 -1.0000 2727563 1582723682.90 151.5164 60.0019 32.0000 1.9863 1.9876 418.7025 419.0280 0.0488 -1.0000 -1.0000 2727860 1582723683.00 151.4631 60.0019 32.0000 1.9863 1.9875 418.7379 419.0633 0.0487 -1.0000 -1.0000 2727923 1582723683.10 151.4631 60.0019 32.0000 1.9870 1.9883 418.5834 418.9080 0.0487 -1.0000 -1.0000 2727985 1582723683.20 151.4631 60.0019 32.0000 1.9870 1.9882 418.5357 418.8613 0.0489 -1.0000 -1.0000 2728048 1582723683.30 151.4631 60.0019 32.0000 1.9863 1.9876 418.6385 418.9649 0.0489 -1.0000 -1.0000 2728126 1582723683.40 151.4631 60.0019 32.0000 1.9863 1.9876 418.7105 419.0357 0.0487 -1.0000 -1.0000 2728438 1582723683.50 151.4900 60.0019 32.0000 1.9870 1.9883 418.6288 418.9546 0.0489 -1.0000 -1.0000 2728516 1582723683.60 151.5383 60.0019 32.0000 1.9870 1.9882 418.5335 418.8596 0.0488 -1.0000 -1.0000 2728579 1582723683.70 151.5383 60.0019 32.0000 1.9868 1.9881 418.5823 418.9087 0.0489 -1.0000 -1.0000 2728641 1582723683.80 151.5383 60.0019 32.0000 1.9865 1.9878 418.6896 419.0151 0.0488 -1.0000 -1.0000 2728719 1582723683.90 151.5383 60.0019 32.0000 1.9861 1.9873 418.6518 418.9779 0.0489 -1.0000 -1.0000 2728782 1582723684.00 151.5383 60.0019 32.0000 1.9867 1.9880 418.4823 418.8092 0.0490 -1.0000 -1.0000 2728845 1582723684.10 151.5684 60.0019 32.0000 1.9874 1.9887 418.4753 418.8018 0.0490 -1.0000 -1.0000 2728985 1582723684.20 151.5684 60.0019 32.0000 1.9872 1.9885 418.5055 418.8320 0.0489 -1.0000 -1.0000 2729079 1582723684.30 151.5684 60.0019 32.0000 1.9863 1.9876 418.6236 418.9488 0.0488 -1.0000 -1.0000 2729141 1582723684.40 151.5684 60.0019 32.0000 1.9867 1.9879 418.7155 419.0422 0.0490 -1.0000 -1.0000 2729219 1582723684.50 151.5684 60.0019 32.0000 1.9873 1.9886 418.6838 419.0103 0.0489 -1.0000 -1.0000 2729282 1582723684.60 151.5509 60.0018 32.0000 1.9868 1.9881 418.6101 418.9355 0.0488 -1.0000 -1.0000 2729345 1582723684.70 151.5439 60.0018 32.0000 1.9871 1.9883 418.5436 418.8697 0.0489 -1.0000 -1.0000 2729407 1582723684.80 151.5439 60.0018 32.0000 1.9864 1.9877 418.6959 419.0220 0.0488 -1.0000 -1.0000 2729470 1582723684.90 151.5439 60.0018 32.0000 1.9863 1.9876 418.6775 419.0034 0.0489 -1.0000 -1.0000 2729532 1582723685.00 151.5439 60.0018 32.0000 1.9870 1.9882 418.5736 418.9005 0.0489 -1.0000 -1.0000 2729673 1582723685.10 151.5439 60.0018 32.0000 1.9873 1.9885 418.4878 418.8122 0.0487 -1.0000 -1.0000 2729735 1582723685.20 151.5367 60.0018 32.0000 1.9866 1.9879 418.4627 418.7885 0.0489 -1.0000 -1.0000 2729798 1582723685.30 151.5367 60.0018 32.0000 1.9863 1.9875 418.6759 419.0020 0.0488 -1.0000 -1.0000 2729876 1582723685.40 151.5367 60.0018 32.0000 1.9868 1.9880 418.7318 419.0578 0.0489 -1.0000 -1.0000 2729938 1582723685.50 151.5367 60.0018 32.0000 1.9869 1.9882 418.7072 419.0336 0.0489 -1.0000 -1.0000 2730719 1582723685.60 151.5367 60.0018 32.0000 1.9875 1.9888 418.5444 418.8704 0.0489 -1.0000 -1.0000 2730782 1582723685.70 151.5367 60.0018 32.0000 1.9870 1.9882 418.4887 418.8153 0.0490 -1.0000 -1.0000 2730844 1582723685.80 151.5284 60.0018 32.0000 1.9862 1.9874 418.5863 418.9129 0.0488 -1.0000 -1.0000 2730907 1582723685.90 151.5284 60.0018 32.0000 1.9863 1.9876 418.6464 418.9728 0.0489 -1.0000 -1.0000 2730970 1582723686.00 151.5284 60.0018 32.0000 1.9872 1.9885 418.4511 418.7763 0.0488 -1.0000 -1.0000 2731032 1582723686.10 151.5284 60.0018 32.0000 1.9875 1.9888 418.4912 418.8165 0.0488 -1.0000 -1.0000 2731110 1582723686.20 151.5284 60.0018 32.0000 1.9874 1.9887 418.6116 418.9371 0.0487 -1.0000 -1.0000 2731219 1582723686.30 151.5382 60.0018 32.0000 1.9867 1.9880 418.6099 418.9352 0.0488 -1.0000 -1.0000 2731282 1582723686.40 151.5493 60.0018 32.0000 1.9871 1.9884 418.8219 419.1478 0.0488 -1.0000 -1.0000 2731345 1582723686.50 151.5493 60.0018 32.0000 1.9873 1.9886 418.5846 418.9109 0.0489 -1.0000 -1.0000 2731407 1582723686.60 151.5493 60.0018 32.0000 1.9877 1.9890 418.4573 418.7824 0.0487 -1.0000 -1.0000 2731470 1582723686.70 151.5493 60.0018 32.0000 1.9869 1.9881 418.7935 419.1196 0.0489 -1.0000 -1.0000 2731548 1582723686.80 151.5493 60.0018 32.0000 1.9865 1.9877 418.6943 419.0212 0.0490 -1.0000 -1.0000 2731610 1582723686.90 151.4862 60.0018 32.0000 1.9877 1.9890 418.5152 418.8416 0.0489 -1.0000 -1.0000 2731673 1582723687.00 151.4862 60.0018 32.0000 1.9882 1.9895 418.5600 418.8859 0.0489 -1.0000 -1.0000 2732063 1582723687.10 151.4927 60.0018 32.0000 1.9874 1.9887 418.7749 419.1011 0.0489 -1.0000 -1.0000 2732126 1582723687.20 151.5070 60.0018 32.0000 1.9874 1.9887 418.7192 419.0447 0.0487 -1.0000 -1.0000 2732188 1582723687.30 151.5070 60.0018 32.0000 1.9876 1.9888 418.5608 418.8861 0.0489 -1.0000 -1.0000 2732251 1582723687.40 151.5070 60.0018 32.0000 1.9869 1.9882 418.5311 418.8567 0.0488 -1.0000 -1.0000 2732313 1582723687.50 151.5070 60.0018 32.0000 1.9862 1.9875 418.5860 418.9125 0.0489 -1.0000 -1.0000 2732594 1582723687.60 151.5070 60.0018 32.0000 1.9859 1.9872 418.6850 419.0112 0.0489 -1.0000 -1.0000 2732657 1582723687.70 151.5070 60.0018 32.0000 1.9868 1.9881 418.6752 419.0025 0.0490 -1.0000 -1.0000 2732719 1582723687.80 151.5070 60.0018 32.0000 1.9869 1.9881 418.5524 418.8783 0.0488 -1.0000 -1.0000 2732798 1582723687.90 151.5070 60.0018 32.0000 1.9882 1.9894 418.4185 418.7441 0.0488 -1.0000 -1.0000 2732860 1582723688.00 151.5070 60.0018 32.0000 1.9875 1.9888 418.5385 418.8645 0.0489 -1.0000 -1.0000 2732923 1582723688.10 151.5135 60.0018 32.0000 1.9869 1.9882 418.7869 419.1130 0.0489 -1.0000 -1.0000 2733579 1582723688.20 151.5135 60.0018 32.0000 1.9859 1.9872 418.6303 418.9562 0.0488 -1.0000 -1.0000 2733751 1582723688.30 151.5135 60.0018 32.0000 1.9870 1.9882 418.4072 418.7327 0.0488 -1.0000 -1.0000 2733844 1582723688.40 151.5135 60.0018 32.0000 1.9873 1.9886 418.4726 418.7985 0.0489 -1.0000 -1.0000 2733923 1582723688.50 151.5135 60.0018 32.0000 1.9868 1.9880 418.6070 418.9326 0.0489 -1.0000 -1.0000 2733985 1582723688.60 151.5135 60.0018 32.0000 1.9863 1.9876 418.6855 419.0123 0.0490 -1.0000 -1.0000 2734048 1582723688.70 151.5133 60.0018 32.0000 1.9869 1.9882 418.6047 418.9306 0.0488 -1.0000 -1.0000 2734110 1582723688.80 151.5086 60.0018 32.0000 1.9874 1.9887 418.4629 418.7885 0.0489 -1.0000 -1.0000 2734173 1582723688.90 151.5086 60.0018 32.0000 1.9872 1.9884 418.4469 418.7733 0.0489 -1.0000 -1.0000 2734235 1582723689.00 151.5086 60.0018 32.0000 1.9867 1.9880 418.5968 418.9230 0.0489 -1.0000 -1.0000 2734313 1582723689.10 151.5086 60.0018 32.0000 1.9864 1.9877 418.6993 419.0254 0.0488 -1.0000 -1.0000 2734376 1582723689.20 151.5086 60.0018 32.0000 1.9858 1.9871 418.7050 419.0302 0.0488 -1.0000 -1.0000 2734438 1582723689.30 151.4906 60.0018 32.0000 1.9871 1.9884 418.4900 418.8153 0.0488 -1.0000 -1.0000 2734516 1582723689.40 151.4906 60.0018 32.0000 1.9871 1.9883 418.6524 418.9786 0.0489 -1.0000 -1.0000 2734579 1582723689.50 151.4906 60.0018 32.0000 1.9859 1.9871 418.6637 418.9891 0.0488 -1.0000 -1.0000 2734657 1582723689.60 151.4906 60.0018 32.0000 1.9859 1.9871 418.6696 418.9949 0.0488 -1.0000 -1.0000 2734719 1582723689.70 151.4906 60.0018 32.0000 1.9869 1.9882 418.5772 418.9028 0.0489 -1.0000 -1.0000 2734782 1582723689.80 151.4858 60.0018 32.0000 1.9876 1.9888 418.4804 418.8065 0.0489 -1.0000 -1.0000 2734845 1582723689.90 151.4652 60.0019 32.0000 1.9864 1.9877 418.5725 418.8988 0.0489 -1.0000 -1.0000 2734923 1582723690.00 151.4652 60.0019 32.0000 1.9868 1.9881 418.7103 419.0373 0.0490 -1.0000 -1.0000 2734985 1582723690.10 151.4652 60.0019 32.0000 1.9861 1.9874 418.7132 419.0399 0.0489 -1.0000 -1.0000 2735173 1582723690.20 151.4652 60.0019 32.0000 1.9869 1.9881 418.4439 418.7705 0.0489 -1.0000 -1.0000 2735235 1582723690.30 151.4652 60.0019 32.0000 1.9876 1.9888 418.3990 418.7255 0.0490 -1.0000 -1.0000 2735298 1582723690.40 151.4652 60.0019 32.0000 1.9870 1.9883 418.5075 418.8347 0.0490 -1.0000 -1.0000 2735376 1582723690.50 151.4652 60.0019 32.0000 1.9866 1.9879 418.6121 418.9404 0.0492 -1.0000 -1.0000 2735438 1582723690.60 151.4652 60.0019 32.0000 1.9871 1.9884 418.5886 418.9169 0.0491 -1.0000 -1.0000 2735719 1582723690.70 151.4652 60.0019 32.0000 1.9872 1.9884 418.5734 418.9012 0.0492 -1.0000 -1.0000 2735798 1582723690.80 151.4652 60.0019 32.0000 1.9874 1.9887 418.4881 418.8161 0.0491 -1.0000 -1.0000 2735844 1582723690.90 151.4652 60.0019 32.0000 1.9870 1.9882 418.5670 418.8933 0.0489 -1.0000 -1.0000 2735907 1582723691.00 151.4652 60.0019 32.0000 1.9863 1.9876 418.7042 419.0304 0.0490 -1.0000 -1.0000 2735985 1582723691.10 151.4705 60.0019 32.0000 1.9870 1.9883 418.6988 419.0258 0.0490 -1.0000 -1.0000 2736188 1582723691.20 151.4895 60.0019 32.0000 1.9873 1.9885 418.6482 418.9757 0.0491 -1.0000 -1.0000 2736251 1582723691.30 151.4895 60.0019 32.0000 1.9874 1.9887 418.4970 418.8242 0.0490 -1.0000 -1.0000 2736313 1582723691.40 151.4895 60.0019 32.0000 1.9870 1.9883 418.5418 418.8690 0.0491 -1.0000 -1.0000 2736376 1582723691.50 151.4895 60.0019 32.0000 1.9869 1.9882 418.7633 419.0899 0.0490 -1.0000 -1.0000 2736454 1582723691.60 151.4895 60.0019 32.0000 1.9864 1.9877 418.6379 418.9645 0.0489 -1.0000 -1.0000 2736719 1582723691.70 151.4895 60.0019 32.0000 1.9868 1.9881 418.5703 418.8961 0.0488 -1.0000 -1.0000 2736782 1582723691.80 151.4822 60.0019 32.0000 1.9872 1.9884 418.5308 418.8563 0.0488 -1.0000 -1.0000 2736860 1582723691.90 151.4822 60.0019 32.0000 1.9866 1.9878 418.6827 419.0088 0.0489 -1.0000 -1.0000 2736907 1582723692.00 151.4822 60.0019 32.0000 1.9855 1.9867 418.7086 419.0351 0.0488 -1.0000 -1.0000 2736970 1582723692.10 151.4822 60.0019 32.0000 1.9866 1.9879 418.5863 418.9131 0.0490 -1.0000 -1.0000 2737048 1582723692.20 151.4822 60.0019 32.0000 1.9869 1.9882 418.3883 418.7138 0.0489 -1.0000 -1.0000 2737110 1582723692.30 151.4822 60.0019 32.0000 1.9877 1.9889 418.4506 418.7774 0.0490 -1.0000 -1.0000 2737173 1582723692.40 151.4823 60.0019 32.0000 1.9865 1.9878 418.4933 418.8202 0.0490 -1.0000 -1.0000 2737251 1582723692.50 151.4823 60.0019 32.0000 1.9864 1.9877 418.6708 418.9978 0.0490 -1.0000 -1.0000 2737313 1582723692.60 151.4823 60.0019 32.0000 1.9874 1.9886 418.6372 418.9637 0.0490 -1.0000 -1.0000 2737391 1582723692.70 151.4823 60.0019 32.0000 1.9867 1.9880 418.4262 418.7533 0.0491 -1.0000 -1.0000 2737454 1582723692.80 151.4823 60.0019 32.0000 1.9872 1.9885 418.4727 418.7997 0.0490 -1.0000 -1.0000 2737516 1582723692.90 151.4528 60.0019 32.0000 1.9872 1.9885 418.7826 419.1092 0.0489 -1.0000 -1.0000 2737579 1582723693.00 151.4528 60.0019 32.0000 1.9878 1.9890 418.5961 418.9224 0.0489 -1.0000 -1.0000 2737657 1582723693.10 151.4528 60.0019 32.0000 1.9879 1.9891 418.5268 418.8529 0.0489 -1.0000 -1.0000 2737719 1582723693.20 151.4528 60.0019 32.0000 1.9868 1.9881 418.7615 419.0870 0.0488 -1.0000 -1.0000 2737798 1582723693.30 151.4528 60.0019 32.0000 1.9869 1.9882 418.6873 419.0136 0.0489 -1.0000 -1.0000 2737860 1582723693.40 151.4540 60.0019 32.0000 1.9871 1.9884 418.7372 419.0640 0.0490 -1.0000 -1.0000 2737923 1582723693.50 151.4542 60.0019 32.0000 1.9877 1.9890 418.6101 418.9369 0.0490 -1.0000 -1.0000 2738001 1582723693.60 151.4542 60.0019 32.0000 1.9876 1.9889 418.5804 418.9085 0.0491 -1.0000 -1.0000 2738063 1582723693.70 151.4542 60.0019 32.0000 1.9865 1.9878 418.6846 419.0113 0.0489 -1.0000 -1.0000 2738438 1582723693.80 151.4542 60.0019 32.0000 1.9864 1.9877 418.7440 419.0703 0.0489 -1.0000 -1.0000 2738516 1582723693.90 151.4536 60.0019 32.0000 1.9873 1.9885 418.5758 418.9013 0.0488 -1.0000 -1.0000 2738579 1582723694.00 151.4287 60.0019 32.0000 1.9871 1.9884 418.5817 418.9076 0.0488 -1.0000 -1.0000 2738641 1582723694.10 151.4287 60.0019 32.0000 1.9872 1.9884 418.5458 418.8716 0.0489 -1.0000 -1.0000 2738719 1582723694.20 151.4287 60.0019 32.0000 1.9867 1.9880 418.6432 418.9694 0.0489 -1.0000 -1.0000 2738798 1582723694.30 151.4287 60.0019 32.0000 1.9859 1.9872 418.7385 419.0661 0.0490 -1.0000 -1.0000 2738860 1582723694.40 151.4287 60.0019 32.0000 1.9875 1.9888 418.5692 418.8959 0.0489 -1.0000 -1.0000 2738938 1582723694.50 151.4469 60.0019 32.0000 1.9877 1.9889 418.6108 418.9366 0.0488 -1.0000 -1.0000 2739001 1582723694.60 151.4473 60.0019 32.0000 1.9880 1.9892 418.5272 418.8533 0.0489 -1.0000 -1.0000 2739110 1582723694.70 151.4473 60.0019 32.0000 1.9873 1.9886 418.6456 418.9713 0.0488 -1.0000 -1.0000 2739204 1582723694.80 151.4473 60.0019 32.0000 1.9863 1.9876 418.7341 419.0597 0.0488 -1.0000 -1.0000 2739267 1582723694.90 151.4473 60.0019 32.0000 1.9873 1.9885 418.5915 418.9176 0.0489 -1.0000 -1.0000 2739329 1582723695.00 151.4446 60.0019 32.0000 1.9869 1.9882 418.5429 418.8685 0.0488 -1.0000 -1.0000 2739407 1582723695.10 151.4273 60.0020 32.0000 1.9865 1.9878 418.6386 418.9635 0.0486 -1.0000 -1.0000 2739470 1582723695.20 151.4273 60.0020 32.0000 1.9866 1.9879 418.6044 418.9286 0.0486 -1.0000 -1.0000 2739688 1582723695.30 151.4273 60.0020 32.0000 1.9873 1.9886 418.5182 418.8418 0.0486 -1.0000 -1.0000 2739766 1582723695.40 151.4273 60.0020 32.0000 1.9875 1.9887 418.6159 418.9414 0.0488 -1.0000 -1.0000 2739829 1582723695.50 151.4273 60.0020 32.0000 1.9868 1.9881 418.6095 418.9348 0.0488 -1.0000 -1.0000 2739907 1582723695.60 151.4621 60.0020 32.0000 1.9865 1.9878 418.6829 419.0081 0.0487 -1.0000 -1.0000 2739969 1582723695.70 151.4621 60.0020 32.0000 1.9872 1.9884 418.4868 418.8132 0.0489 -1.0000 -1.0000 2740438 1582723695.80 151.4621 60.0020 32.0000 1.9873 1.9886 418.5557 418.8811 0.0488 -1.0000 -1.0000 2740516 1582723695.90 151.4621 60.0020 32.0000 1.9870 1.9883 418.5078 418.8340 0.0489 -1.0000 -1.0000 2740579 1582723696.00 151.4621 60.0020 32.0000 1.9864 1.9877 418.7308 419.0568 0.0488 -1.0000 -1.0000 2740641 1582723696.10 151.4621 60.0020 32.0000 1.9868 1.9881 418.6485 418.9732 0.0487 -1.0000 -1.0000 2740719 1582723696.20 151.4624 60.0020 32.0000 1.9872 1.9885 418.5651 418.8900 0.0487 -1.0000 -1.0000 2741001 1582723696.30 151.4624 60.0020 32.0000 1.9877 1.9890 418.5509 418.8756 0.0487 -1.0000 -1.0000 2741079 1582723696.40 151.4624 60.0020 32.0000 1.9876 1.9888 418.7379 419.0626 0.0486 -1.0000 -1.0000 2741157 1582723696.50 151.4624 60.0020 32.0000 1.9863 1.9876 418.7348 419.0593 0.0487 -1.0000 -1.0000 2741219 1582723696.60 151.4624 60.0020 32.0000 1.9879 1.9892 418.6135 418.9386 0.0487 -1.0000 -1.0000 2741282 1582723696.70 151.4651 60.0020 32.0000 1.9875 1.9888 418.5170 418.8419 0.0487 -1.0000 -1.0000 2741391 1582723696.80 151.4771 60.0020 32.0000 1.9867 1.9880 418.7230 419.0474 0.0486 -1.0000 -1.0000 2741454 1582723696.90 151.4771 60.0020 32.0000 1.9871 1.9883 418.7418 419.0666 0.0487 -1.0000 -1.0000 2741516 1582723697.00 151.4771 60.0020 32.0000 1.9873 1.9885 418.7522 419.0767 0.0486 -1.0000 -1.0000 2741579 1582723697.10 151.4771 60.0020 32.0000 1.9875 1.9888 418.5480 418.8737 0.0488 -1.0000 -1.0000 2741641 1582723697.20 151.4771 60.0020 32.0000 1.9867 1.9880 418.6349 418.9607 0.0488 -1.0000 -1.0000 2741704 1582723697.30 151.4694 60.0020 32.0000 1.9869 1.9881 418.7061 419.0306 0.0486 -1.0000 -1.0000 2741938 1582723697.40 151.4694 60.0020 32.0000 1.9868 1.9881 418.6971 419.0217 0.0486 -1.0000 -1.0000 2742001 1582723697.50 151.4694 60.0020 32.0000 1.9872 1.9885 418.6188 418.9437 0.0487 -1.0000 -1.0000 2742063 1582723697.60 151.4694 60.0020 32.0000 1.9867 1.9880 418.7268 419.0520 0.0487 -1.0000 -1.0000 2742126 1582723697.70 151.4694 60.0020 32.0000 1.9862 1.9875 418.7018 419.0263 0.0487 -1.0000 -1.0000 2742188 1582723697.80 151.4623 60.0020 32.0000 1.9867 1.9880 418.7007 419.0252 0.0487 -1.0000 -1.0000 2742485 1582723697.90 151.4501 60.0020 32.0000 1.9873 1.9886 418.5560 418.8811 0.0487 -1.0000 -1.0000 2742548 1582723698.00 151.4501 60.0020 32.0000 1.9874 1.9886 418.5242 418.8487 0.0487 -1.0000 -1.0000 2742610 1582723698.10 151.4501 60.0020 32.0000 1.9862 1.9874 418.6986 419.0235 0.0487 -1.0000 -1.0000 2742688 1582723698.20 151.4501 60.0020 32.0000 1.9865 1.9878 418.6490 418.9747 0.0488 -1.0000 -1.0000 2742751 1582723698.30 151.4501 60.0020 32.0000 1.9879 1.9891 418.5987 418.9237 0.0487 -1.0000 -1.0000 2743579 1582723698.40 151.5454 60.0020 32.0000 1.9881 1.9894 418.5096 418.8349 0.0488 -1.0000 -1.0000 2743657 1582723698.50 151.5454 60.0020 32.0000 1.9878 1.9891 418.6940 419.0201 0.0488 -1.0000 -1.0000 2743719 1582723698.60 151.5454 60.0020 32.0000 1.9867 1.9880 418.6166 418.9411 0.0486 -1.0000 -1.0000 2743798 1582723698.70 151.5454 60.0020 32.0000 1.9868 1.9881 418.5878 418.9116 0.0486 -1.0000 -1.0000 2743860 1582723698.80 151.5454 60.0020 32.0000 1.9874 1.9887 418.4757 418.8000 0.0486 -1.0000 -1.0000 2743923 1582723698.90 151.5454 60.0020 32.0000 1.9877 1.9889 418.4799 418.8046 0.0488 -1.0000 -1.0000 2743985 1582723699.00 151.5467 60.0020 32.0000 1.9873 1.9886 418.5920 418.9181 0.0489 -1.0000 -1.0000 2744063 1582723699.10 151.5467 60.0020 32.0000 1.9862 1.9875 418.8040 419.1297 0.0488 -1.0000 -1.0000 2744126 1582723699.20 151.5467 60.0020 32.0000 1.9864 1.9877 418.6130 418.9376 0.0486 -1.0000 -1.0000 2744188 1582723699.30 151.5467 60.0020 32.0000 1.9870 1.9883 418.5132 418.8374 0.0486 -1.0000 -1.0000 2744282 1582723699.40 151.5467 60.0020 32.0000 1.9876 1.9889 418.6045 418.9286 0.0486 -1.0000 -1.0000 2744344 1582723699.50 151.5436 60.0020 32.0000 1.9874 1.9887 418.6946 419.0185 0.0485 -1.0000 -1.0000 2744423 1582723699.60 151.5412 60.0020 32.0000 1.9864 1.9877 418.6950 419.0184 0.0486 -1.0000 -1.0000 2744485 1582723699.70 151.5412 60.0020 32.0000 1.9870 1.9882 418.6242 418.9491 0.0487 -1.0000 -1.0000 2744548 1582723699.80 151.5412 60.0020 32.0000 1.9869 1.9882 418.5010 418.8253 0.0486 -1.0000 -1.0000 2744626 1582723699.90 151.5412 60.0020 32.0000 1.9868 1.9881 418.6536 418.9787 0.0486 -1.0000 -1.0000 2744688 1582723700.00 151.5412 60.0020 32.0000 1.9865 1.9877 418.7420 419.0657 0.0485 -1.0000 -1.0000 2744751 1582723700.10 151.5435 60.0020 32.0000 1.9865 1.9878 418.6235 418.9477 0.0486 -1.0000 -1.0000 2744829 1582723700.20 151.5435 60.0020 32.0000 1.9872 1.9885 418.5306 418.8548 0.0486 -1.0000 -1.0000 2744891 1582723700.30 151.5435 60.0020 32.0000 1.9876 1.9889 418.5834 418.9087 0.0488 -1.0000 -1.0000 2744954 1582723700.40 151.5435 60.0020 32.0000 1.9869 1.9881 418.6969 419.0224 0.0488 -1.0000 -1.0000 2745032 1582723700.50 151.5435 60.0020 32.0000 1.9860 1.9872 418.6988 419.0238 0.0486 -1.0000 -1.0000 2745095 1582723700.60 151.5288 60.0020 32.0000 1.9864 1.9877 418.7019 419.0259 0.0486 -1.0000 -1.0000 2745157 1582723700.70 151.5137 60.0020 32.0000 1.9869 1.9881 418.5821 418.9072 0.0487 -1.0000 -1.0000 2745235 1582723700.80 151.5137 60.0020 32.0000 1.9874 1.9887 418.5565 418.8816 0.0487 -1.0000 -1.0000 2745298 1582723700.90 151.5137 60.0020 32.0000 1.9870 1.9883 418.6279 418.9530 0.0486 -1.0000 -1.0000 2745985 1582723701.00 151.5137 60.0020 32.0000 1.9863 1.9875 418.6784 419.0027 0.0487 -1.0000 -1.0000 2746063 1582723701.10 151.5137 60.0020 32.0000 1.9875 1.9887 418.5467 418.8710 0.0486 -1.0000 -1.0000 2746141 1582723701.20 151.5184 60.0020 32.0000 1.9877 1.9890 418.5686 418.8929 0.0486 -1.0000 -1.0000 2746204 1582723701.30 151.5280 60.0020 32.0000 1.9872 1.9885 418.7707 419.0944 0.0486 -1.0000 -1.0000 2746266 1582723701.40 151.5280 60.0020 32.0000 1.9869 1.9882 418.7575 419.0822 0.0487 -1.0000 -1.0000 2746329 1582723701.50 151.5280 60.0020 32.0000 1.9880 1.9893 418.5259 418.8506 0.0487 -1.0000 -1.0000 2746407 1582723701.60 151.5280 60.0020 32.0000 1.9880 1.9893 418.5113 418.8345 0.0485 -1.0000 -1.0000 2746469 1582723701.70 151.5280 60.0020 32.0000 1.9873 1.9885 418.5366 418.8599 0.0484 -1.0000 -1.0000 2746532 1582723701.80 151.4628 60.0020 32.0000 1.9864 1.9877 418.7568 419.0822 0.0488 -1.0000 -1.0000 2746719 1582723701.90 151.4628 60.0020 32.0000 1.9866 1.9878 418.7630 419.0879 0.0486 -1.0000 -1.0000 2746813 1582723702.00 151.4628 60.0020 32.0000 1.9870 1.9882 418.7243 419.0487 0.0486 -1.0000 -1.0000 2746876 1582723702.10 151.4628 60.0020 32.0000 1.9875 1.9887 418.5894 418.9141 0.0487 -1.0000 -1.0000 2746938 1582723702.20 151.4628 60.0020 32.0000 1.9872 1.9884 418.6541 418.9787 0.0486 -1.0000 -1.0000 2747001 1582723702.30 151.4681 60.0020 32.0000 1.9871 1.9883 418.8418 419.1659 0.0485 -1.0000 -1.0000 2747063 1582723702.40 151.5243 60.0020 32.0000 1.9868 1.9881 418.7903 419.1139 0.0484 -1.0000 -1.0000 2747329 1582723702.50 151.5243 60.0020 32.0000 1.9880 1.9893 418.6659 418.9899 0.0486 -1.0000 -1.0000 2747392 1582723702.60 151.5243 60.0020 32.0000 1.9888 1.9900 418.5715 418.8963 0.0487 -1.0000 -1.0000 2747454 1582723702.70 151.5243 60.0020 32.0000 1.9867 1.9880 418.6199 418.9446 0.0486 -1.0000 -1.0000 2747516 1582723702.80 151.5243 60.0020 32.0000 1.9869 1.9881 418.7287 419.0539 0.0487 -1.0000 -1.0000 2747579 1582723702.90 151.4795 60.0020 32.0000 1.9866 1.9879 418.7261 419.0506 0.0486 -1.0000 -1.0000 2747642 1582723703.00 151.4795 60.0020 32.0000 1.9877 1.9889 418.6499 418.9738 0.0485 -1.0000 -1.0000 2747719 1582723703.10 151.4795 60.0020 32.0000 1.9880 1.9892 418.5751 418.8985 0.0485 -1.0000 -1.0000 2747782 1582723703.20 151.4795 60.0020 32.0000 1.9873 1.9886 418.5251 418.8479 0.0484 -1.0000 -1.0000 2747844 1582723703.30 151.4795 60.0020 32.0000 1.9866 1.9878 418.7217 419.0452 0.0485 -1.0000 -1.0000 2747923 1582723703.40 151.4704 60.0020 32.0000 1.9882 1.9895 418.5629 418.8859 0.0484 -1.0000 -1.0000 2747985 1582723703.50 151.4666 60.0020 32.0000 1.9878 1.9890 418.5327 418.8555 0.0484 -1.0000 -1.0000 2748219 1582723703.60 151.4666 60.0020 32.0000 1.9873 1.9885 418.6338 418.9562 0.0483 -1.0000 -1.0000 2748282 1582723703.70 151.4666 60.0020 32.0000 1.9863 1.9876 418.7331 419.0558 0.0484 -1.0000 -1.0000 2748344 1582723703.80 151.4666 60.0020 32.0000 1.9872 1.9885 418.6854 419.0082 0.0484 -1.0000 -1.0000 2748423 1582723703.90 151.4666 60.0020 32.0000 1.9883 1.9896 418.6064 418.9302 0.0486 -1.0000 -1.0000 2748485 1582723704.00 151.4429 60.0020 32.0000 1.9876 1.9889 418.5205 418.8442 0.0486 -1.0000 -1.0000 2748845 1582723704.10 151.4429 60.0020 32.0000 1.9867 1.9880 418.6836 419.0082 0.0487 -1.0000 -1.0000 2748923 1582723704.20 151.4429 60.0020 32.0000 1.9861 1.9874 418.7148 419.0391 0.0486 -1.0000 -1.0000 2748985 1582723704.30 151.4429 60.0020 32.0000 1.9869 1.9882 418.6310 418.9552 0.0486 -1.0000 -1.0000 2749048 1582723704.40 151.4429 60.0020 32.0000 1.9886 1.9899 418.4827 418.8061 0.0485 -1.0000 -1.0000 2749110 1582723704.50 151.4429 60.0020 32.0000 1.9878 1.9891 418.6230 418.9470 0.0486 -1.0000 -1.0000 2749188 1582723704.60 151.4429 60.0020 32.0000 1.9870 1.9882 418.8077 419.1315 0.0485 -1.0000 -1.0000 2749251 1582723704.70 151.4598 60.0023 32.0000 1.9872 1.9884 418.7717 419.0956 0.0486 -1.0000 -1.0000 2749313 1582723704.80 151.4606 60.0023 32.0000 1.9875 1.9888 418.6574 418.9819 0.0486 -1.0000 -1.0000 2749376 1582723704.90 151.4606 60.0023 32.0000 1.9873 1.9885 418.5814 418.9049 0.0485 -1.0000 -1.0000 2749438 1582723705.00 151.4606 60.0023 32.0000 1.9872 1.9885 418.6078 418.9313 0.0485 -1.0000 -1.0000 2749516 1582723705.10 151.4606 60.0023 32.0000 1.9869 1.9882 418.6833 419.0070 0.0485 -1.0000 -1.0000 2749595 1582723705.20 151.4673 60.0023 32.0000 1.9871 1.9884 418.8384 419.1630 0.0486 -1.0000 -1.0000 2749673 1582723705.30 151.4911 60.0023 32.0000 1.9875 1.9887 418.6877 419.0117 0.0486 -1.0000 -1.0000 2749735 1582723705.40 151.4911 60.0023 32.0000 1.9884 1.9897 418.5596 418.8839 0.0486 -1.0000 -1.0000 2749798 1582723705.50 151.4911 60.0023 32.0000 1.9884 1.9897 418.5562 418.8793 0.0484 -1.0000 -1.0000 2750094 1582723705.60 151.4911 60.0023 32.0000 1.9886 1.9899 418.6322 418.9552 0.0484 -1.0000 -1.0000 2750157 1582723705.70 151.4911 60.0023 32.0000 1.9873 1.9885 418.7490 419.0724 0.0485 -1.0000 -1.0000 2750219 1582723705.80 151.4592 60.0023 32.0000 1.9875 1.9887 418.6957 419.0188 0.0484 -1.0000 -1.0000 2750282 1582723705.90 151.4592 60.0023 32.0000 1.9881 1.9894 418.5252 418.8491 0.0485 -1.0000 -1.0000 2750344 1582723706.00 151.4592 60.0023 32.0000 1.9881 1.9894 418.6323 418.9562 0.0486 -1.0000 -1.0000 2750407 1582723706.10 151.4592 60.0023 32.0000 1.9872 1.9885 418.7486 419.0723 0.0484 -1.0000 -1.0000 2750813 1582723706.20 151.4592 60.0023 32.0000 1.9870 1.9883 418.8067 419.1302 0.0485 -1.0000 -1.0000 2750876 1582723706.30 151.4673 60.0023 32.0000 1.9879 1.9892 418.6217 418.9447 0.0485 -1.0000 -1.0000 2750938 1582723706.40 151.4821 60.0023 32.0000 1.9877 1.9889 418.6486 418.9721 0.0484 -1.0000 -1.0000 2751016 1582723706.50 151.4821 60.0023 32.0000 1.9868 1.9881 418.7109 419.0337 0.0484 -1.0000 -1.0000 2751079 1582723706.60 151.4821 60.0023 32.0000 1.9863 1.9876 418.8175 419.1404 0.0484 -1.0000 -1.0000 2751329 1582723706.70 151.4821 60.0023 32.0000 1.9867 1.9880 418.6129 418.9362 0.0484 -1.0000 -1.0000 2751392 1582723706.80 151.4821 60.0023 32.0000 1.9870 1.9883 418.5869 418.9098 0.0484 -1.0000 -1.0000 2751454 1582723706.90 151.5198 60.0023 32.0000 1.9869 1.9882 418.6336 418.9567 0.0485 -1.0000 -1.0000 2751516 1582723707.00 151.5198 60.0023 32.0000 1.9867 1.9880 418.7877 419.1116 0.0485 -1.0000 -1.0000 2751595 1582723707.10 151.5198 60.0023 32.0000 1.9860 1.9872 418.6689 418.9916 0.0484 -1.0000 -1.0000 2751829 1582723707.20 151.5198 60.0023 32.0000 1.9875 1.9888 418.6085 418.9304 0.0482 -1.0000 -1.0000 2751891 1582723707.30 151.5198 60.0023 32.0000 1.9874 1.9887 418.4557 418.7781 0.0484 -1.0000 -1.0000 2751969 1582723707.40 151.5147 60.0023 32.0000 1.9874 1.9887 418.5761 418.8998 0.0485 -1.0000 -1.0000 2752032 1582723707.50 151.5138 60.0023 32.0000 1.9867 1.9880 418.6747 418.9979 0.0484 -1.0000 -1.0000 2752141 1582723707.60 151.5138 60.0023 32.0000 1.9865 1.9877 418.6215 418.9438 0.0484 -1.0000 -1.0000 2752329 1582723707.70 151.5138 60.0023 32.0000 1.9874 1.9887 418.5696 418.8930 0.0484 -1.0000 -1.0000 2752391 1582723707.80 151.5138 60.0023 32.0000 1.9874 1.9887 418.4220 418.7450 0.0484 -1.0000 -1.0000 2752454 1582723707.90 151.5138 60.0023 32.0000 1.9875 1.9888 418.5222 418.8457 0.0485 -1.0000 -1.0000 2752516 1582723708.00 151.5495 60.0023 32.0000 1.9871 1.9883 418.7167 419.0401 0.0484 -1.0000 -1.0000 2752594 1582723708.10 151.5495 60.0023 32.0000 1.9880 1.9893 418.5364 418.8590 0.0484 -1.0000 -1.0000 2752719 1582723708.20 151.5495 60.0023 32.0000 1.9869 1.9882 418.5289 418.8517 0.0484 -1.0000 -1.0000 2752782 1582723708.30 151.5495 60.0023 32.0000 1.9870 1.9883 418.6753 418.9982 0.0484 -1.0000 -1.0000 2752844 1582723708.40 151.5495 60.0023 32.0000 1.9861 1.9873 418.7233 419.0464 0.0484 -1.0000 -1.0000 2752923 1582723708.50 151.5615 60.0023 32.0000 1.9868 1.9880 418.6233 418.9458 0.0484 -1.0000 -1.0000 2752985 1582723708.60 151.5627 60.0023 32.0000 1.9869 1.9882 418.5445 418.8675 0.0484 -1.0000 -1.0000 2753219 1582723708.70 151.5627 60.0023 32.0000 1.9869 1.9881 418.4835 418.8064 0.0484 -1.0000 -1.0000 2753298 1582723708.80 151.5627 60.0023 32.0000 1.9874 1.9887 418.7076 419.0307 0.0484 -1.0000 -1.0000 2753360 1582723708.90 151.5627 60.0023 32.0000 1.9872 1.9885 418.6978 419.0211 0.0484 -1.0000 -1.0000 2753423 1582723709.00 151.5627 60.0023 32.0000 1.9866 1.9879 418.6447 418.9669 0.0484 -1.0000 -1.0000 2753501 1582723709.10 151.5389 60.0023 32.0000 1.9874 1.9886 418.5978 418.9211 0.0484 -1.0000 -1.0000 2753735 1582723709.20 151.5389 60.0023 32.0000 1.9873 1.9885 418.6834 419.0059 0.0483 -1.0000 -1.0000 2753798 1582723709.30 151.5389 60.0023 32.0000 1.9871 1.9883 418.7372 419.0609 0.0485 -1.0000 -1.0000 2753860 1582723709.40 151.5389 60.0023 32.0000 1.9871 1.9883 418.6365 418.9600 0.0485 -1.0000 -1.0000 2753923 1582723709.50 151.5389 60.0023 32.0000 1.9875 1.9888 418.5888 418.9123 0.0485 -1.0000 -1.0000 2754001 1582723709.60 151.5389 60.0023 32.0000 1.9875 1.9888 418.5839 418.9076 0.0485 -1.0000 -1.0000 2754188 1582723709.70 151.5216 60.0023 32.0000 1.9874 1.9886 418.6301 418.9521 0.0483 -1.0000 -1.0000 2754251 1582723709.80 151.5216 60.0023 32.0000 1.9870 1.9883 418.7553 419.0786 0.0484 -1.0000 -1.0000 2754329 1582723709.90 151.5216 60.0023 32.0000 1.9867 1.9879 418.6681 418.9914 0.0485 -1.0000 -1.0000 2754391 1582723710.00 151.5216 60.0023 32.0000 1.9869 1.9882 418.5355 418.8588 0.0485 -1.0000 -1.0000 2754454 1582723710.10 151.5216 60.0023 32.0000 1.9866 1.9879 418.4636 418.7862 0.0483 -1.0000 -1.0000 2754516 1582723710.20 151.5216 60.0023 32.0000 1.9873 1.9886 418.7010 419.0243 0.0485 -1.0000 -1.0000 2755110 1582723710.30 151.4847 60.0023 32.0000 1.9874 1.9886 418.6649 418.9883 0.0484 -1.0000 -1.0000 2755173 1582723710.40 151.4438 60.0023 32.0000 1.9873 1.9885 418.7059 419.0288 0.0484 -1.0000 -1.0000 2755251 1582723710.50 151.4438 60.0023 32.0000 1.9868 1.9880 418.4941 418.8170 0.0484 -1.0000 -1.0000 2755313 1582723710.60 151.4438 60.0023 32.0000 1.9869 1.9881 418.5819 418.9057 0.0486 -1.0000 -1.0000 2755376 1582723710.70 151.4438 60.0023 32.0000 1.9870 1.9882 418.7377 419.0619 0.0485 -1.0000 -1.0000 2755719 1582723710.80 151.4438 60.0023 32.0000 1.9869 1.9881 418.6928 419.0155 0.0483 -1.0000 -1.0000 2755782 1582723710.90 151.5198 60.0023 32.0000 1.9875 1.9887 418.6394 418.9621 0.0484 -1.0000 -1.0000 2755844 1582723711.00 151.5198 60.0023 32.0000 1.9878 1.9891 418.5701 418.8932 0.0484 -1.0000 -1.0000 2755923 1582723711.10 151.5198 60.0023 32.0000 1.9874 1.9887 418.6136 418.9359 0.0484 -1.0000 -1.0000 2755985 1582723711.20 151.5198 60.0023 32.0000 1.9865 1.9878 418.7317 419.0545 0.0483 -1.0000 -1.0000 2756048 1582723711.30 151.5198 60.0023 32.0000 1.9869 1.9881 418.8484 419.1708 0.0483 -1.0000 -1.0000 2756126 1582723711.40 151.5447 60.0023 32.0000 1.9872 1.9885 418.5997 418.9225 0.0484 -1.0000 -1.0000 2756188 1582723711.50 151.5447 60.0023 32.0000 1.9876 1.9889 418.5711 418.8935 0.0483 -1.0000 -1.0000 2756266 1582723711.60 151.5447 60.0023 32.0000 1.9872 1.9884 418.6951 419.0178 0.0484 -1.0000 -1.0000 2756329 1582723711.70 151.5447 60.0023 32.0000 1.9872 1.9884 418.6332 418.9558 0.0484 -1.0000 -1.0000 2756454 1582723711.80 151.5447 60.0023 32.0000 1.9880 1.9893 418.7423 419.0652 0.0484 -1.0000 -1.0000 2756532 1582723711.90 151.5447 60.0023 32.0000 1.9882 1.9894 418.6733 418.9958 0.0483 -1.0000 -1.0000 2756579 1582723712.00 151.5333 60.0023 32.0000 1.9887 1.9899 418.6768 419.0007 0.0485 -1.0000 -1.0000 2756657 1582723712.10 151.5333 60.0023 32.0000 1.9870 1.9883 418.7090 419.0324 0.0485 -1.0000 -1.0000 2756719 1582723712.20 151.5333 60.0023 32.0000 1.9867 1.9880 418.7572 419.0802 0.0484 -1.0000 -1.0000 2756954 1582723712.30 151.5333 60.0023 32.0000 1.9873 1.9886 418.6473 418.9708 0.0485 -1.0000 -1.0000 2757016 1582723712.40 151.5333 60.0023 32.0000 1.9880 1.9893 418.6748 418.9983 0.0486 -1.0000 -1.0000 2757095 1582723712.50 151.4733 60.0023 32.0000 1.9876 1.9889 418.6200 418.9444 0.0486 -1.0000 -1.0000 2757157 1582723712.60 151.4685 60.0023 32.0000 1.9875 1.9887 418.7331 419.0569 0.0485 -1.0000 -1.0000 2757219 1582723712.70 151.4685 60.0023 32.0000 1.9882 1.9894 418.7214 419.0454 0.0485 -1.0000 -1.0000 2757844 1582723712.80 151.4685 60.0023 32.0000 1.9877 1.9890 418.5632 418.8866 0.0485 -1.0000 -1.0000 2757938 1582723712.90 151.4685 60.0023 32.0000 1.9872 1.9885 418.5904 418.9132 0.0484 -1.0000 -1.0000 2758016 1582723713.00 151.4685 60.0023 32.0000 1.9868 1.9880 418.6764 418.9984 0.0483 -1.0000 -1.0000 2758079 1582723713.10 151.4920 60.0023 32.0000 1.9866 1.9878 418.8308 419.1543 0.0485 -1.0000 -1.0000 2758141 1582723713.20 151.4920 60.0023 32.0000 1.9872 1.9885 418.7019 419.0253 0.0484 -1.0000 -1.0000 2758204 1582723713.30 151.4920 60.0023 32.0000 1.9877 1.9890 418.6350 418.9591 0.0486 -1.0000 -1.0000 2758282 1582723713.40 151.4920 60.0023 32.0000 1.9879 1.9892 418.6276 418.9510 0.0484 -1.0000 -1.0000 2758344 1582723713.50 151.4920 60.0023 32.0000 1.9868 1.9881 418.7618 419.0847 0.0484 -1.0000 -1.0000 2758423 1582723713.60 151.4920 60.0023 32.0000 1.9868 1.9881 418.8826 419.2057 0.0484 -1.0000 -1.0000 2758485 1582723713.70 151.4981 60.0023 32.0000 1.9871 1.9883 418.7885 419.1131 0.0486 -1.0000 -1.0000 2758563 1582723713.80 151.4981 60.0023 32.0000 1.9883 1.9896 418.5998 418.9238 0.0486 -1.0000 -1.0000 2758641 1582723713.90 151.4981 60.0023 32.0000 1.9880 1.9893 418.6254 418.9497 0.0486 -1.0000 -1.0000 2758704 1582723714.00 151.4981 60.0023 32.0000 1.9873 1.9886 418.8336 419.1575 0.0485 -1.0000 -1.0000 2758767 1582723714.10 151.4981 60.0023 32.0000 1.9870 1.9883 418.7802 419.1032 0.0484 -1.0000 -1.0000 2758829 1582723714.20 151.5206 60.0023 32.0000 1.9873 1.9886 418.5699 418.8918 0.0482 -1.0000 -1.0000 2758892 1582723714.30 151.5219 60.0023 32.0000 1.9873 1.9886 418.5435 418.8657 0.0484 -1.0000 -1.0000 2758954 1582723714.40 151.5219 60.0023 32.0000 1.9874 1.9887 418.6946 419.0191 0.0486 -1.0000 -1.0000 2759032 1582723714.50 151.5219 60.0023 32.0000 1.9873 1.9885 418.6597 418.9841 0.0486 -1.0000 -1.0000 2759095 1582723714.60 151.5219 60.0023 32.0000 1.9872 1.9884 418.6267 418.9513 0.0487 -1.0000 -1.0000 2759157 1582723714.70 151.5219 60.0023 32.0000 1.9876 1.9889 418.5927 418.9176 0.0487 -1.0000 -1.0000 2759235 1582723714.80 151.5101 60.0029 32.0000 1.9880 1.9892 418.5889 418.9131 0.0485 -1.0000 -1.0000 2759470 1582723714.90 151.5101 60.0029 32.0000 1.9875 1.9888 418.7078 419.0315 0.0485 -1.0000 -1.0000 2759532 1582723715.00 151.5101 60.0029 32.0000 1.9874 1.9886 418.6672 418.9906 0.0484 -1.0000 -1.0000 2759594 1582723715.10 151.5101 60.0029 32.0000 1.9871 1.9884 418.6120 418.9355 0.0485 -1.0000 -1.0000 2759657 1582723715.20 151.5101 60.0029 32.0000 1.9880 1.9893 418.6017 418.9243 0.0485 -1.0000 -1.0000 2759719 1582723715.30 151.5652 60.0029 32.0000 1.9873 1.9886 418.7578 419.0793 0.0481 -1.0000 -1.0000 2800219 1582723715.40 151.5652 60.0029 32.0000 1.9869 1.9882 418.8427 419.1647 0.0483 -1.0000 -1.0000 2800282 1582723715.50 151.5652 60.0029 32.0000 1.9874 1.9887 418.6990 419.0221 0.0484 -1.0000 -1.0000 2800344 1582723715.60 151.5652 60.0029 32.0000 1.9878 1.9891 418.5934 418.9166 0.0485 -1.0000 -1.0000 2800407 1582723715.70 151.5652 60.0029 32.0000 1.9876 1.9889 418.5784 418.9022 0.0485 -1.0000 -1.0000 2800469 1582723715.80 151.5652 60.0029 32.0000 1.9870 1.9883 418.6349 418.9583 0.0484 -1.0000 -1.0000 2800719 1582723715.90 151.5087 60.0029 32.0000 1.9863 1.9875 418.7396 419.0624 0.0484 -1.0000 -1.0000 2800782 1582723716.00 151.5087 60.0029 32.0000 1.9861 1.9874 418.7375 419.0612 0.0485 -1.0000 -1.0000 2800844 1582723716.10 151.5087 60.0029 32.0000 1.9873 1.9886 418.6032 418.9270 0.0485 -1.0000 -1.0000 2800923 1582723716.20 151.5087 60.0029 32.0000 1.9881 1.9894 418.7089 419.0318 0.0484 -1.0000 -1.0000 2800985 1582723716.30 151.5087 60.0029 32.0000 1.9870 1.9882 418.7656 419.0886 0.0484 -1.0000 -1.0000 2801219 1582723716.40 151.5327 60.0029 32.0000 1.9867 1.9880 418.7437 419.0674 0.0485 -1.0000 -1.0000 2801298 1582723716.50 151.5641 60.0029 32.0000 1.9876 1.9888 418.5676 418.8897 0.0483 -1.0000 -1.0000 2801360 1582723716.60 151.5641 60.0029 32.0000 1.9878 1.9890 418.5738 418.8966 0.0484 -1.0000 -1.0000 2801423 1582723716.70 151.5641 60.0029 32.0000 1.9873 1.9886 418.7032 419.0277 0.0486 -1.0000 -1.0000 2801501 1582723716.80 151.5641 60.0029 32.0000 1.9872 1.9884 418.6831 419.0067 0.0485 -1.0000 -1.0000 2801563 1582723716.90 151.5641 60.0029 32.0000 1.9866 1.9879 418.6724 418.9951 0.0483 -1.0000 -1.0000 2801688 1582723717.00 151.5409 60.0029 32.0000 1.9878 1.9891 418.5845 418.9066 0.0483 -1.0000 -1.0000 2801782 1582723717.10 151.5409 60.0029 32.0000 1.9874 1.9887 418.5085 418.8313 0.0484 -1.0000 -1.0000 2801844 1582723717.20 151.5409 60.0029 32.0000 1.9868 1.9881 418.7084 419.0313 0.0484 -1.0000 -1.0000 2801907 1582723717.30 151.5409 60.0029 32.0000 1.9867 1.9880 418.7493 419.0731 0.0486 -1.0000 -1.0000 2801985 1582723717.40 151.5409 60.0029 32.0000 1.9868 1.9881 418.6514 418.9758 0.0486 -1.0000 -1.0000 2802048 1582723717.50 151.5386 60.0029 32.0000 1.9879 1.9891 418.5328 418.8557 0.0484 -1.0000 -1.0000 2802110 1582723717.60 151.5376 60.0029 32.0000 1.9867 1.9880 418.6236 418.9466 0.0484 -1.0000 -1.0000 2802173 1582723717.70 151.5376 60.0029 32.0000 1.9874 1.9887 418.6164 418.9382 0.0483 -1.0000 -1.0000 2802235 1582723717.80 151.5376 60.0029 32.0000 1.9865 1.9877 418.7670 419.0901 0.0485 -1.0000 -1.0000 2802313 1582723717.90 151.5376 60.0029 32.0000 1.9868 1.9880 418.7310 419.0549 0.0485 -1.0000 -1.0000 2802985 1582723718.00 151.5376 60.0029 32.0000 1.9869 1.9881 418.5505 418.8731 0.0484 -1.0000 -1.0000 2803048 1582723718.10 151.5349 60.0029 32.0000 1.9877 1.9890 418.6042 418.9273 0.0484 -1.0000 -1.0000 2803110 1582723718.20 151.5349 60.0029 32.0000 1.9870 1.9883 418.7339 419.0575 0.0485 -1.0000 -1.0000 2803173 1582723718.30 151.5349 60.0029 32.0000 1.9863 1.9875 418.7145 419.0375 0.0484 -1.0000 -1.0000 2803235 1582723718.40 151.5349 60.0029 32.0000 1.9868 1.9880 418.5503 418.8727 0.0484 -1.0000 -1.0000 2803313 1582723718.50 151.5349 60.0029 32.0000 1.9882 1.9895 418.5163 418.8396 0.0485 -1.0000 -1.0000 2803376 1582723718.60 151.5349 60.0029 32.0000 1.9873 1.9886 418.5898 418.9128 0.0484 -1.0000 -1.0000 2803438 1582723718.70 151.5077 60.0029 32.0000 1.9868 1.9881 418.7019 419.0251 0.0485 -1.0000 -1.0000 2803516 1582723718.80 151.4606 60.0029 32.0000 1.9873 1.9886 418.7803 419.1040 0.0484 -1.0000 -1.0000 2803579 1582723718.90 151.4606 60.0029 32.0000 1.9875 1.9888 418.5378 418.8601 0.0484 -1.0000 -1.0000 2803642 1582723719.00 151.4606 60.0029 32.0000 1.9875 1.9888 418.5521 418.8758 0.0486 -1.0000 -1.0000 2803704 1582723719.10 151.4606 60.0029 32.0000 1.9867 1.9880 418.6384 418.9625 0.0485 -1.0000 -1.0000 2803782 1582723719.20 151.4606 60.0029 32.0000 1.9871 1.9884 418.7085 419.0319 0.0485 -1.0000 -1.0000 2803829 1582723719.30 151.4979 60.0029 32.0000 1.9870 1.9883 418.5957 418.9197 0.0486 -1.0000 -1.0000 2803907 1582723719.40 151.4979 60.0029 32.0000 1.9878 1.9890 418.5611 418.8857 0.0486 -1.0000 -1.0000 2804579 1582723719.50 151.4979 60.0029 32.0000 1.9874 1.9887 418.6233 418.9458 0.0484 -1.0000 -1.0000 2804641 1582723719.60 151.4979 60.0029 32.0000 1.9867 1.9879 418.7390 419.0622 0.0485 -1.0000 -1.0000 2804735 1582723719.70 151.4979 60.0029 32.0000 1.9875 1.9888 418.5604 418.8842 0.0486 -1.0000 -1.0000 2804798 1582723719.80 151.4612 60.0020 32.0000 1.9876 1.9889 418.5790 418.9021 0.0485 -1.0000 -1.0000 2804876 1582723719.90 151.4612 60.0020 32.0000 1.9869 1.9882 418.6624 418.9855 0.0485 -1.0000 -1.0000 2804938 1582723720.00 151.4612 60.0020 32.0000 1.9867 1.9879 418.7182 419.0406 0.0483 -1.0000 -1.0000 2805001 1582723720.10 151.4612 60.0020 32.0000 1.9865 1.9878 418.6663 418.9908 0.0486 -1.0000 -1.0000 2805079 1582723720.20 151.4612 60.0020 32.0000 1.9869 1.9881 418.6517 418.9754 0.0485 -1.0000 -1.0000 2805204 1582723720.30 151.4612 60.0020 32.0000 1.9882 1.9894 418.5389 418.8622 0.0484 -1.0000 -1.0000 2805298 1582723720.40 151.4475 60.0020 32.0000 1.9870 1.9883 418.6387 418.9621 0.0485 -1.0000 -1.0000 2805407 1582723720.50 151.3953 60.0020 32.0000 1.9868 1.9880 418.7953 419.1191 0.0485 -1.0000 -1.0000 2805469 1582723720.60 151.3953 60.0020 32.0000 1.9871 1.9884 418.6935 419.0176 0.0486 -1.0000 -1.0000 2805532 1582723720.70 151.3953 60.0020 32.0000 1.9870 1.9883 418.6073 418.9314 0.0486 -1.0000 -1.0000 2805610 1582723720.80 151.3953 60.0020 32.0000 1.9874 1.9887 418.5850 418.9081 0.0485 -1.0000 -1.0000 2805673 1582723720.90 151.3953 60.0020 32.0000 1.9870 1.9882 418.6763 419.0000 0.0485 -1.0000 -1.0000 2805735 1582723721.00 151.5004 60.0020 32.0000 1.9872 1.9885 418.7299 419.0537 0.0485 -1.0000 -1.0000 2805813 1582723721.10 151.5004 60.0020 32.0000 1.9874 1.9887 418.7916 419.1151 0.0484 -1.0000 -1.0000 2805876 1582723721.20 151.5004 60.0020 32.0000 1.9874 1.9886 418.6125 418.9348 0.0483 -1.0000 -1.0000 2805938 1582723721.30 151.5004 60.0020 32.0000 1.9884 1.9896 418.5761 418.8993 0.0485 -1.0000 -1.0000 2806001 1582723721.40 151.5004 60.0020 32.0000 1.9880 1.9893 418.6376 418.9604 0.0483 -1.0000 -1.0000 2806063 1582723721.50 151.5004 60.0020 32.0000 1.9868 1.9881 418.8695 419.1923 0.0485 -1.0000 -1.0000 2806141 1582723721.60 151.4389 60.0020 32.0000 1.9865 1.9878 418.7937 419.1178 0.0485 -1.0000 -1.0000 2806204 1582723721.70 151.4389 60.0020 32.0000 1.9874 1.9887 418.7651 419.0886 0.0485 -1.0000 -1.0000 2806266 1582723721.80 151.4389 60.0020 32.0000 1.9887 1.9899 418.6812 419.0045 0.0485 -1.0000 -1.0000 2806344 1582723721.90 151.4389 60.0020 32.0000 1.9867 1.9879 418.7170 419.0401 0.0484 -1.0000 -1.0000 2806407 1582723722.00 151.4389 60.0020 32.0000 1.9872 1.9884 418.7614 419.0845 0.0484 -1.0000 -1.0000 2806751 1582723722.10 151.4361 60.0020 32.0000 1.9879 1.9891 418.7291 419.0527 0.0485 -1.0000 -1.0000 2806829 1582723722.20 151.4361 60.0020 32.0000 1.9875 1.9888 418.6164 418.9394 0.0484 -1.0000 -1.0000 2806892 1582723722.30 151.4361 60.0020 32.0000 1.9874 1.9887 418.7076 419.0312 0.0486 -1.0000 -1.0000 2806954 1582723722.40 151.4361 60.0020 32.0000 1.9868 1.9881 418.8194 419.1436 0.0485 -1.0000 -1.0000 2807032 1582723722.50 151.4361 60.0020 32.0000 1.9878 1.9890 418.7400 419.0635 0.0485 -1.0000 -1.0000 2807251 1582723722.60 151.4361 60.0020 32.0000 1.9879 1.9892 418.5619 418.8853 0.0485 -1.0000 -1.0000 2807313 1582723722.70 151.4685 60.0020 32.0000 1.9873 1.9886 418.5860 418.9087 0.0483 -1.0000 -1.0000 2807392 1582723722.80 151.4685 60.0020 32.0000 1.9871 1.9883 418.7334 419.0561 0.0484 -1.0000 -1.0000 2807469 1582723722.90 151.4685 60.0020 32.0000 1.9875 1.9887 418.8287 419.1521 0.0485 -1.0000 -1.0000 2807532 1582723723.00 151.4685 60.0020 32.0000 1.9875 1.9888 418.6955 419.0189 0.0485 -1.0000 -1.0000 2807719 1582723723.10 151.4685 60.0020 32.0000 1.9884 1.9897 418.5732 418.8965 0.0485 -1.0000 -1.0000 2807766 1582723723.20 151.4685 60.0020 32.0000 1.9879 1.9891 418.6897 419.0124 0.0484 -1.0000 -1.0000 2807829 1582723723.30 151.4828 60.0020 32.0000 1.9872 1.9884 418.7271 419.0508 0.0485 -1.0000 -1.0000 2807907 1582723723.40 151.4909 60.0020 32.0000 1.9878 1.9890 418.6389 418.9621 0.0484 -1.0000 -1.0000 2807969 1582723723.50 151.4909 60.0020 32.0000 1.9882 1.9894 418.5191 418.8423 0.0484 -1.0000 -1.0000 2808641 1582723723.60 151.4909 60.0020 32.0000 1.9874 1.9887 418.5885 418.9108 0.0483 -1.0000 -1.0000 2808704 1582723723.70 151.4909 60.0020 32.0000 1.9871 1.9884 418.6555 418.9776 0.0483 -1.0000 -1.0000 2808767 1582723723.80 151.4909 60.0020 32.0000 1.9866 1.9879 418.6505 418.9736 0.0485 -1.0000 -1.0000 2808845 1582723723.90 151.4723 60.0020 32.0000 1.9878 1.9891 418.5807 418.9033 0.0484 -1.0000 -1.0000 2809095 1582723724.00 151.4723 60.0020 32.0000 1.9882 1.9895 418.5528 418.8754 0.0484 -1.0000 -1.0000 2809157 1582723724.10 151.4723 60.0020 32.0000 1.9865 1.9878 418.6068 418.9298 0.0484 -1.0000 -1.0000 2809235 1582723724.20 151.4723 60.0020 32.0000 1.9868 1.9881 418.8325 419.1562 0.0485 -1.0000 -1.0000 2809298 1582723724.30 151.4723 60.0020 32.0000 1.9874 1.9886 418.7566 419.0797 0.0484 -1.0000 -1.0000 2809360 1582723724.40 151.4723 60.0020 32.0000 1.9874 1.9887 418.5220 418.8446 0.0483 -1.0000 -1.0000 2809438 1582723724.50 151.5726 60.0020 32.0000 1.9874 1.9886 418.5412 418.8639 0.0484 -1.0000 -1.0000 2809501 1582723724.60 151.5726 60.0020 32.0000 1.9865 1.9877 418.6865 419.0100 0.0484 -1.0000 -1.0000 2809563 1582723724.70 151.5726 60.0020 32.0000 1.9879 1.9891 418.7422 419.0648 0.0483 -1.0000 -1.0000 2809626 1582723724.80 151.5726 60.0020 32.0000 1.9883 1.9896 418.6669 418.9892 0.0483 -1.0000 -1.0000 2809704 1582723724.90 151.5726 60.0020 32.0000 1.9875 1.9888 418.5298 418.8522 0.0483 -1.0000 -1.0000 2809766 1582723725.00 151.5723 60.0019 32.0000 1.9874 1.9887 418.6370 418.9587 0.0482 -1.0000 -1.0000 2809844 1582723725.10 151.5687 60.0014 32.0000 1.9861 1.9873 418.7775 419.0997 0.0483 -1.0000 -1.0000 2809907 1582723725.20 151.5687 60.0014 32.0000 1.9876 1.9889 418.8624 419.1838 0.0482 -1.0000 -1.0000 2809969 1582723725.30 151.5687 60.0014 32.0000 1.9867 1.9879 418.7111 419.0328 0.0482 -1.0000 -1.0000 2810032 1582723725.40 151.5687 60.0014 32.0000 1.9873 1.9886 418.6471 418.9690 0.0482 -1.0000 -1.0000 2810094 1582723725.50 151.5687 60.0014 32.0000 1.9863 1.9876 418.8277 419.1492 0.0481 -1.0000 -1.0000 2810173 1582723725.60 151.5512 60.0014 32.0000 1.9871 1.9884 418.6891 419.0115 0.0483 -1.0000 -1.0000 2810313 1582723725.70 151.5485 60.0014 32.0000 1.9873 1.9885 418.6549 418.9780 0.0484 -1.0000 -1.0000 2810376 1582723725.80 151.5485 60.0014 32.0000 1.9876 1.9889 418.5251 418.8479 0.0484 -1.0000 -1.0000 2810438 1582723725.90 151.5485 60.0014 32.0000 1.9878 1.9891 418.5424 418.8636 0.0482 -1.0000 -1.0000 2810501 1582723726.00 151.5485 60.0014 32.0000 1.9877 1.9889 418.6252 418.9472 0.0482 -1.0000 -1.0000 2810563 1582723726.10 151.5485 60.0014 32.0000 1.9861 1.9874 418.7654 419.0877 0.0484 -1.0000 -1.0000 2811329 1582723726.20 151.5125 60.0014 32.0000 1.9870 1.9882 418.6829 419.0044 0.0482 -1.0000 -1.0000 2811392 1582723726.30 151.5125 60.0014 32.0000 1.9872 1.9884 418.6106 418.9330 0.0483 -1.0000 -1.0000 2811485 1582723726.40 151.5125 60.0014 32.0000 1.9878 1.9890 418.4698 418.7920 0.0483 -1.0000 -1.0000 2811563 1582723726.50 151.5125 60.0014 32.0000 1.9863 1.9876 418.6583 418.9816 0.0484 -1.0000 -1.0000 2811610 1582723726.60 151.5125 60.0014 32.0000 1.9862 1.9875 418.7335 419.0550 0.0483 -1.0000 -1.0000 2811688 1582723726.70 151.4591 60.0014 32.0000 1.9868 1.9880 418.6090 418.9319 0.0483 -1.0000 -1.0000 2811751 1582723726.80 151.4588 60.0014 32.0000 1.9869 1.9881 418.5690 418.8913 0.0483 -1.0000 -1.0000 2811813 1582723726.90 151.4588 60.0014 32.0000 1.9865 1.9877 418.5442 418.8671 0.0484 -1.0000 -1.0000 2811876 1582723727.00 151.4588 60.0014 32.0000 1.9861 1.9874 418.6492 418.9712 0.0482 -1.0000 -1.0000 2812141 1582723727.10 151.4588 60.0014 32.0000 1.9860 1.9873 418.7795 419.1024 0.0485 -1.0000 -1.0000 2812282 1582723727.20 151.4588 60.0014 32.0000 1.9865 1.9878 418.7171 419.0390 0.0483 -1.0000 -1.0000 2812344 1582723727.30 151.4684 60.0014 32.0000 1.9864 1.9877 418.5271 418.8504 0.0484 -1.0000 -1.0000 2812423 1582723727.40 151.4700 60.0014 32.0000 1.9870 1.9883 418.6723 418.9949 0.0484 -1.0000 -1.0000 2812485 1582723727.50 151.4700 60.0014 32.0000 1.9864 1.9876 418.6734 418.9961 0.0483 -1.0000 -1.0000 2812563 1582723727.60 151.4700 60.0014 32.0000 1.9861 1.9873 418.6420 418.9630 0.0482 -1.0000 -1.0000 2812626 1582723727.70 151.4700 60.0014 32.0000 1.9875 1.9887 418.5094 418.8309 0.0481 -1.0000 -1.0000 2812704 1582723727.80 151.4700 60.0014 32.0000 1.9869 1.9882 418.4949 418.8168 0.0484 -1.0000 -1.0000 2812782 1582723727.90 151.5293 60.0014 32.0000 1.9863 1.9876 418.6696 418.9913 0.0482 -1.0000 -1.0000 2812845 1582723728.00 151.5293 60.0014 32.0000 1.9869 1.9881 418.7243 419.0463 0.0482 -1.0000 -1.0000 2812907 1582723728.10 151.5293 60.0014 32.0000 1.9865 1.9877 418.6491 418.9713 0.0483 -1.0000 -1.0000 2812969 1582723728.20 151.5293 60.0014 32.0000 1.9867 1.9880 418.5317 418.8556 0.0485 -1.0000 -1.0000 2813032 1582723728.30 151.5293 60.0014 32.0000 1.9874 1.9887 418.5476 418.8701 0.0483 -1.0000 -1.0000 2813095 1582723728.40 151.5128 60.0014 32.0000 1.9866 1.9879 418.5969 418.9194 0.0484 -1.0000 -1.0000 2813173 1582723728.50 151.5128 60.0014 32.0000 1.9859 1.9872 418.8156 419.1380 0.0483 -1.0000 -1.0000 2813235 1582723728.60 151.5128 60.0014 32.0000 1.9865 1.9877 418.6568 418.9782 0.0482 -1.0000 -1.0000 2813298 1582723728.70 151.5128 60.0014 32.0000 1.9876 1.9889 418.5706 418.8935 0.0485 -1.0000 -1.0000 2813485 1582723728.80 151.5128 60.0014 32.0000 1.9868 1.9881 418.6505 418.9729 0.0482 -1.0000 -1.0000 2813548 1582723728.90 151.4840 60.0014 32.0000 1.9866 1.9879 418.8197 419.1415 0.0482 -1.0000 -1.0000 2813610 1582723729.00 151.4504 60.0014 32.0000 1.9866 1.9879 418.6599 418.9821 0.0483 -1.0000 -1.0000 2813688 1582723729.10 151.4504 60.0014 32.0000 1.9867 1.9880 418.5300 418.8523 0.0483 -1.0000 -1.0000 2813751 1582723729.20 151.4504 60.0014 32.0000 1.9872 1.9885 418.6018 418.9243 0.0483 -1.0000 -1.0000 2813985 1582723729.30 151.4504 60.0014 32.0000 1.9867 1.9879 418.7574 419.0800 0.0483 -1.0000 -1.0000 2814063 1582723729.40 151.4504 60.0014 32.0000 1.9863 1.9875 418.7400 419.0619 0.0482 -1.0000 -1.0000 2814126 1582723729.50 151.4461 60.0013 32.0000 1.9871 1.9884 418.7735 419.0954 0.0482 -1.0000 -1.0000 2814204 1582723729.60 151.4333 60.0010 32.0000 1.9878 1.9891 418.6094 418.9315 0.0483 -1.0000 -1.0000 2814266 1582723729.70 151.4333 60.0010 32.0000 1.9874 1.9887 418.6527 418.9751 0.0483 -1.0000 -1.0000 2814329 1582723729.80 151.4333 60.0010 32.0000 1.9862 1.9875 418.6402 418.9625 0.0483 -1.0000 -1.0000 2814391 1582723729.90 151.4333 60.0010 32.0000 1.9857 1.9870 418.7227 419.0454 0.0484 -1.0000 -1.0000 2814454 1582723730.00 151.4333 60.0010 32.0000 1.9871 1.9884 418.5066 418.8304 0.0485 -1.0000 -1.0000 2814516 1582723730.10 151.4195 60.0010 32.0000 1.9866 1.9879 418.5788 418.9016 0.0484 -1.0000 -1.0000 2814594 1582723730.20 151.4056 60.0010 32.0000 1.9865 1.9878 418.7157 419.0392 0.0485 -1.0000 -1.0000 2814969 1582723730.30 151.4056 60.0010 32.0000 1.9872 1.9885 418.7352 419.0586 0.0485 -1.0000 -1.0000 2815032 1582723730.40 151.4056 60.0010 32.0000 1.9873 1.9886 418.5592 418.8829 0.0485 -1.0000 -1.0000 2815110 1582723730.50 151.4056 60.0010 32.0000 1.9870 1.9882 418.5315 418.8546 0.0485 -1.0000 -1.0000 2815173 1582723730.60 151.4056 60.0010 32.0000 1.9869 1.9882 418.7563 419.0799 0.0485 -1.0000 -1.0000 2815282 1582723730.70 151.4601 60.0010 32.0000 1.9874 1.9887 418.8079 419.1318 0.0486 -1.0000 -1.0000 2815548 1582723730.80 151.4601 60.0010 32.0000 1.9869 1.9882 418.7063 419.0301 0.0484 -1.0000 -1.0000 2815610 1582723730.90 151.4601 60.0010 32.0000 1.9876 1.9888 418.5708 418.8935 0.0484 -1.0000 -1.0000 2815673 1582723731.00 151.4601 60.0010 32.0000 1.9872 1.9884 418.5691 418.8930 0.0485 -1.0000 -1.0000 2815751 1582723731.10 151.4601 60.0010 32.0000 1.9870 1.9883 418.7000 419.0236 0.0485 -1.0000 -1.0000 2815813 1582723731.20 151.4532 60.0010 32.0000 1.9878 1.9891 418.7224 419.0457 0.0485 -1.0000 -1.0000 2816079 1582723731.30 151.4203 60.0010 32.0000 1.9879 1.9892 418.6083 418.9308 0.0483 -1.0000 -1.0000 2816157 1582723731.40 151.4203 60.0010 32.0000 1.9877 1.9889 418.6608 418.9839 0.0485 -1.0000 -1.0000 2816219 1582723731.50 151.4203 60.0010 32.0000 1.9868 1.9881 418.7180 419.0410 0.0484 -1.0000 -1.0000 2816282 1582723731.60 151.4203 60.0010 32.0000 1.9867 1.9880 418.7661 419.0885 0.0483 -1.0000 -1.0000 2816344 1582723731.70 151.4203 60.0010 32.0000 1.9867 1.9879 418.6282 418.9503 0.0482 -1.0000 -1.0000 2816407 1582723731.80 151.4365 60.0010 32.0000 1.9873 1.9885 418.6502 418.9721 0.0483 -1.0000 -1.0000 2816579 1582723731.90 151.4365 60.0010 32.0000 1.9871 1.9884 418.6725 418.9954 0.0484 -1.0000 -1.0000 2816641 1582723732.00 151.4365 60.0010 32.0000 1.9879 1.9892 418.7213 419.0439 0.0484 -1.0000 -1.0000 2816719 1582723732.10 151.4365 60.0010 32.0000 1.9867 1.9879 418.7893 419.1133 0.0485 -1.0000 -1.0000 2816782 1582723732.20 151.4365 60.0010 32.0000 1.9867 1.9880 418.7730 419.0968 0.0485 -1.0000 -1.0000 2816845 1582723732.30 151.4115 60.0010 32.0000 1.9874 1.9887 418.5806 418.9042 0.0485 -1.0000 -1.0000 2817079 1582723732.40 151.4019 60.0010 32.0000 1.9869 1.9881 418.7134 419.0378 0.0486 -1.0000 -1.0000 2817142 1582723732.50 151.4019 60.0010 32.0000 1.9859 1.9872 418.7410 419.0648 0.0485 -1.0000 -1.0000 2817204 1582723732.60 151.4019 60.0010 32.0000 1.9872 1.9885 418.6794 419.0034 0.0485 -1.0000 -1.0000 2817267 1582723732.70 151.4019 60.0010 32.0000 1.9875 1.9888 418.4933 418.8176 0.0487 -1.0000 -1.0000 2817345 1582723732.80 151.4019 60.0010 32.0000 1.9872 1.9885 418.6310 418.9559 0.0486 -1.0000 -1.0000 2817595 1582723732.90 151.4798 60.0010 32.0000 1.9865 1.9878 418.7325 419.0558 0.0485 -1.0000 -1.0000 2817657 1582723733.00 151.4798 60.0010 32.0000 1.9866 1.9879 418.7885 419.1126 0.0486 -1.0000 -1.0000 2817735 1582723733.10 151.4798 60.0010 32.0000 1.9874 1.9886 418.5525 418.8764 0.0485 -1.0000 -1.0000 2817798 1582723733.20 151.4798 60.0010 32.0000 1.9883 1.9895 418.5545 418.8777 0.0485 -1.0000 -1.0000 2817860 1582723733.30 151.4798 60.0010 32.0000 1.9870 1.9883 418.7216 419.0445 0.0484 -1.0000 -1.0000 2818094 1582723733.40 151.4842 60.0010 32.0000 1.9865 1.9878 418.8167 419.1398 0.0484 -1.0000 -1.0000 2818157 1582723733.50 151.5189 60.0010 32.0000 1.9871 1.9884 418.5251 418.8486 0.0485 -1.0000 -1.0000 2818235 1582723733.60 151.5189 60.0010 32.0000 1.9877 1.9890 418.6263 418.9501 0.0485 -1.0000 -1.0000 2818298 1582723733.70 151.5189 60.0010 32.0000 1.9865 1.9878 418.7299 419.0532 0.0484 -1.0000 -1.0000 2818360 1582723733.80 151.5189 60.0010 32.0000 1.9872 1.9885 418.7141 419.0374 0.0485 -1.0000 -1.0000 2818469 1582723733.90 151.5189 60.0010 32.0000 1.9876 1.9889 418.6156 418.9392 0.0484 -1.0000 -1.0000 2818532 1582723734.00 151.5093 60.0010 32.0000 1.9872 1.9885 418.6295 418.9519 0.0484 -1.0000 -1.0000 2818594 1582723734.10 151.5093 60.0010 32.0000 1.9866 1.9878 418.6727 418.9955 0.0484 -1.0000 -1.0000 2818657 1582723734.20 151.5093 60.0010 32.0000 1.9873 1.9886 418.8009 419.1234 0.0483 -1.0000 -1.0000 2818719 1582723734.30 151.5093 60.0010 32.0000 1.9869 1.9882 418.6370 418.9599 0.0484 -1.0000 -1.0000 2819673 1582723734.40 151.5093 60.0010 32.0000 1.9869 1.9881 418.5618 418.8854 0.0485 -1.0000 -1.0000 2819735 1582723734.50 151.5093 60.0010 32.0000 1.9868 1.9881 418.5966 418.9199 0.0485 -1.0000 -1.0000 2819813 1582723734.60 151.5399 60.0010 32.0000 1.9863 1.9876 418.7253 419.0491 0.0485 -1.0000 -1.0000 2819876 1582723734.70 151.5399 60.0010 32.0000 1.9866 1.9879 418.6049 418.9288 0.0485 -1.0000 -1.0000 2819954 1582723734.80 151.5399 60.0010 32.0000 1.9874 1.9887 418.5343 418.8583 0.0486 -1.0000 -1.0000 2820001 1582723734.90 151.5399 60.0010 32.0000 1.9868 1.9880 418.5818 418.9040 0.0484 -1.0000 -1.0000 2820063 1582723735.00 151.5399 60.0010 32.0000 1.9865 1.9878 418.7575 419.0821 0.0486 -1.0000 -1.0000 2820141 1582723735.10 151.4608 60.0013 32.0000 1.9872 1.9884 418.7185 419.0419 0.0484 -1.0000 -1.0000 2820204 1582723735.20 151.4565 60.0014 32.0000 1.9875 1.9887 418.5194 418.8425 0.0485 -1.0000 -1.0000 2820266 1582723735.30 151.4565 60.0014 32.0000 1.9872 1.9885 418.5100 418.8334 0.0485 -1.0000 -1.0000 2820344 1582723735.40 151.4565 60.0014 32.0000 1.9864 1.9876 418.6067 418.9300 0.0485 -1.0000 -1.0000 2820767 1582723735.50 151.4565 60.0014 32.0000 1.9862 1.9874 418.7726 419.0964 0.0485 -1.0000 -1.0000 2820829 1582723735.60 151.4565 60.0014 32.0000 1.9869 1.9881 418.6528 418.9765 0.0486 -1.0000 -1.0000 2820892 1582723735.70 151.5098 60.0014 32.0000 1.9881 1.9893 418.6645 418.9888 0.0486 -1.0000 -1.0000 2820954 1582723735.80 151.5098 60.0014 32.0000 1.9876 1.9889 418.7534 419.0776 0.0486 -1.0000 -1.0000 2821032 1582723735.90 151.5098 60.0014 32.0000 1.9862 1.9875 418.8483 419.1728 0.0486 -1.0000 -1.0000 2821095 1582723736.00 151.5166 60.0014 32.0000 1.9867 1.9880 418.6935 419.0179 0.0486 -1.0000 -1.0000 2821157 1582723736.10 151.5353 60.0014 32.0000 1.9868 1.9881 418.6535 418.9780 0.0486 -1.0000 -1.0000 2821219 1582723736.20 151.5353 60.0014 32.0000 1.9871 1.9883 418.6910 419.0151 0.0486 -1.0000 -1.0000 2821298 1582723736.30 151.5353 60.0014 32.0000 1.9860 1.9873 418.7536 419.0770 0.0484 -1.0000 -1.0000 2821360 1582723736.40 151.5353 60.0014 32.0000 1.9869 1.9882 418.7425 419.0650 0.0484 -1.0000 -1.0000 2821423 1582723736.50 151.5353 60.0014 32.0000 1.9873 1.9886 418.7838 419.1068 0.0484 -1.0000 -1.0000 2821485 1582723736.60 151.5353 60.0014 32.0000 1.9875 1.9888 418.6353 418.9590 0.0485 -1.0000 -1.0000 2821548 1582723736.70 151.5353 60.0014 32.0000 1.9866 1.9879 418.6008 418.9238 0.0484 -1.0000 -1.0000 2821626 1582723736.80 151.5225 60.0014 32.0000 1.9867 1.9879 418.7269 419.0500 0.0485 -1.0000 -1.0000 2821688 1582723736.90 151.5225 60.0014 32.0000 1.9867 1.9880 418.7613 419.0837 0.0483 -1.0000 -1.0000 2821829 1582723737.00 151.5225 60.0014 32.0000 1.9873 1.9885 418.6064 418.9303 0.0485 -1.0000 -1.0000 2821891 1582723737.10 151.5225 60.0014 32.0000 1.9867 1.9879 418.6572 418.9795 0.0483 -1.0000 -1.0000 2821954 1582723737.20 151.5225 60.0014 32.0000 1.9863 1.9875 418.7810 419.1035 0.0483 -1.0000 -1.0000 2822016 1582723737.30 151.5225 60.0014 32.0000 1.9869 1.9882 418.7229 419.0460 0.0484 -1.0000 -1.0000 2822094 1582723737.40 151.5225 60.0014 32.0000 1.9872 1.9885 418.4844 418.8079 0.0485 -1.0000 -1.0000 2822157 1582723737.50 151.4615 60.0014 32.0000 1.9866 1.9879 418.5865 418.9098 0.0485 -1.0000 -1.0000 2822907 1582723737.60 151.4569 60.0014 32.0000 1.9857 1.9870 418.6924 419.0162 0.0485 -1.0000 -1.0000 2822985 1582723737.70 151.4569 60.0014 32.0000 1.9875 1.9887 418.7427 419.0654 0.0483 -1.0000 -1.0000 2823048 1582723737.80 151.4569 60.0014 32.0000 1.9873 1.9886 418.5668 418.8893 0.0483 -1.0000 -1.0000 2823126 1582723737.90 151.4569 60.0014 32.0000 1.9866 1.9878 418.6960 419.0186 0.0484 -1.0000 -1.0000 2823188 1582723738.00 151.4569 60.0014 32.0000 1.9870 1.9882 418.8211 419.1445 0.0484 -1.0000 -1.0000 2823251 1582723738.10 151.4177 60.0014 32.0000 1.9873 1.9885 418.8656 419.1889 0.0485 -1.0000 -1.0000 2823329 1582723738.20 151.4177 60.0014 32.0000 1.9874 1.9887 418.5726 418.8967 0.0485 -1.0000 -1.0000 2823392 1582723738.30 151.4177 60.0014 32.0000 1.9862 1.9875 418.7381 419.0610 0.0484 -1.0000 -1.0000 2823454 1582723738.40 151.4177 60.0014 32.0000 1.9867 1.9880 418.7748 419.0981 0.0485 -1.0000 -1.0000 2823516 1582723738.50 151.4177 60.0014 32.0000 1.9877 1.9890 418.6759 418.9984 0.0483 -1.0000 -1.0000 2823579 1582723738.60 151.3977 60.0014 32.0000 1.9878 1.9890 418.5508 418.8734 0.0484 -1.0000 -1.0000 2823642 1582723738.70 151.3941 60.0014 32.0000 1.9873 1.9886 418.6133 418.9351 0.0482 -1.0000 -1.0000 2823719 1582723738.80 151.3941 60.0014 32.0000 1.9868 1.9880 418.6848 419.0076 0.0483 -1.0000 -1.0000 2823782 1582723738.90 151.3941 60.0014 32.0000 1.9870 1.9882 418.7677 419.0896 0.0482 -1.0000 -1.0000 2823844 1582723739.00 151.3941 60.0014 32.0000 1.9865 1.9878 418.6814 419.0040 0.0484 -1.0000 -1.0000 2824235 1582723739.10 151.3941 60.0014 32.0000 1.9878 1.9890 418.5829 418.9040 0.0481 -1.0000 -1.0000 2824313 1582723739.20 151.4745 60.0014 32.0000 1.9875 1.9887 418.6000 418.9219 0.0483 -1.0000 -1.0000 2824376 1582723739.30 151.4745 60.0014 32.0000 1.9871 1.9884 418.7239 419.0463 0.0483 -1.0000 -1.0000 2824438 1582723739.40 151.4745 60.0014 32.0000 1.9867 1.9880 418.7585 419.0811 0.0483 -1.0000 -1.0000 2824501 1582723739.50 151.4745 60.0014 32.0000 1.9879 1.9892 418.7120 419.0358 0.0485 -1.0000 -1.0000 2824579 1582723739.60 151.4745 60.0014 32.0000 1.9878 1.9891 418.5880 418.9115 0.0485 -1.0000 -1.0000 2824641 1582723739.70 151.4858 60.0020 32.0000 1.9870 1.9883 418.6941 419.0174 0.0484 -1.0000 -1.0000 2824719 1582723739.80 151.4911 60.0020 32.0000 1.9866 1.9878 418.8162 419.1388 0.0483 -1.0000 -1.0000 2824813 1582723739.90 151.4911 60.0020 32.0000 1.9872 1.9885 418.6895 419.0115 0.0483 -1.0000 -1.0000 2824876 1582723740.00 151.4911 60.0020 32.0000 1.9876 1.9888 418.5747 418.8976 0.0485 -1.0000 -1.0000 2824969 1582723740.10 151.4911 60.0020 32.0000 1.9874 1.9887 418.7039 419.0252 0.0480 -1.0000 -1.0000 2825048 1582723740.20 151.4911 60.0020 32.0000 1.9869 1.9882 418.8450 419.1669 0.0482 -1.0000 -1.0000 2825110 1582723740.30 151.4911 60.0020 32.0000 1.9870 1.9883 418.7346 419.0565 0.0483 -1.0000 -1.0000 2825173 1582723740.40 151.4887 60.0020 32.0000 1.9878 1.9891 418.6632 418.9861 0.0484 -1.0000 -1.0000 2825251 1582723740.50 151.4871 60.0020 32.0000 1.9868 1.9880 418.7793 419.1011 0.0482 -1.0000 -1.0000 2825469 1582723740.60 151.4871 60.0020 32.0000 1.9859 1.9872 418.6945 419.0160 0.0483 -1.0000 -1.0000 2825532 1582723740.70 151.4871 60.0020 32.0000 1.9867 1.9880 418.7596 419.0828 0.0485 -1.0000 -1.0000 2825610 1582723740.80 151.4947 60.0020 32.0000 1.9871 1.9884 418.7255 419.0490 0.0483 -1.0000 -1.0000 2825673 1582723740.90 151.5331 60.0020 32.0000 1.9885 1.9898 418.6030 418.9261 0.0484 -1.0000 -1.0000 2825735 1582723741.00 151.5331 60.0020 32.0000 1.9873 1.9886 418.7448 419.0668 0.0483 -1.0000 -1.0000 2826094 1582723741.10 151.5331 60.0020 32.0000 1.9861 1.9874 418.7813 419.1044 0.0484 -1.0000 -1.0000 2826157 1582723741.20 151.5331 60.0020 32.0000 1.9868 1.9881 418.7530 419.0761 0.0484 -1.0000 -1.0000 2826219 1582723741.30 151.5331 60.0020 32.0000 1.9863 1.9876 418.6380 418.9606 0.0484 -1.0000 -1.0000 2826282 1582723741.40 151.5331 60.0020 32.0000 1.9880 1.9892 418.5598 418.8815 0.0481 -1.0000 -1.0000 2826344 1582723741.50 151.5331 60.0020 32.0000 1.9867 1.9880 418.6895 419.0112 0.0482 -1.0000 -1.0000 2826594 1582723741.60 151.5596 60.0020 32.0000 1.9869 1.9881 418.7142 419.0359 0.0482 -1.0000 -1.0000 2826657 1582723741.70 151.5596 60.0020 32.0000 1.9867 1.9880 418.6813 419.0029 0.0482 -1.0000 -1.0000 2826719 1582723741.80 151.5596 60.0020 32.0000 1.9869 1.9882 418.5814 418.9035 0.0483 -1.0000 -1.0000 2826798 1582723741.90 151.5596 60.0020 32.0000 1.9872 1.9884 418.6368 418.9579 0.0481 -1.0000 -1.0000 2826860 1582723742.00 151.5596 60.0020 32.0000 1.9872 1.9885 418.7748 419.0956 0.0480 -1.0000 -1.0000 2827079 1582723742.10 151.5333 60.0020 32.0000 1.9864 1.9877 418.7132 419.0350 0.0483 -1.0000 -1.0000 2827157 1582723742.20 151.5299 60.0020 32.0000 1.9866 1.9878 418.8037 419.1257 0.0482 -1.0000 -1.0000 2827219 1582723742.30 151.5299 60.0020 32.0000 1.9869 1.9882 418.5740 418.8958 0.0482 -1.0000 -1.0000 2827282 1582723742.40 151.5299 60.0020 32.0000 1.9871 1.9883 418.5732 418.8954 0.0483 -1.0000 -1.0000 2827345 1582723742.50 151.5299 60.0020 32.0000 1.9864 1.9876 418.7078 419.0300 0.0483 -1.0000 -1.0000 2827423 1582723742.60 151.5299 60.0020 32.0000 1.9865 1.9878 418.7881 419.1101 0.0482 -1.0000 -1.0000 2827485 1582723742.70 151.5235 60.0020 32.0000 1.9866 1.9878 418.7437 419.0656 0.0482 -1.0000 -1.0000 2827579 1582723742.80 151.4891 60.0020 32.0000 1.9872 1.9884 418.6177 418.9401 0.0483 -1.0000 -1.0000 2827642 1582723742.90 151.4891 60.0020 32.0000 1.9864 1.9876 418.6595 418.9813 0.0483 -1.0000 -1.0000 2827704 1582723743.00 151.4891 60.0020 32.0000 1.9863 1.9876 418.7594 419.0820 0.0483 -1.0000 -1.0000 2827782 1582723743.10 151.4891 60.0020 32.0000 1.9868 1.9881 418.7125 419.0344 0.0482 -1.0000 -1.0000 2827844 1582723743.20 151.4891 60.0020 32.0000 1.9873 1.9886 418.5808 418.9019 0.0482 -1.0000 -1.0000 2827907 1582723743.30 151.5338 60.0020 32.0000 1.9872 1.9885 418.5550 418.8772 0.0482 -1.0000 -1.0000 2827985 1582723743.40 151.5378 60.0020 32.0000 1.9872 1.9885 418.5997 418.9215 0.0483 -1.0000 -1.0000 2828048 1582723743.50 151.5378 60.0020 32.0000 1.9861 1.9873 418.7749 419.0972 0.0483 -1.0000 -1.0000 2828110 1582723743.60 151.5378 60.0020 32.0000 1.9864 1.9877 418.7510 419.0739 0.0483 -1.0000 -1.0000 2828501 1582723743.70 151.5378 60.0020 32.0000 1.9878 1.9891 418.5680 418.8901 0.0484 -1.0000 -1.0000 2828563 1582723743.80 151.5292 60.0020 32.0000 1.9877 1.9889 418.5433 418.8669 0.0485 -1.0000 -1.0000 2828626 1582723743.90 151.4881 60.0020 32.0000 1.9868 1.9880 418.7631 419.0869 0.0484 -1.0000 -1.0000 2828688 1582723744.00 151.4881 60.0020 32.0000 1.9876 1.9888 418.7506 419.0729 0.0483 -1.0000 -1.0000 2828751 1582723744.10 151.4881 60.0020 32.0000 1.9882 1.9895 418.6275 418.9506 0.0485 -1.0000 -1.0000 2829016 1582723744.20 151.4881 60.0020 32.0000 1.9879 1.9892 418.7377 419.0602 0.0483 -1.0000 -1.0000 2829079 1582723744.30 151.4881 60.0020 32.0000 1.9873 1.9886 418.8246 419.1464 0.0483 -1.0000 -1.0000 2829141 1582723744.40 151.4572 60.0020 32.0000 1.9871 1.9884 418.7056 419.0281 0.0484 -1.0000 -1.0000 2829204 1582723744.50 151.4572 60.0020 32.0000 1.9877 1.9890 418.6371 418.9598 0.0484 -1.0000 -1.0000 2829266 1582723744.60 151.4572 60.0020 32.0000 1.9874 1.9886 418.5253 418.8468 0.0482 -1.0000 -1.0000 2829501 1582723744.70 151.4572 60.0020 32.0000 1.9867 1.9880 418.7089 419.0303 0.0482 -1.0000 -1.0000 2829579 1582723744.80 151.4572 60.0020 32.0000 1.9871 1.9884 418.8093 419.1311 0.0483 -1.0000 -1.0000 2829642 1582723744.90 151.4510 60.0021 32.0000 1.9876 1.9888 418.6520 418.9728 0.0481 -1.0000 -1.0000 2829704 1582723745.00 151.4464 60.0023 32.0000 1.9876 1.9888 418.5938 418.9160 0.0483 -1.0000 -1.0000 2829782 1582723745.10 151.4464 60.0023 32.0000 1.9875 1.9887 418.6023 418.9249 0.0483 -1.0000 -1.0000 2829985 1582723745.20 151.4464 60.0023 32.0000 1.9868 1.9880 418.7378 419.0603 0.0483 -1.0000 -1.0000 2830048 1582723745.30 151.4464 60.0023 32.0000 1.9876 1.9888 418.7015 419.0233 0.0482 -1.0000 -1.0000 2830126 1582723745.40 151.4464 60.0023 32.0000 1.9881 1.9894 418.5855 418.9074 0.0483 -1.0000 -1.0000 2830188 1582723745.50 151.4398 60.0023 32.0000 1.9873 1.9885 418.6431 418.9648 0.0482 -1.0000 -1.0000 2830266 1582723745.60 151.4336 60.0023 32.0000 1.9865 1.9878 418.8582 419.1813 0.0485 -1.0000 -1.0000 2830501 1582723745.70 151.4336 60.0023 32.0000 1.9870 1.9883 418.6274 418.9495 0.0483 -1.0000 -1.0000 2830563 1582723745.80 151.4336 60.0023 32.0000 1.9880 1.9892 418.6404 418.9628 0.0484 -1.0000 -1.0000 2830641 1582723745.90 151.4336 60.0023 32.0000 1.9870 1.9883 418.6285 418.9520 0.0485 -1.0000 -1.0000 2830704 1582723746.00 151.4336 60.0023 32.0000 1.9870 1.9883 418.7959 419.1204 0.0486 -1.0000 -1.0000 2830766 1582723746.10 151.4636 60.0023 32.0000 1.9865 1.9877 418.7958 419.1199 0.0486 -1.0000 -1.0000 2831001 1582723746.20 151.4636 60.0023 32.0000 1.9871 1.9883 418.7342 419.0584 0.0485 -1.0000 -1.0000 2831063 1582723746.30 151.4636 60.0023 32.0000 1.9878 1.9891 418.7141 419.0383 0.0486 -1.0000 -1.0000 2831126 1582723746.40 151.4636 60.0023 32.0000 1.9867 1.9879 418.8954 419.2187 0.0485 -1.0000 -1.0000 2831188 1582723746.50 151.4636 60.0023 32.0000 1.9867 1.9879 418.8653 419.1900 0.0486 -1.0000 -1.0000 2831251 1582723746.60 151.4648 60.0023 32.0000 1.9876 1.9888 418.7708 419.0940 0.0484 -1.0000 -1.0000 2831751 1582723746.70 151.4648 60.0023 32.0000 1.9873 1.9885 418.5710 418.8944 0.0485 -1.0000 -1.0000 2831813 1582723746.80 151.4648 60.0023 32.0000 1.9866 1.9879 418.7008 419.0246 0.0484 -1.0000 -1.0000 2831876 1582723746.90 151.4648 60.0023 32.0000 1.9871 1.9883 418.6795 419.0015 0.0483 -1.0000 -1.0000 2831938 1582723747.00 151.4648 60.0023 32.0000 1.9873 1.9885 418.7969 419.1201 0.0484 -1.0000 -1.0000 2832016 1582723747.10 151.4843 60.0023 32.0000 1.9875 1.9888 418.7659 419.0896 0.0485 -1.0000 -1.0000 2832094 1582723747.20 151.5490 60.0023 32.0000 1.9880 1.9893 418.5813 418.9048 0.0485 -1.0000 -1.0000 2832157 1582723747.30 151.5490 60.0023 32.0000 1.9879 1.9892 418.6049 418.9291 0.0486 -1.0000 -1.0000 2832219 1582723747.40 151.5490 60.0023 32.0000 1.9880 1.9892 418.7621 419.0859 0.0485 -1.0000 -1.0000 2832282 1582723747.50 151.5490 60.0023 32.0000 1.9881 1.9893 418.8064 419.1300 0.0485 -1.0000 -1.0000 2832360 1582723747.60 151.5490 60.0023 32.0000 1.9879 1.9892 418.6478 418.9727 0.0488 -1.0000 -1.0000 2832423 1582723747.70 151.5667 60.0023 32.0000 1.9871 1.9883 418.5048 418.8286 0.0486 -1.0000 -1.0000 2832735 1582723747.80 151.5667 60.0023 32.0000 1.9865 1.9878 418.7289 419.0542 0.0488 -1.0000 -1.0000 2832813 1582723747.90 151.5667 60.0023 32.0000 1.9862 1.9875 418.8710 419.1962 0.0486 -1.0000 -1.0000 2832876 1582723748.00 151.5667 60.0023 32.0000 1.9869 1.9882 418.7778 419.1021 0.0486 -1.0000 -1.0000 2832938 1582723748.10 151.5667 60.0023 32.0000 1.9871 1.9883 418.6554 418.9794 0.0486 -1.0000 -1.0000 2833016 1582723748.20 151.5667 60.0023 32.0000 1.9877 1.9890 418.5691 418.8934 0.0486 -1.0000 -1.0000 2833079 1582723748.30 151.5225 60.0023 32.0000 1.9869 1.9882 418.7452 419.0680 0.0483 -1.0000 -1.0000 2833142 1582723748.40 151.5225 60.0023 32.0000 1.9862 1.9875 418.8546 419.1783 0.0486 -1.0000 -1.0000 2833204 1582723748.50 151.5225 60.0023 32.0000 1.9868 1.9881 418.8312 419.1560 0.0486 -1.0000 -1.0000 2833266 1582723748.60 151.5225 60.0023 32.0000 1.9863 1.9876 418.6426 418.9660 0.0484 -1.0000 -1.0000 2833329 1582723748.70 151.5225 60.0023 32.0000 1.9864 1.9877 418.7168 419.0396 0.0484 -1.0000 -1.0000 2833751 1582723748.80 151.5219 60.0023 32.0000 1.9865 1.9877 418.8081 419.1314 0.0484 -1.0000 -1.0000 2833844 1582723748.90 151.5151 60.0023 32.0000 1.9861 1.9874 418.7296 419.0532 0.0484 -1.0000 -1.0000 2833907 1582723749.00 151.5151 60.0023 32.0000 1.9868 1.9881 418.6612 418.9852 0.0486 -1.0000 -1.0000 2833985 1582723749.10 151.5151 60.0023 32.0000 1.9878 1.9891 418.5254 418.8499 0.0487 -1.0000 -1.0000 2834048 1582723749.20 151.5151 60.0023 32.0000 1.9864 1.9876 418.6171 418.9420 0.0487 -1.0000 -1.0000 2834110 1582723749.30 151.5151 60.0023 32.0000 1.9871 1.9883 418.7901 419.1148 0.0486 -1.0000 -1.0000 2834173 1582723749.40 151.5243 60.0023 32.0000 1.9867 1.9880 418.7195 419.0437 0.0486 -1.0000 -1.0000 2834235 1582723749.50 151.5243 60.0023 32.0000 1.9868 1.9880 418.6240 418.9484 0.0487 -1.0000 -1.0000 2834469 1582723749.60 151.5243 60.0023 32.0000 1.9867 1.9880 418.5587 418.8825 0.0485 -1.0000 -1.0000 2834532 1582723749.70 151.5243 60.0023 32.0000 1.9871 1.9884 418.8235 419.1478 0.0486 -1.0000 -1.0000 2834594 1582723749.80 151.5243 60.0023 32.0000 1.9878 1.9890 418.6079 418.9324 0.0487 -1.0000 -1.0000 2834657 1582723749.90 151.5243 60.0023 32.0000 1.9878 1.9891 418.5960 418.9217 0.0488 -1.0000 -1.0000 2834719 1582723750.00 151.4961 60.0031 32.0000 1.9874 1.9887 418.6330 418.9582 0.0487 -1.0000 -1.0000 2834782 1582723750.10 151.4984 60.0031 32.0000 1.9866 1.9879 418.8079 419.1326 0.0487 -1.0000 -1.0000 2834860 1582723750.20 151.4776 60.0031 32.0000 1.9874 1.9886 418.7686 419.0938 0.0487 -1.0000 -1.0000 2835501 1582723750.30 151.4776 60.0031 32.0000 1.9876 1.9889 418.6017 418.9266 0.0487 -1.0000 -1.0000 2835563 1582723750.40 151.4776 60.0031 32.0000 1.9874 1.9887 418.5288 418.8528 0.0486 -1.0000 -1.0000 2835642 1582723750.50 151.4776 60.0031 32.0000 1.9869 1.9882 418.7392 419.0638 0.0487 -1.0000 -1.0000 2835704 1582723750.60 151.4776 60.0031 32.0000 1.9863 1.9875 418.8436 419.1683 0.0485 -1.0000 -1.0000 2835766 1582723750.70 151.4776 60.0031 32.0000 1.9864 1.9876 418.7465 419.0716 0.0488 -1.0000 -1.0000 2835844 1582723750.80 151.4776 60.0031 32.0000 1.9869 1.9882 418.7200 419.0450 0.0487 -1.0000 -1.0000 2835907 1582723750.90 151.4776 60.0031 32.0000 1.9867 1.9879 418.6914 419.0158 0.0487 -1.0000 -1.0000 2835969 1582723751.00 151.4776 60.0031 32.0000 1.9867 1.9879 418.8200 419.1451 0.0487 -1.0000 -1.0000 2836032 1582723751.10 151.4776 60.0031 32.0000 1.9871 1.9884 418.7778 419.1029 0.0487 -1.0000 -1.0000 2836094 1582723751.20 151.4803 60.0031 32.0000 1.9870 1.9883 418.6711 418.9968 0.0486 -1.0000 -1.0000 2836157 1582723751.30 151.4827 60.0031 32.0000 1.9874 1.9887 418.7160 419.0419 0.0488 -1.0000 -1.0000 2836235 1582723751.40 151.4827 60.0031 32.0000 1.9871 1.9884 418.7954 419.1206 0.0487 -1.0000 -1.0000 2836298 1582723751.50 151.4827 60.0031 32.0000 1.9868 1.9880 418.8055 419.1293 0.0486 -1.0000 -1.0000 2836376 1582723751.60 151.4827 60.0031 32.0000 1.9871 1.9884 418.7801 419.1048 0.0486 -1.0000 -1.0000 2836438 1582723751.70 151.4827 60.0031 32.0000 1.9873 1.9885 418.6371 418.9613 0.0486 -1.0000 -1.0000 2836501 1582723751.80 151.4768 60.0031 32.0000 1.9875 1.9888 418.6138 418.9388 0.0487 -1.0000 -1.0000 2836579 1582723751.90 151.4768 60.0031 32.0000 1.9866 1.9879 418.8355 419.1606 0.0487 -1.0000 -1.0000 2836641 1582723752.00 151.4768 60.0031 32.0000 1.9872 1.9885 418.8759 419.2016 0.0489 -1.0000 -1.0000 2836704 1582723752.10 151.4768 60.0031 32.0000 1.9875 1.9888 418.6287 418.9547 0.0488 -1.0000 -1.0000 2836782 1582723752.20 151.4768 60.0031 32.0000 1.9872 1.9885 418.6289 418.9542 0.0487 -1.0000 -1.0000 2836845 1582723752.30 151.4768 60.0031 32.0000 1.9878 1.9891 418.6294 418.9548 0.0488 -1.0000 -1.0000 2837063 1582723752.40 151.4768 60.0031 32.0000 1.9870 1.9883 418.5994 418.9233 0.0486 -1.0000 -1.0000 2837142 1582723752.50 151.4768 60.0031 32.0000 1.9867 1.9880 418.8984 419.2231 0.0486 -1.0000 -1.0000 2837204 1582723752.60 151.4768 60.0031 32.0000 1.9870 1.9883 418.7769 419.1012 0.0486 -1.0000 -1.0000 2837266 1582723752.70 151.4768 60.0031 32.0000 1.9880 1.9892 418.5825 418.9071 0.0487 -1.0000 -1.0000 2837345 1582723752.80 151.4768 60.0031 32.0000 1.9878 1.9890 418.6917 419.0168 0.0487 -1.0000 -1.0000 2837579 1582723752.90 151.4768 60.0031 32.0000 1.9879 1.9892 418.7490 419.0728 0.0485 -1.0000 -1.0000 2837642 1582723753.00 151.4886 60.0031 32.0000 1.9874 1.9887 418.9617 419.2861 0.0486 -1.0000 -1.0000 2837704 1582723753.10 151.4886 60.0031 32.0000 1.9872 1.9885 418.7912 419.1147 0.0485 -1.0000 -1.0000 2837782 1582723753.20 151.4808 60.0031 32.0000 1.9875 1.9888 418.7371 419.0619 0.0487 -1.0000 -1.0000 2837844 1582723753.30 151.4721 60.0031 32.0000 1.9879 1.9892 418.7154 419.0403 0.0486 -1.0000 -1.0000 2838032 1582723753.40 151.4721 60.0031 32.0000 1.9866 1.9879 418.6635 418.9882 0.0488 -1.0000 -1.0000 2838094 1582723753.50 151.4721 60.0031 32.0000 1.9860 1.9873 418.8117 419.1384 0.0488 -1.0000 -1.0000 2838157 1582723753.60 151.4809 60.0031 32.0000 1.9877 1.9890 418.7787 419.1043 0.0487 -1.0000 -1.0000 2838235 1582723753.70 151.4809 60.0031 32.0000 1.9882 1.9895 418.7011 419.0271 0.0488 -1.0000 -1.0000 2838298 1582723753.80 151.4809 60.0031 32.0000 1.9883 1.9896 418.6943 419.0189 0.0487 -1.0000 -1.0000 2838579 1582723753.90 151.4809 60.0031 32.0000 1.9873 1.9885 418.7650 419.0897 0.0486 -1.0000 -1.0000 2838657 1582723754.00 151.4809 60.0031 32.0000 1.9864 1.9876 418.8080 419.1340 0.0489 -1.0000 -1.0000 2838719 1582723754.10 151.5046 60.0031 32.0000 1.9869 1.9882 418.8950 419.2208 0.0488 -1.0000 -1.0000 2838782 1582723754.20 151.5493 60.0031 32.0000 1.9876 1.9889 418.6518 418.9776 0.0488 -1.0000 -1.0000 2838845 1582723754.30 151.5493 60.0031 32.0000 1.9883 1.9896 418.6239 418.9476 0.0486 -1.0000 -1.0000 2839516 1582723754.40 151.5493 60.0031 32.0000 1.9873 1.9886 418.8317 419.1576 0.0488 -1.0000 -1.0000 2839595 1582723754.50 151.5493 60.0031 32.0000 1.9871 1.9884 418.8959 419.2221 0.0489 -1.0000 -1.0000 2839657 1582723754.60 151.5493 60.0031 32.0000 1.9875 1.9888 418.7437 419.0696 0.0488 -1.0000 -1.0000 2839719 1582723754.70 151.5162 60.0023 32.0000 1.9881 1.9893 418.7259 419.0510 0.0487 -1.0000 -1.0000 2839782 1582723754.80 151.5162 60.0023 32.0000 1.9873 1.9885 418.7015 419.0269 0.0487 -1.0000 -1.0000 2839907 1582723754.90 151.5162 60.0023 32.0000 1.9865 1.9878 418.8182 419.1435 0.0488 -1.0000 -1.0000 2839969 1582723755.00 151.5162 60.0023 32.0000 1.9872 1.9885 418.8229 419.1485 0.0487 -1.0000 -1.0000 2840094 1582723755.10 151.5162 60.0023 32.0000 1.9886 1.9898 418.7247 419.0504 0.0488 -1.0000 -1.0000 2840173 1582723755.20 151.5476 60.0023 32.0000 1.9883 1.9896 418.6463 418.9711 0.0486 -1.0000 -1.0000 2840235 1582723755.30 151.5772 60.0023 32.0000 1.9880 1.9892 418.6814 419.0074 0.0489 -1.0000 -1.0000 2840313 1582723755.40 151.5772 60.0023 32.0000 1.9876 1.9889 418.7853 419.1108 0.0487 -1.0000 -1.0000 2840376 1582723755.50 151.5772 60.0023 32.0000 1.9869 1.9881 418.7517 419.0770 0.0488 -1.0000 -1.0000 2840454 1582723755.60 151.5772 60.0023 32.0000 1.9877 1.9889 418.6475 418.9739 0.0490 -1.0000 -1.0000 2840516 1582723755.70 151.5772 60.0023 32.0000 1.9872 1.9885 418.7097 419.0360 0.0489 -1.0000 -1.0000 2840579 1582723755.80 151.5579 60.0023 32.0000 1.9867 1.9880 418.7325 419.0579 0.0488 -1.0000 -1.0000 2840641 1582723755.90 151.5437 60.0023 32.0000 1.9862 1.9875 418.8427 419.1691 0.0490 -1.0000 -1.0000 2840735 1582723756.00 151.5437 60.0023 32.0000 1.9877 1.9890 418.7986 419.1261 0.0490 -1.0000 -1.0000 2840798 1582723756.10 151.5437 60.0023 32.0000 1.9874 1.9886 418.6063 418.9324 0.0488 -1.0000 -1.0000 2840860 1582723756.20 151.5437 60.0023 32.0000 1.9869 1.9882 418.6458 418.9708 0.0487 -1.0000 -1.0000 2840923 1582723756.30 151.5437 60.0023 32.0000 1.9865 1.9878 418.7964 419.1217 0.0488 -1.0000 -1.0000 2840985 1582723756.40 151.5437 60.0023 32.0000 1.9866 1.9879 418.8649 419.1912 0.0489 -1.0000 -1.0000 2841751 1582723756.50 151.5437 60.0023 32.0000 1.9868 1.9881 418.7369 419.0624 0.0487 -1.0000 -1.0000 2841813 1582723756.60 151.5437 60.0023 32.0000 1.9879 1.9892 418.6621 418.9875 0.0488 -1.0000 -1.0000 2841876 1582723756.70 151.5437 60.0023 32.0000 1.9873 1.9886 418.7560 419.0821 0.0488 -1.0000 -1.0000 2841954 1582723756.80 151.5437 60.0023 32.0000 1.9869 1.9881 418.9031 419.2286 0.0488 -1.0000 -1.0000 2842016 1582723756.90 151.5396 60.0023 32.0000 1.9876 1.9889 418.7306 419.0561 0.0487 -1.0000 -1.0000 2842079 1582723757.00 151.5286 60.0023 32.0000 1.9874 1.9886 418.6935 419.0190 0.0487 -1.0000 -1.0000 2842141 1582723757.10 151.5286 60.0023 32.0000 1.9870 1.9883 418.7707 419.0963 0.0487 -1.0000 -1.0000 2842204 1582723757.20 151.5286 60.0023 32.0000 1.9867 1.9879 418.8244 419.1490 0.0487 -1.0000 -1.0000 2842266 1582723757.30 151.5286 60.0023 32.0000 1.9877 1.9890 418.7789 419.1040 0.0487 -1.0000 -1.0000 2842423 1582723757.40 151.5283 60.0023 32.0000 1.9880 1.9893 418.7558 419.0800 0.0485 -1.0000 -1.0000 2842485 1582723757.50 151.5095 60.0023 32.0000 1.9875 1.9887 418.6817 419.0060 0.0487 -1.0000 -1.0000 2842563 1582723757.60 151.5095 60.0023 32.0000 1.9871 1.9884 418.7888 419.1144 0.0488 -1.0000 -1.0000 2842626 1582723757.70 151.5095 60.0023 32.0000 1.9865 1.9878 418.8316 419.1575 0.0487 -1.0000 -1.0000 2842688 1582723757.80 151.5095 60.0023 32.0000 1.9872 1.9885 418.7632 419.0880 0.0487 -1.0000 -1.0000 2842766 1582723757.90 151.5095 60.0023 32.0000 1.9873 1.9886 418.7423 419.0676 0.0487 -1.0000 -1.0000 2842829 1582723758.00 151.5095 60.0023 32.0000 1.9872 1.9885 418.8560 419.1811 0.0487 -1.0000 -1.0000 2842892 1582723758.10 151.4641 60.0023 32.0000 1.9868 1.9880 418.8597 419.1839 0.0485 -1.0000 -1.0000 2842969 1582723758.20 151.4641 60.0023 32.0000 1.9881 1.9893 418.6771 419.0011 0.0486 -1.0000 -1.0000 2843032 1582723758.30 151.4641 60.0023 32.0000 1.9877 1.9890 418.6558 418.9806 0.0487 -1.0000 -1.0000 2843095 1582723758.40 151.4641 60.0023 32.0000 1.9871 1.9884 418.7221 419.0465 0.0486 -1.0000 -1.0000 2843173 1582723758.50 151.4641 60.0023 32.0000 1.9868 1.9881 418.8819 419.2073 0.0488 -1.0000 -1.0000 2843235 1582723758.60 151.4641 60.0023 32.0000 1.9880 1.9893 418.7250 419.0509 0.0489 -1.0000 -1.0000 2843298 1582723758.70 151.4641 60.0023 32.0000 1.9878 1.9891 418.6162 418.9415 0.0487 -1.0000 -1.0000 2843376 1582723758.80 151.4641 60.0023 32.0000 1.9873 1.9885 418.6442 418.9687 0.0486 -1.0000 -1.0000 2843438 1582723758.90 151.4641 60.0023 32.0000 1.9874 1.9887 418.7087 419.0326 0.0485 -1.0000 -1.0000 2843501 1582723759.00 151.4641 60.0023 32.0000 1.9874 1.9887 418.7741 419.0996 0.0488 -1.0000 -1.0000 2843595 1582723759.10 151.4641 60.0023 32.0000 1.9879 1.9891 418.6820 419.0061 0.0487 -1.0000 -1.0000 2843657 1582723759.20 151.4676 60.0023 32.0000 1.9880 1.9892 418.6204 418.9455 0.0487 -1.0000 -1.0000 2843719 1582723759.30 151.4795 60.0023 32.0000 1.9878 1.9891 418.6970 419.0216 0.0486 -1.0000 -1.0000 2843782 1582723759.40 151.4795 60.0023 32.0000 1.9871 1.9884 418.8499 419.1745 0.0487 -1.0000 -1.0000 2843844 1582723759.50 151.4795 60.0023 32.0000 1.9872 1.9884 418.7596 419.0850 0.0487 -1.0000 -1.0000 2843985 1582723759.60 151.4795 60.0023 32.0000 1.9886 1.9899 418.5879 418.9126 0.0487 -1.0000 -1.0000 2844048 1582723759.70 151.4795 60.0023 32.0000 1.9877 1.9890 418.6813 419.0073 0.0488 -1.0000 -1.0000 2844110 1582723759.80 151.5539 60.0020 32.0000 1.9873 1.9886 418.8761 419.2007 0.0486 -1.0000 -1.0000 2844188 1582723759.90 151.5539 60.0020 32.0000 1.9874 1.9887 418.8511 419.1755 0.0486 -1.0000 -1.0000 2844251 1582723760.00 151.5539 60.0020 32.0000 1.9875 1.9888 418.6731 418.9983 0.0488 -1.0000 -1.0000 2844782 1582723760.10 151.5539 60.0020 32.0000 1.9882 1.9894 418.6264 418.9516 0.0487 -1.0000 -1.0000 2844845 1582723760.20 151.5539 60.0020 32.0000 1.9862 1.9875 418.7985 419.1237 0.0487 -1.0000 -1.0000 2844907 1582723760.30 151.5539 60.0020 32.0000 1.9867 1.9879 418.8767 419.2027 0.0489 -1.0000 -1.0000 2844969 1582723760.40 151.5553 60.0020 32.0000 1.9870 1.9882 418.8511 419.1780 0.0489 -1.0000 -1.0000 2845048 1582723760.50 151.5555 60.0020 32.0000 1.9876 1.9888 418.6920 419.0178 0.0488 -1.0000 -1.0000 2845235 1582723760.60 151.5555 60.0020 32.0000 1.9875 1.9888 418.6114 418.9367 0.0488 -1.0000 -1.0000 2845298 1582723760.70 151.5555 60.0020 32.0000 1.9871 1.9884 418.7008 419.0252 0.0486 -1.0000 -1.0000 2845376 1582723760.80 151.5555 60.0020 32.0000 1.9862 1.9875 418.8800 419.2050 0.0487 -1.0000 -1.0000 2845438 1582723760.90 151.5555 60.0020 32.0000 1.9867 1.9880 418.8362 419.1616 0.0487 -1.0000 -1.0000 2845501 1582723761.00 151.5600 60.0020 32.0000 1.9872 1.9885 418.6448 418.9690 0.0485 -1.0000 -1.0000 2845813 1582723761.10 151.5600 60.0020 32.0000 1.9876 1.9889 418.6995 419.0240 0.0486 -1.0000 -1.0000 2845876 1582723761.20 151.5600 60.0020 32.0000 1.9869 1.9882 418.7543 419.0786 0.0486 -1.0000 -1.0000 2845938 1582723761.30 151.5600 60.0020 32.0000 1.9869 1.9882 418.7141 419.0381 0.0485 -1.0000 -1.0000 2846016 1582723761.40 151.5600 60.0020 32.0000 1.9875 1.9888 418.6381 418.9626 0.0486 -1.0000 -1.0000 2846079 1582723761.50 151.5600 60.0020 32.0000 1.9880 1.9892 418.6039 418.9275 0.0485 -1.0000 -1.0000 2846235 1582723761.60 151.5600 60.0020 32.0000 1.9873 1.9886 418.7796 419.1043 0.0487 -1.0000 -1.0000 2846298 1582723761.70 151.5570 60.0020 32.0000 1.9867 1.9880 418.8851 419.2093 0.0485 -1.0000 -1.0000 2846360 1582723761.80 151.5570 60.0020 32.0000 1.9871 1.9884 418.7740 419.0993 0.0487 -1.0000 -1.0000 2846438 1582723761.90 151.5570 60.0020 32.0000 1.9880 1.9892 418.6053 418.9300 0.0487 -1.0000 -1.0000 2846501 1582723762.00 151.5570 60.0020 32.0000 1.9870 1.9883 418.6095 418.9347 0.0487 -1.0000 -1.0000 2846563 1582723762.10 151.5570 60.0020 32.0000 1.9863 1.9876 418.7254 419.0498 0.0486 -1.0000 -1.0000 2846751 1582723762.20 151.5878 60.0020 32.0000 1.9863 1.9876 418.8478 419.1725 0.0486 -1.0000 -1.0000 2846813 1582723762.30 151.5878 60.0020 32.0000 1.9873 1.9885 418.7121 419.0370 0.0488 -1.0000 -1.0000 2846938 1582723762.40 151.5878 60.0020 32.0000 1.9870 1.9883 418.5956 418.9207 0.0487 -1.0000 -1.0000 2847016 1582723762.50 151.5878 60.0020 32.0000 1.9868 1.9881 418.8529 419.1770 0.0486 -1.0000 -1.0000 2847079 1582723762.60 151.5878 60.0020 32.0000 1.9869 1.9882 418.8684 419.1931 0.0487 -1.0000 -1.0000 2847516 1582723762.70 151.5822 60.0020 32.0000 1.9869 1.9882 418.7847 419.1099 0.0487 -1.0000 -1.0000 2847595 1582723762.80 151.4996 60.0020 32.0000 1.9872 1.9884 418.5575 418.8828 0.0487 -1.0000 -1.0000 2847657 1582723762.90 151.4996 60.0020 32.0000 1.9865 1.9878 418.6318 418.9567 0.0487 -1.0000 -1.0000 2847719 1582723763.00 151.4996 60.0020 32.0000 1.9868 1.9880 418.7487 419.0734 0.0486 -1.0000 -1.0000 2847782 1582723763.10 151.4996 60.0020 32.0000 1.9865 1.9878 418.9005 419.2257 0.0487 -1.0000 -1.0000 2847860 1582723763.20 151.4996 60.0020 32.0000 1.9886 1.9899 418.7196 419.0443 0.0487 -1.0000 -1.0000 2847954 1582723763.30 151.4605 60.0020 32.0000 1.9881 1.9893 418.6186 418.9431 0.0486 -1.0000 -1.0000 2848032 1582723763.40 151.4605 60.0020 32.0000 1.9873 1.9885 418.6254 418.9502 0.0487 -1.0000 -1.0000 2848094 1582723763.50 151.4605 60.0020 32.0000 1.9868 1.9881 418.6547 418.9794 0.0487 -1.0000 -1.0000 2848157 1582723763.60 151.4605 60.0020 32.0000 1.9865 1.9878 418.7377 419.0628 0.0487 -1.0000 -1.0000 2848235 1582723763.70 151.4605 60.0020 32.0000 1.9873 1.9886 418.6682 418.9934 0.0487 -1.0000 -1.0000 2848298 1582723763.80 151.4545 60.0020 32.0000 1.9882 1.9895 418.5645 418.8889 0.0486 -1.0000 -1.0000 2848376 1582723763.90 151.4520 60.0020 32.0000 1.9868 1.9881 418.6488 418.9730 0.0486 -1.0000 -1.0000 2848438 1582723764.00 151.4520 60.0020 32.0000 1.9862 1.9875 418.8578 419.1827 0.0487 -1.0000 -1.0000 2848501 1582723764.10 151.4520 60.0020 32.0000 1.9863 1.9876 418.7804 419.1043 0.0485 -1.0000 -1.0000 2848594 1582723764.20 151.4520 60.0020 32.0000 1.9873 1.9886 418.6999 419.0239 0.0486 -1.0000 -1.0000 2848657 1582723764.30 151.4520 60.0020 32.0000 1.9883 1.9896 418.5476 418.8726 0.0488 -1.0000 -1.0000 2848719 1582723764.40 151.4730 60.0020 32.0000 1.9867 1.9880 418.6538 418.9784 0.0487 -1.0000 -1.0000 2848798 1582723764.50 151.4730 60.0020 32.0000 1.9863 1.9875 418.8135 419.1397 0.0488 -1.0000 -1.0000 2848860 1582723764.60 151.4730 60.0020 32.0000 1.9868 1.9881 418.8458 419.1707 0.0486 -1.0000 -1.0000 2848923 1582723764.70 151.4730 60.0020 32.0000 1.9873 1.9886 418.7597 419.0848 0.0487 -1.0000 -1.0000 2849376 1582723764.80 151.4730 60.0020 32.0000 1.9876 1.9889 418.6930 419.0179 0.0487 -1.0000 -1.0000 2849438 1582723764.90 151.4730 60.0020 32.0000 1.9876 1.9889 418.8370 419.1616 0.0486 -1.0000 -1.0000 2849501 1582723765.00 151.4616 60.0009 32.0000 1.9868 1.9881 418.8690 419.1943 0.0487 -1.0000 -1.0000 2849563 1582723765.10 151.4616 60.0009 32.0000 1.9876 1.9888 418.6890 419.0140 0.0486 -1.0000 -1.0000 2849626 1582723765.20 151.4616 60.0009 32.0000 1.9879 1.9892 418.5528 418.8775 0.0487 -1.0000 -1.0000 2849751 1582723765.30 151.4616 60.0009 32.0000 1.9876 1.9888 418.6907 419.0162 0.0488 -1.0000 -1.0000 2849829 1582723765.40 151.4616 60.0009 32.0000 1.9871 1.9884 418.8531 419.1779 0.0486 -1.0000 -1.0000 2849891 1582723765.50 151.4986 60.0009 32.0000 1.9873 1.9885 418.8182 419.1429 0.0487 -1.0000 -1.0000 2849969 1582723765.60 151.5171 60.0009 32.0000 1.9883 1.9896 418.6598 418.9855 0.0487 -1.0000 -1.0000 2850032 1582723765.70 151.5171 60.0009 32.0000 1.9880 1.9893 418.6360 418.9602 0.0486 -1.0000 -1.0000 2850329 1582723765.80 151.5171 60.0009 32.0000 1.9867 1.9879 418.7505 419.0756 0.0487 -1.0000 -1.0000 2850407 1582723765.90 151.5171 60.0009 32.0000 1.9863 1.9876 418.7375 419.0620 0.0486 -1.0000 -1.0000 2850469 1582723766.00 151.5171 60.0009 32.0000 1.9872 1.9885 418.6259 418.9494 0.0485 -1.0000 -1.0000 2850532 1582723766.10 151.4814 60.0009 32.0000 1.9874 1.9886 418.6907 419.0141 0.0485 -1.0000 -1.0000 2850610 1582723766.20 151.4814 60.0009 32.0000 1.9869 1.9882 418.7316 419.0557 0.0486 -1.0000 -1.0000 2850751 1582723766.30 151.4814 60.0009 32.0000 1.9873 1.9886 418.7703 419.0947 0.0486 -1.0000 -1.0000 2850813 1582723766.40 151.4814 60.0009 32.0000 1.9874 1.9887 418.5972 418.9214 0.0486 -1.0000 -1.0000 2850892 1582723766.50 151.4814 60.0009 32.0000 1.9877 1.9890 418.5365 418.8610 0.0487 -1.0000 -1.0000 2850954 1582723766.60 151.5406 60.0009 32.0000 1.9875 1.9888 418.6747 418.9994 0.0487 -1.0000 -1.0000 2851001 1582723766.70 151.5453 60.0009 32.0000 1.9867 1.9880 418.7512 419.0766 0.0488 -1.0000 -1.0000 2851548 1582723766.80 151.5453 60.0009 32.0000 1.9877 1.9890 418.6552 418.9800 0.0487 -1.0000 -1.0000 2851610 1582723766.90 151.5453 60.0009 32.0000 1.9875 1.9888 418.6206 418.9461 0.0488 -1.0000 -1.0000 2851673 1582723767.00 151.5453 60.0009 32.0000 1.9872 1.9885 418.6024 418.9271 0.0486 -1.0000 -1.0000 2851751 1582723767.10 151.5453 60.0009 32.0000 1.9876 1.9889 418.6892 419.0140 0.0487 -1.0000 -1.0000 2851813 1582723767.20 151.5665 60.0009 32.0000 1.9879 1.9892 418.6634 418.9885 0.0487 -1.0000 -1.0000 2851876 1582723767.30 151.5745 60.0009 32.0000 1.9871 1.9883 418.5819 418.9064 0.0487 -1.0000 -1.0000 2851954 1582723767.40 151.5745 60.0009 32.0000 1.9872 1.9885 418.6592 418.9841 0.0488 -1.0000 -1.0000 2852016 1582723767.50 151.5745 60.0009 32.0000 1.9868 1.9880 418.7814 419.1066 0.0487 -1.0000 -1.0000 2852079 1582723767.60 151.5745 60.0009 32.0000 1.9873 1.9886 418.6185 418.9430 0.0487 -1.0000 -1.0000 2852141 1582723767.70 151.5745 60.0009 32.0000 1.9876 1.9888 418.5851 418.9100 0.0486 -1.0000 -1.0000 2852204 1582723767.80 151.5515 60.0009 32.0000 1.9872 1.9885 418.6983 419.0238 0.0489 -1.0000 -1.0000 2852516 1582723767.90 151.5515 60.0009 32.0000 1.9878 1.9890 418.8128 419.1392 0.0489 -1.0000 -1.0000 2852579 1582723768.00 151.5515 60.0009 32.0000 1.9872 1.9885 418.7134 419.0395 0.0488 -1.0000 -1.0000 2852641 1582723768.10 151.5515 60.0009 32.0000 1.9883 1.9895 418.6254 418.9503 0.0487 -1.0000 -1.0000 2852751 1582723768.20 151.5515 60.0009 32.0000 1.9877 1.9889 418.6400 418.9647 0.0486 -1.0000 -1.0000 2852813 1582723768.30 151.5375 60.0009 32.0000 1.9869 1.9882 418.8066 419.1311 0.0486 -1.0000 -1.0000 2853001 1582723768.40 151.5366 60.0009 32.0000 1.9871 1.9884 418.8030 419.1275 0.0487 -1.0000 -1.0000 2853079 1582723768.50 151.5366 60.0009 32.0000 1.9876 1.9889 418.6646 418.9891 0.0486 -1.0000 -1.0000 2853142 1582723768.60 151.5366 60.0009 32.0000 1.9876 1.9889 418.6248 418.9489 0.0485 -1.0000 -1.0000 2853188 1582723768.70 151.5366 60.0009 32.0000 1.9881 1.9894 418.6415 418.9657 0.0486 -1.0000 -1.0000 2853266 1582723768.80 151.5444 60.0009 32.0000 1.9870 1.9883 418.8120 419.1368 0.0487 -1.0000 -1.0000 2853345 1582723768.90 151.5625 60.0009 32.0000 1.9865 1.9878 418.8234 419.1479 0.0487 -1.0000 -1.0000 2853407 1582723769.00 151.5625 60.0009 32.0000 1.9878 1.9891 418.6707 418.9963 0.0487 -1.0000 -1.0000 2853485 1582723769.10 151.5625 60.0009 32.0000 1.9874 1.9887 418.5802 418.9044 0.0486 -1.0000 -1.0000 2853548 1582723769.20 151.5625 60.0009 32.0000 1.9870 1.9883 418.7884 419.1126 0.0486 -1.0000 -1.0000 2853610 1582723769.30 151.5625 60.0009 32.0000 1.9867 1.9880 418.8699 419.1953 0.0487 -1.0000 -1.0000 2853860 1582723769.40 151.5625 60.0009 32.0000 1.9873 1.9885 418.7310 419.0557 0.0486 -1.0000 -1.0000 2853923 1582723769.50 151.5448 60.0009 32.0000 1.9875 1.9887 418.6718 418.9959 0.0486 -1.0000 -1.0000 2853985 1582723769.60 151.5454 60.0009 32.0000 1.9869 1.9881 418.7821 419.1061 0.0486 -1.0000 -1.0000 2854048 1582723769.70 151.5454 60.0009 32.0000 1.9869 1.9881 418.8002 419.1255 0.0487 -1.0000 -1.0000 2854110 1582723769.80 151.5454 60.0009 32.0000 1.9870 1.9883 418.6675 418.9916 0.0485 -1.0000 -1.0000 2854516 1582723769.90 151.5454 60.0009 32.0000 1.9884 1.9897 418.6647 418.9882 0.0485 -1.0000 -1.0000 2854579 1582723770.00 151.5090 60.0011 32.0000 1.9876 1.9889 418.7098 419.0339 0.0486 -1.0000 -1.0000 2854626 1582723770.10 151.5090 60.0011 32.0000 1.9867 1.9880 418.8018 419.1259 0.0485 -1.0000 -1.0000 2854719 1582723770.20 151.5090 60.0011 32.0000 1.9870 1.9883 418.7860 419.1092 0.0484 -1.0000 -1.0000 2854782 1582723770.30 151.5090 60.0011 32.0000 1.9876 1.9889 418.7681 419.0920 0.0486 -1.0000 -1.0000 2855001 1582723770.40 151.5090 60.0011 32.0000 1.9880 1.9893 418.5178 418.8425 0.0488 -1.0000 -1.0000 2855079 1582723770.50 151.5090 60.0011 32.0000 1.9878 1.9890 418.5473 418.8727 0.0487 -1.0000 -1.0000 2855142 1582723770.60 151.5090 60.0011 32.0000 1.9877 1.9890 418.7325 419.0575 0.0487 -1.0000 -1.0000 2855204 1582723770.70 151.5090 60.0011 32.0000 1.9873 1.9886 418.8078 419.1309 0.0485 -1.0000 -1.0000 2855282 1582723770.80 151.5090 60.0011 32.0000 1.9883 1.9896 418.6741 418.9983 0.0485 -1.0000 -1.0000 2855345 1582723770.90 151.5055 60.0011 32.0000 1.9877 1.9890 418.6730 418.9967 0.0486 -1.0000 -1.0000 2855407 1582723771.00 151.4872 60.0011 32.0000 1.9868 1.9880 418.8312 419.1552 0.0485 -1.0000 -1.0000 2855469 1582723771.10 151.4872 60.0011 32.0000 1.9864 1.9877 418.8521 419.1758 0.0484 -1.0000 -1.0000 2855548 1582723771.20 151.5136 60.0011 32.0000 1.9872 1.9885 418.7472 419.0713 0.0487 -1.0000 -1.0000 2855595 1582723771.30 151.5252 60.0011 32.0000 1.9875 1.9888 418.5797 418.9042 0.0486 -1.0000 -1.0000 2856016 1582723771.40 151.5252 60.0011 32.0000 1.9870 1.9883 418.7433 419.0670 0.0485 -1.0000 -1.0000 2856079 1582723771.50 151.5252 60.0011 32.0000 1.9870 1.9882 418.8219 419.1458 0.0485 -1.0000 -1.0000 2856157 1582723771.60 151.5252 60.0011 32.0000 1.9873 1.9886 418.7845 419.1094 0.0487 -1.0000 -1.0000 2856219 1582723771.70 151.5252 60.0011 32.0000 1.9880 1.9893 418.6851 419.0090 0.0485 -1.0000 -1.0000 2856282 1582723771.80 151.5674 60.0011 32.0000 1.9866 1.9879 418.7308 419.0544 0.0485 -1.0000 -1.0000 2856626 1582723771.90 151.5674 60.0011 32.0000 1.9862 1.9874 418.7894 419.1129 0.0484 -1.0000 -1.0000 2856688 1582723772.00 151.5674 60.0011 32.0000 1.9867 1.9880 418.8724 419.1964 0.0486 -1.0000 -1.0000 2856751 1582723772.10 151.5674 60.0011 32.0000 1.9877 1.9889 418.6105 418.9357 0.0487 -1.0000 -1.0000 2856829 1582723772.20 151.5674 60.0011 32.0000 1.9876 1.9889 418.5871 418.9116 0.0486 -1.0000 -1.0000 2856892 1582723772.30 151.5608 60.0011 32.0000 1.9868 1.9881 418.7436 419.0683 0.0487 -1.0000 -1.0000 2857016 1582723772.40 151.5578 60.0011 32.0000 1.9864 1.9877 418.7512 419.0757 0.0486 -1.0000 -1.0000 2857142 1582723772.50 151.5578 60.0011 32.0000 1.9873 1.9886 418.7473 419.0704 0.0484 -1.0000 -1.0000 2857204 1582723772.60 151.5578 60.0011 32.0000 1.9874 1.9887 418.6239 418.9465 0.0484 -1.0000 -1.0000 2857266 1582723772.70 151.5578 60.0011 32.0000 1.9867 1.9880 418.7199 419.0439 0.0486 -1.0000 -1.0000 2857329 1582723772.80 151.5578 60.0011 32.0000 1.9865 1.9878 418.7062 419.0297 0.0485 -1.0000 -1.0000 2857392 1582723772.90 151.5446 60.0011 32.0000 1.9862 1.9875 418.7149 419.0390 0.0486 -1.0000 -1.0000 2858282 1582723773.00 151.5446 60.0011 32.0000 1.9878 1.9891 418.5829 418.9068 0.0485 -1.0000 -1.0000 2858360 1582723773.10 151.5446 60.0011 32.0000 1.9869 1.9882 418.6601 418.9847 0.0486 -1.0000 -1.0000 2858423 1582723773.20 151.5446 60.0011 32.0000 1.9862 1.9875 418.5690 418.8930 0.0485 -1.0000 -1.0000 2858485 1582723773.30 151.5446 60.0011 32.0000 1.9867 1.9880 418.6524 418.9771 0.0487 -1.0000 -1.0000 2858548 1582723773.40 151.5802 60.0011 32.0000 1.9874 1.9886 418.5910 418.9151 0.0485 -1.0000 -1.0000 2858610 1582723773.50 151.5802 60.0011 32.0000 1.9872 1.9885 418.6203 418.9439 0.0485 -1.0000 -1.0000 2858688 1582723773.60 151.5802 60.0011 32.0000 1.9872 1.9884 418.7390 419.0630 0.0486 -1.0000 -1.0000 2858751 1582723773.70 151.5802 60.0011 32.0000 1.9867 1.9879 418.7646 419.0880 0.0484 -1.0000 -1.0000 2858813 1582723773.80 151.5802 60.0011 32.0000 1.9870 1.9883 418.7127 419.0360 0.0484 -1.0000 -1.0000 2858892 1582723773.90 151.5802 60.0011 32.0000 1.9878 1.9890 418.6088 418.9322 0.0485 -1.0000 -1.0000 2858954 1582723774.00 151.5802 60.0011 32.0000 1.9875 1.9887 418.5139 418.8376 0.0485 -1.0000 -1.0000 2859016 1582723774.10 151.5802 60.0011 32.0000 1.9870 1.9883 418.8071 419.1301 0.0484 -1.0000 -1.0000 2859095 1582723774.20 151.5802 60.0011 32.0000 1.9877 1.9889 418.6951 419.0175 0.0483 -1.0000 -1.0000 2859157 1582723774.30 151.5802 60.0011 32.0000 1.9871 1.9883 418.6396 418.9620 0.0483 -1.0000 -1.0000 2859219 1582723774.40 151.5802 60.0011 32.0000 1.9874 1.9886 418.6009 418.9246 0.0486 -1.0000 -1.0000 2859298 1582723774.50 151.5208 60.0011 32.0000 1.9871 1.9884 418.7162 419.0408 0.0486 -1.0000 -1.0000 2859345 1582723774.60 151.5134 60.0011 32.0000 1.9870 1.9883 418.7628 419.0863 0.0485 -1.0000 -1.0000 2859423 1582723774.70 151.5134 60.0011 32.0000 1.9868 1.9881 418.7804 419.1045 0.0486 -1.0000 -1.0000 2859485 1582723774.80 151.5134 60.0011 32.0000 1.9873 1.9885 418.7202 419.0442 0.0485 -1.0000 -1.0000 2859548 1582723774.90 151.5134 60.0011 32.0000 1.9876 1.9889 418.6157 418.9387 0.0484 -1.0000 -1.0000 2859610 1582723775.00 151.4775 60.0013 32.0000 1.9870 1.9883 418.6694 418.9935 0.0486 -1.0000 -1.0000 2859688 1582723775.10 151.4775 60.0013 32.0000 1.9869 1.9881 418.8162 419.1398 0.0484 -1.0000 -1.0000 2859751 1582723775.20 151.4775 60.0013 32.0000 1.9873 1.9886 418.7462 419.0694 0.0485 -1.0000 -1.0000 2859813 1582723775.30 151.4775 60.0013 32.0000 1.9874 1.9887 418.5710 418.8960 0.0488 -1.0000 -1.0000 2859891 1582723775.40 151.4775 60.0013 32.0000 1.9869 1.9882 418.6450 418.9689 0.0485 -1.0000 -1.0000 2900016 1582723775.50 151.4775 60.0013 32.0000 1.9865 1.9877 418.8336 419.1575 0.0485 -1.0000 -1.0000 2900094 1582723775.60 151.4544 60.0013 32.0000 1.9870 1.9882 418.6814 419.0050 0.0484 -1.0000 -1.0000 2900141 1582723775.70 151.4506 60.0013 32.0000 1.9874 1.9887 418.5248 418.8483 0.0485 -1.0000 -1.0000 2900204 1582723775.80 151.4506 60.0013 32.0000 1.9876 1.9889 418.6075 418.9306 0.0485 -1.0000 -1.0000 2900282 1582723775.90 151.4506 60.0013 32.0000 1.9878 1.9891 418.7137 419.0375 0.0485 -1.0000 -1.0000 2900344 1582723776.00 151.4506 60.0013 32.0000 1.9862 1.9875 418.7848 419.1086 0.0485 -1.0000 -1.0000 2901016 1582723776.10 151.4506 60.0013 32.0000 1.9873 1.9885 418.7902 419.1130 0.0484 -1.0000 -1.0000 2901094 1582723776.20 151.4506 60.0013 32.0000 1.9882 1.9894 418.6190 418.9417 0.0484 -1.0000 -1.0000 2901157 1582723776.30 151.4506 60.0013 32.0000 1.9868 1.9881 418.5823 418.9065 0.0487 -1.0000 -1.0000 2901219 1582723776.40 151.4506 60.0013 32.0000 1.9873 1.9886 418.7965 419.1199 0.0484 -1.0000 -1.0000 2901282 1582723776.50 151.4506 60.0013 32.0000 1.9879 1.9892 418.7283 419.0520 0.0485 -1.0000 -1.0000 2901344 1582723776.60 151.4506 60.0013 32.0000 1.9880 1.9892 418.5972 418.9202 0.0484 -1.0000 -1.0000 2901407 1582723776.70 151.4579 60.0013 32.0000 1.9881 1.9894 418.7047 419.0278 0.0485 -1.0000 -1.0000 2901485 1582723776.80 151.5181 60.0013 32.0000 1.9871 1.9883 418.8691 419.1935 0.0486 -1.0000 -1.0000 2901548 1582723776.90 151.5181 60.0013 32.0000 1.9871 1.9884 418.7989 419.1230 0.0486 -1.0000 -1.0000 2901610 1582723777.00 151.5181 60.0013 32.0000 1.9880 1.9892 418.6680 418.9936 0.0489 -1.0000 -1.0000 2901813 1582723777.10 151.5181 60.0013 32.0000 1.9883 1.9896 418.5212 418.8446 0.0485 -1.0000 -1.0000 2901876 1582723777.20 151.5181 60.0013 32.0000 1.9871 1.9884 418.7901 419.1140 0.0485 -1.0000 -1.0000 2901938 1582723777.30 151.5196 60.0013 32.0000 1.9859 1.9872 418.8647 419.1887 0.0485 -1.0000 -1.0000 2902001 1582723777.40 151.5196 60.0013 32.0000 1.9865 1.9877 418.8098 419.1330 0.0484 -1.0000 -1.0000 2902110 1582723777.50 151.5196 60.0013 32.0000 1.9876 1.9889 418.7218 419.0454 0.0485 -1.0000 -1.0000 2902282 1582723777.60 151.5196 60.0013 32.0000 1.9875 1.9887 418.6981 419.0220 0.0486 -1.0000 -1.0000 2902345 1582723777.70 151.5196 60.0013 32.0000 1.9866 1.9879 418.7744 419.0980 0.0484 -1.0000 -1.0000 2902407 1582723777.80 151.5351 60.0013 32.0000 1.9859 1.9872 418.7880 419.1125 0.0485 -1.0000 -1.0000 2902485 1582723777.90 151.5548 60.0013 32.0000 1.9870 1.9883 418.5838 418.9060 0.0483 -1.0000 -1.0000 2902548 1582723778.00 151.5548 60.0013 32.0000 1.9866 1.9878 418.5533 418.8761 0.0485 -1.0000 -1.0000 2903298 1582723778.10 151.5548 60.0013 32.0000 1.9873 1.9885 418.7658 419.0903 0.0486 -1.0000 -1.0000 2903376 1582723778.20 151.5548 60.0013 32.0000 1.9865 1.9878 418.7389 419.0626 0.0485 -1.0000 -1.0000 2903438 1582723778.30 151.5548 60.0013 32.0000 1.9869 1.9881 418.6891 419.0134 0.0486 -1.0000 -1.0000 2903501 1582723778.40 151.5607 60.0013 32.0000 1.9868 1.9880 418.5203 418.8446 0.0486 -1.0000 -1.0000 2903579 1582723778.50 151.5607 60.0013 32.0000 1.9873 1.9886 418.5630 418.8859 0.0484 -1.0000 -1.0000 2903641 1582723778.60 151.5607 60.0013 32.0000 1.9858 1.9870 418.6630 418.9861 0.0485 -1.0000 -1.0000 2903704 1582723778.70 151.5607 60.0013 32.0000 1.9867 1.9880 418.6741 418.9981 0.0486 -1.0000 -1.0000 2903766 1582723778.80 151.5607 60.0013 32.0000 1.9869 1.9882 418.5173 418.8406 0.0484 -1.0000 -1.0000 2903845 1582723778.90 151.5607 60.0013 32.0000 1.9878 1.9891 418.5771 418.8990 0.0483 -1.0000 -1.0000 2903907 1582723779.00 151.5607 60.0013 32.0000 1.9864 1.9877 418.7560 419.0785 0.0483 -1.0000 -1.0000 2903969 1582723779.10 151.5607 60.0013 32.0000 1.9864 1.9876 418.7065 419.0291 0.0484 -1.0000 -1.0000 2904032 1582723779.20 151.5607 60.0013 32.0000 1.9870 1.9882 418.6586 418.9837 0.0486 -1.0000 -1.0000 2904095 1582723779.30 151.5607 60.0013 32.0000 1.9872 1.9885 418.5162 418.8395 0.0485 -1.0000 -1.0000 2904173 1582723779.40 151.5607 60.0013 32.0000 1.9867 1.9880 418.5036 418.8261 0.0483 -1.0000 -1.0000 2904235 1582723779.50 151.5551 60.0013 32.0000 1.9866 1.9878 418.7397 419.0630 0.0484 -1.0000 -1.0000 2904345 1582723779.60 151.5173 60.0013 32.0000 1.9859 1.9872 418.8019 419.1241 0.0483 -1.0000 -1.0000 2904407 1582723779.70 151.5173 60.0013 32.0000 1.9872 1.9885 418.6242 418.9471 0.0485 -1.0000 -1.0000 2904469 1582723779.80 151.5173 60.0013 32.0000 1.9873 1.9885 418.5275 418.8502 0.0484 -1.0000 -1.0000 2904548 1582723779.90 151.5173 60.0013 32.0000 1.9865 1.9878 418.7656 419.0890 0.0484 -1.0000 -1.0000 2904610 1582723780.00 151.4930 60.0014 32.0000 1.9867 1.9880 418.8127 419.1352 0.0483 -1.0000 -1.0000 2904673 1582723780.10 151.4906 60.0014 32.0000 1.9868 1.9880 418.7098 419.0330 0.0485 -1.0000 -1.0000 2904813 1582723780.20 151.4906 60.0014 32.0000 1.9869 1.9882 418.6181 418.9407 0.0484 -1.0000 -1.0000 2904860 1582723780.30 151.4906 60.0014 32.0000 1.9871 1.9884 418.5515 418.8744 0.0484 -1.0000 -1.0000 2904938 1582723780.40 151.4906 60.0014 32.0000 1.9865 1.9878 418.6811 419.0046 0.0485 -1.0000 -1.0000 2905001 1582723780.50 151.4906 60.0014 32.0000 1.9867 1.9880 418.7727 419.0964 0.0485 -1.0000 -1.0000 2905063 1582723780.60 151.4906 60.0014 32.0000 1.9870 1.9883 418.7202 419.0441 0.0486 -1.0000 -1.0000 2905360 1582723780.70 151.4906 60.0014 32.0000 1.9872 1.9885 418.5938 418.9171 0.0484 -1.0000 -1.0000 2905423 1582723780.80 151.4906 60.0014 32.0000 1.9873 1.9885 418.4867 418.8108 0.0486 -1.0000 -1.0000 2905485 1582723780.90 151.4906 60.0014 32.0000 1.9867 1.9880 418.5865 418.9101 0.0485 -1.0000 -1.0000 2905563 1582723781.00 151.4906 60.0014 32.0000 1.9867 1.9880 418.6725 418.9960 0.0485 -1.0000 -1.0000 2905626 1582723781.10 151.4906 60.0014 32.0000 1.9869 1.9881 418.6014 418.9250 0.0485 -1.0000 -1.0000 2905813 1582723781.20 151.4906 60.0014 32.0000 1.9873 1.9886 418.4331 418.7571 0.0486 -1.0000 -1.0000 2905876 1582723781.30 151.4309 60.0014 32.0000 1.9865 1.9878 418.4843 418.8087 0.0487 -1.0000 -1.0000 2905938 1582723781.40 151.4231 60.0014 32.0000 1.9864 1.9876 418.7197 419.0435 0.0484 -1.0000 -1.0000 2906001 1582723781.50 151.4231 60.0014 32.0000 1.9867 1.9880 418.7739 419.0978 0.0485 -1.0000 -1.0000 2906079 1582723781.60 151.4231 60.0014 32.0000 1.9866 1.9879 418.6423 418.9652 0.0483 -1.0000 -1.0000 2906251 1582723781.70 151.4231 60.0014 32.0000 1.9873 1.9886 418.5270 418.8490 0.0483 -1.0000 -1.0000 2906313 1582723781.80 151.4231 60.0014 32.0000 1.9867 1.9880 418.6231 418.9465 0.0485 -1.0000 -1.0000 2906391 1582723781.90 151.4232 60.0014 32.0000 1.9861 1.9874 418.6346 418.9574 0.0483 -1.0000 -1.0000 2906454 1582723782.00 151.4232 60.0014 32.0000 1.9863 1.9875 418.6852 419.0074 0.0483 -1.0000 -1.0000 2906516 1582723782.10 151.4232 60.0014 32.0000 1.9874 1.9887 418.5239 418.8478 0.0485 -1.0000 -1.0000 2907001 1582723782.20 151.4232 60.0014 32.0000 1.9869 1.9881 418.6415 418.9640 0.0483 -1.0000 -1.0000 2907063 1582723782.30 151.4232 60.0014 32.0000 1.9862 1.9875 418.6919 419.0141 0.0483 -1.0000 -1.0000 2907126 1582723782.40 151.4384 60.0014 32.0000 1.9864 1.9877 418.8063 419.1291 0.0484 -1.0000 -1.0000 2907204 1582723782.50 151.4404 60.0014 32.0000 1.9872 1.9884 418.6722 418.9947 0.0484 -1.0000 -1.0000 2907266 1582723782.60 151.4404 60.0014 32.0000 1.9876 1.9888 418.6309 418.9540 0.0484 -1.0000 -1.0000 2907548 1582723782.70 151.4404 60.0014 32.0000 1.9876 1.9889 418.4781 418.8006 0.0483 -1.0000 -1.0000 2907610 1582723782.80 151.4404 60.0014 32.0000 1.9882 1.9895 418.5086 418.8309 0.0484 -1.0000 -1.0000 2907673 1582723782.90 151.4404 60.0014 32.0000 1.9867 1.9880 418.7024 419.0258 0.0484 -1.0000 -1.0000 2907735 1582723783.00 151.4404 60.0014 32.0000 1.9870 1.9883 418.6247 418.9477 0.0485 -1.0000 -1.0000 2907813 1582723783.10 151.4404 60.0014 32.0000 1.9872 1.9884 418.4551 418.7779 0.0484 -1.0000 -1.0000 2907985 1582723783.20 151.4316 60.0014 32.0000 1.9874 1.9887 418.5019 418.8249 0.0484 -1.0000 -1.0000 2908048 1582723783.30 151.4703 60.0014 32.0000 1.9869 1.9882 418.6751 418.9981 0.0484 -1.0000 -1.0000 2908126 1582723783.40 151.4703 60.0014 32.0000 1.9872 1.9885 418.5974 418.9213 0.0486 -1.0000 -1.0000 2908188 1582723783.50 151.4703 60.0014 32.0000 1.9874 1.9887 418.5755 418.8978 0.0484 -1.0000 -1.0000 2908266 1582723783.60 151.4703 60.0014 32.0000 1.9869 1.9881 418.5643 418.8873 0.0484 -1.0000 -1.0000 2908532 1582723783.70 151.4807 60.0014 32.0000 1.9863 1.9876 418.6670 418.9899 0.0484 -1.0000 -1.0000 2908594 1582723783.80 151.4815 60.0014 32.0000 1.9865 1.9878 418.5778 418.9007 0.0484 -1.0000 -1.0000 2908673 1582723783.90 151.4815 60.0014 32.0000 1.9874 1.9887 418.5170 418.8400 0.0485 -1.0000 -1.0000 2908845 1582723784.00 151.4815 60.0014 32.0000 1.9872 1.9885 418.5453 418.8696 0.0486 -1.0000 -1.0000 2908907 1582723784.10 151.4680 60.0014 32.0000 1.9857 1.9870 418.6668 418.9912 0.0486 -1.0000 -1.0000 2908969 1582723784.20 151.4643 60.0014 32.0000 1.9867 1.9880 418.7366 419.0593 0.0484 -1.0000 -1.0000 2909032 1582723784.30 151.4643 60.0014 32.0000 1.9870 1.9883 418.6589 418.9821 0.0484 -1.0000 -1.0000 2909095 1582723784.40 151.4643 60.0014 32.0000 1.9870 1.9882 418.4426 418.7660 0.0486 -1.0000 -1.0000 2909173 1582723784.50 151.4643 60.0014 32.0000 1.9868 1.9881 418.6600 418.9834 0.0484 -1.0000 -1.0000 2909235 1582723784.60 151.4643 60.0014 32.0000 1.9865 1.9877 418.8092 419.1331 0.0485 -1.0000 -1.0000 2909298 1582723784.70 151.5126 60.0017 32.0000 1.9864 1.9877 418.6751 418.9979 0.0484 -1.0000 -1.0000 2910157 1582723784.80 151.5126 60.0017 32.0000 1.9869 1.9881 418.5542 418.8771 0.0484 -1.0000 -1.0000 2910219 1582723784.90 151.5126 60.0017 32.0000 1.9870 1.9883 418.5606 418.8844 0.0485 -1.0000 -1.0000 2910282 1582723785.00 151.5126 60.0017 32.0000 1.9863 1.9876 418.7159 419.0396 0.0485 -1.0000 -1.0000 2910360 1582723785.10 151.5126 60.0017 32.0000 1.9865 1.9878 418.7634 419.0872 0.0485 -1.0000 -1.0000 2910423 1582723785.20 151.5422 60.0017 32.0000 1.9874 1.9887 418.6196 418.9442 0.0486 -1.0000 -1.0000 2910485 1582723785.30 151.5602 60.0017 32.0000 1.9873 1.9886 418.5607 418.8846 0.0485 -1.0000 -1.0000 2910563 1582723785.40 151.5602 60.0017 32.0000 1.9871 1.9884 418.6012 418.9246 0.0485 -1.0000 -1.0000 2910626 1582723785.50 151.5602 60.0017 32.0000 1.9866 1.9879 418.7444 419.0687 0.0486 -1.0000 -1.0000 2910688 1582723785.60 151.5602 60.0017 32.0000 1.9863 1.9876 418.7710 419.0940 0.0484 -1.0000 -1.0000 2910751 1582723785.70 151.5602 60.0017 32.0000 1.9876 1.9889 418.4971 418.8204 0.0486 -1.0000 -1.0000 2910829 1582723785.80 151.5475 60.0017 32.0000 1.9864 1.9877 418.5502 418.8741 0.0485 -1.0000 -1.0000 2910891 1582723785.90 151.5172 60.0017 32.0000 1.9858 1.9871 418.6529 418.9754 0.0484 -1.0000 -1.0000 2910954 1582723786.00 151.5172 60.0017 32.0000 1.9862 1.9875 418.6086 418.9321 0.0487 -1.0000 -1.0000 2911016 1582723786.10 151.5172 60.0017 32.0000 1.9873 1.9885 418.5581 418.8826 0.0487 -1.0000 -1.0000 2911095 1582723786.20 151.5172 60.0017 32.0000 1.9871 1.9883 418.4847 418.8085 0.0485 -1.0000 -1.0000 2911157 1582723786.30 151.5172 60.0017 32.0000 1.9871 1.9883 418.6538 418.9769 0.0484 -1.0000 -1.0000 2911219 1582723786.40 151.4685 60.0017 32.0000 1.9862 1.9874 418.6710 418.9941 0.0484 -1.0000 -1.0000 2911282 1582723786.50 151.4685 60.0017 32.0000 1.9866 1.9878 418.6664 418.9902 0.0486 -1.0000 -1.0000 2911345 1582723786.60 151.4685 60.0017 32.0000 1.9870 1.9883 418.5424 418.8667 0.0485 -1.0000 -1.0000 2911407 1582723786.70 151.4685 60.0017 32.0000 1.9869 1.9882 418.4770 418.7998 0.0484 -1.0000 -1.0000 2911485 1582723786.80 151.4685 60.0017 32.0000 1.9869 1.9881 418.6214 418.9446 0.0485 -1.0000 -1.0000 2911548 1582723786.90 151.4685 60.0017 32.0000 1.9866 1.9879 418.7061 419.0309 0.0487 -1.0000 -1.0000 2911626 1582723787.00 151.4685 60.0017 32.0000 1.9866 1.9879 418.6301 418.9544 0.0485 -1.0000 -1.0000 2911688 1582723787.10 151.4685 60.0017 32.0000 1.9873 1.9886 418.5245 418.8480 0.0485 -1.0000 -1.0000 2911751 1582723787.20 151.4685 60.0017 32.0000 1.9866 1.9879 418.5651 418.8902 0.0488 -1.0000 -1.0000 2911844 1582723787.30 151.4685 60.0017 32.0000 1.9861 1.9874 418.6687 418.9924 0.0485 -1.0000 -1.0000 2911907 1582723787.40 151.4709 60.0017 32.0000 1.9862 1.9874 418.7287 419.0528 0.0486 -1.0000 -1.0000 2911969 1582723787.50 151.5212 60.0017 32.0000 1.9867 1.9880 418.6039 418.9273 0.0484 -1.0000 -1.0000 2912048 1582723787.60 151.5212 60.0017 32.0000 1.9876 1.9888 418.5037 418.8263 0.0484 -1.0000 -1.0000 2912110 1582723787.70 151.5212 60.0017 32.0000 1.9865 1.9878 418.6710 418.9948 0.0485 -1.0000 -1.0000 2912579 1582723787.80 151.5212 60.0017 32.0000 1.9868 1.9880 418.7243 419.0476 0.0484 -1.0000 -1.0000 2912657 1582723787.90 151.5212 60.0017 32.0000 1.9859 1.9872 418.6870 419.0107 0.0485 -1.0000 -1.0000 2912719 1582723788.00 151.5212 60.0017 32.0000 1.9863 1.9876 418.5754 418.8997 0.0486 -1.0000 -1.0000 2912782 1582723788.10 151.5212 60.0017 32.0000 1.9869 1.9882 418.5206 418.8445 0.0485 -1.0000 -1.0000 2912876 1582723788.20 151.4240 60.0017 32.0000 1.9862 1.9874 418.6745 418.9988 0.0486 -1.0000 -1.0000 2912938 1582723788.30 151.4240 60.0017 32.0000 1.9860 1.9873 418.7803 419.1039 0.0486 -1.0000 -1.0000 2913016 1582723788.40 151.4240 60.0017 32.0000 1.9863 1.9876 418.7555 419.0804 0.0487 -1.0000 -1.0000 2913095 1582723788.50 151.4240 60.0017 32.0000 1.9874 1.9886 418.6735 418.9980 0.0486 -1.0000 -1.0000 2913157 1582723788.60 151.4393 60.0017 32.0000 1.9874 1.9886 418.4912 418.8160 0.0487 -1.0000 -1.0000 2913219 1582723788.70 151.4456 60.0017 32.0000 1.9883 1.9896 418.5863 418.9109 0.0486 -1.0000 -1.0000 2913329 1582723788.80 151.4456 60.0017 32.0000 1.9861 1.9874 418.6580 418.9833 0.0487 -1.0000 -1.0000 2913532 1582723788.90 151.4456 60.0017 32.0000 1.9861 1.9874 418.7317 419.0552 0.0486 -1.0000 -1.0000 2913594 1582723789.00 151.4456 60.0017 32.0000 1.9865 1.9877 418.6922 419.0174 0.0488 -1.0000 -1.0000 2913673 1582723789.10 151.4420 60.0017 32.0000 1.9876 1.9889 418.6347 418.9599 0.0487 -1.0000 -1.0000 2913735 1582723789.20 151.3857 60.0017 32.0000 1.9867 1.9880 418.7927 419.1177 0.0487 -1.0000 -1.0000 2913798 1582723789.30 151.3857 60.0017 32.0000 1.9861 1.9874 418.7771 419.1016 0.0486 -1.0000 -1.0000 2914298 1582723789.40 151.3857 60.0017 32.0000 1.9874 1.9887 418.5959 418.9204 0.0486 -1.0000 -1.0000 2914344 1582723789.50 151.3857 60.0017 32.0000 1.9873 1.9885 418.4709 418.7958 0.0488 -1.0000 -1.0000 2914423 1582723789.60 151.3857 60.0017 32.0000 1.9867 1.9880 418.6410 418.9656 0.0486 -1.0000 -1.0000 2914485 1582723789.70 151.4293 60.0018 32.0000 1.9868 1.9881 418.7686 419.0931 0.0487 -1.0000 -1.0000 2914563 1582723789.80 151.4503 60.0019 32.0000 1.9866 1.9879 418.7360 419.0612 0.0487 -1.0000 -1.0000 2914798 1582723789.90 151.4503 60.0019 32.0000 1.9872 1.9884 418.5887 418.9146 0.0488 -1.0000 -1.0000 2914860 1582723790.00 151.4503 60.0019 32.0000 1.9872 1.9884 418.6362 418.9614 0.0488 -1.0000 -1.0000 2914923 1582723790.10 151.4503 60.0019 32.0000 1.9875 1.9887 418.7010 419.0265 0.0488 -1.0000 -1.0000 2915001 1582723790.20 151.4503 60.0019 32.0000 1.9866 1.9878 418.8506 419.1769 0.0489 -1.0000 -1.0000 2915063 1582723790.30 151.4503 60.0019 32.0000 1.9870 1.9883 418.5729 418.8988 0.0488 -1.0000 -1.0000 2915282 1582723790.40 151.5213 60.0019 32.0000 1.9870 1.9883 418.5247 418.8503 0.0488 -1.0000 -1.0000 2915360 1582723790.50 151.5213 60.0019 32.0000 1.9874 1.9887 418.6819 419.0064 0.0486 -1.0000 -1.0000 2915423 1582723790.60 151.5213 60.0019 32.0000 1.9864 1.9877 418.6960 419.0211 0.0486 -1.0000 -1.0000 2915501 1582723790.70 151.5213 60.0019 32.0000 1.9868 1.9880 418.7708 419.0945 0.0485 -1.0000 -1.0000 2915579 1582723790.80 151.5213 60.0019 32.0000 1.9877 1.9889 418.5976 418.9223 0.0487 -1.0000 -1.0000 2915642 1582723790.90 151.5018 60.0019 32.0000 1.9876 1.9889 418.5725 418.8983 0.0488 -1.0000 -1.0000 2915704 1582723791.00 151.4915 60.0019 32.0000 1.9866 1.9879 418.5742 418.8996 0.0488 -1.0000 -1.0000 2915766 1582723791.10 151.4915 60.0019 32.0000 1.9869 1.9881 418.6934 419.0191 0.0488 -1.0000 -1.0000 2915829 1582723791.20 151.4915 60.0019 32.0000 1.9860 1.9873 418.7414 419.0682 0.0489 -1.0000 -1.0000 2915891 1582723791.30 151.4915 60.0019 32.0000 1.9872 1.9885 418.6951 419.0213 0.0489 -1.0000 -1.0000 2915969 1582723791.40 151.4915 60.0019 32.0000 1.9869 1.9881 418.5968 418.9232 0.0489 -1.0000 -1.0000 2916626 1582723791.50 151.5407 60.0019 32.0000 1.9874 1.9887 418.6368 418.9630 0.0489 -1.0000 -1.0000 2916688 1582723791.60 151.5449 60.0019 32.0000 1.9866 1.9879 418.6904 419.0161 0.0489 -1.0000 -1.0000 2916766 1582723791.70 151.5449 60.0019 32.0000 1.9864 1.9877 418.6760 419.0028 0.0488 -1.0000 -1.0000 2916907 1582723791.80 151.5449 60.0019 32.0000 1.9872 1.9885 418.5139 418.8396 0.0488 -1.0000 -1.0000 2916969 1582723791.90 151.5449 60.0019 32.0000 1.9878 1.9891 418.6238 418.9499 0.0489 -1.0000 -1.0000 2917032 1582723792.00 151.5449 60.0019 32.0000 1.9874 1.9887 418.5885 418.9150 0.0489 -1.0000 -1.0000 2917095 1582723792.10 151.5754 60.0019 32.0000 1.9866 1.9879 418.5775 418.9035 0.0489 -1.0000 -1.0000 2917173 1582723792.20 151.5754 60.0019 32.0000 1.9869 1.9881 418.6906 419.0166 0.0489 -1.0000 -1.0000 2917235 1582723792.30 151.5754 60.0019 32.0000 1.9872 1.9884 418.5964 418.9224 0.0488 -1.0000 -1.0000 2917298 1582723792.40 151.5754 60.0019 32.0000 1.9881 1.9894 418.5346 418.8606 0.0489 -1.0000 -1.0000 2917376 1582723792.50 151.5754 60.0019 32.0000 1.9880 1.9893 418.6458 418.9716 0.0489 -1.0000 -1.0000 2917438 1582723792.60 151.5704 60.0019 32.0000 1.9873 1.9886 418.7229 419.0501 0.0489 -1.0000 -1.0000 2917501 1582723792.70 151.5537 60.0019 32.0000 1.9877 1.9890 418.6340 418.9605 0.0490 -1.0000 -1.0000 2917563 1582723792.80 151.5537 60.0019 32.0000 1.9872 1.9885 418.5272 418.8530 0.0488 -1.0000 -1.0000 2917626 1582723792.90 151.5537 60.0019 32.0000 1.9873 1.9885 418.6418 418.9676 0.0488 -1.0000 -1.0000 2918063 1582723793.00 151.5537 60.0019 32.0000 1.9869 1.9882 418.7548 419.0810 0.0489 -1.0000 -1.0000 2918157 1582723793.10 151.5537 60.0019 32.0000 1.9869 1.9882 418.6982 419.0240 0.0488 -1.0000 -1.0000 2918219 1582723793.20 151.5222 60.0019 32.0000 1.9868 1.9881 418.7101 419.0365 0.0489 -1.0000 -1.0000 2918282 1582723793.30 151.5222 60.0019 32.0000 1.9875 1.9888 418.5549 418.8813 0.0489 -1.0000 -1.0000 2918360 1582723793.40 151.5222 60.0019 32.0000 1.9869 1.9882 418.6341 418.9605 0.0490 -1.0000 -1.0000 2918423 1582723793.50 151.5222 60.0019 32.0000 1.9864 1.9877 418.7550 419.0810 0.0488 -1.0000 -1.0000 2918485 1582723793.60 151.5222 60.0019 32.0000 1.9870 1.9883 418.6959 419.0231 0.0489 -1.0000 -1.0000 2918563 1582723793.70 151.5222 60.0019 32.0000 1.9874 1.9886 418.7010 419.0269 0.0489 -1.0000 -1.0000 2918626 1582723793.80 151.5222 60.0019 32.0000 1.9870 1.9883 418.7563 419.0832 0.0490 -1.0000 -1.0000 2918688 1582723793.90 151.5222 60.0019 32.0000 1.9869 1.9882 418.8074 419.1348 0.0491 -1.0000 -1.0000 2918751 1582723794.00 151.5222 60.0019 32.0000 1.9871 1.9884 418.5603 418.8876 0.0490 -1.0000 -1.0000 2918813 1582723794.10 151.5222 60.0019 32.0000 1.9867 1.9880 418.4494 418.7758 0.0490 -1.0000 -1.0000 2918892 1582723794.20 151.5222 60.0019 32.0000 1.9865 1.9878 418.6337 418.9607 0.0490 -1.0000 -1.0000 2918954 1582723794.30 151.4391 60.0022 32.0000 1.9865 1.9877 418.8569 419.1843 0.0490 -1.0000 -1.0000 2919079 1582723794.40 151.4391 60.0022 32.0000 1.9867 1.9880 418.7848 419.1112 0.0489 -1.0000 -1.0000 2919157 1582723794.50 151.4391 60.0022 32.0000 1.9870 1.9883 418.5917 418.9192 0.0492 -1.0000 -1.0000 2919298 1582723794.60 151.4391 60.0022 32.0000 1.9867 1.9879 418.4496 418.7769 0.0491 -1.0000 -1.0000 2919360 1582723794.70 151.4391 60.0022 32.0000 1.9865 1.9877 418.5536 418.8807 0.0490 -1.0000 -1.0000 2919438 1582723794.80 151.4391 60.0022 32.0000 1.9871 1.9884 418.7532 419.0794 0.0488 -1.0000 -1.0000 2919501 1582723794.90 151.4391 60.0022 32.0000 1.9876 1.9888 418.6494 418.9753 0.0489 -1.0000 -1.0000 2919563 1582723795.00 151.4391 60.0022 32.0000 1.9872 1.9885 418.4916 418.8190 0.0490 -1.0000 -1.0000 2919891 1582723795.10 151.4391 60.0022 32.0000 1.9871 1.9884 418.5685 418.8942 0.0489 -1.0000 -1.0000 2919954 1582723795.20 151.4391 60.0022 32.0000 1.9868 1.9881 418.7307 419.0568 0.0489 -1.0000 -1.0000 2920016 1582723795.30 151.4391 60.0022 32.0000 1.9861 1.9874 418.7600 419.0873 0.0490 -1.0000 -1.0000 2920094 1582723795.40 151.4391 60.0022 32.0000 1.9865 1.9878 418.7192 419.0459 0.0490 -1.0000 -1.0000 2920157 1582723795.50 151.4391 60.0022 32.0000 1.9869 1.9881 418.6338 418.9596 0.0488 -1.0000 -1.0000 2920532 1582723795.60 151.4344 60.0022 32.0000 1.9883 1.9896 418.6561 418.9829 0.0489 -1.0000 -1.0000 2920626 1582723795.70 151.4339 60.0022 32.0000 1.9869 1.9881 418.7192 419.0450 0.0488 -1.0000 -1.0000 2920704 1582723795.80 151.4339 60.0022 32.0000 1.9868 1.9880 418.8603 419.1865 0.0489 -1.0000 -1.0000 2920782 1582723795.90 151.4339 60.0022 32.0000 1.9871 1.9884 418.7440 419.0703 0.0489 -1.0000 -1.0000 2920923 1582723796.00 151.4339 60.0022 32.0000 1.9866 1.9878 418.5988 418.9252 0.0489 -1.0000 -1.0000 2921001 1582723796.10 151.4339 60.0022 32.0000 1.9863 1.9876 418.6660 418.9923 0.0489 -1.0000 -1.0000 2921063 1582723796.20 151.4608 60.0022 32.0000 1.9868 1.9881 418.7662 419.0922 0.0489 -1.0000 -1.0000 2921126 1582723796.30 151.4608 60.0022 32.0000 1.9869 1.9882 418.7055 419.0328 0.0490 -1.0000 -1.0000 2921188 1582723796.40 151.4608 60.0022 32.0000 1.9873 1.9886 418.5876 418.9134 0.0489 -1.0000 -1.0000 2921266 1582723796.50 151.4608 60.0022 32.0000 1.9879 1.9892 418.5879 418.9143 0.0490 -1.0000 -1.0000 2921407 1582723796.60 151.4608 60.0022 32.0000 1.9866 1.9879 418.7038 419.0294 0.0489 -1.0000 -1.0000 2921469 1582723796.70 151.4862 60.0022 32.0000 1.9873 1.9886 418.7103 419.0379 0.0491 -1.0000 -1.0000 2921548 1582723796.80 151.5019 60.0022 32.0000 1.9869 1.9882 418.7039 419.0310 0.0490 -1.0000 -1.0000 2921610 1582723796.90 151.5019 60.0022 32.0000 1.9876 1.9889 418.6368 418.9641 0.0490 -1.0000 -1.0000 2921673 1582723797.00 151.5019 60.0022 32.0000 1.9879 1.9892 418.6371 418.9633 0.0489 -1.0000 -1.0000 2921735 1582723797.10 151.5019 60.0022 32.0000 1.9877 1.9890 418.7398 419.0657 0.0488 -1.0000 -1.0000 2921798 1582723797.20 151.5019 60.0022 32.0000 1.9873 1.9885 418.8171 419.1433 0.0489 -1.0000 -1.0000 2921860 1582723797.30 151.4847 60.0022 32.0000 1.9875 1.9887 418.6951 419.0213 0.0488 -1.0000 -1.0000 2921938 1582723797.40 151.4847 60.0022 32.0000 1.9881 1.9894 418.5826 418.9079 0.0487 -1.0000 -1.0000 2922001 1582723797.50 151.4847 60.0022 32.0000 1.9874 1.9887 418.6600 418.9857 0.0489 -1.0000 -1.0000 2922079 1582723797.60 151.4847 60.0022 32.0000 1.9865 1.9877 418.8369 419.1633 0.0489 -1.0000 -1.0000 2922360 1582723797.70 151.4847 60.0022 32.0000 1.9856 1.9869 418.8699 419.1967 0.0490 -1.0000 -1.0000 2922423 1582723797.80 151.4847 60.0022 32.0000 1.9871 1.9884 418.6778 419.0046 0.0490 -1.0000 -1.0000 2922501 1582723797.90 151.4600 60.0022 32.0000 1.9871 1.9884 418.6315 418.9581 0.0490 -1.0000 -1.0000 2922563 1582723798.00 151.4600 60.0022 32.0000 1.9873 1.9885 418.6822 419.0090 0.0489 -1.0000 -1.0000 2922657 1582723798.10 151.4600 60.0022 32.0000 1.9866 1.9878 418.7789 419.1050 0.0489 -1.0000 -1.0000 2922813 1582723798.20 151.4600 60.0022 32.0000 1.9866 1.9878 418.8039 419.1311 0.0490 -1.0000 -1.0000 2922876 1582723798.30 151.4600 60.0022 32.0000 1.9869 1.9882 418.7554 419.0824 0.0490 -1.0000 -1.0000 2922938 1582723798.40 151.4600 60.0022 32.0000 1.9872 1.9885 418.5520 418.8785 0.0489 -1.0000 -1.0000 2923001 1582723798.50 151.4567 60.0022 32.0000 1.9870 1.9883 418.6324 418.9594 0.0490 -1.0000 -1.0000 2923095 1582723798.60 151.4567 60.0022 32.0000 1.9867 1.9880 418.6463 418.9716 0.0488 -1.0000 -1.0000 2923345 1582723798.70 151.4567 60.0022 32.0000 1.9865 1.9878 418.7432 419.0690 0.0489 -1.0000 -1.0000 2923423 1582723798.80 151.4567 60.0022 32.0000 1.9872 1.9885 418.7119 419.0380 0.0489 -1.0000 -1.0000 2923485 1582723798.90 151.4602 60.0022 32.0000 1.9882 1.9894 418.5682 418.8939 0.0488 -1.0000 -1.0000 2923548 1582723799.00 151.5839 60.0022 32.0000 1.9881 1.9893 418.6354 418.9612 0.0488 -1.0000 -1.0000 2923657 1582723799.10 151.5839 60.0022 32.0000 1.9872 1.9884 418.7868 419.1139 0.0491 -1.0000 -1.0000 2923782 1582723799.20 151.5839 60.0022 32.0000 1.9870 1.9883 418.7050 419.0316 0.0489 -1.0000 -1.0000 2923844 1582723799.30 151.5839 60.0022 32.0000 1.9879 1.9892 418.6528 418.9791 0.0489 -1.0000 -1.0000 2923923 1582723799.40 151.5839 60.0022 32.0000 1.9876 1.9889 418.6023 418.9289 0.0490 -1.0000 -1.0000 2923969 1582723799.50 151.5494 60.0022 32.0000 1.9872 1.9884 418.7328 419.0600 0.0490 -1.0000 -1.0000 2924048 1582723799.60 151.4975 60.0022 32.0000 1.9871 1.9884 418.8338 419.1607 0.0489 -1.0000 -1.0000 2924813 1582723799.70 151.4975 60.0022 32.0000 1.9873 1.9886 418.8285 419.1546 0.0489 -1.0000 -1.0000 2924876 1582723799.80 151.4975 60.0022 32.0000 1.9871 1.9884 418.6347 418.9622 0.0492 -1.0000 -1.0000 2924938 1582723799.90 151.4975 60.0022 32.0000 1.9874 1.9887 418.6913 419.0182 0.0490 -1.0000 -1.0000 2925001 1582723800.00 151.4975 60.0022 32.0000 1.9869 1.9882 418.7599 419.0861 0.0488 -1.0000 -1.0000 2925079 1582723800.10 151.5202 60.0015 32.0000 1.9864 1.9877 418.7583 419.0838 0.0488 -1.0000 -1.0000 2925313 1582723800.20 151.5225 60.0015 32.0000 1.9872 1.9884 418.8302 419.1554 0.0487 -1.0000 -1.0000 2925376 1582723800.30 151.5225 60.0015 32.0000 1.9880 1.9893 418.6236 418.9473 0.0486 -1.0000 -1.0000 2925438 1582723800.40 151.5225 60.0015 32.0000 1.9880 1.9893 418.5909 418.9157 0.0487 -1.0000 -1.0000 2925501 1582723800.50 151.5225 60.0015 32.0000 1.9869 1.9882 418.6640 418.9896 0.0488 -1.0000 -1.0000 2925563 1582723800.60 151.5225 60.0015 32.0000 1.9874 1.9886 418.7061 419.0312 0.0488 -1.0000 -1.0000 2925766 1582723800.70 151.5533 60.0015 32.0000 1.9877 1.9890 418.6677 418.9941 0.0489 -1.0000 -1.0000 2925844 1582723800.80 151.5533 60.0015 32.0000 1.9876 1.9888 418.6545 418.9804 0.0488 -1.0000 -1.0000 2925907 1582723800.90 151.5533 60.0015 32.0000 1.9877 1.9890 418.6681 418.9943 0.0488 -1.0000 -1.0000 2925969 1582723801.00 151.5533 60.0015 32.0000 1.9868 1.9880 418.7557 419.0815 0.0487 -1.0000 -1.0000 2926032 1582723801.10 151.5533 60.0015 32.0000 1.9867 1.9880 418.7195 419.0445 0.0487 -1.0000 -1.0000 2926094 1582723801.20 151.5566 60.0015 32.0000 1.9876 1.9888 418.5983 418.9240 0.0489 -1.0000 -1.0000 2926282 1582723801.30 151.5684 60.0015 32.0000 1.9873 1.9886 418.6324 418.9571 0.0487 -1.0000 -1.0000 2926360 1582723801.40 151.5684 60.0015 32.0000 1.9872 1.9885 418.7618 419.0873 0.0487 -1.0000 -1.0000 2926423 1582723801.50 151.5684 60.0015 32.0000 1.9866 1.9879 418.7830 419.1076 0.0486 -1.0000 -1.0000 2926485 1582723801.60 151.5684 60.0015 32.0000 1.9877 1.9889 418.6950 419.0198 0.0487 -1.0000 -1.0000 2926563 1582723801.70 151.5684 60.0015 32.0000 1.9879 1.9891 418.6352 418.9611 0.0488 -1.0000 -1.0000 2926782 1582723801.80 151.4858 60.0015 32.0000 1.9874 1.9886 418.6874 419.0126 0.0487 -1.0000 -1.0000 2926860 1582723801.90 151.4858 60.0015 32.0000 1.9857 1.9869 418.6999 419.0253 0.0488 -1.0000 -1.0000 2926923 1582723802.00 151.4858 60.0015 32.0000 1.9859 1.9871 418.6985 419.0235 0.0487 -1.0000 -1.0000 2926985 1582723802.10 151.4858 60.0015 32.0000 1.9866 1.9878 418.5906 418.9165 0.0489 -1.0000 -1.0000 2927063 1582723802.20 151.4858 60.0015 32.0000 1.9872 1.9884 418.5109 418.8351 0.0486 -1.0000 -1.0000 2927142 1582723802.30 151.4792 60.0015 32.0000 1.9870 1.9883 418.6636 418.9892 0.0487 -1.0000 -1.0000 2927204 1582723802.40 151.4633 60.0015 32.0000 1.9870 1.9882 418.7649 419.0896 0.0487 -1.0000 -1.0000 2927266 1582723802.50 151.4633 60.0015 32.0000 1.9864 1.9877 418.7200 419.0444 0.0486 -1.0000 -1.0000 2927345 1582723802.60 151.4633 60.0015 32.0000 1.9878 1.9891 418.6292 418.9548 0.0488 -1.0000 -1.0000 2927407 1582723802.70 151.4633 60.0015 32.0000 1.9873 1.9886 418.5968 418.9210 0.0486 -1.0000 -1.0000 2927782 1582723802.80 151.4633 60.0015 32.0000 1.9859 1.9872 418.6656 418.9901 0.0487 -1.0000 -1.0000 2927844 1582723802.90 151.5109 60.0015 32.0000 1.9865 1.9878 418.7922 419.1164 0.0486 -1.0000 -1.0000 2927907 1582723803.00 151.5109 60.0015 32.0000 1.9871 1.9884 418.5701 418.8951 0.0487 -1.0000 -1.0000 2927985 1582723803.10 151.5109 60.0015 32.0000 1.9873 1.9885 418.5854 418.9103 0.0487 -1.0000 -1.0000 2928048 1582723803.20 151.5109 60.0015 32.0000 1.9871 1.9884 418.7867 419.1115 0.0487 -1.0000 -1.0000 2928892 1582723803.30 151.5109 60.0015 32.0000 1.9868 1.9881 418.7778 419.1028 0.0487 -1.0000 -1.0000 2928969 1582723803.40 151.4563 60.0015 32.0000 1.9864 1.9876 418.6743 418.9991 0.0487 -1.0000 -1.0000 2929032 1582723803.50 151.4507 60.0015 32.0000 1.9874 1.9886 418.5951 418.9192 0.0485 -1.0000 -1.0000 2929110 1582723803.60 151.4507 60.0015 32.0000 1.9875 1.9888 418.5307 418.8563 0.0487 -1.0000 -1.0000 2929173 1582723803.70 151.4507 60.0015 32.0000 1.9867 1.9880 418.6501 418.9745 0.0487 -1.0000 -1.0000 2929235 1582723803.80 151.4507 60.0015 32.0000 1.9865 1.9877 418.6935 419.0186 0.0487 -1.0000 -1.0000 2929298 1582723803.90 151.4537 60.0015 32.0000 1.9864 1.9877 418.8089 419.1359 0.0489 -1.0000 -1.0000 2929376 1582723804.00 151.4663 60.0015 32.0000 1.9865 1.9877 418.7016 419.0277 0.0489 -1.0000 -1.0000 2929454 1582723804.10 151.4663 60.0015 32.0000 1.9876 1.9888 418.7183 419.0441 0.0488 -1.0000 -1.0000 2929516 1582723804.20 151.4663 60.0015 32.0000 1.9871 1.9884 418.7422 419.0669 0.0486 -1.0000 -1.0000 2929579 1582723804.30 151.4663 60.0015 32.0000 1.9867 1.9880 418.8049 419.1300 0.0487 -1.0000 -1.0000 2929641 1582723804.40 151.4663 60.0015 32.0000 1.9879 1.9891 418.6862 419.0113 0.0486 -1.0000 -1.0000 2929719 1582723804.50 151.4837 60.0015 32.0000 1.9877 1.9889 418.5665 418.8915 0.0487 -1.0000 -1.0000 2929782 1582723804.60 151.4837 60.0015 32.0000 1.9867 1.9880 418.7917 419.1160 0.0486 -1.0000 -1.0000 2929844 1582723804.70 151.4837 60.0015 32.0000 1.9862 1.9875 418.8285 419.1525 0.0485 -1.0000 -1.0000 2929923 1582723804.80 151.4837 60.0015 32.0000 1.9881 1.9894 418.7451 419.0701 0.0489 -1.0000 -1.0000 2929985 1582723804.90 151.4837 60.0015 32.0000 1.9874 1.9887 418.5931 418.9176 0.0486 -1.0000 -1.0000 2930048 1582723805.00 151.4761 60.0012 32.0000 1.9877 1.9890 418.6159 418.9405 0.0487 -1.0000 -1.0000 2930126 1582723805.10 151.4676 60.0010 32.0000 1.9873 1.9886 418.7863 419.1101 0.0484 -1.0000 -1.0000 2930188 1582723805.20 151.4676 60.0010 32.0000 1.9865 1.9878 418.8411 419.1655 0.0486 -1.0000 -1.0000 2930251 1582723805.30 151.4676 60.0010 32.0000 1.9870 1.9883 418.5171 418.8412 0.0486 -1.0000 -1.0000 2930313 1582723805.40 151.4676 60.0010 32.0000 1.9875 1.9888 418.6754 418.9995 0.0486 -1.0000 -1.0000 2930376 1582723805.50 151.4676 60.0010 32.0000 1.9872 1.9885 418.8194 419.1444 0.0487 -1.0000 -1.0000 2930454 1582723805.60 151.4676 60.0010 32.0000 1.9868 1.9881 418.7412 419.0656 0.0486 -1.0000 -1.0000 2930516 1582723805.70 151.4676 60.0010 32.0000 1.9872 1.9885 418.5587 418.8827 0.0486 -1.0000 -1.0000 2930579 1582723805.80 151.4676 60.0010 32.0000 1.9874 1.9887 418.5624 418.8863 0.0485 -1.0000 -1.0000 2930813 1582723805.90 151.4676 60.0010 32.0000 1.9873 1.9885 418.6419 418.9654 0.0485 -1.0000 -1.0000 2930876 1582723806.00 151.4676 60.0010 32.0000 1.9872 1.9884 418.7462 419.0701 0.0486 -1.0000 -1.0000 2930938 1582723806.10 151.4676 60.0010 32.0000 1.9873 1.9886 418.7403 419.0654 0.0487 -1.0000 -1.0000 2931016 1582723806.20 151.5555 60.0010 32.0000 1.9868 1.9880 418.6138 418.9383 0.0486 -1.0000 -1.0000 2931079 1582723806.30 151.5555 60.0010 32.0000 1.9876 1.9889 418.6164 418.9415 0.0487 -1.0000 -1.0000 2931282 1582723806.40 151.5555 60.0010 32.0000 1.9879 1.9892 418.6901 419.0142 0.0486 -1.0000 -1.0000 2931345 1582723806.50 151.5555 60.0010 32.0000 1.9865 1.9878 418.8450 419.1693 0.0485 -1.0000 -1.0000 2931407 1582723806.60 151.5555 60.0010 32.0000 1.9864 1.9877 418.6910 419.0144 0.0485 -1.0000 -1.0000 2931469 1582723806.70 151.5555 60.0010 32.0000 1.9867 1.9880 418.5389 418.8631 0.0485 -1.0000 -1.0000 2931548 1582723806.80 151.5555 60.0010 32.0000 1.9869 1.9882 418.5877 418.9109 0.0485 -1.0000 -1.0000 2931782 1582723806.90 151.5340 60.0010 32.0000 1.9872 1.9884 418.7271 419.0517 0.0486 -1.0000 -1.0000 2931876 1582723807.00 151.5340 60.0010 32.0000 1.9865 1.9878 418.7623 419.0865 0.0486 -1.0000 -1.0000 2931938 1582723807.10 151.5340 60.0010 32.0000 1.9867 1.9880 418.7044 419.0292 0.0487 -1.0000 -1.0000 2932001 1582723807.20 151.5340 60.0010 32.0000 1.9873 1.9886 418.6124 418.9363 0.0485 -1.0000 -1.0000 2932063 1582723807.30 151.5340 60.0010 32.0000 1.9868 1.9881 418.5172 418.8409 0.0486 -1.0000 -1.0000 2932141 1582723807.40 151.5422 60.0010 32.0000 1.9866 1.9879 418.6624 418.9872 0.0487 -1.0000 -1.0000 2932204 1582723807.50 151.5553 60.0010 32.0000 1.9859 1.9872 418.7773 419.1018 0.0486 -1.0000 -1.0000 2932266 1582723807.60 151.5553 60.0010 32.0000 1.9865 1.9878 418.5895 418.9143 0.0486 -1.0000 -1.0000 2932391 1582723807.70 151.5553 60.0010 32.0000 1.9869 1.9882 418.5565 418.8797 0.0485 -1.0000 -1.0000 2932454 1582723807.80 151.5553 60.0010 32.0000 1.9868 1.9881 418.6186 418.9429 0.0486 -1.0000 -1.0000 2932641 1582723807.90 151.5553 60.0010 32.0000 1.9861 1.9874 418.7905 419.1153 0.0487 -1.0000 -1.0000 2932704 1582723808.00 151.5611 60.0010 32.0000 1.9868 1.9881 418.8065 419.1311 0.0486 -1.0000 -1.0000 2932766 1582723808.10 151.5611 60.0010 32.0000 1.9874 1.9887 418.6257 418.9502 0.0487 -1.0000 -1.0000 2932892 1582723808.20 151.5611 60.0010 32.0000 1.9873 1.9886 418.6304 418.9550 0.0486 -1.0000 -1.0000 2932938 1582723808.30 151.5611 60.0010 32.0000 1.9864 1.9877 418.6027 418.9274 0.0486 -1.0000 -1.0000 2933126 1582723808.40 151.5611 60.0010 32.0000 1.9863 1.9875 418.8003 419.1246 0.0486 -1.0000 -1.0000 2933204 1582723808.50 151.5161 60.0010 32.0000 1.9872 1.9885 418.6117 418.9353 0.0484 -1.0000 -1.0000 2933266 1582723808.60 151.5119 60.0010 32.0000 1.9873 1.9886 418.6063 418.9296 0.0485 -1.0000 -1.0000 2933329 1582723808.70 151.5119 60.0010 32.0000 1.9870 1.9883 418.6136 418.9374 0.0486 -1.0000 -1.0000 2933392 1582723808.80 151.5119 60.0010 32.0000 1.9866 1.9879 418.7669 419.0913 0.0485 -1.0000 -1.0000 2933454 1582723808.90 151.5119 60.0010 32.0000 1.9864 1.9876 418.6862 419.0099 0.0485 -1.0000 -1.0000 2933782 1582723809.00 151.5119 60.0010 32.0000 1.9876 1.9889 418.6292 418.9524 0.0485 -1.0000 -1.0000 2933860 1582723809.10 151.5063 60.0010 32.0000 1.9870 1.9882 418.5944 418.9180 0.0485 -1.0000 -1.0000 2933923 1582723809.20 151.4952 60.0010 32.0000 1.9871 1.9884 418.7988 419.1228 0.0486 -1.0000 -1.0000 2933985 1582723809.30 151.4952 60.0010 32.0000 1.9874 1.9887 418.6862 419.0082 0.0483 -1.0000 -1.0000 2934063 1582723809.40 151.4952 60.0010 32.0000 1.9875 1.9887 418.6791 419.0019 0.0484 -1.0000 -1.0000 2934344 1582723809.50 151.4952 60.0010 32.0000 1.9876 1.9889 418.6252 418.9481 0.0484 -1.0000 -1.0000 2934423 1582723809.60 151.4952 60.0010 32.0000 1.9865 1.9877 418.6755 418.9991 0.0485 -1.0000 -1.0000 2934485 1582723809.70 151.4766 60.0012 32.0000 1.9866 1.9879 418.7287 419.0522 0.0484 -1.0000 -1.0000 2934548 1582723809.80 151.4766 60.0012 32.0000 1.9862 1.9875 418.7286 419.0521 0.0485 -1.0000 -1.0000 2934610 1582723809.90 151.4766 60.0012 32.0000 1.9869 1.9882 418.6381 418.9624 0.0486 -1.0000 -1.0000 2934782 1582723810.00 151.4766 60.0012 32.0000 1.9875 1.9888 418.5335 418.8570 0.0485 -1.0000 -1.0000 2934845 1582723810.10 151.4766 60.0012 32.0000 1.9873 1.9886 418.6904 419.0139 0.0485 -1.0000 -1.0000 2934923 1582723810.20 151.4766 60.0012 32.0000 1.9876 1.9889 418.8190 419.1425 0.0484 -1.0000 -1.0000 2934985 1582723810.30 151.4807 60.0012 32.0000 1.9879 1.9892 418.6543 418.9788 0.0486 -1.0000 -1.0000 2935048 1582723810.40 151.4825 60.0012 32.0000 1.9872 1.9885 418.6327 418.9566 0.0486 -1.0000 -1.0000 2935298 1582723810.50 151.4825 60.0012 32.0000 1.9871 1.9884 418.5926 418.9163 0.0484 -1.0000 -1.0000 2935360 1582723810.60 151.4825 60.0012 32.0000 1.9871 1.9883 418.4554 418.7790 0.0485 -1.0000 -1.0000 2935423 1582723810.70 151.4825 60.0012 32.0000 1.9866 1.9879 418.6659 418.9890 0.0484 -1.0000 -1.0000 2935501 1582723810.80 151.4825 60.0012 32.0000 1.9870 1.9883 418.6712 418.9947 0.0485 -1.0000 -1.0000 2935563 1582723810.90 151.4767 60.0012 32.0000 1.9871 1.9884 418.5509 418.8740 0.0484 -1.0000 -1.0000 2935798 1582723811.00 151.4671 60.0012 32.0000 1.9879 1.9892 418.5957 418.9193 0.0486 -1.0000 -1.0000 2935876 1582723811.10 151.4671 60.0012 32.0000 1.9868 1.9881 418.8372 419.1620 0.0486 -1.0000 -1.0000 2935938 1582723811.20 151.4671 60.0012 32.0000 1.9870 1.9883 418.6976 419.0217 0.0486 -1.0000 -1.0000 2936001 1582723811.30 151.4671 60.0012 32.0000 1.9877 1.9890 418.6113 418.9342 0.0484 -1.0000 -1.0000 2936173 1582723811.40 151.4671 60.0012 32.0000 1.9875 1.9888 418.6682 418.9909 0.0484 -1.0000 -1.0000 2936282 1582723811.50 151.4338 60.0012 32.0000 1.9865 1.9878 418.7657 419.0889 0.0485 -1.0000 -1.0000 2936344 1582723811.60 151.4338 60.0012 32.0000 1.9867 1.9880 418.7722 419.0964 0.0486 -1.0000 -1.0000 2936407 1582723811.70 151.4338 60.0012 32.0000 1.9875 1.9888 418.5642 418.8871 0.0484 -1.0000 -1.0000 2936469 1582723811.80 151.4338 60.0012 32.0000 1.9882 1.9895 418.5175 418.8401 0.0484 -1.0000 -1.0000 2936548 1582723811.90 151.4338 60.0012 32.0000 1.9868 1.9881 418.6357 418.9594 0.0486 -1.0000 -1.0000 2936610 1582723812.00 151.4717 60.0012 32.0000 1.9868 1.9880 418.7098 419.0331 0.0484 -1.0000 -1.0000 2936688 1582723812.10 151.4717 60.0012 32.0000 1.9869 1.9881 418.7099 419.0327 0.0485 -1.0000 -1.0000 2936766 1582723812.20 151.4717 60.0012 32.0000 1.9877 1.9890 418.6629 418.9873 0.0486 -1.0000 -1.0000 2936829 1582723812.30 151.4717 60.0012 32.0000 1.9872 1.9885 418.6987 419.0239 0.0488 -1.0000 -1.0000 2936892 1582723812.40 151.4717 60.0012 32.0000 1.9865 1.9878 418.6875 419.0115 0.0485 -1.0000 -1.0000 2937079 1582723812.50 151.4717 60.0012 32.0000 1.9872 1.9885 418.7970 419.1196 0.0483 -1.0000 -1.0000 2937126 1582723812.60 151.4246 60.0012 32.0000 1.9873 1.9885 418.6714 418.9950 0.0485 -1.0000 -1.0000 2937204 1582723812.70 151.3975 60.0012 32.0000 1.9877 1.9889 418.6114 418.9354 0.0486 -1.0000 -1.0000 2937266 1582723812.80 151.3975 60.0012 32.0000 1.9870 1.9883 418.6193 418.9429 0.0485 -1.0000 -1.0000 2937329 1582723812.90 151.3975 60.0012 32.0000 1.9870 1.9882 418.6602 418.9841 0.0485 -1.0000 -1.0000 2937392 1582723813.00 151.3975 60.0012 32.0000 1.9869 1.9881 418.7629 419.0877 0.0487 -1.0000 -1.0000 2937548 1582723813.10 151.3975 60.0012 32.0000 1.9872 1.9885 418.6860 419.0111 0.0487 -1.0000 -1.0000 2937594 1582723813.20 151.4682 60.0012 32.0000 1.9876 1.9889 418.6372 418.9617 0.0487 -1.0000 -1.0000 2937673 1582723813.30 151.4682 60.0012 32.0000 1.9877 1.9890 418.6113 418.9356 0.0486 -1.0000 -1.0000 2937735 1582723813.40 151.4682 60.0012 32.0000 1.9869 1.9881 418.7529 419.0770 0.0485 -1.0000 -1.0000 2937798 1582723813.50 151.4682 60.0012 32.0000 1.9871 1.9883 418.7840 419.1068 0.0484 -1.0000 -1.0000 2938313 1582723813.60 151.4682 60.0012 32.0000 1.9875 1.9888 418.6645 418.9874 0.0484 -1.0000 -1.0000 2938376 1582723813.70 151.4682 60.0012 32.0000 1.9876 1.9889 418.4914 418.8155 0.0485 -1.0000 -1.0000 2938438 1582723813.80 151.4682 60.0012 32.0000 1.9871 1.9884 418.6853 419.0076 0.0483 -1.0000 -1.0000 2938501 1582723813.90 151.4682 60.0012 32.0000 1.9872 1.9885 418.8013 419.1249 0.0486 -1.0000 -1.0000 2938563 1582723814.00 151.5005 60.0012 32.0000 1.9864 1.9877 418.8931 419.2159 0.0484 -1.0000 -1.0000 2938626 1582723814.10 151.5005 60.0012 32.0000 1.9882 1.9895 418.7021 419.0252 0.0484 -1.0000 -1.0000 2938719 1582723814.20 151.5005 60.0012 32.0000 1.9878 1.9891 418.5715 418.8952 0.0486 -1.0000 -1.0000 2938782 1582723814.30 151.5005 60.0012 32.0000 1.9871 1.9883 418.5130 418.8361 0.0484 -1.0000 -1.0000 2938845 1582723814.40 151.5401 60.0012 32.0000 1.9865 1.9878 418.7309 419.0543 0.0485 -1.0000 -1.0000 2938907 1582723814.50 151.5401 60.0012 32.0000 1.9871 1.9884 418.7291 419.0529 0.0485 -1.0000 -1.0000 2939298 1582723814.60 151.5401 60.0012 32.0000 1.9873 1.9885 418.6114 418.9344 0.0484 -1.0000 -1.0000 2939360 1582723814.70 151.5401 60.0012 32.0000 1.9872 1.9885 418.5911 418.9150 0.0486 -1.0000 -1.0000 2939454 1582723814.80 151.5386 60.0015 32.0000 1.9879 1.9892 418.5605 418.8841 0.0484 -1.0000 -1.0000 2939548 1582723814.90 151.5379 60.0016 32.0000 1.9869 1.9882 418.7619 419.0854 0.0485 -1.0000 -1.0000 2939610 1582723815.00 151.5379 60.0016 32.0000 1.9869 1.9882 418.8542 419.1792 0.0486 -1.0000 -1.0000 2939782 1582723815.10 151.5379 60.0016 32.0000 1.9866 1.9879 418.7731 419.0972 0.0484 -1.0000 -1.0000 2939844 1582723815.20 151.5379 60.0016 32.0000 1.9869 1.9881 418.6468 418.9715 0.0486 -1.0000 -1.0000 2939907 1582723815.30 151.5379 60.0016 32.0000 1.9873 1.9886 418.6330 418.9565 0.0485 -1.0000 -1.0000 2939985 1582723815.40 151.5379 60.0016 32.0000 1.9866 1.9879 418.6346 418.9592 0.0487 -1.0000 -1.0000 2940048 1582723815.50 151.5379 60.0016 32.0000 1.9866 1.9879 418.7666 419.0909 0.0486 -1.0000 -1.0000 2940391 1582723815.60 151.5379 60.0016 32.0000 1.9864 1.9877 418.7096 419.0342 0.0486 -1.0000 -1.0000 2940454 1582723815.70 151.5379 60.0016 32.0000 1.9873 1.9885 418.5449 418.8680 0.0485 -1.0000 -1.0000 2940532 1582723815.80 151.5379 60.0016 32.0000 1.9872 1.9885 418.6681 418.9921 0.0485 -1.0000 -1.0000 2940610 1582723815.90 151.5419 60.0016 32.0000 1.9864 1.9877 418.6416 418.9653 0.0485 -1.0000 -1.0000 2940673 1582723816.00 151.5629 60.0016 32.0000 1.9863 1.9876 418.6899 419.0138 0.0485 -1.0000 -1.0000 2940735 1582723816.10 151.5629 60.0016 32.0000 1.9870 1.9883 418.6523 418.9765 0.0486 -1.0000 -1.0000 2940813 1582723816.20 151.5629 60.0016 32.0000 1.9879 1.9892 418.5890 418.9130 0.0485 -1.0000 -1.0000 2940876 1582723816.30 151.5629 60.0016 32.0000 1.9869 1.9882 418.6512 418.9752 0.0485 -1.0000 -1.0000 2940938 1582723816.40 151.5630 60.0016 32.0000 1.9865 1.9877 418.6075 418.9315 0.0486 -1.0000 -1.0000 2941001 1582723816.50 151.5669 60.0016 32.0000 1.9863 1.9876 418.7764 419.1004 0.0485 -1.0000 -1.0000 2941063 1582723816.60 151.5669 60.0016 32.0000 1.9875 1.9887 418.5648 418.8895 0.0486 -1.0000 -1.0000 2941141 1582723816.70 151.5669 60.0016 32.0000 1.9878 1.9890 418.6020 418.9254 0.0485 -1.0000 -1.0000 2941204 1582723816.80 151.5669 60.0016 32.0000 1.9873 1.9886 418.7030 419.0270 0.0486 -1.0000 -1.0000 2941266 1582723816.90 151.5669 60.0016 32.0000 1.9873 1.9886 418.8154 419.1383 0.0483 -1.0000 -1.0000 2941329 1582723817.00 151.5694 60.0016 32.0000 1.9871 1.9884 418.7582 419.0820 0.0485 -1.0000 -1.0000 2941407 1582723817.10 151.5710 60.0016 32.0000 1.9878 1.9891 418.6993 419.0224 0.0485 -1.0000 -1.0000 2941642 1582723817.20 151.5710 60.0016 32.0000 1.9873 1.9886 418.7129 419.0360 0.0484 -1.0000 -1.0000 2941704 1582723817.30 151.5710 60.0016 32.0000 1.9866 1.9879 418.7689 419.0919 0.0485 -1.0000 -1.0000 2941766 1582723817.40 151.5710 60.0016 32.0000 1.9871 1.9883 418.8319 419.1556 0.0484 -1.0000 -1.0000 2941829 1582723817.50 151.5710 60.0016 32.0000 1.9867 1.9879 418.6792 419.0023 0.0484 -1.0000 -1.0000 2941907 1582723817.60 151.5710 60.0016 32.0000 1.9879 1.9892 418.6379 418.9613 0.0484 -1.0000 -1.0000 2941969 1582723817.70 151.5710 60.0016 32.0000 1.9869 1.9882 418.7506 419.0726 0.0483 -1.0000 -1.0000 2942407 1582723817.80 151.5029 60.0016 32.0000 1.9863 1.9875 418.7498 419.0733 0.0485 -1.0000 -1.0000 2942469 1582723817.90 151.4796 60.0016 32.0000 1.9867 1.9879 418.8272 419.1493 0.0483 -1.0000 -1.0000 2942532 1582723818.00 151.4796 60.0016 32.0000 1.9872 1.9885 418.6277 418.9514 0.0485 -1.0000 -1.0000 2942594 1582723818.10 151.4796 60.0016 32.0000 1.9876 1.9889 418.5687 418.8923 0.0485 -1.0000 -1.0000 2942673 1582723818.20 151.5102 60.0016 32.0000 1.9875 1.9888 418.6689 418.9910 0.0483 -1.0000 -1.0000 2942892 1582723818.30 151.5102 60.0016 32.0000 1.9872 1.9885 418.7664 419.0894 0.0484 -1.0000 -1.0000 2942954 1582723818.40 151.5102 60.0016 32.0000 1.9872 1.9884 418.8293 419.1522 0.0483 -1.0000 -1.0000 2943016 1582723818.50 151.5102 60.0016 32.0000 1.9879 1.9891 418.7249 419.0484 0.0485 -1.0000 -1.0000 2943079 1582723818.60 151.5086 60.0016 32.0000 1.9881 1.9893 418.6659 418.9886 0.0483 -1.0000 -1.0000 2943142 1582723818.70 151.4786 60.0016 32.0000 1.9876 1.9888 418.6874 419.0097 0.0483 -1.0000 -1.0000 2943454 1582723818.80 151.4786 60.0016 32.0000 1.9873 1.9886 418.8166 419.1382 0.0481 -1.0000 -1.0000 2943516 1582723818.90 151.4786 60.0016 32.0000 1.9874 1.9887 418.7467 419.0694 0.0484 -1.0000 -1.0000 2943579 1582723819.00 151.4786 60.0016 32.0000 1.9883 1.9896 418.6322 418.9553 0.0484 -1.0000 -1.0000 2943657 1582723819.10 151.4786 60.0016 32.0000 1.9878 1.9891 418.6676 418.9915 0.0486 -1.0000 -1.0000 2943751 1582723819.20 151.4853 60.0016 32.0000 1.9871 1.9883 418.8422 419.1654 0.0483 -1.0000 -1.0000 2943891 1582723819.30 151.4853 60.0016 32.0000 1.9880 1.9893 418.7386 419.0620 0.0484 -1.0000 -1.0000 2943954 1582723819.40 151.4853 60.0016 32.0000 1.9872 1.9885 418.7338 419.0566 0.0484 -1.0000 -1.0000 2944016 1582723819.50 151.4853 60.0016 32.0000 1.9875 1.9887 418.7046 419.0273 0.0484 -1.0000 -1.0000 2944094 1582723819.60 151.4853 60.0016 32.0000 1.9867 1.9879 418.7975 419.1202 0.0484 -1.0000 -1.0000 2944157 1582723819.70 151.4892 60.0016 32.0000 1.9867 1.9880 418.7466 419.0701 0.0485 -1.0000 -1.0000 2944376 1582723819.80 151.4953 60.0016 32.0000 1.9870 1.9883 418.7939 419.1178 0.0485 -1.0000 -1.0000 2944438 1582723819.90 151.4953 60.0016 32.0000 1.9874 1.9886 418.7056 419.0279 0.0484 -1.0000 -1.0000 2944501 1582723820.00 151.4953 60.0016 32.0000 1.9885 1.9898 418.5851 418.9086 0.0485 -1.0000 -1.0000 2944563 1582723820.10 151.4953 60.0016 32.0000 1.9877 1.9889 418.6478 418.9714 0.0485 -1.0000 -1.0000 2944641 1582723820.20 151.4953 60.0016 32.0000 1.9867 1.9880 418.8405 419.1637 0.0484 -1.0000 -1.0000 2944704 1582723820.30 151.5109 60.0016 32.0000 1.9873 1.9886 418.6729 418.9960 0.0483 -1.0000 -1.0000 2944798 1582723820.40 151.5109 60.0016 32.0000 1.9882 1.9895 418.5314 418.8532 0.0482 -1.0000 -1.0000 2944876 1582723820.50 151.5109 60.0016 32.0000 1.9876 1.9889 418.7020 419.0245 0.0483 -1.0000 -1.0000 2944938 1582723820.60 151.5109 60.0016 32.0000 1.9871 1.9884 418.8157 419.1390 0.0486 -1.0000 -1.0000 2945001 1582723820.70 151.5109 60.0016 32.0000 1.9865 1.9878 418.7932 419.1166 0.0484 -1.0000 -1.0000 2945063 1582723820.80 151.5217 60.0016 32.0000 1.9880 1.9892 418.6192 418.9412 0.0483 -1.0000 -1.0000 2945876 1582723820.90 151.5255 60.0016 32.0000 1.9877 1.9890 418.6601 418.9833 0.0484 -1.0000 -1.0000 2945938 1582723821.00 151.5255 60.0016 32.0000 1.9870 1.9883 418.6585 418.9810 0.0483 -1.0000 -1.0000 2946016 1582723821.10 151.5255 60.0016 32.0000 1.9874 1.9887 418.7732 419.0959 0.0484 -1.0000 -1.0000 2946079 1582723821.20 151.5255 60.0016 32.0000 1.9880 1.9893 418.6611 418.9833 0.0482 -1.0000 -1.0000 2946141 1582723821.30 151.5255 60.0016 32.0000 1.9877 1.9890 418.5372 418.8590 0.0483 -1.0000 -1.0000 2946219 1582723821.40 151.5004 60.0016 32.0000 1.9873 1.9886 418.7646 419.0883 0.0484 -1.0000 -1.0000 2946282 1582723821.50 151.5004 60.0016 32.0000 1.9869 1.9881 418.7651 419.0875 0.0483 -1.0000 -1.0000 2946360 1582723821.60 151.5004 60.0016 32.0000 1.9875 1.9887 418.6633 418.9856 0.0483 -1.0000 -1.0000 2946423 1582723821.70 151.5004 60.0016 32.0000 1.9878 1.9891 418.6186 418.9410 0.0483 -1.0000 -1.0000 2946485 1582723821.80 151.5004 60.0016 32.0000 1.9866 1.9879 418.6909 419.0135 0.0483 -1.0000 -1.0000 2946876 1582723821.90 151.5027 60.0016 32.0000 1.9868 1.9880 418.8000 419.1223 0.0482 -1.0000 -1.0000 2946938 1582723822.00 151.5185 60.0016 32.0000 1.9863 1.9875 418.8296 419.1512 0.0482 -1.0000 -1.0000 2947001 1582723822.10 151.5185 60.0016 32.0000 1.9871 1.9884 418.6268 418.9493 0.0484 -1.0000 -1.0000 2947079 1582723822.20 151.5185 60.0016 32.0000 1.9864 1.9876 418.6261 418.9493 0.0484 -1.0000 -1.0000 2947142 1582723822.30 151.5185 60.0016 32.0000 1.9856 1.9868 418.7134 419.0353 0.0482 -1.0000 -1.0000 2947204 1582723822.40 151.5185 60.0016 32.0000 1.9865 1.9878 418.8111 419.1336 0.0484 -1.0000 -1.0000 2947282 1582723822.50 151.5227 60.0016 32.0000 1.9873 1.9886 418.7387 419.0618 0.0483 -1.0000 -1.0000 2947345 1582723822.60 151.5227 60.0016 32.0000 1.9870 1.9882 418.6843 419.0071 0.0484 -1.0000 -1.0000 2947407 1582723822.70 151.5227 60.0016 32.0000 1.9865 1.9877 418.8713 419.1936 0.0483 -1.0000 -1.0000 2947485 1582723822.80 151.5227 60.0016 32.0000 1.9871 1.9884 418.7267 419.0496 0.0483 -1.0000 -1.0000 2947548 1582723822.90 151.5227 60.0016 32.0000 1.9876 1.9888 418.7081 419.0294 0.0482 -1.0000 -1.0000 2947610 1582723823.00 151.5227 60.0016 32.0000 1.9868 1.9880 418.6499 418.9712 0.0481 -1.0000 -1.0000 2947688 1582723823.10 151.5191 60.0016 32.0000 1.9861 1.9873 418.7751 419.0956 0.0480 -1.0000 -1.0000 2947751 1582723823.20 151.5121 60.0016 32.0000 1.9863 1.9875 418.8224 419.1436 0.0481 -1.0000 -1.0000 2947813 1582723823.30 151.5121 60.0016 32.0000 1.9868 1.9881 418.6870 419.0094 0.0484 -1.0000 -1.0000 2948298 1582723823.40 151.5121 60.0016 32.0000 1.9868 1.9880 418.6267 418.9488 0.0483 -1.0000 -1.0000 2948360 1582723823.50 151.5121 60.0016 32.0000 1.9866 1.9878 418.6963 419.0190 0.0483 -1.0000 -1.0000 2948438 1582723823.60 151.5121 60.0016 32.0000 1.9862 1.9875 418.8388 419.1610 0.0482 -1.0000 -1.0000 2948516 1582723823.70 151.5121 60.0016 32.0000 1.9870 1.9882 418.7158 419.0371 0.0482 -1.0000 -1.0000 2948579 1582723823.80 151.4740 60.0016 32.0000 1.9868 1.9881 418.6272 418.9488 0.0483 -1.0000 -1.0000 2948657 1582723823.90 151.4582 60.0016 32.0000 1.9870 1.9882 418.7912 419.1138 0.0483 -1.0000 -1.0000 2948719 1582723824.00 151.4582 60.0016 32.0000 1.9863 1.9875 418.8649 419.1872 0.0483 -1.0000 -1.0000 2948782 1582723824.10 151.4582 60.0016 32.0000 1.9879 1.9892 418.7875 419.1101 0.0482 -1.0000 -1.0000 2948845 1582723824.20 151.4582 60.0016 32.0000 1.9875 1.9887 418.6076 418.9300 0.0484 -1.0000 -1.0000 2948907 1582723824.30 151.4582 60.0016 32.0000 1.9869 1.9881 418.6705 418.9931 0.0482 -1.0000 -1.0000 2948985 1582723824.40 151.4516 60.0016 32.0000 1.9872 1.9885 418.8672 419.1896 0.0483 -1.0000 -1.0000 2949079 1582723824.50 151.4516 60.0016 32.0000 1.9872 1.9885 418.8732 419.1945 0.0482 -1.0000 -1.0000 2949142 1582723824.60 151.4516 60.0016 32.0000 1.9875 1.9887 418.7777 419.1010 0.0484 -1.0000 -1.0000 2949204 1582723824.70 151.4516 60.0016 32.0000 1.9874 1.9886 418.6110 418.9334 0.0483 -1.0000 -1.0000 2949282 1582723824.80 151.4516 60.0016 32.0000 1.9875 1.9887 418.6488 418.9698 0.0481 -1.0000 -1.0000 2949345 1582723824.90 151.4516 60.0016 32.0000 1.9866 1.9879 418.7192 419.0411 0.0482 -1.0000 -1.0000 2949579 1582723825.00 151.4540 60.0014 32.0000 1.9873 1.9886 418.6252 418.9477 0.0484 -1.0000 -1.0000 2949642 1582723825.10 151.4543 60.0014 32.0000 1.9877 1.9890 418.6471 418.9694 0.0482 -1.0000 -1.0000 2949704 1582723825.20 151.4543 60.0014 32.0000 1.9866 1.9878 418.6300 418.9526 0.0483 -1.0000 -1.0000 2949766 1582723825.30 151.4543 60.0014 32.0000 1.9866 1.9878 418.7129 419.0358 0.0484 -1.0000 -1.0000 2949844 1582723825.40 151.4543 60.0014 32.0000 1.9877 1.9890 418.7560 419.0792 0.0484 -1.0000 -1.0000 2950063 1582723825.50 151.4543 60.0014 32.0000 1.9880 1.9892 418.6294 418.9516 0.0483 -1.0000 -1.0000 2950141 1582723825.60 151.4260 60.0014 32.0000 1.9872 1.9884 418.5971 418.9198 0.0483 -1.0000 -1.0000 2950204 1582723825.70 151.4260 60.0014 32.0000 1.9876 1.9888 418.7834 419.1055 0.0483 -1.0000 -1.0000 2950266 1582723825.80 151.4260 60.0014 32.0000 1.9867 1.9879 418.7701 419.0932 0.0485 -1.0000 -1.0000 2950344 1582723825.90 151.4260 60.0014 32.0000 1.9869 1.9882 418.6472 418.9699 0.0483 -1.0000 -1.0000 2950563 1582723826.00 151.4260 60.0014 32.0000 1.9875 1.9888 418.5863 418.9080 0.0483 -1.0000 -1.0000 2950626 1582723826.10 151.4704 60.0014 32.0000 1.9869 1.9882 418.7176 419.0397 0.0483 -1.0000 -1.0000 2950704 1582723826.20 151.5363 60.0014 32.0000 1.9869 1.9882 418.8140 419.1358 0.0482 -1.0000 -1.0000 2950766 1582723826.30 151.5363 60.0014 32.0000 1.9877 1.9890 418.6675 418.9899 0.0483 -1.0000 -1.0000 2950829 1582723826.40 151.5363 60.0014 32.0000 1.9878 1.9891 418.6872 419.0099 0.0483 -1.0000 -1.0000 2951579 1582723826.50 151.5363 60.0014 32.0000 1.9869 1.9881 418.8105 419.1349 0.0487 -1.0000 -1.0000 2951641 1582723826.60 151.5363 60.0014 32.0000 1.9865 1.9877 418.8114 419.1343 0.0484 -1.0000 -1.0000 2951704 1582723826.70 151.5412 60.0014 32.0000 1.9878 1.9890 418.6113 418.9334 0.0482 -1.0000 -1.0000 2951766 1582723826.80 151.5412 60.0014 32.0000 1.9872 1.9885 418.6705 418.9922 0.0482 -1.0000 -1.0000 2951829 1582723826.90 151.5412 60.0014 32.0000 1.9872 1.9885 418.7000 419.0218 0.0482 -1.0000 -1.0000 2951891 1582723827.00 151.5412 60.0014 32.0000 1.9864 1.9877 418.7875 419.1092 0.0482 -1.0000 -1.0000 2951969 1582723827.10 151.5412 60.0014 32.0000 1.9867 1.9879 418.8434 419.1652 0.0483 -1.0000 -1.0000 2952032 1582723827.20 151.5828 60.0014 32.0000 1.9863 1.9876 418.7773 419.0985 0.0481 -1.0000 -1.0000 2952094 1582723827.30 151.5924 60.0014 32.0000 1.9872 1.9885 418.6254 418.9467 0.0482 -1.0000 -1.0000 2952173 1582723827.40 151.5924 60.0014 32.0000 1.9872 1.9884 418.7552 419.0771 0.0482 -1.0000 -1.0000 2952235 1582723827.50 151.5924 60.0014 32.0000 1.9863 1.9876 418.8100 419.1309 0.0481 -1.0000 -1.0000 2952313 1582723827.60 151.5924 60.0014 32.0000 1.9874 1.9886 418.7014 419.0226 0.0481 -1.0000 -1.0000 2952376 1582723827.70 151.5924 60.0014 32.0000 1.9881 1.9894 418.5792 418.9000 0.0481 -1.0000 -1.0000 2952438 1582723827.80 151.5635 60.0014 32.0000 1.9874 1.9887 418.6556 418.9768 0.0481 -1.0000 -1.0000 2952548 1582723827.90 151.5635 60.0014 32.0000 1.9870 1.9882 418.8483 419.1700 0.0482 -1.0000 -1.0000 2952610 1582723828.00 151.5635 60.0014 32.0000 1.9867 1.9879 418.7297 419.0502 0.0480 -1.0000 -1.0000 2952798 1582723828.10 151.5635 60.0014 32.0000 1.9874 1.9887 418.6306 418.9507 0.0480 -1.0000 -1.0000 2952860 1582723828.20 151.5635 60.0014 32.0000 1.9875 1.9888 418.5630 418.8842 0.0482 -1.0000 -1.0000 2952923 1582723828.30 151.5572 60.0014 32.0000 1.9873 1.9885 418.6069 418.9282 0.0481 -1.0000 -1.0000 2952985 1582723828.40 151.5484 60.0014 32.0000 1.9866 1.9879 418.6785 419.0002 0.0483 -1.0000 -1.0000 2953063 1582723828.50 151.5484 60.0014 32.0000 1.9875 1.9888 418.6292 418.9512 0.0482 -1.0000 -1.0000 2953298 1582723828.60 151.5484 60.0014 32.0000 1.9873 1.9886 418.5397 418.8596 0.0480 -1.0000 -1.0000 2953360 1582723828.70 151.5484 60.0014 32.0000 1.9878 1.9891 418.6100 418.9314 0.0482 -1.0000 -1.0000 2953423 1582723828.80 151.5484 60.0014 32.0000 1.9856 1.9869 418.7465 419.0673 0.0480 -1.0000 -1.0000 2953485 1582723828.90 151.4815 60.0014 32.0000 1.9861 1.9874 418.7929 419.1149 0.0483 -1.0000 -1.0000 2953548 1582723829.00 151.4815 60.0014 32.0000 1.9866 1.9878 418.6786 419.0006 0.0482 -1.0000 -1.0000 2953891 1582723829.10 151.4815 60.0014 32.0000 1.9874 1.9887 418.6020 418.9237 0.0482 -1.0000 -1.0000 2953954 1582723829.20 151.4815 60.0014 32.0000 1.9876 1.9889 418.6070 418.9290 0.0483 -1.0000 -1.0000 2954016 1582723829.30 151.4815 60.0014 32.0000 1.9867 1.9879 418.7504 419.0719 0.0482 -1.0000 -1.0000 2954094 1582723829.40 151.4815 60.0014 32.0000 1.9859 1.9872 418.8180 419.1397 0.0482 -1.0000 -1.0000 2954157 1582723829.50 151.4106 60.0014 32.0000 1.9877 1.9889 418.7545 419.0767 0.0483 -1.0000 -1.0000 2954376 1582723829.60 151.4106 60.0014 32.0000 1.9874 1.9887 418.7198 419.0416 0.0482 -1.0000 -1.0000 2954438 1582723829.70 151.4106 60.0014 32.0000 1.9870 1.9883 418.7210 419.0424 0.0482 -1.0000 -1.0000 2954501 1582723829.80 151.4106 60.0014 32.0000 1.9861 1.9874 418.7775 419.0992 0.0482 -1.0000 -1.0000 2954563 1582723829.90 151.4106 60.0014 32.0000 1.9869 1.9882 418.6401 418.9617 0.0481 -1.0000 -1.0000 2954626 1582723830.00 151.4102 60.0017 32.0000 1.9878 1.9890 418.5110 418.8324 0.0481 -1.0000 -1.0000 2954688 1582723830.10 151.4096 60.0020 32.0000 1.9873 1.9885 418.6785 418.9993 0.0480 -1.0000 -1.0000 2954938 1582723830.20 151.4096 60.0020 32.0000 1.9862 1.9874 418.8250 419.1468 0.0482 -1.0000 -1.0000 2955001 1582723830.30 151.4096 60.0020 32.0000 1.9863 1.9876 418.7778 419.0989 0.0481 -1.0000 -1.0000 2955063 1582723830.40 151.4096 60.0020 32.0000 1.9869 1.9881 418.6635 418.9846 0.0481 -1.0000 -1.0000 2955141 1582723830.50 151.4096 60.0020 32.0000 1.9878 1.9891 418.5381 418.8597 0.0482 -1.0000 -1.0000 2955204 1582723830.60 151.4014 60.0020 32.0000 1.9878 1.9890 418.6360 418.9575 0.0482 -1.0000 -1.0000 2955532 1582723830.70 151.4014 60.0020 32.0000 1.9870 1.9883 418.7259 419.0480 0.0483 -1.0000 -1.0000 2955610 1582723830.80 151.4014 60.0020 32.0000 1.9868 1.9880 418.7736 419.0951 0.0481 -1.0000 -1.0000 2955673 1582723830.90 151.4014 60.0020 32.0000 1.9878 1.9891 418.5571 418.8783 0.0482 -1.0000 -1.0000 2955735 1582723831.00 151.4014 60.0020 32.0000 1.9874 1.9887 418.5841 418.9056 0.0482 -1.0000 -1.0000 2955813 1582723831.10 151.4024 60.0020 32.0000 1.9865 1.9878 418.7451 419.0668 0.0482 -1.0000 -1.0000 2956141 1582723831.20 151.4050 60.0020 32.0000 1.9863 1.9875 418.7490 419.0710 0.0482 -1.0000 -1.0000 2956204 1582723831.30 151.4050 60.0020 32.0000 1.9874 1.9887 418.6309 418.9519 0.0482 -1.0000 -1.0000 2956282 1582723831.40 151.4050 60.0020 32.0000 1.9870 1.9883 418.5631 418.8856 0.0483 -1.0000 -1.0000 2956329 1582723831.50 151.4050 60.0020 32.0000 1.9875 1.9887 418.6071 418.9292 0.0483 -1.0000 -1.0000 2956407 1582723831.60 151.4050 60.0020 32.0000 1.9867 1.9880 418.7213 419.0433 0.0483 -1.0000 -1.0000 2956469 1582723831.70 151.4656 60.0020 32.0000 1.9867 1.9880 418.8110 419.1328 0.0482 -1.0000 -1.0000 2956532 1582723831.80 151.5053 60.0020 32.0000 1.9871 1.9884 418.7044 419.0252 0.0480 -1.0000 -1.0000 2956610 1582723831.90 151.5053 60.0020 32.0000 1.9871 1.9884 418.7607 419.0812 0.0480 -1.0000 -1.0000 2956673 1582723832.00 151.5053 60.0020 32.0000 1.9863 1.9875 418.9018 419.2231 0.0481 -1.0000 -1.0000 2956735 1582723832.10 151.5053 60.0020 32.0000 1.9871 1.9884 418.7727 419.0927 0.0479 -1.0000 -1.0000 2956876 1582723832.20 151.5053 60.0020 32.0000 1.9873 1.9886 418.6550 418.9752 0.0482 -1.0000 -1.0000 2956938 1582723832.30 151.5053 60.0020 32.0000 1.9873 1.9885 418.6391 418.9602 0.0481 -1.0000 -1.0000 2957001 1582723832.40 151.5270 60.0020 32.0000 1.9864 1.9877 418.7639 419.0850 0.0481 -1.0000 -1.0000 2957079 1582723832.50 151.5270 60.0020 32.0000 1.9859 1.9872 418.8289 419.1502 0.0481 -1.0000 -1.0000 2957141 1582723832.60 151.5270 60.0020 32.0000 1.9875 1.9888 418.6435 418.9641 0.0481 -1.0000 -1.0000 2957313 1582723832.70 151.5270 60.0020 32.0000 1.9869 1.9881 418.6319 418.9534 0.0482 -1.0000 -1.0000 2957391 1582723832.80 151.5270 60.0020 32.0000 1.9870 1.9883 418.6092 418.9303 0.0481 -1.0000 -1.0000 2957454 1582723832.90 151.4990 60.0020 32.0000 1.9866 1.9879 418.7481 419.0696 0.0482 -1.0000 -1.0000 2957516 1582723833.00 151.4990 60.0020 32.0000 1.9861 1.9873 418.7808 419.1024 0.0482 -1.0000 -1.0000 2957579 1582723833.10 151.4990 60.0020 32.0000 1.9876 1.9888 418.4938 418.8151 0.0482 -1.0000 -1.0000 2957813 1582723833.20 151.4990 60.0020 32.0000 1.9871 1.9883 418.5534 418.8740 0.0480 -1.0000 -1.0000 2957876 1582723833.30 151.4990 60.0020 32.0000 1.9861 1.9874 418.7216 419.0421 0.0479 -1.0000 -1.0000 2957954 1582723833.40 151.5321 60.0020 32.0000 1.9861 1.9874 418.8847 419.2041 0.0480 -1.0000 -1.0000 2958016 1582723833.50 151.5656 60.0020 32.0000 1.9868 1.9880 418.6761 418.9972 0.0481 -1.0000 -1.0000 2958079 1582723833.60 151.5656 60.0020 32.0000 1.9873 1.9885 418.4963 418.8178 0.0482 -1.0000 -1.0000 2958141 1582723833.70 151.5656 60.0020 32.0000 1.9870 1.9883 418.7326 419.0519 0.0478 -1.0000 -1.0000 2958594 1582723833.80 151.5656 60.0020 32.0000 1.9877 1.9889 418.6904 419.0098 0.0479 -1.0000 -1.0000 2958673 1582723833.90 151.5656 60.0020 32.0000 1.9871 1.9884 418.6019 418.9220 0.0480 -1.0000 -1.0000 2958735 1582723834.00 151.5089 60.0020 32.0000 1.9876 1.9889 418.6462 418.9663 0.0479 -1.0000 -1.0000 2958798 1582723834.10 151.5089 60.0020 32.0000 1.9873 1.9886 418.5383 418.8581 0.0480 -1.0000 -1.0000 2958876 1582723834.20 151.5089 60.0020 32.0000 1.9873 1.9886 418.7744 419.0951 0.0480 -1.0000 -1.0000 2959063 1582723834.30 151.5089 60.0020 32.0000 1.9863 1.9875 418.8102 419.1302 0.0480 -1.0000 -1.0000 2959126 1582723834.40 151.5089 60.0020 32.0000 1.9866 1.9879 418.6655 418.9864 0.0481 -1.0000 -1.0000 2959204 1582723834.50 151.5089 60.0020 32.0000 1.9872 1.9885 418.5781 418.8989 0.0480 -1.0000 -1.0000 2959266 1582723834.60 151.4870 60.0016 32.0000 1.9865 1.9878 418.6894 419.0100 0.0481 -1.0000 -1.0000 2959329 1582723834.70 151.4870 60.0016 32.0000 1.9862 1.9875 418.7817 419.1040 0.0483 -1.0000 -1.0000 2959563 1582723834.80 151.4870 60.0016 32.0000 1.9867 1.9880 418.8892 419.2117 0.0482 -1.0000 -1.0000 2959626 1582723834.90 151.4870 60.0016 32.0000 1.9872 1.9885 418.6247 418.9470 0.0483 -1.0000 -1.0000 2959688 1582723835.00 151.4870 60.0016 32.0000 1.9881 1.9893 418.5359 418.8571 0.0482 -1.0000 -1.0000 2959751 1582723835.10 151.4902 60.0016 32.0000 1.9874 1.9887 418.5759 418.8974 0.0482 -1.0000 -1.0000 2959813 1582723835.20 151.5102 60.0016 32.0000 1.9869 1.9881 418.8008 419.1224 0.0482 -1.0000 -1.0000 3000048 1582723835.30 151.5102 60.0016 32.0000 1.9864 1.9877 418.6994 419.0206 0.0482 -1.0000 -1.0000 3000126 1582723835.40 151.5102 60.0016 32.0000 1.9878 1.9891 418.6275 418.9491 0.0482 -1.0000 -1.0000 3000188 1582723835.50 151.5102 60.0016 32.0000 1.9872 1.9884 418.7891 419.1102 0.0481 -1.0000 -1.0000 3000251 1582723835.60 151.5102 60.0016 32.0000 1.9875 1.9887 418.8866 419.2073 0.0480 -1.0000 -1.0000 3000313 1582723835.70 151.5870 60.0016 32.0000 1.9882 1.9894 418.7947 419.1155 0.0482 -1.0000 -1.0000 3000657 1582723835.80 151.5870 60.0016 32.0000 1.9884 1.9896 418.6734 418.9946 0.0482 -1.0000 -1.0000 3000719 1582723835.90 151.5870 60.0016 32.0000 1.9881 1.9894 418.7270 419.0496 0.0483 -1.0000 -1.0000 3000782 1582723836.00 151.5870 60.0016 32.0000 1.9872 1.9884 418.8667 419.1883 0.0482 -1.0000 -1.0000 3000844 1582723836.10 151.5870 60.0016 32.0000 1.9876 1.9889 418.7567 419.0784 0.0482 -1.0000 -1.0000 3000923 1582723836.20 151.5870 60.0016 32.0000 1.9884 1.9897 418.6093 418.9308 0.0481 -1.0000 -1.0000 3001157 1582723836.30 151.5476 60.0016 32.0000 1.9882 1.9895 418.5330 418.8549 0.0483 -1.0000 -1.0000 3001219 1582723836.40 151.5476 60.0016 32.0000 1.9883 1.9896 418.6780 418.9999 0.0482 -1.0000 -1.0000 3001298 1582723836.50 151.5476 60.0016 32.0000 1.9875 1.9888 418.7768 419.0982 0.0481 -1.0000 -1.0000 3001360 1582723836.60 151.5476 60.0016 32.0000 1.9877 1.9890 418.6546 418.9754 0.0481 -1.0000 -1.0000 3001423 1582723836.70 151.5476 60.0016 32.0000 1.9879 1.9892 418.6792 418.9997 0.0481 -1.0000 -1.0000 3001501 1582723836.80 151.5476 60.0016 32.0000 1.9882 1.9895 418.6198 418.9412 0.0482 -1.0000 -1.0000 3001563 1582723836.90 151.5476 60.0016 32.0000 1.9867 1.9879 418.7158 419.0373 0.0482 -1.0000 -1.0000 3001641 1582723837.00 151.5239 60.0016 32.0000 1.9864 1.9877 418.8303 419.1519 0.0482 -1.0000 -1.0000 3001704 1582723837.10 151.5101 60.0016 32.0000 1.9866 1.9879 418.7396 419.0611 0.0482 -1.0000 -1.0000 3001766 1582723837.20 151.5101 60.0016 32.0000 1.9876 1.9889 418.5573 418.8781 0.0481 -1.0000 -1.0000 3001829 1582723837.30 151.5101 60.0016 32.0000 1.9881 1.9894 418.5668 418.8893 0.0483 -1.0000 -1.0000 3001907 1582723837.40 151.4460 60.0016 32.0000 1.9864 1.9877 418.6305 418.9515 0.0482 -1.0000 -1.0000 3001969 1582723837.50 151.4373 60.0016 32.0000 1.9860 1.9873 418.6763 418.9976 0.0481 -1.0000 -1.0000 3002048 1582723837.60 151.4373 60.0016 32.0000 1.9865 1.9877 418.7054 419.0276 0.0483 -1.0000 -1.0000 3002110 1582723837.70 151.4373 60.0016 32.0000 1.9867 1.9879 418.5571 418.8788 0.0482 -1.0000 -1.0000 3002173 1582723837.80 151.4373 60.0016 32.0000 1.9868 1.9880 418.5192 418.8403 0.0481 -1.0000 -1.0000 3002594 1582723837.90 151.4373 60.0016 32.0000 1.9864 1.9877 418.7540 419.0770 0.0484 -1.0000 -1.0000 3002657 1582723838.00 151.5573 60.0016 32.0000 1.9869 1.9882 418.7287 419.0515 0.0483 -1.0000 -1.0000 3002720 1582723838.10 151.5573 60.0016 32.0000 1.9870 1.9882 418.6591 418.9814 0.0483 -1.0000 -1.0000 3002798 1582723838.20 151.5573 60.0016 32.0000 1.9881 1.9894 418.6172 418.9403 0.0484 -1.0000 -1.0000 3002860 1582723838.30 151.5573 60.0016 32.0000 1.9880 1.9892 418.5323 418.8531 0.0482 -1.0000 -1.0000 3003079 1582723838.40 151.5573 60.0016 32.0000 1.9863 1.9876 418.7152 419.0372 0.0482 -1.0000 -1.0000 3003157 1582723838.50 151.5573 60.0016 32.0000 1.9867 1.9879 418.7422 419.0653 0.0485 -1.0000 -1.0000 3003220 1582723838.60 151.5704 60.0016 32.0000 1.9873 1.9885 418.6137 418.9371 0.0484 -1.0000 -1.0000 3003282 1582723838.70 151.5704 60.0016 32.0000 1.9876 1.9889 418.6183 418.9403 0.0483 -1.0000 -1.0000 3003360 1582723838.80 151.5704 60.0016 32.0000 1.9874 1.9887 418.6912 419.0139 0.0484 -1.0000 -1.0000 3003532 1582723838.90 151.5704 60.0016 32.0000 1.9867 1.9880 418.7672 419.0901 0.0484 -1.0000 -1.0000 3003594 1582723839.00 151.5704 60.0016 32.0000 1.9868 1.9881 418.7209 419.0440 0.0483 -1.0000 -1.0000 3003673 1582723839.10 151.5704 60.0016 32.0000 1.9862 1.9875 418.6317 418.9542 0.0484 -1.0000 -1.0000 3003720 1582723839.20 151.5697 60.0016 32.0000 1.9869 1.9881 418.5573 418.8796 0.0483 -1.0000 -1.0000 3003798 1582723839.30 151.5658 60.0016 32.0000 1.9863 1.9876 418.5851 418.9068 0.0483 -1.0000 -1.0000 3004548 1582723839.40 151.5658 60.0016 32.0000 1.9870 1.9883 418.7957 419.1179 0.0482 -1.0000 -1.0000 3004610 1582723839.50 151.5658 60.0016 32.0000 1.9864 1.9876 418.7346 419.0569 0.0483 -1.0000 -1.0000 3004704 1582723839.60 151.5658 60.0016 32.0000 1.9866 1.9879 418.6344 418.9558 0.0482 -1.0000 -1.0000 3004767 1582723839.70 151.4616 60.0016 32.0000 1.9875 1.9887 418.6060 418.9289 0.0484 -1.0000 -1.0000 3004829 1582723839.80 151.4605 60.0016 32.0000 1.9871 1.9884 418.7383 419.0607 0.0483 -1.0000 -1.0000 3004891 1582723839.90 151.4605 60.0016 32.0000 1.9862 1.9875 418.8694 419.1915 0.0483 -1.0000 -1.0000 3004954 1582723840.00 151.4605 60.0016 32.0000 1.9867 1.9879 418.5951 418.9182 0.0484 -1.0000 -1.0000 3005017 1582723840.10 151.4605 60.0016 32.0000 1.9866 1.9879 418.6228 418.9461 0.0485 -1.0000 -1.0000 3005094 1582723840.20 151.4605 60.0016 32.0000 1.9867 1.9879 418.6999 419.0232 0.0484 -1.0000 -1.0000 3005173 1582723840.30 151.4605 60.0016 32.0000 1.9872 1.9885 418.7477 419.0706 0.0484 -1.0000 -1.0000 3005298 1582723840.40 151.4852 60.0016 32.0000 1.9865 1.9878 418.6436 418.9662 0.0483 -1.0000 -1.0000 3005360 1582723840.50 151.4852 60.0016 32.0000 1.9872 1.9884 418.5985 418.9205 0.0483 -1.0000 -1.0000 3005423 1582723840.60 151.4852 60.0016 32.0000 1.9870 1.9882 418.6940 419.0160 0.0483 -1.0000 -1.0000 3005485 1582723840.70 151.4852 60.0016 32.0000 1.9860 1.9872 418.7760 419.0986 0.0484 -1.0000 -1.0000 3005563 1582723840.80 151.4852 60.0016 32.0000 1.9860 1.9873 418.7678 419.0906 0.0483 -1.0000 -1.0000 3005626 1582723840.90 151.4835 60.0016 32.0000 1.9870 1.9883 418.6755 418.9975 0.0482 -1.0000 -1.0000 3005688 1582723841.00 151.4821 60.0016 32.0000 1.9871 1.9883 418.6622 418.9842 0.0484 -1.0000 -1.0000 3005766 1582723841.10 151.4821 60.0016 32.0000 1.9875 1.9888 418.7021 419.0263 0.0485 -1.0000 -1.0000 3005829 1582723841.20 151.4821 60.0016 32.0000 1.9868 1.9881 418.7910 419.1141 0.0484 -1.0000 -1.0000 3005891 1582723841.30 151.4821 60.0016 32.0000 1.9870 1.9883 418.7476 419.0707 0.0484 -1.0000 -1.0000 3005954 1582723841.40 151.4821 60.0016 32.0000 1.9875 1.9887 418.6546 418.9778 0.0484 -1.0000 -1.0000 3006079 1582723841.50 151.4767 60.0016 32.0000 1.9874 1.9886 418.6002 418.9231 0.0484 -1.0000 -1.0000 3006157 1582723841.60 151.4767 60.0016 32.0000 1.9870 1.9883 418.7257 419.0491 0.0485 -1.0000 -1.0000 3006219 1582723841.70 151.4767 60.0016 32.0000 1.9865 1.9878 418.7643 419.0897 0.0487 -1.0000 -1.0000 3006282 1582723841.80 151.4767 60.0016 32.0000 1.9878 1.9890 418.6619 418.9866 0.0488 -1.0000 -1.0000 3006485 1582723841.90 151.4767 60.0016 32.0000 1.9877 1.9890 418.5738 418.8983 0.0486 -1.0000 -1.0000 3006594 1582723842.00 151.5091 60.0016 32.0000 1.9876 1.9888 418.8181 419.1414 0.0485 -1.0000 -1.0000 3006657 1582723842.10 151.5130 60.0016 32.0000 1.9871 1.9883 418.7865 419.1104 0.0485 -1.0000 -1.0000 3006735 1582723842.20 151.5130 60.0016 32.0000 1.9878 1.9891 418.7433 419.0671 0.0485 -1.0000 -1.0000 3006798 1582723842.30 151.5130 60.0016 32.0000 1.9877 1.9890 418.6311 418.9552 0.0486 -1.0000 -1.0000 3006860 1582723842.40 151.5130 60.0016 32.0000 1.9875 1.9887 418.6864 419.0094 0.0484 -1.0000 -1.0000 3007548 1582723842.50 151.5130 60.0016 32.0000 1.9868 1.9881 418.8104 419.1339 0.0484 -1.0000 -1.0000 3007626 1582723842.60 151.5130 60.0016 32.0000 1.9869 1.9881 418.7364 419.0589 0.0482 -1.0000 -1.0000 3007688 1582723842.70 151.5130 60.0016 32.0000 1.9876 1.9889 418.6410 418.9634 0.0483 -1.0000 -1.0000 3007766 1582723842.80 151.5557 60.0016 32.0000 1.9882 1.9895 418.6490 418.9714 0.0484 -1.0000 -1.0000 3007813 1582723842.90 151.5601 60.0016 32.0000 1.9872 1.9885 418.6998 419.0232 0.0485 -1.0000 -1.0000 3007891 1582723843.00 151.5601 60.0016 32.0000 1.9875 1.9888 418.8110 419.1352 0.0486 -1.0000 -1.0000 3007954 1582723843.10 151.5601 60.0016 32.0000 1.9884 1.9897 418.7203 419.0440 0.0485 -1.0000 -1.0000 3008016 1582723843.20 151.5601 60.0016 32.0000 1.9884 1.9897 418.6046 418.9280 0.0485 -1.0000 -1.0000 3008079 1582723843.30 151.5597 60.0016 32.0000 1.9882 1.9895 418.6677 418.9930 0.0487 -1.0000 -1.0000 3008157 1582723843.40 151.5496 60.0016 32.0000 1.9878 1.9890 418.6967 419.0204 0.0485 -1.0000 -1.0000 3008329 1582723843.50 151.5496 60.0016 32.0000 1.9876 1.9889 418.7244 419.0479 0.0485 -1.0000 -1.0000 3008407 1582723843.60 151.5496 60.0016 32.0000 1.9882 1.9894 418.5876 418.9107 0.0484 -1.0000 -1.0000 3008469 1582723843.70 151.5496 60.0016 32.0000 1.9882 1.9895 418.6376 418.9605 0.0484 -1.0000 -1.0000 3008548 1582723843.80 151.5496 60.0016 32.0000 1.9880 1.9893 418.8101 419.1323 0.0483 -1.0000 -1.0000 3008626 1582723843.90 151.5238 60.0016 32.0000 1.9870 1.9882 418.8215 419.1448 0.0485 -1.0000 -1.0000 3008798 1582723844.00 151.5238 60.0016 32.0000 1.9870 1.9882 418.7986 419.1225 0.0486 -1.0000 -1.0000 3008860 1582723844.10 151.5238 60.0016 32.0000 1.9871 1.9884 418.5738 418.8982 0.0485 -1.0000 -1.0000 3008938 1582723844.20 151.5238 60.0016 32.0000 1.9865 1.9878 418.6841 419.0073 0.0485 -1.0000 -1.0000 3008985 1582723844.30 151.5575 60.0016 32.0000 1.9862 1.9874 418.7419 419.0660 0.0486 -1.0000 -1.0000 3009063 1582723844.40 151.5575 60.0016 32.0000 1.9869 1.9881 418.7630 419.0873 0.0486 -1.0000 -1.0000 3009313 1582723844.50 151.5575 60.0016 32.0000 1.9871 1.9884 418.6808 419.0047 0.0486 -1.0000 -1.0000 3009376 1582723844.60 151.5575 60.0016 32.0000 1.9870 1.9882 418.6790 419.0031 0.0486 -1.0000 -1.0000 3009438 1582723844.70 151.5575 60.0016 32.0000 1.9868 1.9881 418.8856 419.2100 0.0486 -1.0000 -1.0000 3009517 1582723844.80 151.5575 60.0016 32.0000 1.9869 1.9882 418.8072 419.1307 0.0484 -1.0000 -1.0000 3009579 1582723844.90 151.5575 60.0016 32.0000 1.9870 1.9883 418.6435 418.9663 0.0484 -1.0000 -1.0000 3009642 1582723845.00 151.5541 60.0016 32.0000 1.9870 1.9883 418.7022 419.0253 0.0484 -1.0000 -1.0000 3010329 1582723845.10 151.5350 60.0016 32.0000 1.9866 1.9878 418.7760 419.0997 0.0485 -1.0000 -1.0000 3010391 1582723845.20 151.5350 60.0016 32.0000 1.9861 1.9874 418.8103 419.1342 0.0486 -1.0000 -1.0000 3010454 1582723845.30 151.5350 60.0016 32.0000 1.9865 1.9878 418.6478 418.9719 0.0485 -1.0000 -1.0000 3010532 1582723845.40 151.5350 60.0016 32.0000 1.9867 1.9879 418.5209 418.8444 0.0485 -1.0000 -1.0000 3010594 1582723845.50 151.5350 60.0016 32.0000 1.9861 1.9873 418.6460 418.9700 0.0486 -1.0000 -1.0000 3010673 1582723845.60 151.5295 60.0016 32.0000 1.9870 1.9883 418.7230 419.0473 0.0486 -1.0000 -1.0000 3010735 1582723845.70 151.5018 60.0016 32.0000 1.9868 1.9881 418.8455 419.1690 0.0485 -1.0000 -1.0000 3010798 1582723845.80 151.5018 60.0016 32.0000 1.9867 1.9880 418.6324 418.9566 0.0486 -1.0000 -1.0000 3010876 1582723845.90 151.5018 60.0016 32.0000 1.9869 1.9881 418.6341 418.9576 0.0485 -1.0000 -1.0000 3010938 1582723846.00 151.5018 60.0016 32.0000 1.9875 1.9887 418.7742 419.0984 0.0486 -1.0000 -1.0000 3011048 1582723846.10 151.5062 60.0016 32.0000 1.9869 1.9882 418.7521 419.0761 0.0486 -1.0000 -1.0000 3011126 1582723846.20 151.5781 60.0016 32.0000 1.9872 1.9885 418.6803 419.0037 0.0485 -1.0000 -1.0000 3011188 1582723846.30 151.5781 60.0016 32.0000 1.9875 1.9888 418.5672 418.8914 0.0486 -1.0000 -1.0000 3011235 1582723846.40 151.5781 60.0016 32.0000 1.9878 1.9891 418.5903 418.9141 0.0485 -1.0000 -1.0000 3011313 1582723846.50 151.5781 60.0016 32.0000 1.9867 1.9879 418.5734 418.8963 0.0484 -1.0000 -1.0000 3011376 1582723846.60 151.5781 60.0016 32.0000 1.9869 1.9882 418.9009 419.2250 0.0486 -1.0000 -1.0000 3011438 1582723846.70 151.5867 60.0016 32.0000 1.9869 1.9882 418.7839 419.1078 0.0485 -1.0000 -1.0000 3011517 1582723846.80 151.5991 60.0016 32.0000 1.9873 1.9886 418.7394 419.0627 0.0485 -1.0000 -1.0000 3011579 1582723846.90 151.5991 60.0016 32.0000 1.9872 1.9884 418.6831 419.0069 0.0485 -1.0000 -1.0000 3011642 1582723847.00 151.5991 60.0016 32.0000 1.9869 1.9882 418.8045 419.1282 0.0485 -1.0000 -1.0000 3011719 1582723847.10 151.4642 60.0016 32.0000 1.9869 1.9882 418.7665 419.0902 0.0485 -1.0000 -1.0000 3011782 1582723847.20 151.4642 60.0016 32.0000 1.9870 1.9883 418.6118 418.9356 0.0485 -1.0000 -1.0000 3011844 1582723847.30 151.4642 60.0016 32.0000 1.9865 1.9878 418.5446 418.8689 0.0486 -1.0000 -1.0000 3011907 1582723847.40 151.4642 60.0016 32.0000 1.9874 1.9887 418.6180 418.9422 0.0486 -1.0000 -1.0000 3011969 1582723847.50 151.4642 60.0016 32.0000 1.9867 1.9879 418.7298 419.0539 0.0486 -1.0000 -1.0000 3012298 1582723847.60 151.4642 60.0016 32.0000 1.9863 1.9876 418.7636 419.0878 0.0486 -1.0000 -1.0000 3012360 1582723847.70 151.4642 60.0016 32.0000 1.9876 1.9888 418.6371 418.9613 0.0486 -1.0000 -1.0000 3012423 1582723847.80 151.4752 60.0016 32.0000 1.9876 1.9889 418.5834 418.9083 0.0487 -1.0000 -1.0000 3012501 1582723847.90 151.4763 60.0016 32.0000 1.9871 1.9884 418.8279 419.1527 0.0487 -1.0000 -1.0000 3012563 1582723848.00 151.4763 60.0016 32.0000 1.9876 1.9889 418.7993 419.1238 0.0485 -1.0000 -1.0000 3012657 1582723848.10 151.4763 60.0016 32.0000 1.9869 1.9881 418.6355 418.9591 0.0485 -1.0000 -1.0000 3012829 1582723848.20 151.4763 60.0016 32.0000 1.9876 1.9889 418.6861 419.0101 0.0486 -1.0000 -1.0000 3012891 1582723848.30 151.4763 60.0016 32.0000 1.9872 1.9885 418.8323 419.1568 0.0486 -1.0000 -1.0000 3012954 1582723848.40 151.4754 60.0016 32.0000 1.9867 1.9880 418.7861 419.1103 0.0487 -1.0000 -1.0000 3013032 1582723848.50 151.4239 60.0016 32.0000 1.9875 1.9888 418.7066 419.0307 0.0486 -1.0000 -1.0000 3013094 1582723848.60 151.4239 60.0016 32.0000 1.9872 1.9885 418.5680 418.8922 0.0486 -1.0000 -1.0000 3013329 1582723848.70 151.4239 60.0016 32.0000 1.9879 1.9891 418.6513 418.9754 0.0486 -1.0000 -1.0000 3013407 1582723848.80 151.4239 60.0016 32.0000 1.9871 1.9884 418.6766 419.0003 0.0485 -1.0000 -1.0000 3013470 1582723848.90 151.4239 60.0016 32.0000 1.9866 1.9878 418.7518 419.0756 0.0485 -1.0000 -1.0000 3013532 1582723849.00 151.4888 60.0016 32.0000 1.9876 1.9889 418.6940 419.0176 0.0486 -1.0000 -1.0000 3013594 1582723849.10 151.4972 60.0016 32.0000 1.9878 1.9891 418.5854 418.9097 0.0486 -1.0000 -1.0000 3013798 1582723849.20 151.4972 60.0016 32.0000 1.9879 1.9892 418.5478 418.8714 0.0485 -1.0000 -1.0000 3013860 1582723849.30 151.4972 60.0016 32.0000 1.9869 1.9881 418.8104 419.1346 0.0486 -1.0000 -1.0000 3013938 1582723849.40 151.4972 60.0016 32.0000 1.9875 1.9888 418.8678 419.1921 0.0486 -1.0000 -1.0000 3014016 1582723849.50 151.4972 60.0016 32.0000 1.9879 1.9892 418.6692 418.9932 0.0485 -1.0000 -1.0000 3014079 1582723849.60 151.4545 60.0016 32.0000 1.9874 1.9887 418.6908 419.0156 0.0486 -1.0000 -1.0000 3014579 1582723849.70 151.4545 60.0016 32.0000 1.9868 1.9881 418.7683 419.0928 0.0485 -1.0000 -1.0000 3014641 1582723849.80 151.4545 60.0016 32.0000 1.9867 1.9880 418.8729 419.1967 0.0485 -1.0000 -1.0000 3014719 1582723849.90 151.4545 60.0016 32.0000 1.9871 1.9884 418.6656 418.9884 0.0484 -1.0000 -1.0000 3014782 1582723850.00 151.4545 60.0016 32.0000 1.9874 1.9887 418.6767 419.0004 0.0485 -1.0000 -1.0000 3014829 1582723850.10 151.4545 60.0016 32.0000 1.9870 1.9883 418.7722 419.0956 0.0485 -1.0000 -1.0000 3015094 1582723850.20 151.4743 60.0016 32.0000 1.9872 1.9885 418.8356 419.1587 0.0484 -1.0000 -1.0000 3015157 1582723850.30 151.4743 60.0016 32.0000 1.9865 1.9877 418.8389 419.1637 0.0486 -1.0000 -1.0000 3015220 1582723850.40 151.4743 60.0016 32.0000 1.9878 1.9891 418.7175 419.0417 0.0486 -1.0000 -1.0000 3015282 1582723850.50 151.4743 60.0016 32.0000 1.9864 1.9877 418.8038 419.1276 0.0485 -1.0000 -1.0000 3015345 1582723850.60 151.4743 60.0016 32.0000 1.9860 1.9873 418.7694 419.0936 0.0486 -1.0000 -1.0000 3015423 1582723850.70 151.4743 60.0016 32.0000 1.9869 1.9882 418.7116 419.0356 0.0485 -1.0000 -1.0000 3015485 1582723850.80 151.5220 60.0016 32.0000 1.9872 1.9884 418.6129 418.9369 0.0486 -1.0000 -1.0000 3015548 1582723850.90 151.5220 60.0016 32.0000 1.9876 1.9889 418.5652 418.8897 0.0487 -1.0000 -1.0000 3015610 1582723851.00 151.5220 60.0016 32.0000 1.9865 1.9877 418.6648 418.9897 0.0486 -1.0000 -1.0000 3015688 1582723851.10 151.5220 60.0016 32.0000 1.9869 1.9881 418.7864 419.1109 0.0486 -1.0000 -1.0000 3015751 1582723851.20 151.5220 60.0016 32.0000 1.9877 1.9890 418.6224 418.9470 0.0486 -1.0000 -1.0000 3015813 1582723851.30 151.5724 60.0016 32.0000 1.9876 1.9889 418.6589 418.9834 0.0486 -1.0000 -1.0000 3015891 1582723851.40 151.5724 60.0016 32.0000 1.9866 1.9879 418.6675 418.9913 0.0485 -1.0000 -1.0000 3015954 1582723851.50 151.5724 60.0016 32.0000 1.9867 1.9880 418.6851 419.0087 0.0485 -1.0000 -1.0000 3016016 1582723851.60 151.5724 60.0016 32.0000 1.9872 1.9884 418.7410 419.0654 0.0486 -1.0000 -1.0000 3016798 1582723851.70 151.5724 60.0016 32.0000 1.9879 1.9892 418.6030 418.9271 0.0486 -1.0000 -1.0000 3016860 1582723851.80 151.5634 60.0016 32.0000 1.9875 1.9887 418.6475 418.9719 0.0486 -1.0000 -1.0000 3016938 1582723851.90 151.5240 60.0016 32.0000 1.9864 1.9877 418.6959 419.0202 0.0486 -1.0000 -1.0000 3017001 1582723852.00 151.5240 60.0016 32.0000 1.9865 1.9878 418.6939 419.0181 0.0486 -1.0000 -1.0000 3017063 1582723852.10 151.5240 60.0016 32.0000 1.9868 1.9881 418.5162 418.8405 0.0485 -1.0000 -1.0000 3017157 1582723852.20 151.5240 60.0016 32.0000 1.9873 1.9885 418.5692 418.8936 0.0487 -1.0000 -1.0000 3017235 1582723852.30 151.5240 60.0016 32.0000 1.9865 1.9878 418.6193 418.9440 0.0487 -1.0000 -1.0000 3017298 1582723852.40 151.5240 60.0016 32.0000 1.9871 1.9884 418.7527 419.0786 0.0488 -1.0000 -1.0000 3017376 1582723852.50 151.5505 60.0016 32.0000 1.9865 1.9877 418.6455 418.9702 0.0486 -1.0000 -1.0000 3017438 1582723852.60 151.5505 60.0016 32.0000 1.9874 1.9886 418.4968 418.8213 0.0487 -1.0000 -1.0000 3017563 1582723852.70 151.5505 60.0016 32.0000 1.9871 1.9884 418.6938 419.0184 0.0487 -1.0000 -1.0000 3017642 1582723852.80 151.5505 60.0016 32.0000 1.9869 1.9882 418.7361 419.0609 0.0486 -1.0000 -1.0000 3017704 1582723852.90 151.5505 60.0016 32.0000 1.9870 1.9883 418.6048 418.9283 0.0485 -1.0000 -1.0000 3017766 1582723853.00 151.5052 60.0016 32.0000 1.9873 1.9886 418.5145 418.8366 0.0483 -1.0000 -1.0000 3017844 1582723853.10 151.4834 60.0016 32.0000 1.9866 1.9879 418.6347 418.9579 0.0485 -1.0000 -1.0000 3017907 1582723853.20 151.4834 60.0016 32.0000 1.9864 1.9877 418.6932 419.0167 0.0485 -1.0000 -1.0000 3017969 1582723853.30 151.4834 60.0016 32.0000 1.9864 1.9877 418.6979 419.0211 0.0484 -1.0000 -1.0000 3018048 1582723853.40 151.4834 60.0016 32.0000 1.9872 1.9885 418.6185 418.9413 0.0485 -1.0000 -1.0000 3018094 1582723853.50 151.4834 60.0016 32.0000 1.9879 1.9892 418.5057 418.8298 0.0486 -1.0000 -1.0000 3018173 1582723853.60 151.4834 60.0016 32.0000 1.9868 1.9881 418.6908 419.0151 0.0486 -1.0000 -1.0000 3018235 1582723853.70 151.4834 60.0016 32.0000 1.9863 1.9876 418.8258 419.1506 0.0487 -1.0000 -1.0000 3018423 1582723853.80 151.4834 60.0016 32.0000 1.9870 1.9882 418.7130 419.0376 0.0487 -1.0000 -1.0000 3018485 1582723853.90 151.4834 60.0016 32.0000 1.9869 1.9882 418.6183 418.9430 0.0486 -1.0000 -1.0000 3018548 1582723854.00 151.4834 60.0016 32.0000 1.9873 1.9885 418.6969 419.0209 0.0485 -1.0000 -1.0000 3018610 1582723854.10 151.4737 60.0016 32.0000 1.9865 1.9878 418.8181 419.1430 0.0486 -1.0000 -1.0000 3018688 1582723854.20 151.4737 60.0016 32.0000 1.9869 1.9881 418.8322 419.1558 0.0485 -1.0000 -1.0000 3019063 1582723854.30 151.4737 60.0016 32.0000 1.9877 1.9889 418.7005 419.0245 0.0486 -1.0000 -1.0000 3019126 1582723854.40 151.4737 60.0016 32.0000 1.9875 1.9888 418.5148 418.8379 0.0484 -1.0000 -1.0000 3019204 1582723854.50 151.4737 60.0016 32.0000 1.9872 1.9884 418.6457 418.9685 0.0483 -1.0000 -1.0000 3019267 1582723854.60 151.4737 60.0016 32.0000 1.9872 1.9885 418.7100 419.0339 0.0486 -1.0000 -1.0000 3019329 1582723854.70 151.4874 60.0016 32.0000 1.9872 1.9885 418.8589 419.1827 0.0485 -1.0000 -1.0000 3019548 1582723854.80 151.4896 60.0015 32.0000 1.9867 1.9880 418.7850 419.1088 0.0485 -1.0000 -1.0000 3019610 1582723854.90 151.4896 60.0015 32.0000 1.9878 1.9891 418.5814 418.9052 0.0486 -1.0000 -1.0000 3019673 1582723855.00 151.4896 60.0015 32.0000 1.9880 1.9893 418.6270 418.9506 0.0485 -1.0000 -1.0000 3019751 1582723855.10 151.4896 60.0015 32.0000 1.9868 1.9880 418.8046 419.1291 0.0487 -1.0000 -1.0000 3019813 1582723855.20 151.4896 60.0015 32.0000 1.9867 1.9880 418.7299 419.0549 0.0487 -1.0000 -1.0000 3020063 1582723855.30 151.4227 60.0015 32.0000 1.9877 1.9890 418.6746 418.9982 0.0484 -1.0000 -1.0000 3020141 1582723855.40 151.4227 60.0015 32.0000 1.9874 1.9887 418.6381 418.9608 0.0484 -1.0000 -1.0000 3020204 1582723855.50 151.4227 60.0015 32.0000 1.9864 1.9877 418.7496 419.0730 0.0485 -1.0000 -1.0000 3020266 1582723855.60 151.4227 60.0015 32.0000 1.9867 1.9879 418.7543 419.0785 0.0486 -1.0000 -1.0000 3020329 1582723855.70 151.4227 60.0015 32.0000 1.9869 1.9882 418.6914 419.0143 0.0484 -1.0000 -1.0000 3020548 1582723855.80 151.5381 60.0015 32.0000 1.9871 1.9883 418.6237 418.9471 0.0485 -1.0000 -1.0000 3020626 1582723855.90 151.5395 60.0015 32.0000 1.9871 1.9884 418.6265 418.9505 0.0486 -1.0000 -1.0000 3020688 1582723856.00 151.5395 60.0015 32.0000 1.9867 1.9880 418.7928 419.1168 0.0485 -1.0000 -1.0000 3020751 1582723856.10 151.5395 60.0015 32.0000 1.9864 1.9876 418.7687 419.0931 0.0487 -1.0000 -1.0000 3020813 1582723856.20 151.5395 60.0015 32.0000 1.9873 1.9886 418.6743 418.9992 0.0486 -1.0000 -1.0000 3021048 1582723856.30 151.5452 60.0015 32.0000 1.9870 1.9883 418.6562 418.9800 0.0485 -1.0000 -1.0000 3021110 1582723856.40 151.5636 60.0015 32.0000 1.9867 1.9879 418.8115 419.1356 0.0485 -1.0000 -1.0000 3021188 1582723856.50 151.5636 60.0015 32.0000 1.9869 1.9882 418.7885 419.1123 0.0486 -1.0000 -1.0000 3021251 1582723856.60 151.5636 60.0015 32.0000 1.9880 1.9892 418.6833 419.0074 0.0486 -1.0000 -1.0000 3021313 1582723856.70 151.5636 60.0015 32.0000 1.9874 1.9887 418.6131 418.9361 0.0484 -1.0000 -1.0000 3021391 1582723856.80 151.5636 60.0015 32.0000 1.9880 1.9892 418.5911 418.9147 0.0485 -1.0000 -1.0000 3021454 1582723856.90 151.5781 60.0015 32.0000 1.9869 1.9882 418.6352 418.9587 0.0485 -1.0000 -1.0000 3021517 1582723857.00 151.5781 60.0015 32.0000 1.9867 1.9880 418.8324 419.1572 0.0486 -1.0000 -1.0000 3021594 1582723857.10 151.5781 60.0015 32.0000 1.9880 1.9892 418.8165 419.1407 0.0486 -1.0000 -1.0000 3021657 1582723857.20 151.5781 60.0015 32.0000 1.9872 1.9884 418.6438 418.9677 0.0485 -1.0000 -1.0000 3022079 1582723857.30 151.5781 60.0015 32.0000 1.9876 1.9889 418.6577 418.9814 0.0485 -1.0000 -1.0000 3022141 1582723857.40 151.5781 60.0015 32.0000 1.9869 1.9882 418.7407 419.0646 0.0484 -1.0000 -1.0000 3022204 1582723857.50 151.5415 60.0015 32.0000 1.9874 1.9886 418.7524 419.0752 0.0485 -1.0000 -1.0000 3022282 1582723857.60 151.5415 60.0015 32.0000 1.9882 1.9894 418.5992 418.9228 0.0485 -1.0000 -1.0000 3022344 1582723857.70 151.5415 60.0015 32.0000 1.9875 1.9888 418.6564 418.9798 0.0484 -1.0000 -1.0000 3022813 1582723857.80 151.5415 60.0015 32.0000 1.9867 1.9880 418.7138 419.0360 0.0483 -1.0000 -1.0000 3022891 1582723857.90 151.5415 60.0015 32.0000 1.9866 1.9878 418.8095 419.1324 0.0484 -1.0000 -1.0000 3022954 1582723858.00 151.5415 60.0015 32.0000 1.9863 1.9875 418.8341 419.1572 0.0484 -1.0000 -1.0000 3023094 1582723858.10 151.5130 60.0015 32.0000 1.9874 1.9887 418.5975 418.9202 0.0485 -1.0000 -1.0000 3023173 1582723858.20 151.5130 60.0015 32.0000 1.9867 1.9880 418.5797 418.9035 0.0485 -1.0000 -1.0000 3023235 1582723858.30 151.5130 60.0015 32.0000 1.9866 1.9879 418.7459 419.0698 0.0486 -1.0000 -1.0000 3023298 1582723858.40 151.5130 60.0015 32.0000 1.9863 1.9875 418.7513 419.0758 0.0485 -1.0000 -1.0000 3023376 1582723858.50 151.5130 60.0015 32.0000 1.9865 1.9878 418.7281 419.0517 0.0485 -1.0000 -1.0000 3023438 1582723858.60 151.5616 60.0015 32.0000 1.9867 1.9879 418.5650 418.8886 0.0485 -1.0000 -1.0000 3023501 1582723858.70 151.5616 60.0015 32.0000 1.9864 1.9877 418.7297 419.0532 0.0484 -1.0000 -1.0000 3023563 1582723858.80 151.5616 60.0015 32.0000 1.9864 1.9876 418.7362 419.0585 0.0484 -1.0000 -1.0000 3023813 1582723858.90 151.5616 60.0015 32.0000 1.9875 1.9887 418.6224 418.9446 0.0483 -1.0000 -1.0000 3023876 1582723859.00 151.5616 60.0015 32.0000 1.9869 1.9882 418.5180 418.8413 0.0485 -1.0000 -1.0000 3023954 1582723859.10 151.5562 60.0015 32.0000 1.9876 1.9888 418.4366 418.7601 0.0485 -1.0000 -1.0000 3024016 1582723859.20 151.5336 60.0015 32.0000 1.9862 1.9874 418.5847 418.9087 0.0486 -1.0000 -1.0000 3024079 1582723859.30 151.5336 60.0015 32.0000 1.9858 1.9871 418.6923 419.0159 0.0485 -1.0000 -1.0000 3024313 1582723859.40 151.5336 60.0015 32.0000 1.9867 1.9880 418.7319 419.0556 0.0485 -1.0000 -1.0000 3024376 1582723859.50 151.5336 60.0015 32.0000 1.9871 1.9884 418.5838 418.9082 0.0486 -1.0000 -1.0000 3024454 1582723859.60 151.5336 60.0015 32.0000 1.9867 1.9880 418.6592 418.9827 0.0484 -1.0000 -1.0000 3024516 1582723859.70 151.5351 60.0015 32.0000 1.9870 1.9883 418.7382 419.0616 0.0485 -1.0000 -1.0000 3024579 1582723859.80 151.5570 60.0015 32.0000 1.9870 1.9883 418.8006 419.1237 0.0485 -1.0000 -1.0000 3024829 1582723859.90 151.5570 60.0015 32.0000 1.9872 1.9884 418.6249 418.9489 0.0485 -1.0000 -1.0000 3024891 1582723860.00 151.5570 60.0015 32.0000 1.9870 1.9883 418.4959 418.8201 0.0487 -1.0000 -1.0000 3024954 1582723860.10 151.5570 60.0015 32.0000 1.9871 1.9884 418.6140 418.9380 0.0486 -1.0000 -1.0000 3025032 1582723860.20 151.5570 60.0015 32.0000 1.9860 1.9873 418.6996 419.0237 0.0485 -1.0000 -1.0000 3025094 1582723860.30 151.5570 60.0015 32.0000 1.9860 1.9872 418.8108 419.1341 0.0484 -1.0000 -1.0000 3025313 1582723860.40 151.5376 60.0015 32.0000 1.9857 1.9870 418.7688 419.0928 0.0485 -1.0000 -1.0000 3025407 1582723860.50 151.5206 60.0015 32.0000 1.9880 1.9892 418.6642 418.9878 0.0486 -1.0000 -1.0000 3025470 1582723860.60 151.5206 60.0015 32.0000 1.9874 1.9887 418.6891 419.0134 0.0485 -1.0000 -1.0000 3025532 1582723860.70 151.5206 60.0015 32.0000 1.9865 1.9878 418.6903 419.0144 0.0486 -1.0000 -1.0000 3025610 1582723860.80 151.5206 60.0015 32.0000 1.9858 1.9870 418.7137 419.0373 0.0484 -1.0000 -1.0000 3025673 1582723860.90 151.5206 60.0015 32.0000 1.9870 1.9882 418.5741 418.8969 0.0484 -1.0000 -1.0000 3025735 1582723861.00 151.5206 60.0015 32.0000 1.9874 1.9887 418.5885 418.9114 0.0484 -1.0000 -1.0000 3025798 1582723861.10 151.5200 60.0015 32.0000 1.9869 1.9882 418.6457 418.9688 0.0485 -1.0000 -1.0000 3025860 1582723861.20 151.5200 60.0015 32.0000 1.9865 1.9878 418.8092 419.1334 0.0485 -1.0000 -1.0000 3025923 1582723861.30 151.5200 60.0015 32.0000 1.9869 1.9882 418.7165 419.0409 0.0486 -1.0000 -1.0000 3026001 1582723861.40 151.5200 60.0015 32.0000 1.9876 1.9889 418.6774 419.0008 0.0486 -1.0000 -1.0000 3026063 1582723861.50 151.5200 60.0015 32.0000 1.9873 1.9885 418.5358 418.8602 0.0486 -1.0000 -1.0000 3026141 1582723861.60 151.4995 60.0015 32.0000 1.9868 1.9881 418.6792 419.0028 0.0485 -1.0000 -1.0000 3026204 1582723861.70 151.4985 60.0015 32.0000 1.9863 1.9876 418.7677 419.0918 0.0486 -1.0000 -1.0000 3026266 1582723861.80 151.4985 60.0015 32.0000 1.9870 1.9883 418.6125 418.9362 0.0485 -1.0000 -1.0000 3026344 1582723861.90 151.4985 60.0015 32.0000 1.9875 1.9888 418.5316 418.8552 0.0485 -1.0000 -1.0000 3026813 1582723862.00 151.4985 60.0015 32.0000 1.9873 1.9886 418.7493 419.0729 0.0485 -1.0000 -1.0000 3026876 1582723862.10 151.5043 60.0015 32.0000 1.9864 1.9876 418.7377 419.0610 0.0484 -1.0000 -1.0000 3026954 1582723862.20 151.5290 60.0015 32.0000 1.9878 1.9891 418.6217 418.9443 0.0484 -1.0000 -1.0000 3027032 1582723862.30 151.5290 60.0015 32.0000 1.9870 1.9882 418.5593 418.8828 0.0484 -1.0000 -1.0000 3027094 1582723862.40 151.5290 60.0015 32.0000 1.9869 1.9882 418.6614 418.9844 0.0484 -1.0000 -1.0000 3027329 1582723862.50 151.5290 60.0015 32.0000 1.9868 1.9880 418.7290 419.0520 0.0484 -1.0000 -1.0000 3027391 1582723862.60 151.5290 60.0015 32.0000 1.9867 1.9879 418.8700 419.1933 0.0485 -1.0000 -1.0000 3027454 1582723862.70 151.5290 60.0015 32.0000 1.9879 1.9891 418.6973 419.0206 0.0484 -1.0000 -1.0000 3027532 1582723862.80 151.5290 60.0015 32.0000 1.9880 1.9893 418.6199 418.9439 0.0484 -1.0000 -1.0000 3027594 1582723862.90 151.5290 60.0015 32.0000 1.9873 1.9885 418.6015 418.9238 0.0484 -1.0000 -1.0000 3027657 1582723863.00 151.5290 60.0015 32.0000 1.9870 1.9883 418.7684 419.0926 0.0486 -1.0000 -1.0000 3027813 1582723863.10 151.5290 60.0015 32.0000 1.9869 1.9881 418.9021 419.2257 0.0485 -1.0000 -1.0000 3027876 1582723863.20 151.5290 60.0015 32.0000 1.9879 1.9892 418.5828 418.9059 0.0484 -1.0000 -1.0000 3027938 1582723863.30 151.5286 60.0015 32.0000 1.9876 1.9888 418.6005 418.9235 0.0484 -1.0000 -1.0000 3028001 1582723863.40 151.5035 60.0015 32.0000 1.9874 1.9887 418.7254 419.0478 0.0483 -1.0000 -1.0000 3028063 1582723863.50 151.5035 60.0015 32.0000 1.9868 1.9881 418.7304 419.0532 0.0484 -1.0000 -1.0000 3028329 1582723863.60 151.5035 60.0015 32.0000 1.9876 1.9889 418.7041 419.0274 0.0485 -1.0000 -1.0000 3028391 1582723863.70 151.5035 60.0015 32.0000 1.9871 1.9883 418.6284 418.9510 0.0483 -1.0000 -1.0000 3028454 1582723863.80 151.5035 60.0015 32.0000 1.9875 1.9887 418.5887 418.9123 0.0485 -1.0000 -1.0000 3028532 1582723863.90 151.4591 60.0015 32.0000 1.9866 1.9878 418.6811 419.0047 0.0485 -1.0000 -1.0000 3028594 1582723864.00 151.4495 60.0015 32.0000 1.9866 1.9878 418.7881 419.1117 0.0485 -1.0000 -1.0000 3028923 1582723864.10 151.4495 60.0015 32.0000 1.9871 1.9884 418.6791 419.0019 0.0484 -1.0000 -1.0000 3028985 1582723864.20 151.4495 60.0015 32.0000 1.9878 1.9891 418.5418 418.8651 0.0485 -1.0000 -1.0000 3029094 1582723864.30 151.4495 60.0015 32.0000 1.9874 1.9886 418.6749 418.9980 0.0483 -1.0000 -1.0000 3029157 1582723864.40 151.4495 60.0015 32.0000 1.9865 1.9878 418.8034 419.1260 0.0483 -1.0000 -1.0000 3029235 1582723864.50 151.4298 60.0015 32.0000 1.9869 1.9882 418.6976 419.0206 0.0485 -1.0000 -1.0000 3029423 1582723864.60 151.4298 60.0015 32.0000 1.9879 1.9891 418.6929 419.0169 0.0485 -1.0000 -1.0000 3029485 1582723864.70 151.4298 60.0015 32.0000 1.9873 1.9885 418.6487 418.9722 0.0485 -1.0000 -1.0000 3029548 1582723864.80 151.4298 60.0015 32.0000 1.9863 1.9876 418.6083 418.9331 0.0486 -1.0000 -1.0000 3029610 1582723864.90 151.4298 60.0015 32.0000 1.9870 1.9883 418.8135 419.1370 0.0485 -1.0000 -1.0000 3029673 1582723865.00 151.4298 60.0015 32.0000 1.9867 1.9880 418.7439 419.0668 0.0484 -1.0000 -1.0000 3029751 1582723865.10 151.4298 60.0015 32.0000 1.9874 1.9887 418.6912 419.0147 0.0485 -1.0000 -1.0000 3029844 1582723865.20 151.4298 60.0015 32.0000 1.9873 1.9886 418.6068 418.9299 0.0484 -1.0000 -1.0000 3029907 1582723865.30 151.4384 60.0020 32.0000 1.9869 1.9882 418.6526 418.9762 0.0485 -1.0000 -1.0000 3029985 1582723865.40 151.4384 60.0020 32.0000 1.9866 1.9879 418.6917 419.0149 0.0484 -1.0000 -1.0000 3030048 1582723865.50 151.4384 60.0020 32.0000 1.9864 1.9877 418.6996 419.0222 0.0484 -1.0000 -1.0000 3030157 1582723865.60 151.4384 60.0020 32.0000 1.9871 1.9884 418.5737 418.8972 0.0486 -1.0000 -1.0000 3030219 1582723865.70 151.5088 60.0020 32.0000 1.9871 1.9883 418.4831 418.8071 0.0486 -1.0000 -1.0000 3030282 1582723865.80 151.5088 60.0020 32.0000 1.9866 1.9879 418.6572 418.9811 0.0485 -1.0000 -1.0000 3030344 1582723865.90 151.5088 60.0020 32.0000 1.9861 1.9874 418.7606 419.0843 0.0485 -1.0000 -1.0000 3030407 1582723866.00 151.5088 60.0020 32.0000 1.9875 1.9888 418.7266 419.0507 0.0486 -1.0000 -1.0000 3030845 1582723866.10 151.5088 60.0020 32.0000 1.9870 1.9882 418.7288 419.0535 0.0485 -1.0000 -1.0000 3030907 1582723866.20 151.5298 60.0020 32.0000 1.9870 1.9882 418.5284 418.8510 0.0484 -1.0000 -1.0000 3030970 1582723866.30 151.5298 60.0020 32.0000 1.9863 1.9876 418.7179 419.0404 0.0483 -1.0000 -1.0000 3031048 1582723866.40 151.5298 60.0020 32.0000 1.9863 1.9875 418.8019 419.1242 0.0484 -1.0000 -1.0000 3031110 1582723866.50 151.5298 60.0020 32.0000 1.9870 1.9882 418.7419 419.0660 0.0486 -1.0000 -1.0000 3031173 1582723866.60 151.5298 60.0020 32.0000 1.9875 1.9888 418.6590 418.9829 0.0485 -1.0000 -1.0000 3031298 1582723866.70 151.5298 60.0020 32.0000 1.9869 1.9881 418.7324 419.0551 0.0483 -1.0000 -1.0000 3031376 1582723866.80 151.5476 60.0020 32.0000 1.9871 1.9884 418.7959 419.1205 0.0486 -1.0000 -1.0000 3031438 1582723866.90 151.5532 60.0020 32.0000 1.9871 1.9884 418.7539 419.0769 0.0483 -1.0000 -1.0000 3031501 1582723867.00 151.5532 60.0020 32.0000 1.9873 1.9886 418.6356 418.9583 0.0484 -1.0000 -1.0000 3031579 1582723867.10 151.5532 60.0020 32.0000 1.9878 1.9890 418.6487 418.9713 0.0484 -1.0000 -1.0000 3031813 1582723867.20 151.5532 60.0020 32.0000 1.9871 1.9883 418.7468 419.0705 0.0485 -1.0000 -1.0000 3031876 1582723867.30 151.5532 60.0020 32.0000 1.9862 1.9874 418.7938 419.1169 0.0483 -1.0000 -1.0000 3031938 1582723867.40 151.5532 60.0020 32.0000 1.9870 1.9883 418.5846 418.9073 0.0484 -1.0000 -1.0000 3032063 1582723867.50 151.5530 60.0020 32.0000 1.9876 1.9889 418.5337 418.8574 0.0484 -1.0000 -1.0000 3032141 1582723867.60 151.5485 60.0020 32.0000 1.9871 1.9884 418.7010 419.0225 0.0482 -1.0000 -1.0000 3032329 1582723867.70 151.5485 60.0020 32.0000 1.9871 1.9883 418.7649 419.0860 0.0481 -1.0000 -1.0000 3032391 1582723867.80 151.5485 60.0020 32.0000 1.9869 1.9881 418.5342 418.8560 0.0483 -1.0000 -1.0000 3032454 1582723867.90 151.5522 60.0020 32.0000 1.9872 1.9885 418.5449 418.8662 0.0482 -1.0000 -1.0000 3032516 1582723868.00 151.5551 60.0020 32.0000 1.9871 1.9883 418.6374 418.9593 0.0483 -1.0000 -1.0000 3032579 1582723868.10 151.5551 60.0020 32.0000 1.9866 1.9879 418.6993 419.0212 0.0483 -1.0000 -1.0000 3033360 1582723868.20 151.5551 60.0020 32.0000 1.9876 1.9889 418.6240 418.9453 0.0482 -1.0000 -1.0000 3033423 1582723868.30 151.5551 60.0020 32.0000 1.9875 1.9888 418.6261 418.9490 0.0484 -1.0000 -1.0000 3033485 1582723868.40 151.5551 60.0020 32.0000 1.9876 1.9889 418.5343 418.8571 0.0484 -1.0000 -1.0000 3033563 1582723868.50 151.5237 60.0020 32.0000 1.9876 1.9889 418.6125 418.9354 0.0484 -1.0000 -1.0000 3033626 1582723868.60 151.5237 60.0020 32.0000 1.9870 1.9883 418.7210 419.0437 0.0484 -1.0000 -1.0000 3033688 1582723868.70 151.5237 60.0020 32.0000 1.9859 1.9872 418.7628 419.0851 0.0483 -1.0000 -1.0000 3033766 1582723868.80 151.5237 60.0020 32.0000 1.9866 1.9878 418.7420 419.0670 0.0486 -1.0000 -1.0000 3033829 1582723868.90 151.5237 60.0020 32.0000 1.9871 1.9883 418.6636 418.9875 0.0485 -1.0000 -1.0000 3033891 1582723869.00 151.5237 60.0020 32.0000 1.9864 1.9877 418.6630 418.9863 0.0484 -1.0000 -1.0000 3033954 1582723869.10 151.5589 60.0020 32.0000 1.9867 1.9880 418.8332 419.1567 0.0485 -1.0000 -1.0000 3034016 1582723869.20 151.5589 60.0020 32.0000 1.9866 1.9878 418.7173 419.0409 0.0485 -1.0000 -1.0000 3034548 1582723869.30 151.5589 60.0020 32.0000 1.9873 1.9886 418.5937 418.9168 0.0485 -1.0000 -1.0000 3034626 1582723869.40 151.5589 60.0020 32.0000 1.9869 1.9882 418.5467 418.8703 0.0485 -1.0000 -1.0000 3034688 1582723869.50 151.5589 60.0020 32.0000 1.9863 1.9876 418.6632 418.9869 0.0485 -1.0000 -1.0000 3034767 1582723869.60 151.5490 60.0019 32.0000 1.9864 1.9877 418.7429 419.0668 0.0485 -1.0000 -1.0000 3034829 1582723869.70 151.5029 60.0015 32.0000 1.9866 1.9878 418.6213 418.9449 0.0485 -1.0000 -1.0000 3034891 1582723869.80 151.5029 60.0015 32.0000 1.9873 1.9885 418.5092 418.8329 0.0485 -1.0000 -1.0000 3034954 1582723869.90 151.5090 60.0015 32.0000 1.9868 1.9881 418.4524 418.7756 0.0485 -1.0000 -1.0000 3035017 1582723870.00 151.5148 60.0015 32.0000 1.9867 1.9880 418.6057 418.9292 0.0485 -1.0000 -1.0000 3035079 1582723870.10 151.5148 60.0015 32.0000 1.9862 1.9875 418.6190 418.9433 0.0487 -1.0000 -1.0000 3035157 1582723870.20 151.5148 60.0015 32.0000 1.9871 1.9884 418.5477 418.8716 0.0486 -1.0000 -1.0000 3035438 1582723870.30 151.5148 60.0015 32.0000 1.9874 1.9886 418.4593 418.7834 0.0485 -1.0000 -1.0000 3035501 1582723870.40 151.5148 60.0015 32.0000 1.9868 1.9880 418.6325 418.9556 0.0485 -1.0000 -1.0000 3035563 1582723870.50 151.5148 60.0015 32.0000 1.9862 1.9874 418.7205 419.0444 0.0485 -1.0000 -1.0000 3035642 1582723870.60 151.5148 60.0015 32.0000 1.9869 1.9882 418.6418 418.9648 0.0485 -1.0000 -1.0000 3035704 1582723870.70 151.5148 60.0015 32.0000 1.9873 1.9886 418.5185 418.8423 0.0485 -1.0000 -1.0000 3035766 1582723870.80 151.4923 60.0015 32.0000 1.9870 1.9883 418.6215 418.9456 0.0486 -1.0000 -1.0000 3035829 1582723870.90 151.4819 60.0015 32.0000 1.9866 1.9879 418.6265 418.9514 0.0486 -1.0000 -1.0000 3035891 1582723871.00 151.4819 60.0015 32.0000 1.9861 1.9873 418.7834 419.1077 0.0487 -1.0000 -1.0000 3035969 1582723871.10 151.4819 60.0015 32.0000 1.9862 1.9875 418.7451 419.0685 0.0484 -1.0000 -1.0000 3036032 1582723871.20 151.4819 60.0015 32.0000 1.9865 1.9878 418.5993 418.9235 0.0486 -1.0000 -1.0000 3036141 1582723871.30 151.4819 60.0015 32.0000 1.9867 1.9880 418.5298 418.8544 0.0487 -1.0000 -1.0000 3036204 1582723871.40 151.5403 60.0015 32.0000 1.9862 1.9874 418.6589 418.9840 0.0487 -1.0000 -1.0000 3036266 1582723871.50 151.5403 60.0015 32.0000 1.9863 1.9876 418.7568 419.0824 0.0488 -1.0000 -1.0000 3036345 1582723871.60 151.5403 60.0015 32.0000 1.9871 1.9884 418.6405 418.9647 0.0486 -1.0000 -1.0000 3036407 1582723871.70 151.5403 60.0015 32.0000 1.9872 1.9884 418.5448 418.8686 0.0486 -1.0000 -1.0000 3036470 1582723871.80 151.5403 60.0015 32.0000 1.9866 1.9879 418.5670 418.8921 0.0488 -1.0000 -1.0000 3036548 1582723871.90 151.5210 60.0015 32.0000 1.9866 1.9878 418.7224 419.0474 0.0487 -1.0000 -1.0000 3036610 1582723872.00 151.4542 60.0015 32.0000 1.9866 1.9879 418.7652 419.0893 0.0486 -1.0000 -1.0000 3036673 1582723872.10 151.4542 60.0015 32.0000 1.9873 1.9885 418.5969 418.9208 0.0486 -1.0000 -1.0000 3036751 1582723872.20 151.4542 60.0015 32.0000 1.9872 1.9885 418.5233 418.8491 0.0488 -1.0000 -1.0000 3036813 1582723872.30 151.4542 60.0015 32.0000 1.9863 1.9876 418.5283 418.8534 0.0487 -1.0000 -1.0000 3036876 1582723872.40 151.4542 60.0015 32.0000 1.9870 1.9882 418.6194 418.9444 0.0487 -1.0000 -1.0000 3036938 1582723872.50 151.4542 60.0015 32.0000 1.9875 1.9888 418.6359 418.9600 0.0485 -1.0000 -1.0000 3037001 1582723872.60 151.4542 60.0015 32.0000 1.9877 1.9890 418.5152 418.8386 0.0486 -1.0000 -1.0000 3037063 1582723872.70 151.4542 60.0015 32.0000 1.9868 1.9880 418.5607 418.8852 0.0485 -1.0000 -1.0000 3037141 1582723872.80 151.4542 60.0015 32.0000 1.9864 1.9877 418.6875 419.0120 0.0486 -1.0000 -1.0000 3037610 1582723872.90 151.4542 60.0015 32.0000 1.9861 1.9873 418.8025 419.1276 0.0487 -1.0000 -1.0000 3037673 1582723873.00 151.4542 60.0015 32.0000 1.9880 1.9892 418.7007 419.0243 0.0484 -1.0000 -1.0000 3037751 1582723873.10 151.4247 60.0015 32.0000 1.9881 1.9893 418.5550 418.8788 0.0486 -1.0000 -1.0000 3037813 1582723873.20 151.4247 60.0015 32.0000 1.9877 1.9889 418.5546 418.8806 0.0488 -1.0000 -1.0000 3037891 1582723873.30 151.4247 60.0015 32.0000 1.9870 1.9882 418.6931 419.0183 0.0487 -1.0000 -1.0000 3038126 1582723873.40 151.4247 60.0015 32.0000 1.9864 1.9877 418.7180 419.0432 0.0488 -1.0000 -1.0000 3038188 1582723873.50 151.4247 60.0015 32.0000 1.9866 1.9878 418.7249 419.0514 0.0489 -1.0000 -1.0000 3038251 1582723873.60 151.4247 60.0015 32.0000 1.9872 1.9885 418.5426 418.8690 0.0488 -1.0000 -1.0000 3038329 1582723873.70 151.4247 60.0015 32.0000 1.9872 1.9884 418.6779 419.0025 0.0487 -1.0000 -1.0000 3038391 1582723873.80 151.4247 60.0015 32.0000 1.9864 1.9877 418.7251 419.0509 0.0489 -1.0000 -1.0000 3038626 1582723873.90 151.4247 60.0015 32.0000 1.9869 1.9882 418.7438 419.0699 0.0488 -1.0000 -1.0000 3038688 1582723874.00 151.4247 60.0015 32.0000 1.9868 1.9880 418.5191 418.8436 0.0486 -1.0000 -1.0000 3038751 1582723874.10 151.4247 60.0015 32.0000 1.9869 1.9881 418.6333 418.9579 0.0487 -1.0000 -1.0000 3038813 1582723874.20 151.4141 60.0015 32.0000 1.9867 1.9879 418.6631 418.9882 0.0487 -1.0000 -1.0000 3038891 1582723874.30 151.4106 60.0015 32.0000 1.9872 1.9885 418.7270 419.0522 0.0488 -1.0000 -1.0000 3039063 1582723874.40 151.4106 60.0015 32.0000 1.9877 1.9889 418.6084 418.9339 0.0487 -1.0000 -1.0000 3039142 1582723874.50 151.4106 60.0015 32.0000 1.9869 1.9882 418.5323 418.8573 0.0487 -1.0000 -1.0000 3039204 1582723874.60 151.4106 60.0015 32.0000 1.9868 1.9881 418.5399 418.8655 0.0488 -1.0000 -1.0000 3039267 1582723874.70 151.4121 60.0015 32.0000 1.9864 1.9876 418.6385 418.9640 0.0488 -1.0000 -1.0000 3039329 1582723874.80 151.4536 60.0012 32.0000 1.9875 1.9888 418.5762 418.9012 0.0487 -1.0000 -1.0000 3039391 1582723874.90 151.4536 60.0012 32.0000 1.9876 1.9889 418.5421 418.8664 0.0486 -1.0000 -1.0000 3039579 1582723875.00 151.4536 60.0012 32.0000 1.9873 1.9886 418.6102 418.9352 0.0487 -1.0000 -1.0000 3039657 1582723875.10 151.4536 60.0012 32.0000 1.9875 1.9887 418.6911 419.0161 0.0487 -1.0000 -1.0000 3039719 1582723875.20 151.4536 60.0012 32.0000 1.9873 1.9886 418.7206 419.0456 0.0487 -1.0000 -1.0000 3039782 1582723875.30 151.4898 60.0012 32.0000 1.9873 1.9886 418.5882 418.9129 0.0486 -1.0000 -1.0000 3039844 1582723875.40 151.4898 60.0012 32.0000 1.9883 1.9896 418.4775 418.8018 0.0486 -1.0000 -1.0000 3040376 1582723875.50 151.4898 60.0012 32.0000 1.9875 1.9888 418.6713 418.9956 0.0486 -1.0000 -1.0000 3040454 1582723875.60 151.4898 60.0012 32.0000 1.9873 1.9885 418.7489 419.0731 0.0486 -1.0000 -1.0000 3040516 1582723875.70 151.4898 60.0012 32.0000 1.9871 1.9884 418.6643 418.9882 0.0486 -1.0000 -1.0000 3040579 1582723875.80 151.4898 60.0012 32.0000 1.9873 1.9885 418.5416 418.8664 0.0487 -1.0000 -1.0000 3040657 1582723875.90 151.4863 60.0012 32.0000 1.9872 1.9884 418.5633 418.8881 0.0487 -1.0000 -1.0000 3040829 1582723876.00 151.4817 60.0012 32.0000 1.9863 1.9876 418.7131 419.0376 0.0487 -1.0000 -1.0000 3040891 1582723876.10 151.4817 60.0012 32.0000 1.9860 1.9872 418.7576 419.0832 0.0488 -1.0000 -1.0000 3040954 1582723876.20 151.4817 60.0012 32.0000 1.9874 1.9887 418.6677 418.9936 0.0488 -1.0000 -1.0000 3041032 1582723876.30 151.4817 60.0012 32.0000 1.9878 1.9890 418.5166 418.8418 0.0487 -1.0000 -1.0000 3041094 1582723876.40 151.4817 60.0012 32.0000 1.9871 1.9884 418.6348 418.9593 0.0486 -1.0000 -1.0000 3041157 1582723876.50 151.5032 60.0012 32.0000 1.9871 1.9884 418.6307 418.9564 0.0489 -1.0000 -1.0000 3041220 1582723876.60 151.5032 60.0012 32.0000 1.9870 1.9883 418.6654 418.9897 0.0486 -1.0000 -1.0000 3041282 1582723876.70 151.5032 60.0012 32.0000 1.9873 1.9886 418.7186 419.0432 0.0486 -1.0000 -1.0000 3041360 1582723876.80 151.5032 60.0012 32.0000 1.9871 1.9883 418.5600 418.8846 0.0487 -1.0000 -1.0000 3041423 1582723876.90 151.5032 60.0012 32.0000 1.9876 1.9889 418.6927 419.0173 0.0487 -1.0000 -1.0000 3041844 1582723877.00 151.4655 60.0012 32.0000 1.9868 1.9881 418.6332 418.9582 0.0487 -1.0000 -1.0000 3041907 1582723877.10 151.4655 60.0012 32.0000 1.9869 1.9881 418.7475 419.0724 0.0487 -1.0000 -1.0000 3041969 1582723877.20 151.4655 60.0012 32.0000 1.9866 1.9878 418.6894 419.0147 0.0488 -1.0000 -1.0000 3042032 1582723877.30 151.4655 60.0012 32.0000 1.9870 1.9882 418.6678 418.9932 0.0488 -1.0000 -1.0000 3042110 1582723877.40 151.4655 60.0012 32.0000 1.9871 1.9884 418.5058 418.8318 0.0489 -1.0000 -1.0000 3042173 1582723877.50 151.4722 60.0012 32.0000 1.9867 1.9880 418.4386 418.7646 0.0488 -1.0000 -1.0000 3042829 1582723877.60 151.5148 60.0012 32.0000 1.9861 1.9874 418.5484 418.8729 0.0487 -1.0000 -1.0000 3042891 1582723877.70 151.5148 60.0012 32.0000 1.9863 1.9876 418.6579 418.9838 0.0489 -1.0000 -1.0000 3042954 1582723877.80 151.5148 60.0012 32.0000 1.9872 1.9885 418.6005 418.9262 0.0488 -1.0000 -1.0000 3043032 1582723877.90 151.5148 60.0012 32.0000 1.9873 1.9886 418.4787 418.8041 0.0488 -1.0000 -1.0000 3043094 1582723878.00 151.5148 60.0012 32.0000 1.9879 1.9892 418.5880 418.9138 0.0488 -1.0000 -1.0000 3043157 1582723878.10 151.5148 60.0012 32.0000 1.9861 1.9874 418.6881 419.0132 0.0487 -1.0000 -1.0000 3043235 1582723878.20 151.5623 60.0012 32.0000 1.9864 1.9876 418.6157 418.9394 0.0485 -1.0000 -1.0000 3043298 1582723878.30 151.5623 60.0012 32.0000 1.9874 1.9887 418.4915 418.8167 0.0487 -1.0000 -1.0000 3043360 1582723878.40 151.5623 60.0012 32.0000 1.9872 1.9884 418.4903 418.8152 0.0488 -1.0000 -1.0000 3043470 1582723878.50 151.5623 60.0012 32.0000 1.9874 1.9887 418.6376 418.9627 0.0487 -1.0000 -1.0000 3043532 1582723878.60 151.5623 60.0012 32.0000 1.9864 1.9877 418.8237 419.1479 0.0487 -1.0000 -1.0000 3043594 1582723878.70 151.5454 60.0012 32.0000 1.9870 1.9883 418.6642 418.9901 0.0488 -1.0000 -1.0000 3043673 1582723878.80 151.5372 60.0012 32.0000 1.9872 1.9885 418.5497 418.8753 0.0488 -1.0000 -1.0000 3043735 1582723878.90 151.5372 60.0012 32.0000 1.9866 1.9878 418.5420 418.8673 0.0488 -1.0000 -1.0000 3043798 1582723879.00 151.5372 60.0012 32.0000 1.9869 1.9882 418.6724 418.9988 0.0488 -1.0000 -1.0000 3043860 1582723879.10 151.5372 60.0012 32.0000 1.9860 1.9872 418.7602 419.0859 0.0488 -1.0000 -1.0000 3043938 1582723879.20 151.5361 60.0013 32.0000 1.9855 1.9868 418.7904 419.1164 0.0488 -1.0000 -1.0000 3044001 1582723879.30 151.5052 60.0016 32.0000 1.9867 1.9880 418.6574 418.9830 0.0488 -1.0000 -1.0000 3044063 1582723879.40 151.5052 60.0016 32.0000 1.9875 1.9888 418.5701 418.8955 0.0488 -1.0000 -1.0000 3044126 1582723879.50 151.5052 60.0016 32.0000 1.9867 1.9880 418.6304 418.9563 0.0488 -1.0000 -1.0000 3044204 1582723879.60 151.5052 60.0016 32.0000 1.9862 1.9875 418.6952 419.0213 0.0489 -1.0000 -1.0000 3044267 1582723879.70 151.5052 60.0016 32.0000 1.9870 1.9883 418.6854 419.0117 0.0489 -1.0000 -1.0000 3044329 1582723879.80 151.5052 60.0016 32.0000 1.9869 1.9882 418.6498 418.9758 0.0488 -1.0000 -1.0000 3044423 1582723879.90 151.5052 60.0016 32.0000 1.9871 1.9883 418.4831 418.8076 0.0486 -1.0000 -1.0000 3044501 1582723880.00 151.5052 60.0016 32.0000 1.9874 1.9886 418.4913 418.8162 0.0488 -1.0000 -1.0000 3044563 1582723880.10 151.5052 60.0016 32.0000 1.9869 1.9881 418.6823 419.0074 0.0487 -1.0000 -1.0000 3044844 1582723880.20 151.5052 60.0016 32.0000 1.9864 1.9876 418.6734 418.9997 0.0489 -1.0000 -1.0000 3044907 1582723880.30 151.5186 60.0016 32.0000 1.9869 1.9882 418.6934 419.0199 0.0489 -1.0000 -1.0000 3044970 1582723880.40 151.5522 60.0016 32.0000 1.9867 1.9880 418.5288 418.8542 0.0488 -1.0000 -1.0000 3045048 1582723880.50 151.5522 60.0016 32.0000 1.9866 1.9879 418.7121 419.0386 0.0488 -1.0000 -1.0000 3045110 1582723880.60 151.5522 60.0016 32.0000 1.9867 1.9880 418.6605 418.9848 0.0487 -1.0000 -1.0000 3045657 1582723880.70 151.5522 60.0016 32.0000 1.9871 1.9884 418.6141 418.9401 0.0489 -1.0000 -1.0000 3045735 1582723880.80 151.5522 60.0016 32.0000 1.9880 1.9893 418.5196 418.8454 0.0488 -1.0000 -1.0000 3045813 1582723880.90 151.5390 60.0016 32.0000 1.9866 1.9879 418.6620 418.9871 0.0488 -1.0000 -1.0000 3045876 1582723881.00 151.5311 60.0016 32.0000 1.9862 1.9875 418.6226 418.9483 0.0488 -1.0000 -1.0000 3045954 1582723881.10 151.5311 60.0016 32.0000 1.9864 1.9877 418.6345 418.9603 0.0489 -1.0000 -1.0000 3046016 1582723881.20 151.5311 60.0016 32.0000 1.9874 1.9887 418.6158 418.9413 0.0488 -1.0000 -1.0000 3046079 1582723881.30 151.5311 60.0016 32.0000 1.9879 1.9892 418.4770 418.8031 0.0489 -1.0000 -1.0000 3046141 1582723881.40 151.5311 60.0016 32.0000 1.9865 1.9878 418.5524 418.8788 0.0489 -1.0000 -1.0000 3046251 1582723881.50 151.5031 60.0016 32.0000 1.9865 1.9877 418.6082 418.9344 0.0488 -1.0000 -1.0000 3046360 1582723881.60 151.5031 60.0016 32.0000 1.9863 1.9876 418.7389 419.0636 0.0487 -1.0000 -1.0000 3046423 1582723881.70 151.5031 60.0016 32.0000 1.9869 1.9882 418.5064 418.8318 0.0487 -1.0000 -1.0000 3046485 1582723881.80 151.5031 60.0016 32.0000 1.9879 1.9892 418.5324 418.8574 0.0487 -1.0000 -1.0000 3046548 1582723881.90 151.5031 60.0016 32.0000 1.9866 1.9879 418.5865 418.9118 0.0487 -1.0000 -1.0000 3046610 1582723882.00 151.4947 60.0016 32.0000 1.9864 1.9877 418.6873 419.0129 0.0488 -1.0000 -1.0000 3046673 1582723882.10 151.4909 60.0016 32.0000 1.9864 1.9877 418.7268 419.0512 0.0485 -1.0000 -1.0000 3047423 1582723882.20 151.4909 60.0016 32.0000 1.9865 1.9878 418.6922 419.0168 0.0486 -1.0000 -1.0000 3047485 1582723882.30 151.4909 60.0016 32.0000 1.9866 1.9879 418.5121 418.8368 0.0488 -1.0000 -1.0000 3047594 1582723882.40 151.4909 60.0016 32.0000 1.9865 1.9878 418.5307 418.8559 0.0487 -1.0000 -1.0000 3047673 1582723882.50 151.4909 60.0016 32.0000 1.9853 1.9866 418.6816 419.0060 0.0487 -1.0000 -1.0000 3047735 1582723882.60 151.4909 60.0016 32.0000 1.9860 1.9873 418.6629 418.9881 0.0487 -1.0000 -1.0000 3047798 1582723882.70 151.4909 60.0016 32.0000 1.9866 1.9879 418.6753 419.0006 0.0488 -1.0000 -1.0000 3047860 1582723882.80 151.4909 60.0016 32.0000 1.9865 1.9878 418.6252 418.9502 0.0487 -1.0000 -1.0000 3047938 1582723882.90 151.4909 60.0016 32.0000 1.9863 1.9876 418.6941 419.0188 0.0487 -1.0000 -1.0000 3048016 1582723883.00 151.4909 60.0016 32.0000 1.9859 1.9872 418.7792 419.1043 0.0487 -1.0000 -1.0000 3048094 1582723883.10 151.5063 60.0016 32.0000 1.9867 1.9880 418.6383 418.9630 0.0486 -1.0000 -1.0000 3048157 1582723883.20 151.5151 60.0016 32.0000 1.9875 1.9887 418.4871 418.8111 0.0486 -1.0000 -1.0000 3048219 1582723883.30 151.5151 60.0016 32.0000 1.9869 1.9882 418.5190 418.8439 0.0488 -1.0000 -1.0000 3048282 1582723883.40 151.5151 60.0016 32.0000 1.9866 1.9879 418.6064 418.9317 0.0487 -1.0000 -1.0000 3048344 1582723883.50 151.5151 60.0016 32.0000 1.9861 1.9874 418.6510 418.9747 0.0485 -1.0000 -1.0000 3048423 1582723883.60 151.5151 60.0016 32.0000 1.9867 1.9879 418.7146 419.0381 0.0486 -1.0000 -1.0000 3048485 1582723883.70 151.5055 60.0016 32.0000 1.9876 1.9889 418.4947 418.8189 0.0485 -1.0000 -1.0000 3048548 1582723883.80 151.4704 60.0016 32.0000 1.9876 1.9889 418.5547 418.8791 0.0487 -1.0000 -1.0000 3048626 1582723883.90 151.4704 60.0016 32.0000 1.9864 1.9877 418.4848 418.8111 0.0489 -1.0000 -1.0000 3048688 1582723884.00 151.4704 60.0016 32.0000 1.9873 1.9885 418.7378 419.0632 0.0486 -1.0000 -1.0000 3048751 1582723884.10 151.4704 60.0016 32.0000 1.9869 1.9882 418.6126 418.9373 0.0487 -1.0000 -1.0000 3049157 1582723884.20 151.4704 60.0016 32.0000 1.9868 1.9881 418.4906 418.8138 0.0484 -1.0000 -1.0000 3049251 1582723884.30 151.4704 60.0016 32.0000 1.9866 1.9879 418.5792 418.9026 0.0486 -1.0000 -1.0000 3049313 1582723884.40 151.4704 60.0016 32.0000 1.9859 1.9872 418.6324 418.9572 0.0486 -1.0000 -1.0000 3049391 1582723884.50 151.4704 60.0016 32.0000 1.9860 1.9873 418.6419 418.9669 0.0487 -1.0000 -1.0000 3049454 1582723884.60 151.4704 60.0016 32.0000 1.9861 1.9874 418.7166 419.0418 0.0487 -1.0000 -1.0000 3049517 1582723884.70 151.4704 60.0016 32.0000 1.9868 1.9881 418.4910 418.8153 0.0486 -1.0000 -1.0000 3049579 1582723884.80 151.4704 60.0016 32.0000 1.9866 1.9879 418.5584 418.8852 0.0489 -1.0000 -1.0000 3049642 1582723884.90 151.4690 60.0016 32.0000 1.9863 1.9876 418.6244 418.9492 0.0487 -1.0000 -1.0000 3049704 1582723885.00 151.4690 60.0016 32.0000 1.9861 1.9874 418.6439 418.9681 0.0485 -1.0000 -1.0000 3049782 1582723885.10 151.4690 60.0016 32.0000 1.9866 1.9878 418.5876 418.9123 0.0487 -1.0000 -1.0000 3049844 1582723885.20 151.4690 60.0016 32.0000 1.9864 1.9877 418.5610 418.8859 0.0487 -1.0000 -1.0000 3049907 1582723885.30 151.4690 60.0016 32.0000 1.9865 1.9878 418.5905 418.9146 0.0485 -1.0000 -1.0000 3049985 1582723885.40 151.4690 60.0016 32.0000 1.9861 1.9873 418.7104 419.0346 0.0486 -1.0000 -1.0000 3050048 1582723885.50 151.4690 60.0016 32.0000 1.9860 1.9873 418.6880 419.0120 0.0485 -1.0000 -1.0000 3050110 1582723885.60 151.4616 60.0016 32.0000 1.9864 1.9877 418.6478 418.9719 0.0486 -1.0000 -1.0000 3050173 1582723885.70 151.4616 60.0016 32.0000 1.9870 1.9883 418.5471 418.8717 0.0487 -1.0000 -1.0000 3050438 1582723885.80 151.4616 60.0016 32.0000 1.9872 1.9885 418.5940 418.9187 0.0486 -1.0000 -1.0000 3050501 1582723885.90 151.4616 60.0016 32.0000 1.9862 1.9874 418.6809 419.0049 0.0486 -1.0000 -1.0000 3050563 1582723886.00 151.4616 60.0016 32.0000 1.9861 1.9873 418.7594 419.0842 0.0487 -1.0000 -1.0000 3050626 1582723886.10 151.4616 60.0016 32.0000 1.9866 1.9879 418.6450 418.9693 0.0485 -1.0000 -1.0000 3050704 1582723886.20 151.4616 60.0016 32.0000 1.9868 1.9880 418.5634 418.8862 0.0484 -1.0000 -1.0000 3051329 1582723886.30 151.4616 60.0016 32.0000 1.9863 1.9876 418.7460 419.0695 0.0485 -1.0000 -1.0000 3051391 1582723886.40 151.4616 60.0016 32.0000 1.9866 1.9878 418.7472 419.0713 0.0486 -1.0000 -1.0000 3051470 1582723886.50 151.4616 60.0016 32.0000 1.9869 1.9882 418.6726 418.9965 0.0486 -1.0000 -1.0000 3051548 1582723886.60 151.4616 60.0016 32.0000 1.9866 1.9879 418.6710 418.9950 0.0486 -1.0000 -1.0000 3051626 1582723886.70 151.4292 60.0016 32.0000 1.9861 1.9874 418.7126 419.0374 0.0487 -1.0000 -1.0000 3051688 1582723886.80 151.4292 60.0016 32.0000 1.9856 1.9869 418.7199 419.0449 0.0487 -1.0000 -1.0000 3051751 1582723886.90 151.4292 60.0016 32.0000 1.9868 1.9880 418.7946 419.1193 0.0487 -1.0000 -1.0000 3051813 1582723887.00 151.4292 60.0016 32.0000 1.9870 1.9882 418.6957 419.0209 0.0487 -1.0000 -1.0000 3051891 1582723887.10 151.4292 60.0016 32.0000 1.9868 1.9881 418.6269 418.9513 0.0486 -1.0000 -1.0000 3051954 1582723887.20 151.4234 60.0016 32.0000 1.9870 1.9882 418.4576 418.7836 0.0488 -1.0000 -1.0000 3052094 1582723887.30 151.3816 60.0016 32.0000 1.9861 1.9874 418.6416 418.9667 0.0488 -1.0000 -1.0000 3052173 1582723887.40 151.3816 60.0016 32.0000 1.9871 1.9884 418.6913 419.0163 0.0487 -1.0000 -1.0000 3052235 1582723887.50 151.3816 60.0016 32.0000 1.9870 1.9883 418.4899 418.8137 0.0486 -1.0000 -1.0000 3052313 1582723887.60 151.3816 60.0016 32.0000 1.9874 1.9887 418.5254 418.8513 0.0487 -1.0000 -1.0000 3052376 1582723887.70 151.3816 60.0016 32.0000 1.9868 1.9881 418.6931 419.0176 0.0487 -1.0000 -1.0000 3052438 1582723887.80 151.3839 60.0016 32.0000 1.9868 1.9881 418.7635 419.0882 0.0486 -1.0000 -1.0000 3052782 1582723887.90 151.4348 60.0016 32.0000 1.9868 1.9880 418.7615 419.0861 0.0487 -1.0000 -1.0000 3052860 1582723888.00 151.4348 60.0016 32.0000 1.9874 1.9886 418.5735 418.8983 0.0487 -1.0000 -1.0000 3052938 1582723888.10 151.4348 60.0016 32.0000 1.9872 1.9885 418.5589 418.8825 0.0485 -1.0000 -1.0000 3053001 1582723888.20 151.4348 60.0016 32.0000 1.9871 1.9884 418.6727 418.9966 0.0486 -1.0000 -1.0000 3053063 1582723888.30 151.4348 60.0016 32.0000 1.9861 1.9874 418.8177 419.1423 0.0486 -1.0000 -1.0000 3053126 1582723888.40 151.4348 60.0016 32.0000 1.9866 1.9879 418.8030 419.1272 0.0486 -1.0000 -1.0000 3053204 1582723888.50 151.4348 60.0016 32.0000 1.9872 1.9885 418.6619 418.9870 0.0487 -1.0000 -1.0000 3053267 1582723888.60 151.4348 60.0016 32.0000 1.9872 1.9885 418.7940 419.1191 0.0487 -1.0000 -1.0000 3053329 1582723888.70 151.4348 60.0016 32.0000 1.9865 1.9877 418.7728 419.0968 0.0485 -1.0000 -1.0000 3053391 1582723888.80 151.4348 60.0016 32.0000 1.9873 1.9886 418.7560 419.0809 0.0488 -1.0000 -1.0000 3054079 1582723888.90 151.4492 60.0016 32.0000 1.9880 1.9892 418.5802 418.9060 0.0488 -1.0000 -1.0000 3054141 1582723889.00 151.4560 60.0016 32.0000 1.9877 1.9890 418.5774 418.9021 0.0487 -1.0000 -1.0000 3054219 1582723889.10 151.4560 60.0016 32.0000 1.9869 1.9882 418.7421 419.0670 0.0487 -1.0000 -1.0000 3054329 1582723889.20 151.4560 60.0016 32.0000 1.9874 1.9886 418.7515 419.0757 0.0486 -1.0000 -1.0000 3054391 1582723889.30 151.4560 60.0016 32.0000 1.9881 1.9894 418.8177 419.1427 0.0487 -1.0000 -1.0000 3054469 1582723889.40 151.4560 60.0016 32.0000 1.9872 1.9885 418.5928 418.9177 0.0487 -1.0000 -1.0000 3054532 1582723889.50 151.4852 60.0016 32.0000 1.9877 1.9890 418.6071 418.9317 0.0486 -1.0000 -1.0000 3054610 1582723889.60 151.4852 60.0016 32.0000 1.9867 1.9880 418.7926 419.1179 0.0487 -1.0000 -1.0000 3054673 1582723889.70 151.4852 60.0016 32.0000 1.9870 1.9883 418.8011 419.1263 0.0488 -1.0000 -1.0000 3054735 1582723889.80 151.4852 60.0016 32.0000 1.9877 1.9890 418.6210 418.9461 0.0486 -1.0000 -1.0000 3054829 1582723889.90 151.4852 60.0016 32.0000 1.9874 1.9886 418.6623 418.9874 0.0488 -1.0000 -1.0000 3054891 1582723890.00 151.4852 60.0016 32.0000 1.9866 1.9879 418.6835 419.0085 0.0487 -1.0000 -1.0000 3054954 1582723890.10 151.4727 60.0008 32.0000 1.9868 1.9881 418.7724 419.0966 0.0486 -1.0000 -1.0000 3055032 1582723890.20 151.4726 60.0008 32.0000 1.9874 1.9886 418.7706 419.0948 0.0486 -1.0000 -1.0000 3055094 1582723890.30 151.4726 60.0008 32.0000 1.9882 1.9895 418.6395 418.9649 0.0488 -1.0000 -1.0000 3055157 1582723890.40 151.4726 60.0008 32.0000 1.9875 1.9888 418.5279 418.8541 0.0489 -1.0000 -1.0000 3055344 1582723890.50 151.4726 60.0008 32.0000 1.9874 1.9887 418.7320 419.0576 0.0488 -1.0000 -1.0000 3055407 1582723890.60 151.4726 60.0008 32.0000 1.9866 1.9878 418.7418 419.0676 0.0488 -1.0000 -1.0000 3055470 1582723890.70 151.4726 60.0008 32.0000 1.9874 1.9887 418.7881 419.1132 0.0488 -1.0000 -1.0000 3055548 1582723890.80 151.4726 60.0008 32.0000 1.9874 1.9887 418.6578 418.9829 0.0487 -1.0000 -1.0000 3055610 1582723890.90 151.4726 60.0008 32.0000 1.9870 1.9883 418.7071 419.0320 0.0487 -1.0000 -1.0000 3055844 1582723891.00 151.4726 60.0008 32.0000 1.9862 1.9874 418.7824 419.1077 0.0488 -1.0000 -1.0000 3055923 1582723891.10 151.4726 60.0008 32.0000 1.9866 1.9879 418.6875 419.0129 0.0488 -1.0000 -1.0000 3055985 1582723891.20 151.5253 60.0008 32.0000 1.9869 1.9882 418.6523 418.9773 0.0488 -1.0000 -1.0000 3056048 1582723891.30 151.5937 60.0008 32.0000 1.9868 1.9881 418.7263 419.0511 0.0487 -1.0000 -1.0000 3056110 1582723891.40 151.5937 60.0008 32.0000 1.9871 1.9883 418.7493 419.0736 0.0487 -1.0000 -1.0000 3056360 1582723891.50 151.5937 60.0008 32.0000 1.9874 1.9887 418.8220 419.1473 0.0487 -1.0000 -1.0000 3056438 1582723891.60 151.5937 60.0008 32.0000 1.9870 1.9883 418.7495 419.0734 0.0485 -1.0000 -1.0000 3056501 1582723891.70 151.5937 60.0008 32.0000 1.9876 1.9889 418.5421 418.8661 0.0486 -1.0000 -1.0000 3056548 1582723891.80 151.5937 60.0008 32.0000 1.9872 1.9885 418.5347 418.8582 0.0485 -1.0000 -1.0000 3056673 1582723891.90 151.5487 60.0008 32.0000 1.9867 1.9879 418.6370 418.9596 0.0484 -1.0000 -1.0000 3056844 1582723892.00 151.5439 60.0008 32.0000 1.9869 1.9881 418.7403 419.0652 0.0487 -1.0000 -1.0000 3056907 1582723892.10 151.5439 60.0008 32.0000 1.9874 1.9887 418.7107 419.0353 0.0486 -1.0000 -1.0000 3056985 1582723892.20 151.5439 60.0008 32.0000 1.9880 1.9893 418.6272 418.9520 0.0487 -1.0000 -1.0000 3057048 1582723892.30 151.5439 60.0008 32.0000 1.9873 1.9886 418.5518 418.8747 0.0484 -1.0000 -1.0000 3057110 1582723892.40 151.5409 60.0008 32.0000 1.9859 1.9872 418.7132 419.0369 0.0485 -1.0000 -1.0000 3057360 1582723892.50 151.5312 60.0008 32.0000 1.9866 1.9879 418.6829 419.0068 0.0486 -1.0000 -1.0000 3057423 1582723892.60 151.5312 60.0008 32.0000 1.9873 1.9886 418.5749 418.8995 0.0487 -1.0000 -1.0000 3057485 1582723892.70 151.5312 60.0008 32.0000 1.9878 1.9891 418.5014 418.8255 0.0486 -1.0000 -1.0000 3057548 1582723892.80 151.5312 60.0008 32.0000 1.9871 1.9884 418.6228 418.9472 0.0486 -1.0000 -1.0000 3057610 1582723892.90 151.5312 60.0008 32.0000 1.9866 1.9879 418.7305 419.0553 0.0487 -1.0000 -1.0000 3058407 1582723893.00 151.5693 60.0008 32.0000 1.9875 1.9888 418.6611 418.9856 0.0486 -1.0000 -1.0000 3058485 1582723893.10 151.5693 60.0008 32.0000 1.9882 1.9895 418.5094 418.8331 0.0485 -1.0000 -1.0000 3058548 1582723893.20 151.5693 60.0008 32.0000 1.9873 1.9886 418.6329 418.9564 0.0485 -1.0000 -1.0000 3058688 1582723893.30 151.5693 60.0008 32.0000 1.9874 1.9887 418.7326 419.0563 0.0485 -1.0000 -1.0000 3058767 1582723893.40 151.5693 60.0008 32.0000 1.9876 1.9889 418.5863 418.9113 0.0487 -1.0000 -1.0000 3058829 1582723893.50 151.5513 60.0008 32.0000 1.9881 1.9894 418.5188 418.8424 0.0485 -1.0000 -1.0000 3058907 1582723893.60 151.5353 60.0008 32.0000 1.9860 1.9872 418.5853 418.9094 0.0487 -1.0000 -1.0000 3058970 1582723893.70 151.5353 60.0008 32.0000 1.9867 1.9879 418.7527 419.0772 0.0486 -1.0000 -1.0000 3059032 1582723893.80 151.5353 60.0008 32.0000 1.9866 1.9879 418.6617 418.9877 0.0488 -1.0000 -1.0000 3059094 1582723893.90 151.5353 60.0008 32.0000 1.9869 1.9881 418.6301 418.9535 0.0484 -1.0000 -1.0000 3059157 1582723894.00 151.5353 60.0008 32.0000 1.9866 1.9878 418.6119 418.9360 0.0487 -1.0000 -1.0000 3059219 1582723894.10 151.5735 60.0008 32.0000 1.9860 1.9873 418.6148 418.9391 0.0486 -1.0000 -1.0000 3059298 1582723894.20 151.5735 60.0008 32.0000 1.9868 1.9881 418.6782 419.0032 0.0487 -1.0000 -1.0000 3059360 1582723894.30 151.5735 60.0008 32.0000 1.9867 1.9879 418.7813 419.1053 0.0485 -1.0000 -1.0000 3059423 1582723894.40 151.5735 60.0008 32.0000 1.9873 1.9886 418.5625 418.8862 0.0485 -1.0000 -1.0000 3059501 1582723894.50 151.5735 60.0008 32.0000 1.9882 1.9894 418.5175 418.8410 0.0486 -1.0000 -1.0000 3059563 1582723894.60 151.5544 60.0010 32.0000 1.9881 1.9894 418.6606 418.9847 0.0485 -1.0000 -1.0000 3059626 1582723894.70 151.5509 60.0010 32.0000 1.9870 1.9883 418.8347 419.1591 0.0486 -1.0000 -1.0000 3059704 1582723894.80 151.5509 60.0010 32.0000 1.9871 1.9883 418.7223 419.0462 0.0485 -1.0000 -1.0000 3059766 1582723894.90 151.5509 60.0010 32.0000 1.9869 1.9882 418.5896 418.9138 0.0487 -1.0000 -1.0000 3059829 1582723895.00 151.5509 60.0010 32.0000 1.9872 1.9884 418.5611 418.8861 0.0487 -1.0000 -1.0000 3059891 1582723895.10 151.5509 60.0010 32.0000 1.9866 1.9879 418.5576 418.8812 0.0485 -1.0000 -1.0000 3059954 1582723895.20 151.5509 60.0010 32.0000 1.9857 1.9870 418.7141 419.0385 0.0486 -1.0000 -1.0000 3100016 1582723895.30 151.5509 60.0010 32.0000 1.9867 1.9880 418.7449 419.0691 0.0486 -1.0000 -1.0000 3100094 1582723895.40 151.5509 60.0010 32.0000 1.9873 1.9886 418.7587 419.0829 0.0486 -1.0000 -1.0000 3100157 1582723895.50 151.5509 60.0010 32.0000 1.9880 1.9892 418.6895 419.0138 0.0486 -1.0000 -1.0000 3100235 1582723895.60 151.5509 60.0010 32.0000 1.9865 1.9878 418.7934 419.1174 0.0485 -1.0000 -1.0000 3100298 1582723895.70 151.5496 60.0010 32.0000 1.9871 1.9883 418.7738 419.0978 0.0485 -1.0000 -1.0000 3100360 1582723895.80 151.5455 60.0010 32.0000 1.9872 1.9885 418.7020 419.0253 0.0485 -1.0000 -1.0000 3100423 1582723895.90 151.5455 60.0010 32.0000 1.9875 1.9888 418.5525 418.8767 0.0486 -1.0000 -1.0000 3100532 1582723896.00 151.5455 60.0010 32.0000 1.9871 1.9883 418.5515 418.8743 0.0484 -1.0000 -1.0000 3100657 1582723896.10 151.5455 60.0010 32.0000 1.9872 1.9884 418.5864 418.9099 0.0485 -1.0000 -1.0000 3100719 1582723896.20 151.5455 60.0010 32.0000 1.9859 1.9872 418.7386 419.0626 0.0485 -1.0000 -1.0000 3100782 1582723896.30 151.5455 60.0010 32.0000 1.9867 1.9880 418.6763 419.0001 0.0485 -1.0000 -1.0000 3100844 1582723896.40 151.5455 60.0010 32.0000 1.9870 1.9883 418.5619 418.8861 0.0486 -1.0000 -1.0000 3100923 1582723896.50 151.5455 60.0010 32.0000 1.9874 1.9887 418.5692 418.8933 0.0486 -1.0000 -1.0000 3101594 1582723896.60 151.5455 60.0010 32.0000 1.9870 1.9882 418.5941 418.9183 0.0486 -1.0000 -1.0000 3101657 1582723896.70 151.5455 60.0010 32.0000 1.9869 1.9882 418.6237 418.9481 0.0486 -1.0000 -1.0000 3101735 1582723896.80 151.5266 60.0010 32.0000 1.9873 1.9885 418.6437 418.9683 0.0486 -1.0000 -1.0000 3101798 1582723896.90 151.4898 60.0010 32.0000 1.9869 1.9881 418.5176 418.8414 0.0486 -1.0000 -1.0000 3101860 1582723897.00 151.5143 60.0010 32.0000 1.9865 1.9878 418.6651 418.9887 0.0485 -1.0000 -1.0000 3101938 1582723897.10 151.5143 60.0010 32.0000 1.9863 1.9876 418.7655 419.0905 0.0487 -1.0000 -1.0000 3102001 1582723897.20 151.5143 60.0010 32.0000 1.9867 1.9880 418.7612 419.0856 0.0486 -1.0000 -1.0000 3102063 1582723897.30 151.5143 60.0010 32.0000 1.9869 1.9882 418.5711 418.8946 0.0485 -1.0000 -1.0000 3102141 1582723897.40 151.5143 60.0010 32.0000 1.9871 1.9884 418.5745 418.8994 0.0487 -1.0000 -1.0000 3102251 1582723897.50 151.4169 60.0010 32.0000 1.9872 1.9884 418.6396 418.9644 0.0487 -1.0000 -1.0000 3102344 1582723897.60 151.4169 60.0010 32.0000 1.9865 1.9878 418.7849 419.1097 0.0486 -1.0000 -1.0000 3102407 1582723897.70 151.4169 60.0010 32.0000 1.9866 1.9878 418.7090 419.0338 0.0487 -1.0000 -1.0000 3102470 1582723897.80 151.4169 60.0010 32.0000 1.9874 1.9886 418.6582 418.9828 0.0486 -1.0000 -1.0000 3102548 1582723897.90 151.4169 60.0010 32.0000 1.9868 1.9881 418.5565 418.8811 0.0487 -1.0000 -1.0000 3102610 1582723898.00 151.4169 60.0010 32.0000 1.9867 1.9879 418.6871 419.0117 0.0486 -1.0000 -1.0000 3102938 1582723898.10 151.4169 60.0010 32.0000 1.9867 1.9880 418.8466 419.1711 0.0487 -1.0000 -1.0000 3103017 1582723898.20 151.4290 60.0010 32.0000 1.9882 1.9895 418.6830 419.0079 0.0487 -1.0000 -1.0000 3103079 1582723898.30 151.4298 60.0010 32.0000 1.9874 1.9887 418.5462 418.8707 0.0486 -1.0000 -1.0000 3103142 1582723898.40 151.4298 60.0010 32.0000 1.9873 1.9886 418.5264 418.8503 0.0486 -1.0000 -1.0000 3103204 1582723898.50 151.4345 60.0010 32.0000 1.9877 1.9890 418.6642 418.9886 0.0486 -1.0000 -1.0000 3103267 1582723898.60 151.4891 60.0010 32.0000 1.9866 1.9879 418.7952 419.1193 0.0485 -1.0000 -1.0000 3103329 1582723898.70 151.4891 60.0010 32.0000 1.9865 1.9877 418.7982 419.1240 0.0487 -1.0000 -1.0000 3103407 1582723898.80 151.4891 60.0010 32.0000 1.9868 1.9880 418.6703 418.9941 0.0485 -1.0000 -1.0000 3103470 1582723898.90 151.4891 60.0010 32.0000 1.9874 1.9887 418.5808 418.9052 0.0486 -1.0000 -1.0000 3103532 1582723899.00 151.4891 60.0010 32.0000 1.9872 1.9885 418.7480 419.0723 0.0486 -1.0000 -1.0000 3103610 1582723899.10 151.4891 60.0010 32.0000 1.9869 1.9882 418.8174 419.1418 0.0487 -1.0000 -1.0000 3103844 1582723899.20 151.4891 60.0010 32.0000 1.9872 1.9884 418.8406 419.1664 0.0488 -1.0000 -1.0000 3103907 1582723899.30 151.4240 60.0010 32.0000 1.9870 1.9883 418.6458 418.9711 0.0487 -1.0000 -1.0000 3103970 1582723899.40 151.4240 60.0010 32.0000 1.9875 1.9888 418.5611 418.8858 0.0487 -1.0000 -1.0000 3104032 1582723899.50 151.4240 60.0010 32.0000 1.9866 1.9879 418.6502 418.9754 0.0487 -1.0000 -1.0000 3104110 1582723899.60 151.4240 60.0010 32.0000 1.9870 1.9882 418.7140 419.0384 0.0487 -1.0000 -1.0000 3104391 1582723899.70 151.4240 60.0010 32.0000 1.9874 1.9887 418.7590 419.0850 0.0488 -1.0000 -1.0000 3104454 1582723899.80 151.4240 60.0010 32.0000 1.9874 1.9886 418.5381 418.8636 0.0488 -1.0000 -1.0000 3104517 1582723899.90 151.4240 60.0010 32.0000 1.9875 1.9888 418.6704 418.9951 0.0487 -1.0000 -1.0000 3104579 1582723900.00 151.4240 60.0010 32.0000 1.9870 1.9883 418.6955 419.0211 0.0488 -1.0000 -1.0000 3104641 1582723900.10 151.4240 60.0010 32.0000 1.9859 1.9872 418.7472 419.0726 0.0488 -1.0000 -1.0000 3105220 1582723900.20 151.5128 60.0011 32.0000 1.9878 1.9890 418.6064 418.9314 0.0487 -1.0000 -1.0000 3105282 1582723900.30 151.5128 60.0011 32.0000 1.9876 1.9888 418.5639 418.8886 0.0487 -1.0000 -1.0000 3105344 1582723900.40 151.5128 60.0011 32.0000 1.9864 1.9877 418.7050 419.0297 0.0487 -1.0000 -1.0000 3105423 1582723900.50 151.4945 60.0011 32.0000 1.9868 1.9881 418.7456 419.0716 0.0489 -1.0000 -1.0000 3105485 1582723900.60 151.4944 60.0011 32.0000 1.9867 1.9880 418.6459 418.9723 0.0489 -1.0000 -1.0000 3105548 1582723900.70 151.4944 60.0011 32.0000 1.9871 1.9884 418.5548 418.8811 0.0488 -1.0000 -1.0000 3105626 1582723900.80 151.4944 60.0011 32.0000 1.9875 1.9888 418.6090 418.9342 0.0488 -1.0000 -1.0000 3105688 1582723900.90 151.4944 60.0011 32.0000 1.9868 1.9880 418.7712 419.0965 0.0487 -1.0000 -1.0000 3105751 1582723901.00 151.4944 60.0011 32.0000 1.9868 1.9880 418.6492 418.9747 0.0488 -1.0000 -1.0000 3105813 1582723901.10 151.5049 60.0011 32.0000 1.9873 1.9886 418.5679 418.8935 0.0488 -1.0000 -1.0000 3105876 1582723901.20 151.5049 60.0011 32.0000 1.9875 1.9887 418.5613 418.8872 0.0488 -1.0000 -1.0000 3105938 1582723901.30 151.5049 60.0011 32.0000 1.9874 1.9887 418.6902 419.0156 0.0488 -1.0000 -1.0000 3106016 1582723901.40 151.5049 60.0011 32.0000 1.9876 1.9889 418.5530 418.8777 0.0487 -1.0000 -1.0000 3106079 1582723901.50 151.5049 60.0011 32.0000 1.9874 1.9887 418.5368 418.8619 0.0487 -1.0000 -1.0000 3106157 1582723901.60 151.5049 60.0011 32.0000 1.9860 1.9873 418.5971 418.9223 0.0487 -1.0000 -1.0000 3106219 1582723901.70 151.4980 60.0011 32.0000 1.9865 1.9878 418.7334 419.0612 0.0493 -1.0000 -1.0000 3106891 1582723901.80 151.4980 60.0011 32.0000 1.9867 1.9880 418.7051 419.0326 0.0490 -1.0000 -1.0000 3106970 1582723901.90 151.4980 60.0011 32.0000 1.9870 1.9883 418.6100 418.9364 0.0489 -1.0000 -1.0000 3107032 1582723902.00 151.4980 60.0011 32.0000 1.9878 1.9891 418.4983 418.8239 0.0488 -1.0000 -1.0000 3107094 1582723902.10 151.4980 60.0011 32.0000 1.9872 1.9885 418.6869 419.0123 0.0488 -1.0000 -1.0000 3107173 1582723902.20 151.4980 60.0011 32.0000 1.9857 1.9870 418.7834 419.1090 0.0487 -1.0000 -1.0000 3107235 1582723902.30 151.4980 60.0011 32.0000 1.9858 1.9871 418.7287 419.0542 0.0489 -1.0000 -1.0000 3107298 1582723902.40 151.4980 60.0011 32.0000 1.9870 1.9883 418.6782 419.0040 0.0488 -1.0000 -1.0000 3107376 1582723902.50 151.4980 60.0011 32.0000 1.9865 1.9878 418.5794 418.9050 0.0488 -1.0000 -1.0000 3107438 1582723902.60 151.4980 60.0011 32.0000 1.9859 1.9872 418.6870 419.0124 0.0487 -1.0000 -1.0000 3107501 1582723902.70 151.5214 60.0011 32.0000 1.9859 1.9871 418.7372 419.0615 0.0486 -1.0000 -1.0000 3107594 1582723902.80 151.5214 60.0011 32.0000 1.9870 1.9883 418.7407 419.0656 0.0487 -1.0000 -1.0000 3107657 1582723902.90 151.5214 60.0011 32.0000 1.9862 1.9875 418.5708 418.8957 0.0487 -1.0000 -1.0000 3107719 1582723903.00 151.5010 60.0011 32.0000 1.9866 1.9879 418.4989 418.8238 0.0487 -1.0000 -1.0000 3107798 1582723903.10 151.5010 60.0011 32.0000 1.9871 1.9883 418.5888 418.9123 0.0485 -1.0000 -1.0000 3107860 1582723903.20 151.4992 60.0011 32.0000 1.9858 1.9870 418.7124 419.0373 0.0487 -1.0000 -1.0000 3107923 1582723903.30 151.4952 60.0011 32.0000 1.9866 1.9878 418.6880 419.0138 0.0488 -1.0000 -1.0000 3108001 1582723903.40 151.4952 60.0011 32.0000 1.9873 1.9886 418.5270 418.8532 0.0488 -1.0000 -1.0000 3108063 1582723903.50 151.4952 60.0011 32.0000 1.9872 1.9885 418.4703 418.7953 0.0488 -1.0000 -1.0000 3108141 1582723903.60 151.4952 60.0011 32.0000 1.9870 1.9883 418.6244 418.9503 0.0488 -1.0000 -1.0000 3108204 1582723903.70 151.4952 60.0011 32.0000 1.9874 1.9887 418.6217 418.9468 0.0487 -1.0000 -1.0000 3108438 1582723903.80 151.4952 60.0011 32.0000 1.9870 1.9883 418.5901 418.9151 0.0487 -1.0000 -1.0000 3108501 1582723903.90 151.4952 60.0011 32.0000 1.9867 1.9879 418.5727 418.8974 0.0487 -1.0000 -1.0000 3108563 1582723904.00 151.4952 60.0011 32.0000 1.9860 1.9872 418.6825 419.0070 0.0487 -1.0000 -1.0000 3108641 1582723904.10 151.4952 60.0011 32.0000 1.9861 1.9873 418.5754 418.8994 0.0486 -1.0000 -1.0000 3108719 1582723904.20 151.4952 60.0011 32.0000 1.9871 1.9884 418.6321 418.9573 0.0487 -1.0000 -1.0000 3108891 1582723904.30 151.5299 60.0011 32.0000 1.9868 1.9881 418.5465 418.8712 0.0487 -1.0000 -1.0000 3108954 1582723904.40 151.5021 60.0011 32.0000 1.9862 1.9875 418.5378 418.8627 0.0487 -1.0000 -1.0000 3109032 1582723904.50 151.5021 60.0011 32.0000 1.9860 1.9873 418.7094 419.0350 0.0488 -1.0000 -1.0000 3109094 1582723904.60 151.5021 60.0011 32.0000 1.9857 1.9870 418.6936 419.0198 0.0489 -1.0000 -1.0000 3109157 1582723904.70 151.5021 60.0011 32.0000 1.9861 1.9874 418.6247 418.9498 0.0487 -1.0000 -1.0000 3109391 1582723904.80 151.5021 60.0011 32.0000 1.9873 1.9886 418.4699 418.7958 0.0488 -1.0000 -1.0000 3109454 1582723904.90 151.5021 60.0009 32.0000 1.9861 1.9874 418.5912 418.9156 0.0486 -1.0000 -1.0000 3109517 1582723905.00 151.4309 60.0005 32.0000 1.9866 1.9879 418.6734 418.9982 0.0487 -1.0000 -1.0000 3109579 1582723905.10 151.4309 60.0005 32.0000 1.9862 1.9875 418.6885 419.0138 0.0489 -1.0000 -1.0000 3109641 1582723905.20 151.4309 60.0005 32.0000 1.9871 1.9884 418.5987 418.9245 0.0488 -1.0000 -1.0000 3110501 1582723905.30 151.4309 60.0005 32.0000 1.9870 1.9883 418.4976 418.8226 0.0487 -1.0000 -1.0000 3110563 1582723905.40 151.4309 60.0005 32.0000 1.9873 1.9885 418.5872 418.9113 0.0486 -1.0000 -1.0000 3110626 1582723905.50 151.4309 60.0005 32.0000 1.9869 1.9882 418.7371 419.0617 0.0486 -1.0000 -1.0000 3110704 1582723905.60 151.4309 60.0005 32.0000 1.9869 1.9882 418.7029 419.0282 0.0488 -1.0000 -1.0000 3110767 1582723905.70 151.4551 60.0005 32.0000 1.9867 1.9880 418.5745 418.9003 0.0488 -1.0000 -1.0000 3110829 1582723905.80 151.4551 60.0005 32.0000 1.9869 1.9882 418.5529 418.8790 0.0488 -1.0000 -1.0000 3110907 1582723905.90 151.4551 60.0005 32.0000 1.9867 1.9880 418.6059 418.9311 0.0488 -1.0000 -1.0000 3110970 1582723906.00 151.4551 60.0005 32.0000 1.9862 1.9875 418.7746 419.1004 0.0488 -1.0000 -1.0000 3111032 1582723906.10 151.4256 60.0005 32.0000 1.9863 1.9875 418.7627 419.0888 0.0488 -1.0000 -1.0000 3111094 1582723906.20 151.4256 60.0005 32.0000 1.9865 1.9878 418.6563 418.9811 0.0487 -1.0000 -1.0000 3111157 1582723906.30 151.4256 60.0005 32.0000 1.9863 1.9875 418.6420 418.9667 0.0487 -1.0000 -1.0000 3111220 1582723906.40 151.4256 60.0005 32.0000 1.9864 1.9877 418.6473 418.9728 0.0488 -1.0000 -1.0000 3111298 1582723906.50 151.4256 60.0005 32.0000 1.9862 1.9875 418.7723 419.0972 0.0487 -1.0000 -1.0000 3111376 1582723906.60 151.4416 60.0005 32.0000 1.9859 1.9872 418.7173 419.0424 0.0487 -1.0000 -1.0000 3111454 1582723906.70 151.4588 60.0005 32.0000 1.9873 1.9886 418.6430 418.9690 0.0489 -1.0000 -1.0000 3111517 1582723906.80 151.4588 60.0005 32.0000 1.9865 1.9878 418.5452 418.8723 0.0490 -1.0000 -1.0000 3111594 1582723906.90 151.4588 60.0005 32.0000 1.9864 1.9877 418.6888 419.0141 0.0488 -1.0000 -1.0000 3111657 1582723907.00 151.4588 60.0005 32.0000 1.9865 1.9878 418.7621 419.0873 0.0487 -1.0000 -1.0000 3111735 1582723907.10 151.4588 60.0005 32.0000 1.9869 1.9881 418.6032 418.9279 0.0487 -1.0000 -1.0000 3111798 1582723907.20 151.4588 60.0005 32.0000 1.9877 1.9890 418.5013 418.8265 0.0487 -1.0000 -1.0000 3111860 1582723907.30 151.4588 60.0005 32.0000 1.9860 1.9873 418.6692 418.9941 0.0487 -1.0000 -1.0000 3112407 1582723907.40 151.4490 60.0005 32.0000 1.9863 1.9876 418.7238 419.0491 0.0487 -1.0000 -1.0000 3112469 1582723907.50 151.4449 60.0005 32.0000 1.9865 1.9877 418.6713 418.9972 0.0488 -1.0000 -1.0000 3112548 1582723907.60 151.4449 60.0005 32.0000 1.9873 1.9886 418.5339 418.8591 0.0487 -1.0000 -1.0000 3112688 1582723907.70 151.4449 60.0005 32.0000 1.9871 1.9884 418.5897 418.9144 0.0487 -1.0000 -1.0000 3112751 1582723907.80 151.4449 60.0005 32.0000 1.9868 1.9881 418.5359 418.8619 0.0489 -1.0000 -1.0000 3112829 1582723907.90 151.4449 60.0005 32.0000 1.9863 1.9875 418.7952 419.1213 0.0488 -1.0000 -1.0000 3112891 1582723908.00 151.4305 60.0005 32.0000 1.9863 1.9876 418.7236 419.0483 0.0486 -1.0000 -1.0000 3112954 1582723908.10 151.4305 60.0005 32.0000 1.9865 1.9878 418.7064 419.0313 0.0487 -1.0000 -1.0000 3113032 1582723908.20 151.4305 60.0005 32.0000 1.9869 1.9882 418.6960 419.0213 0.0488 -1.0000 -1.0000 3113094 1582723908.30 151.4305 60.0005 32.0000 1.9869 1.9881 418.7390 419.0644 0.0488 -1.0000 -1.0000 3113157 1582723908.40 151.4305 60.0005 32.0000 1.9870 1.9882 418.7821 419.1083 0.0489 -1.0000 -1.0000 3113235 1582723908.50 151.4332 60.0005 32.0000 1.9864 1.9877 418.6587 418.9833 0.0487 -1.0000 -1.0000 3113282 1582723908.60 151.4332 60.0005 32.0000 1.9872 1.9884 418.6316 418.9577 0.0489 -1.0000 -1.0000 3113360 1582723908.70 151.4332 60.0005 32.0000 1.9877 1.9889 418.5967 418.9219 0.0486 -1.0000 -1.0000 3113423 1582723908.80 151.4332 60.0005 32.0000 1.9868 1.9880 418.6242 418.9481 0.0487 -1.0000 -1.0000 3113626 1582723908.90 151.4332 60.0005 32.0000 1.9863 1.9876 418.7499 419.0752 0.0486 -1.0000 -1.0000 3113673 1582723909.00 151.4526 60.0008 32.0000 1.9874 1.9887 418.6749 419.0000 0.0488 -1.0000 -1.0000 3113751 1582723909.10 151.4935 60.0015 32.0000 1.9874 1.9887 418.5155 418.8416 0.0489 -1.0000 -1.0000 3113813 1582723909.20 151.4935 60.0015 32.0000 1.9874 1.9886 418.5275 418.8530 0.0488 -1.0000 -1.0000 3113891 1582723909.30 151.4935 60.0015 32.0000 1.9864 1.9877 418.7413 419.0672 0.0489 -1.0000 -1.0000 3114141 1582723909.40 151.4935 60.0015 32.0000 1.9866 1.9879 418.7144 419.0409 0.0490 -1.0000 -1.0000 3114204 1582723909.50 151.4935 60.0015 32.0000 1.9875 1.9888 418.6265 418.9534 0.0490 -1.0000 -1.0000 3114266 1582723909.60 151.4935 60.0015 32.0000 1.9873 1.9886 418.5433 418.8695 0.0489 -1.0000 -1.0000 3114329 1582723909.70 151.4935 60.0015 32.0000 1.9871 1.9883 418.5377 418.8640 0.0488 -1.0000 -1.0000 3114407 1582723909.80 151.4935 60.0015 32.0000 1.9866 1.9879 418.6943 419.0194 0.0487 -1.0000 -1.0000 3114641 1582723909.90 151.4935 60.0015 32.0000 1.9866 1.9879 418.8141 419.1392 0.0486 -1.0000 -1.0000 3114704 1582723910.00 151.4935 60.0015 32.0000 1.9874 1.9887 418.6327 418.9578 0.0488 -1.0000 -1.0000 3114767 1582723910.10 151.5044 60.0015 32.0000 1.9878 1.9891 418.5056 418.8294 0.0486 -1.0000 -1.0000 3114829 1582723910.20 151.5067 60.0015 32.0000 1.9866 1.9879 418.6515 418.9767 0.0488 -1.0000 -1.0000 3114891 1582723910.30 151.5067 60.0015 32.0000 1.9860 1.9872 418.7376 419.0633 0.0487 -1.0000 -1.0000 3114954 1582723910.40 151.5067 60.0015 32.0000 1.9870 1.9882 418.8158 419.1420 0.0489 -1.0000 -1.0000 3115626 1582723910.50 151.5067 60.0015 32.0000 1.9873 1.9886 418.7009 419.0273 0.0489 -1.0000 -1.0000 3115688 1582723910.60 151.5067 60.0015 32.0000 1.9863 1.9876 418.5853 418.9114 0.0489 -1.0000 -1.0000 3115751 1582723910.70 151.5170 60.0015 32.0000 1.9858 1.9871 418.7788 419.1049 0.0488 -1.0000 -1.0000 3115813 1582723910.80 151.5186 60.0015 32.0000 1.9868 1.9881 418.7432 419.0683 0.0487 -1.0000 -1.0000 3115891 1582723910.90 151.5186 60.0015 32.0000 1.9868 1.9880 418.5396 418.8644 0.0488 -1.0000 -1.0000 3115969 1582723911.00 151.5186 60.0015 32.0000 1.9870 1.9882 418.5105 418.8355 0.0486 -1.0000 -1.0000 3116048 1582723911.10 151.5186 60.0015 32.0000 1.9870 1.9882 418.5583 418.8810 0.0484 -1.0000 -1.0000 3116141 1582723911.20 151.5178 60.0015 32.0000 1.9867 1.9880 418.6288 418.9536 0.0487 -1.0000 -1.0000 3116204 1582723911.30 151.5033 60.0015 32.0000 1.9867 1.9880 418.7623 419.0873 0.0487 -1.0000 -1.0000 3116282 1582723911.40 151.5033 60.0015 32.0000 1.9869 1.9882 418.6988 419.0246 0.0488 -1.0000 -1.0000 3116344 1582723911.50 151.5033 60.0015 32.0000 1.9863 1.9876 418.5811 418.9062 0.0488 -1.0000 -1.0000 3116423 1582723911.60 151.5033 60.0015 32.0000 1.9872 1.9885 418.5204 418.8461 0.0488 -1.0000 -1.0000 3116485 1582723911.70 151.5033 60.0015 32.0000 1.9869 1.9881 418.6714 418.9973 0.0488 -1.0000 -1.0000 3116532 1582723911.80 151.5479 60.0015 32.0000 1.9858 1.9870 418.7014 419.0273 0.0488 -1.0000 -1.0000 3116610 1582723911.90 151.5479 60.0015 32.0000 1.9861 1.9874 418.7650 419.0908 0.0488 -1.0000 -1.0000 3116907 1582723912.00 151.5479 60.0015 32.0000 1.9869 1.9882 418.6067 418.9322 0.0488 -1.0000 -1.0000 3116970 1582723912.10 151.5479 60.0015 32.0000 1.9871 1.9884 418.5294 418.8545 0.0487 -1.0000 -1.0000 3117032 1582723912.20 151.5479 60.0015 32.0000 1.9869 1.9882 418.7992 419.1247 0.0489 -1.0000 -1.0000 3117094 1582723912.30 151.5479 60.0015 32.0000 1.9857 1.9869 418.8177 419.1444 0.0489 -1.0000 -1.0000 3117157 1582723912.40 151.5479 60.0015 32.0000 1.9862 1.9875 418.7437 419.0698 0.0489 -1.0000 -1.0000 3117391 1582723912.50 151.5479 60.0015 32.0000 1.9864 1.9877 418.5641 418.8906 0.0489 -1.0000 -1.0000 3117454 1582723912.60 151.5479 60.0015 32.0000 1.9865 1.9878 418.5804 418.9063 0.0488 -1.0000 -1.0000 3117517 1582723912.70 151.5479 60.0015 32.0000 1.9870 1.9883 418.5038 418.8305 0.0489 -1.0000 -1.0000 3117594 1582723912.80 151.5479 60.0015 32.0000 1.9861 1.9874 418.5601 418.8862 0.0489 -1.0000 -1.0000 3117657 1582723912.90 151.5521 60.0015 32.0000 1.9875 1.9888 418.5828 418.9079 0.0487 -1.0000 -1.0000 3117719 1582723913.00 151.5522 60.0015 32.0000 1.9864 1.9877 418.5228 418.8476 0.0487 -1.0000 -1.0000 3118110 1582723913.10 151.5522 60.0015 32.0000 1.9869 1.9882 418.7024 419.0271 0.0486 -1.0000 -1.0000 3118173 1582723913.20 151.5522 60.0015 32.0000 1.9872 1.9884 418.7367 419.0613 0.0487 -1.0000 -1.0000 3118235 1582723913.30 151.5522 60.0015 32.0000 1.9863 1.9875 418.7530 419.0786 0.0488 -1.0000 -1.0000 3118313 1582723913.40 151.5522 60.0015 32.0000 1.9866 1.9878 418.6722 418.9976 0.0487 -1.0000 -1.0000 3118376 1582723913.50 151.4796 60.0015 32.0000 1.9867 1.9880 418.6052 418.9305 0.0488 -1.0000 -1.0000 3118657 1582723913.60 151.4796 60.0015 32.0000 1.9864 1.9876 418.5450 418.8692 0.0485 -1.0000 -1.0000 3118720 1582723913.70 151.4796 60.0015 32.0000 1.9858 1.9871 418.6974 419.0227 0.0488 -1.0000 -1.0000 3118782 1582723913.80 151.4796 60.0015 32.0000 1.9859 1.9871 418.6696 418.9952 0.0488 -1.0000 -1.0000 3118860 1582723913.90 151.4796 60.0015 32.0000 1.9859 1.9871 418.8178 419.1441 0.0489 -1.0000 -1.0000 3118923 1582723914.00 151.4796 60.0015 32.0000 1.9871 1.9884 418.5822 418.9077 0.0488 -1.0000 -1.0000 3118985 1582723914.10 151.5017 60.0015 32.0000 1.9872 1.9885 418.5954 418.9204 0.0488 -1.0000 -1.0000 3119063 1582723914.20 151.5017 60.0015 32.0000 1.9857 1.9870 418.6929 419.0184 0.0488 -1.0000 -1.0000 3119126 1582723914.30 151.5017 60.0015 32.0000 1.9866 1.9879 418.6581 418.9840 0.0487 -1.0000 -1.0000 3119188 1582723914.40 151.5017 60.0015 32.0000 1.9873 1.9886 418.4720 418.7988 0.0489 -1.0000 -1.0000 3119267 1582723914.50 151.5017 60.0015 32.0000 1.9873 1.9885 418.5877 418.9125 0.0487 -1.0000 -1.0000 3119907 1582723914.60 151.5017 60.0015 32.0000 1.9867 1.9879 418.7191 419.0450 0.0489 -1.0000 -1.0000 3119969 1582723914.70 151.4355 60.0015 32.0000 1.9866 1.9879 418.7933 419.1192 0.0488 -1.0000 -1.0000 3120048 1582723914.80 151.4355 60.0015 32.0000 1.9871 1.9884 418.5887 418.9145 0.0489 -1.0000 -1.0000 3120110 1582723914.90 151.4355 60.0015 32.0000 1.9871 1.9883 418.4579 418.7844 0.0490 -1.0000 -1.0000 3120173 1582723915.00 151.4355 60.0015 32.0000 1.9870 1.9882 418.5383 418.8636 0.0487 -1.0000 -1.0000 3120251 1582723915.10 151.4355 60.0015 32.0000 1.9862 1.9875 418.7316 419.0577 0.0489 -1.0000 -1.0000 3120313 1582723915.20 151.4728 60.0015 32.0000 1.9871 1.9884 418.6940 419.0202 0.0489 -1.0000 -1.0000 3120376 1582723915.30 151.4859 60.0015 32.0000 1.9877 1.9890 418.6323 418.9586 0.0489 -1.0000 -1.0000 3120438 1582723915.40 151.4859 60.0015 32.0000 1.9872 1.9885 418.5725 418.8976 0.0487 -1.0000 -1.0000 3120501 1582723915.50 151.4859 60.0015 32.0000 1.9865 1.9877 418.6671 418.9925 0.0488 -1.0000 -1.0000 3120626 1582723915.60 151.4859 60.0015 32.0000 1.9858 1.9871 418.7783 419.1043 0.0488 -1.0000 -1.0000 3120688 1582723915.70 151.4859 60.0015 32.0000 1.9863 1.9876 418.7779 419.1051 0.0490 -1.0000 -1.0000 3120751 1582723915.80 151.5356 60.0015 32.0000 1.9877 1.9889 418.5968 418.9218 0.0488 -1.0000 -1.0000 3120813 1582723915.90 151.5356 60.0015 32.0000 1.9874 1.9886 418.6153 418.9411 0.0488 -1.0000 -1.0000 3120891 1582723916.00 151.5356 60.0015 32.0000 1.9871 1.9884 418.7063 419.0337 0.0491 -1.0000 -1.0000 3120954 1582723916.10 151.5356 60.0015 32.0000 1.9860 1.9872 418.6943 419.0219 0.0491 -1.0000 -1.0000 3121017 1582723916.20 151.5356 60.0015 32.0000 1.9865 1.9878 418.6726 418.9995 0.0490 -1.0000 -1.0000 3121094 1582723916.30 151.4738 60.0015 32.0000 1.9863 1.9876 418.6099 418.9362 0.0489 -1.0000 -1.0000 3121157 1582723916.40 151.4677 60.0015 32.0000 1.9872 1.9885 418.6179 418.9443 0.0489 -1.0000 -1.0000 3121235 1582723916.50 151.4677 60.0015 32.0000 1.9862 1.9875 418.7644 419.0902 0.0489 -1.0000 -1.0000 3121298 1582723916.60 151.4677 60.0015 32.0000 1.9869 1.9882 418.6290 418.9552 0.0489 -1.0000 -1.0000 3121423 1582723916.70 151.4677 60.0015 32.0000 1.9871 1.9883 418.4735 418.7994 0.0489 -1.0000 -1.0000 3121501 1582723916.80 151.4677 60.0015 32.0000 1.9868 1.9880 418.5680 418.8951 0.0490 -1.0000 -1.0000 3121563 1582723916.90 151.4677 60.0015 32.0000 1.9868 1.9881 418.6057 418.9317 0.0488 -1.0000 -1.0000 3121626 1582723917.00 151.4677 60.0015 32.0000 1.9860 1.9873 418.6817 419.0075 0.0488 -1.0000 -1.0000 3121688 1582723917.10 151.4677 60.0015 32.0000 1.9869 1.9881 418.6084 418.9350 0.0489 -1.0000 -1.0000 3121969 1582723917.20 151.4677 60.0015 32.0000 1.9882 1.9895 418.5396 418.8655 0.0488 -1.0000 -1.0000 3122032 1582723917.30 151.4677 60.0015 32.0000 1.9874 1.9887 418.5279 418.8536 0.0489 -1.0000 -1.0000 3122110 1582723917.40 151.4705 60.0015 32.0000 1.9874 1.9887 418.6377 418.9634 0.0489 -1.0000 -1.0000 3122173 1582723917.50 151.4962 60.0015 32.0000 1.9867 1.9880 418.7675 419.0949 0.0490 -1.0000 -1.0000 3122235 1582723917.60 151.4962 60.0015 32.0000 1.9871 1.9884 418.5951 418.9220 0.0490 -1.0000 -1.0000 3122923 1582723917.70 151.4962 60.0015 32.0000 1.9873 1.9885 418.5557 418.8827 0.0490 -1.0000 -1.0000 3122985 1582723917.80 151.4962 60.0015 32.0000 1.9871 1.9884 418.5171 418.8426 0.0488 -1.0000 -1.0000 3123063 1582723917.90 151.4962 60.0015 32.0000 1.9878 1.9891 418.5953 418.9211 0.0488 -1.0000 -1.0000 3123126 1582723918.00 151.4627 60.0015 32.0000 1.9868 1.9880 418.6796 419.0061 0.0489 -1.0000 -1.0000 3123188 1582723918.10 151.4627 60.0015 32.0000 1.9870 1.9882 418.6465 418.9721 0.0488 -1.0000 -1.0000 3123267 1582723918.20 151.4627 60.0015 32.0000 1.9869 1.9882 418.6242 418.9496 0.0487 -1.0000 -1.0000 3123329 1582723918.30 151.4627 60.0015 32.0000 1.9875 1.9888 418.5843 418.9105 0.0490 -1.0000 -1.0000 3123391 1582723918.40 151.4627 60.0015 32.0000 1.9870 1.9883 418.7163 419.0429 0.0489 -1.0000 -1.0000 3123470 1582723918.50 151.4581 60.0015 32.0000 1.9865 1.9877 418.7988 419.1246 0.0489 -1.0000 -1.0000 3123532 1582723918.60 151.4553 60.0015 32.0000 1.9874 1.9886 418.7004 419.0271 0.0490 -1.0000 -1.0000 3124266 1582723918.70 151.4553 60.0015 32.0000 1.9868 1.9881 418.5793 418.9055 0.0489 -1.0000 -1.0000 3124329 1582723918.80 151.4553 60.0015 32.0000 1.9865 1.9878 418.6371 418.9630 0.0488 -1.0000 -1.0000 3124391 1582723918.90 151.4553 60.0015 32.0000 1.9868 1.9881 418.6776 419.0027 0.0487 -1.0000 -1.0000 3124454 1582723919.00 151.4553 60.0015 32.0000 1.9875 1.9888 418.6140 418.9387 0.0487 -1.0000 -1.0000 3124532 1582723919.10 151.5558 60.0014 32.0000 1.9872 1.9884 418.5235 418.8476 0.0487 -1.0000 -1.0000 3124594 1582723919.20 151.5558 60.0014 32.0000 1.9870 1.9882 418.5107 418.8369 0.0488 -1.0000 -1.0000 3124657 1582723919.30 151.5558 60.0014 32.0000 1.9867 1.9879 418.6492 418.9749 0.0489 -1.0000 -1.0000 3124735 1582723919.40 151.5558 60.0014 32.0000 1.9863 1.9876 418.7078 419.0347 0.0490 -1.0000 -1.0000 3124798 1582723919.50 151.5558 60.0014 32.0000 1.9866 1.9879 418.6795 419.0062 0.0489 -1.0000 -1.0000 3124876 1582723919.60 151.5558 60.0014 32.0000 1.9873 1.9885 418.5317 418.8572 0.0487 -1.0000 -1.0000 3124938 1582723919.70 151.5558 60.0014 32.0000 1.9867 1.9880 418.5689 418.8942 0.0488 -1.0000 -1.0000 3125001 1582723919.80 151.5558 60.0014 32.0000 1.9866 1.9879 418.6773 419.0038 0.0489 -1.0000 -1.0000 3125063 1582723919.90 151.5558 60.0014 32.0000 1.9875 1.9888 418.5112 418.8375 0.0489 -1.0000 -1.0000 3125126 1582723920.00 151.5558 60.0014 32.0000 1.9869 1.9882 418.4764 418.8024 0.0489 -1.0000 -1.0000 3125188 1582723920.10 151.5558 60.0014 32.0000 1.9869 1.9882 418.5862 418.9122 0.0488 -1.0000 -1.0000 3125267 1582723920.20 151.5558 60.0014 32.0000 1.9862 1.9875 418.7097 419.0355 0.0488 -1.0000 -1.0000 3125329 1582723920.30 151.5712 60.0014 32.0000 1.9866 1.9879 418.6281 418.9541 0.0488 -1.0000 -1.0000 3125391 1582723920.40 151.6097 60.0014 32.0000 1.9867 1.9880 418.6226 418.9479 0.0487 -1.0000 -1.0000 3125470 1582723920.50 151.6097 60.0014 32.0000 1.9875 1.9888 418.5721 418.8970 0.0487 -1.0000 -1.0000 3125532 1582723920.60 151.6097 60.0014 32.0000 1.9872 1.9884 418.5272 418.8531 0.0489 -1.0000 -1.0000 3125594 1582723920.70 151.6097 60.0014 32.0000 1.9866 1.9879 418.7370 419.0628 0.0488 -1.0000 -1.0000 3125954 1582723920.80 151.6097 60.0014 32.0000 1.9860 1.9873 418.7520 419.0776 0.0488 -1.0000 -1.0000 3126016 1582723920.90 151.6097 60.0014 32.0000 1.9871 1.9883 418.6312 418.9573 0.0489 -1.0000 -1.0000 3126079 1582723921.00 151.6097 60.0014 32.0000 1.9873 1.9886 418.5774 418.9040 0.0490 -1.0000 -1.0000 3126157 1582723921.10 151.6097 60.0014 32.0000 1.9866 1.9879 418.7510 419.0786 0.0491 -1.0000 -1.0000 3126219 1582723921.20 151.6097 60.0014 32.0000 1.9861 1.9874 418.6732 418.9998 0.0488 -1.0000 -1.0000 3126282 1582723921.30 151.6097 60.0014 32.0000 1.9872 1.9885 418.5685 418.8941 0.0487 -1.0000 -1.0000 3126376 1582723921.40 151.6097 60.0014 32.0000 1.9871 1.9884 418.5438 418.8691 0.0488 -1.0000 -1.0000 3126438 1582723921.50 151.6001 60.0014 32.0000 1.9865 1.9878 418.6752 418.9998 0.0487 -1.0000 -1.0000 3126516 1582723921.60 151.6001 60.0014 32.0000 1.9861 1.9874 418.8062 419.1317 0.0488 -1.0000 -1.0000 3126579 1582723921.70 151.6001 60.0014 32.0000 1.9872 1.9885 418.6228 418.9479 0.0487 -1.0000 -1.0000 3126641 1582723921.80 151.6001 60.0014 32.0000 1.9875 1.9888 418.5827 418.9081 0.0488 -1.0000 -1.0000 3126719 1582723921.90 151.6001 60.0014 32.0000 1.9878 1.9891 418.4853 418.8105 0.0488 -1.0000 -1.0000 3126782 1582723922.00 151.6001 60.0014 32.0000 1.9869 1.9881 418.7782 419.1038 0.0488 -1.0000 -1.0000 3126844 1582723922.10 151.5321 60.0014 32.0000 1.9870 1.9882 418.7471 419.0734 0.0489 -1.0000 -1.0000 3126907 1582723922.20 151.5321 60.0014 32.0000 1.9873 1.9886 418.5634 418.8902 0.0489 -1.0000 -1.0000 3127141 1582723922.30 151.5321 60.0014 32.0000 1.9879 1.9892 418.5063 418.8315 0.0488 -1.0000 -1.0000 3127204 1582723922.40 151.5321 60.0014 32.0000 1.9868 1.9881 418.6121 418.9381 0.0488 -1.0000 -1.0000 3127282 1582723922.50 151.5321 60.0014 32.0000 1.9864 1.9877 418.7244 419.0497 0.0488 -1.0000 -1.0000 3127344 1582723922.60 151.5321 60.0014 32.0000 1.9869 1.9882 418.7824 419.1098 0.0490 -1.0000 -1.0000 3127407 1582723922.70 151.5321 60.0014 32.0000 1.9868 1.9881 418.5994 418.9264 0.0491 -1.0000 -1.0000 3127641 1582723922.80 151.5321 60.0014 32.0000 1.9876 1.9889 418.5083 418.8354 0.0490 -1.0000 -1.0000 3127704 1582723922.90 151.5321 60.0014 32.0000 1.9869 1.9882 418.5943 418.9203 0.0490 -1.0000 -1.0000 3127766 1582723923.00 151.5321 60.0014 32.0000 1.9859 1.9872 418.7151 419.0421 0.0489 -1.0000 -1.0000 3127829 1582723923.10 151.5321 60.0014 32.0000 1.9857 1.9870 418.7526 419.0782 0.0488 -1.0000 -1.0000 3127891 1582723923.20 151.5449 60.0014 32.0000 1.9858 1.9871 418.6269 418.9536 0.0489 -1.0000 -1.0000 3128407 1582723923.30 151.5659 60.0014 32.0000 1.9867 1.9880 418.6006 418.9270 0.0490 -1.0000 -1.0000 3128485 1582723923.40 151.5659 60.0014 32.0000 1.9865 1.9878 418.6768 419.0035 0.0489 -1.0000 -1.0000 3128548 1582723923.50 151.5659 60.0014 32.0000 1.9866 1.9879 418.7256 419.0518 0.0489 -1.0000 -1.0000 3128626 1582723923.60 151.5659 60.0014 32.0000 1.9872 1.9885 418.6105 418.9374 0.0491 -1.0000 -1.0000 3128688 1582723923.70 151.5659 60.0014 32.0000 1.9874 1.9887 418.5011 418.8283 0.0490 -1.0000 -1.0000 3128751 1582723923.80 151.5123 60.0014 32.0000 1.9869 1.9882 418.6157 418.9426 0.0490 -1.0000 -1.0000 3128891 1582723923.90 151.5123 60.0014 32.0000 1.9869 1.9882 418.7142 419.0411 0.0490 -1.0000 -1.0000 3128954 1582723924.00 151.5123 60.0014 32.0000 1.9877 1.9890 418.7084 419.0345 0.0488 -1.0000 -1.0000 3129017 1582723924.10 151.5123 60.0014 32.0000 1.9873 1.9885 418.4987 418.8241 0.0488 -1.0000 -1.0000 3129094 1582723924.20 151.5123 60.0014 32.0000 1.9878 1.9891 418.4728 418.7986 0.0489 -1.0000 -1.0000 3129157 1582723924.30 151.5123 60.0014 32.0000 1.9880 1.9893 418.4645 418.7914 0.0490 -1.0000 -1.0000 3129407 1582723924.40 151.4575 60.0014 32.0000 1.9868 1.9881 418.5679 418.8958 0.0492 -1.0000 -1.0000 3129485 1582723924.50 151.4575 60.0014 32.0000 1.9868 1.9881 418.5901 418.9177 0.0491 -1.0000 -1.0000 3129548 1582723924.60 151.4575 60.0014 32.0000 1.9872 1.9885 418.5404 418.8681 0.0491 -1.0000 -1.0000 3129610 1582723924.70 151.4575 60.0014 32.0000 1.9872 1.9885 418.4873 418.8145 0.0490 -1.0000 -1.0000 3129673 1582723924.80 151.4575 60.0014 32.0000 1.9867 1.9880 418.7645 419.0923 0.0491 -1.0000 -1.0000 3129735 1582723924.90 151.4600 60.0015 32.0000 1.9859 1.9872 418.6967 419.0238 0.0490 -1.0000 -1.0000 3129813 1582723925.00 151.4857 60.0024 32.0000 1.9861 1.9874 418.6802 419.0077 0.0491 -1.0000 -1.0000 3129891 1582723925.10 151.4857 60.0024 32.0000 1.9871 1.9884 418.5690 418.8956 0.0490 -1.0000 -1.0000 3129954 1582723925.20 151.4857 60.0024 32.0000 1.9873 1.9886 418.4810 418.8080 0.0490 -1.0000 -1.0000 3130016 1582723925.30 151.4857 60.0024 32.0000 1.9872 1.9885 418.6128 418.9401 0.0491 -1.0000 -1.0000 3130157 1582723925.40 151.4857 60.0024 32.0000 1.9872 1.9885 418.7096 419.0370 0.0491 -1.0000 -1.0000 3130219 1582723925.50 151.4970 60.0024 32.0000 1.9863 1.9875 418.7210 419.0484 0.0491 -1.0000 -1.0000 3130298 1582723925.60 151.4970 60.0024 32.0000 1.9877 1.9889 418.5961 418.9243 0.0492 -1.0000 -1.0000 3130360 1582723925.70 151.4970 60.0024 32.0000 1.9872 1.9885 418.5390 418.8669 0.0492 -1.0000 -1.0000 3130423 1582723925.80 151.4970 60.0024 32.0000 1.9867 1.9880 418.6497 418.9774 0.0491 -1.0000 -1.0000 3130704 1582723925.90 151.4970 60.0024 32.0000 1.9866 1.9879 418.7583 419.0865 0.0491 -1.0000 -1.0000 3130767 1582723926.00 151.4970 60.0024 32.0000 1.9864 1.9877 418.7053 419.0328 0.0491 -1.0000 -1.0000 3130829 1582723926.10 151.4931 60.0024 32.0000 1.9870 1.9883 418.6262 418.9539 0.0491 -1.0000 -1.0000 3130970 1582723926.20 151.4931 60.0024 32.0000 1.9876 1.9889 418.5702 418.8982 0.0492 -1.0000 -1.0000 3131032 1582723926.30 151.4931 60.0024 32.0000 1.9876 1.9889 418.5633 418.8906 0.0490 -1.0000 -1.0000 3131157 1582723926.40 151.4931 60.0024 32.0000 1.9867 1.9880 418.7142 419.0430 0.0493 -1.0000 -1.0000 3131235 1582723926.50 151.4931 60.0024 32.0000 1.9862 1.9875 418.7606 419.0893 0.0492 -1.0000 -1.0000 3131298 1582723926.60 151.4931 60.0024 32.0000 1.9876 1.9889 418.7158 419.0436 0.0491 -1.0000 -1.0000 3131360 1582723926.70 151.5336 60.0024 32.0000 1.9875 1.9888 418.6508 418.9789 0.0492 -1.0000 -1.0000 3131438 1582723926.80 151.5418 60.0024 32.0000 1.9862 1.9875 418.7249 419.0537 0.0492 -1.0000 -1.0000 3131501 1582723926.90 151.5418 60.0024 32.0000 1.9869 1.9882 418.7984 419.1253 0.0490 -1.0000 -1.0000 3132329 1582723927.00 151.5418 60.0024 32.0000 1.9869 1.9882 418.7627 419.0908 0.0492 -1.0000 -1.0000 3132391 1582723927.10 151.5418 60.0024 32.0000 1.9878 1.9891 418.6622 418.9907 0.0492 -1.0000 -1.0000 3132469 1582723927.20 151.5405 60.0024 32.0000 1.9873 1.9886 418.5582 418.8867 0.0493 -1.0000 -1.0000 3132516 1582723927.30 151.5304 60.0024 32.0000 1.9869 1.9882 418.6128 418.9411 0.0490 -1.0000 -1.0000 3132610 1582723927.40 151.5304 60.0024 32.0000 1.9867 1.9880 418.6269 418.9545 0.0491 -1.0000 -1.0000 3132673 1582723927.50 151.5304 60.0024 32.0000 1.9870 1.9883 418.6782 419.0064 0.0491 -1.0000 -1.0000 3132751 1582723927.60 151.5304 60.0024 32.0000 1.9872 1.9885 418.5435 418.8708 0.0491 -1.0000 -1.0000 3132813 1582723927.70 151.5304 60.0024 32.0000 1.9879 1.9892 418.4718 418.8004 0.0492 -1.0000 -1.0000 3132876 1582723927.80 151.5342 60.0024 32.0000 1.9866 1.9879 418.6128 418.9398 0.0491 -1.0000 -1.0000 3132954 1582723927.90 151.5342 60.0024 32.0000 1.9869 1.9881 418.6990 419.0275 0.0492 -1.0000 -1.0000 3133017 1582723928.00 151.5342 60.0024 32.0000 1.9869 1.9882 418.4963 418.8250 0.0493 -1.0000 -1.0000 3133079 1582723928.10 151.5342 60.0024 32.0000 1.9870 1.9883 418.3743 418.7029 0.0493 -1.0000 -1.0000 3133141 1582723928.20 151.5342 60.0024 32.0000 1.9866 1.9879 418.6030 418.9321 0.0493 -1.0000 -1.0000 3133204 1582723928.30 151.5439 60.0024 32.0000 1.9865 1.9878 418.7058 419.0344 0.0492 -1.0000 -1.0000 3133267 1582723928.40 151.5554 60.0024 32.0000 1.9866 1.9878 418.7743 419.1031 0.0492 -1.0000 -1.0000 3133673 1582723928.50 151.5554 60.0024 32.0000 1.9865 1.9878 418.6812 419.0093 0.0492 -1.0000 -1.0000 3133735 1582723928.60 151.5554 60.0024 32.0000 1.9879 1.9891 418.5307 418.8593 0.0493 -1.0000 -1.0000 3133798 1582723928.70 151.5554 60.0024 32.0000 1.9870 1.9883 418.5552 418.8828 0.0492 -1.0000 -1.0000 3133860 1582723928.80 151.5554 60.0024 32.0000 1.9863 1.9876 418.7201 419.0495 0.0493 -1.0000 -1.0000 3133923 1582723928.90 151.5554 60.0024 32.0000 1.9865 1.9878 418.6590 418.9874 0.0492 -1.0000 -1.0000 3133985 1582723929.00 151.5554 60.0024 32.0000 1.9872 1.9885 418.5165 418.8442 0.0491 -1.0000 -1.0000 3134063 1582723929.10 151.5554 60.0024 32.0000 1.9868 1.9880 418.6091 418.9372 0.0491 -1.0000 -1.0000 3134141 1582723929.20 151.5554 60.0024 32.0000 1.9867 1.9879 418.6622 418.9892 0.0490 -1.0000 -1.0000 3134204 1582723929.30 151.5554 60.0024 32.0000 1.9857 1.9869 418.6624 418.9897 0.0492 -1.0000 -1.0000 3134282 1582723929.40 151.5554 60.0024 32.0000 1.9874 1.9886 418.5108 418.8382 0.0491 -1.0000 -1.0000 3134344 1582723929.50 151.5810 60.0024 32.0000 1.9875 1.9888 418.5158 418.8426 0.0491 -1.0000 -1.0000 3134454 1582723929.60 151.6146 60.0024 32.0000 1.9865 1.9878 418.5677 418.8960 0.0493 -1.0000 -1.0000 3134516 1582723929.70 151.6146 60.0024 32.0000 1.9865 1.9878 418.6742 419.0030 0.0493 -1.0000 -1.0000 3134579 1582723929.80 151.6146 60.0024 32.0000 1.9866 1.9879 418.7419 419.0717 0.0493 -1.0000 -1.0000 3134641 1582723929.90 151.6146 60.0024 32.0000 1.9870 1.9883 418.5400 418.8676 0.0490 -1.0000 -1.0000 3134704 1582723930.00 151.6146 60.0024 32.0000 1.9869 1.9882 418.4684 418.7972 0.0493 -1.0000 -1.0000 3134767 1582723930.10 151.5557 60.0017 32.0000 1.9872 1.9885 418.5209 418.8497 0.0493 -1.0000 -1.0000 3134844 1582723930.20 151.5277 60.0013 32.0000 1.9868 1.9881 418.7015 419.0303 0.0492 -1.0000 -1.0000 3134907 1582723930.30 151.5277 60.0013 32.0000 1.9865 1.9878 418.6322 418.9609 0.0494 -1.0000 -1.0000 3134970 1582723930.40 151.5277 60.0013 32.0000 1.9874 1.9887 418.5130 418.8413 0.0492 -1.0000 -1.0000 3135048 1582723930.50 151.5277 60.0013 32.0000 1.9868 1.9881 418.5602 418.8889 0.0493 -1.0000 -1.0000 3135782 1582723930.60 151.5277 60.0013 32.0000 1.9859 1.9872 418.7513 419.0801 0.0493 -1.0000 -1.0000 3135844 1582723930.70 151.5277 60.0013 32.0000 1.9868 1.9881 418.7418 419.0704 0.0492 -1.0000 -1.0000 3135923 1582723930.80 151.4996 60.0013 32.0000 1.9864 1.9877 418.6405 418.9693 0.0493 -1.0000 -1.0000 3135985 1582723930.90 151.4996 60.0013 32.0000 1.9880 1.9893 418.5581 418.8870 0.0493 -1.0000 -1.0000 3136048 1582723931.00 151.4996 60.0013 32.0000 1.9865 1.9877 418.5082 418.8366 0.0492 -1.0000 -1.0000 3136126 1582723931.10 151.4996 60.0013 32.0000 1.9863 1.9876 418.6156 418.9442 0.0492 -1.0000 -1.0000 3136188 1582723931.20 151.4996 60.0013 32.0000 1.9858 1.9871 418.6344 418.9623 0.0492 -1.0000 -1.0000 3136251 1582723931.30 151.4996 60.0013 32.0000 1.9866 1.9879 418.4812 418.8092 0.0491 -1.0000 -1.0000 3136313 1582723931.40 151.4763 60.0013 32.0000 1.9874 1.9887 418.4885 418.8160 0.0491 -1.0000 -1.0000 3136376 1582723931.50 151.4763 60.0013 32.0000 1.9871 1.9883 418.5590 418.8874 0.0492 -1.0000 -1.0000 3136704 1582723931.60 151.4763 60.0013 32.0000 1.9869 1.9882 418.6683 418.9961 0.0491 -1.0000 -1.0000 3136767 1582723931.70 151.4763 60.0013 32.0000 1.9869 1.9882 418.5893 418.9163 0.0490 -1.0000 -1.0000 3136829 1582723931.80 151.4763 60.0013 32.0000 1.9869 1.9882 418.5119 418.8397 0.0492 -1.0000 -1.0000 3136907 1582723931.90 151.4757 60.0013 32.0000 1.9867 1.9880 418.4700 418.7979 0.0491 -1.0000 -1.0000 3136969 1582723932.00 151.4671 60.0013 32.0000 1.9867 1.9880 418.5420 418.8693 0.0491 -1.0000 -1.0000 3137157 1582723932.10 151.4671 60.0013 32.0000 1.9858 1.9871 418.7834 419.1109 0.0491 -1.0000 -1.0000 3137219 1582723932.20 151.4671 60.0013 32.0000 1.9860 1.9873 418.6693 418.9969 0.0491 -1.0000 -1.0000 3137282 1582723932.30 151.4671 60.0013 32.0000 1.9871 1.9883 418.4980 418.8258 0.0492 -1.0000 -1.0000 3137344 1582723932.40 151.4671 60.0013 32.0000 1.9876 1.9888 418.4779 418.8046 0.0490 -1.0000 -1.0000 3137438 1582723932.50 151.4671 60.0013 32.0000 1.9863 1.9876 418.6177 418.9457 0.0491 -1.0000 -1.0000 3137501 1582723932.60 151.4651 60.0013 32.0000 1.9858 1.9871 418.6452 418.9731 0.0492 -1.0000 -1.0000 3137563 1582723932.70 151.4531 60.0013 32.0000 1.9867 1.9880 418.5698 418.8978 0.0491 -1.0000 -1.0000 3137641 1582723932.80 151.4531 60.0013 32.0000 1.9867 1.9880 418.5171 418.8458 0.0492 -1.0000 -1.0000 3137704 1582723932.90 151.4531 60.0013 32.0000 1.9866 1.9879 418.6666 418.9939 0.0491 -1.0000 -1.0000 3137766 1582723933.00 151.4531 60.0013 32.0000 1.9870 1.9883 418.6172 418.9447 0.0491 -1.0000 -1.0000 3137829 1582723933.10 151.4531 60.0013 32.0000 1.9865 1.9878 418.5616 418.8898 0.0492 -1.0000 -1.0000 3137891 1582723933.20 151.4486 60.0013 32.0000 1.9868 1.9881 418.5779 418.9060 0.0492 -1.0000 -1.0000 3137954 1582723933.30 151.4486 60.0013 32.0000 1.9878 1.9891 418.5391 418.8676 0.0492 -1.0000 -1.0000 3138032 1582723933.40 151.4486 60.0013 32.0000 1.9863 1.9876 418.7440 419.0715 0.0490 -1.0000 -1.0000 3138094 1582723933.50 151.4486 60.0013 32.0000 1.9860 1.9873 418.7339 419.0622 0.0492 -1.0000 -1.0000 3138173 1582723933.60 151.4486 60.0013 32.0000 1.9864 1.9877 418.5457 418.8737 0.0492 -1.0000 -1.0000 3138673 1582723933.70 151.4486 60.0013 32.0000 1.9865 1.9878 418.4740 418.8020 0.0492 -1.0000 -1.0000 3138735 1582723933.80 151.4486 60.0013 32.0000 1.9866 1.9879 418.6437 418.9708 0.0490 -1.0000 -1.0000 3138798 1582723933.90 151.4486 60.0013 32.0000 1.9864 1.9876 418.7773 419.1061 0.0492 -1.0000 -1.0000 3138860 1582723934.00 151.4492 60.0013 32.0000 1.9880 1.9893 418.5857 418.9140 0.0493 -1.0000 -1.0000 3138923 1582723934.10 151.4492 60.0013 32.0000 1.9869 1.9882 418.5050 418.8332 0.0492 -1.0000 -1.0000 3139001 1582723934.20 151.4492 60.0013 32.0000 1.9865 1.9878 418.5578 418.8862 0.0492 -1.0000 -1.0000 3139063 1582723934.30 151.4492 60.0013 32.0000 1.9865 1.9878 418.6079 418.9361 0.0492 -1.0000 -1.0000 3139126 1582723934.40 151.4437 60.0013 32.0000 1.9863 1.9876 418.6040 418.9321 0.0492 -1.0000 -1.0000 3139204 1582723934.50 151.4404 60.0013 32.0000 1.9867 1.9880 418.4303 418.7580 0.0491 -1.0000 -1.0000 3139267 1582723934.60 151.4404 60.0013 32.0000 1.9870 1.9882 418.4716 418.7996 0.0491 -1.0000 -1.0000 3139657 1582723934.70 151.4404 60.0013 32.0000 1.9867 1.9880 418.7350 419.0624 0.0491 -1.0000 -1.0000 3139735 1582723934.80 151.4404 60.0013 32.0000 1.9867 1.9880 418.6241 418.9524 0.0492 -1.0000 -1.0000 3139798 1582723934.90 151.4404 60.0013 32.0000 1.9875 1.9887 418.5981 418.9261 0.0491 -1.0000 -1.0000 3139860 1582723935.00 151.4474 60.0019 32.0000 1.9869 1.9882 418.6383 418.9659 0.0491 -1.0000 -1.0000 3139938 1582723935.10 151.4474 60.0019 32.0000 1.9866 1.9879 418.7622 419.0890 0.0490 -1.0000 -1.0000 3140001 1582723935.20 151.4474 60.0019 32.0000 1.9870 1.9882 418.5099 418.8375 0.0492 -1.0000 -1.0000 3140063 1582723935.30 151.4474 60.0019 32.0000 1.9874 1.9887 418.4761 418.8042 0.0491 -1.0000 -1.0000 3140126 1582723935.40 151.4474 60.0019 32.0000 1.9866 1.9879 418.4754 418.8019 0.0489 -1.0000 -1.0000 3140188 1582723935.50 151.4474 60.0019 32.0000 1.9862 1.9875 418.6542 418.9804 0.0489 -1.0000 -1.0000 3140282 1582723935.60 151.4378 60.0019 32.0000 1.9860 1.9873 418.6488 418.9757 0.0490 -1.0000 -1.0000 3140454 1582723935.70 151.4304 60.0019 32.0000 1.9870 1.9883 418.5072 418.8347 0.0491 -1.0000 -1.0000 3140516 1582723935.80 151.4304 60.0019 32.0000 1.9873 1.9886 418.4112 418.7383 0.0491 -1.0000 -1.0000 3140594 1582723935.90 151.4304 60.0019 32.0000 1.9869 1.9882 418.5209 418.8482 0.0491 -1.0000 -1.0000 3140657 1582723936.00 151.4304 60.0019 32.0000 1.9867 1.9880 418.5289 418.8561 0.0491 -1.0000 -1.0000 3140720 1582723936.10 151.4304 60.0019 32.0000 1.9870 1.9883 418.5153 418.8426 0.0491 -1.0000 -1.0000 3140907 1582723936.20 151.4486 60.0019 32.0000 1.9871 1.9884 418.5215 418.8494 0.0491 -1.0000 -1.0000 3140970 1582723936.30 151.4486 60.0019 32.0000 1.9869 1.9882 418.5772 418.9039 0.0489 -1.0000 -1.0000 3141032 1582723936.40 151.4486 60.0019 32.0000 1.9867 1.9880 418.6604 418.9864 0.0489 -1.0000 -1.0000 3141110 1582723936.50 151.4486 60.0019 32.0000 1.9859 1.9872 418.6703 418.9970 0.0489 -1.0000 -1.0000 3141173 1582723936.60 151.4486 60.0019 32.0000 1.9865 1.9878 418.5686 418.8941 0.0488 -1.0000 -1.0000 3141235 1582723936.70 151.4486 60.0019 32.0000 1.9878 1.9891 418.4290 418.7559 0.0490 -1.0000 -1.0000 3141532 1582723936.80 151.4626 60.0019 32.0000 1.9869 1.9882 418.6040 418.9306 0.0489 -1.0000 -1.0000 3141594 1582723936.90 151.4447 60.0019 32.0000 1.9863 1.9876 418.6898 419.0162 0.0489 -1.0000 -1.0000 3141657 1582723937.00 151.4447 60.0019 32.0000 1.9862 1.9874 418.7863 419.1131 0.0489 -1.0000 -1.0000 3141735 1582723937.10 151.4447 60.0019 32.0000 1.9869 1.9882 418.5830 418.9080 0.0487 -1.0000 -1.0000 3141798 1582723937.20 151.4447 60.0019 32.0000 1.9860 1.9873 418.5599 418.8855 0.0489 -1.0000 -1.0000 3142157 1582723937.30 151.4817 60.0019 32.0000 1.9863 1.9875 418.7160 419.0431 0.0491 -1.0000 -1.0000 3142235 1582723937.40 151.4854 60.0019 32.0000 1.9863 1.9876 418.6637 418.9890 0.0488 -1.0000 -1.0000 3142298 1582723937.50 151.4854 60.0019 32.0000 1.9869 1.9881 418.5901 418.9159 0.0490 -1.0000 -1.0000 3142376 1582723937.60 151.4854 60.0019 32.0000 1.9867 1.9880 418.5443 418.8707 0.0489 -1.0000 -1.0000 3142423 1582723937.70 151.4854 60.0019 32.0000 1.9867 1.9880 418.6323 418.9572 0.0487 -1.0000 -1.0000 3142485 1582723937.80 151.4854 60.0019 32.0000 1.9859 1.9872 418.6694 418.9946 0.0488 -1.0000 -1.0000 3142563 1582723937.90 151.4854 60.0019 32.0000 1.9864 1.9876 418.5809 418.9074 0.0489 -1.0000 -1.0000 3142641 1582723938.00 151.4854 60.0019 32.0000 1.9874 1.9887 418.4286 418.7543 0.0488 -1.0000 -1.0000 3142704 1582723938.10 151.4854 60.0019 32.0000 1.9868 1.9880 418.4808 418.8075 0.0490 -1.0000 -1.0000 3142767 1582723938.20 151.5006 60.0019 32.0000 1.9860 1.9873 418.5547 418.8809 0.0489 -1.0000 -1.0000 3143220 1582723938.30 151.5006 60.0019 32.0000 1.9858 1.9871 418.5665 418.8932 0.0490 -1.0000 -1.0000 3143282 1582723938.40 151.5134 60.0019 32.0000 1.9874 1.9887 418.4606 418.7863 0.0488 -1.0000 -1.0000 3143360 1582723938.50 151.5134 60.0019 32.0000 1.9871 1.9884 418.5059 418.8312 0.0487 -1.0000 -1.0000 3143423 1582723938.60 151.5134 60.0019 32.0000 1.9855 1.9868 418.6026 418.9277 0.0488 -1.0000 -1.0000 3143485 1582723938.70 151.5134 60.0019 32.0000 1.9858 1.9871 418.6775 419.0025 0.0487 -1.0000 -1.0000 3143735 1582723938.80 151.5134 60.0019 32.0000 1.9868 1.9880 418.6527 418.9785 0.0489 -1.0000 -1.0000 3143798 1582723938.90 151.4724 60.0019 32.0000 1.9870 1.9883 418.4303 418.7563 0.0489 -1.0000 -1.0000 3143860 1582723939.00 151.4595 60.0019 32.0000 1.9873 1.9886 418.4150 418.7402 0.0487 -1.0000 -1.0000 3143938 1582723939.10 151.4595 60.0019 32.0000 1.9859 1.9872 418.6103 418.9355 0.0488 -1.0000 -1.0000 3144001 1582723939.20 151.4595 60.0019 32.0000 1.9860 1.9873 418.6909 419.0166 0.0488 -1.0000 -1.0000 3144063 1582723939.30 151.4595 60.0019 32.0000 1.9865 1.9877 418.5043 418.8302 0.0489 -1.0000 -1.0000 3144141 1582723939.40 151.4595 60.0019 32.0000 1.9868 1.9881 418.4036 418.7294 0.0488 -1.0000 -1.0000 3144204 1582723939.50 151.4595 60.0019 32.0000 1.9863 1.9875 418.5882 418.9138 0.0488 -1.0000 -1.0000 3144282 1582723939.60 151.4595 60.0019 32.0000 1.9865 1.9878 418.6494 418.9753 0.0488 -1.0000 -1.0000 3144344 1582723939.70 151.4805 60.0014 32.0000 1.9860 1.9873 418.6581 418.9838 0.0488 -1.0000 -1.0000 3144407 1582723939.80 151.4805 60.0014 32.0000 1.9866 1.9879 418.4903 418.8153 0.0488 -1.0000 -1.0000 3144485 1582723939.90 151.4805 60.0014 32.0000 1.9870 1.9883 418.4415 418.7673 0.0488 -1.0000 -1.0000 3144548 1582723940.00 151.4805 60.0014 32.0000 1.9865 1.9878 418.4895 418.8144 0.0487 -1.0000 -1.0000 3144610 1582723940.10 151.4805 60.0014 32.0000 1.9858 1.9871 418.6018 418.9273 0.0488 -1.0000 -1.0000 3144688 1582723940.20 151.4805 60.0014 32.0000 1.9864 1.9877 418.5652 418.8908 0.0488 -1.0000 -1.0000 3144938 1582723940.30 151.4805 60.0014 32.0000 1.9862 1.9875 418.4989 418.8246 0.0488 -1.0000 -1.0000 3145001 1582723940.40 151.4522 60.0014 32.0000 1.9866 1.9879 418.3903 418.7162 0.0488 -1.0000 -1.0000 3145079 1582723940.50 151.4522 60.0014 32.0000 1.9867 1.9880 418.3746 418.6998 0.0488 -1.0000 -1.0000 3145141 1582723940.60 151.4522 60.0014 32.0000 1.9863 1.9876 418.5165 418.8420 0.0488 -1.0000 -1.0000 3145220 1582723940.70 151.4522 60.0014 32.0000 1.9865 1.9878 418.5989 418.9244 0.0488 -1.0000 -1.0000 3145470 1582723940.80 151.4522 60.0014 32.0000 1.9869 1.9881 418.4956 418.8207 0.0487 -1.0000 -1.0000 3145532 1582723940.90 151.4522 60.0014 32.0000 1.9870 1.9883 418.4047 418.7291 0.0486 -1.0000 -1.0000 3145594 1582723941.00 151.4386 60.0014 32.0000 1.9869 1.9882 418.5606 418.8862 0.0489 -1.0000 -1.0000 3145657 1582723941.10 151.4386 60.0014 32.0000 1.9858 1.9871 418.5509 418.8762 0.0488 -1.0000 -1.0000 3145719 1582723941.20 151.4386 60.0014 32.0000 1.9858 1.9871 418.5850 418.9108 0.0488 -1.0000 -1.0000 3145782 1582723941.30 151.4386 60.0014 32.0000 1.9863 1.9876 418.4930 418.8185 0.0488 -1.0000 -1.0000 3145923 1582723941.40 151.4386 60.0014 32.0000 1.9870 1.9883 418.5109 418.8361 0.0488 -1.0000 -1.0000 3145985 1582723941.50 151.4386 60.0014 32.0000 1.9862 1.9875 418.5415 418.8669 0.0487 -1.0000 -1.0000 3146048 1582723941.60 151.4014 60.0014 32.0000 1.9863 1.9875 418.6734 418.9979 0.0486 -1.0000 -1.0000 3146126 1582723941.70 151.4014 60.0014 32.0000 1.9861 1.9874 418.6669 418.9927 0.0488 -1.0000 -1.0000 3146188 1582723941.80 151.4014 60.0014 32.0000 1.9856 1.9868 418.4644 418.7893 0.0488 -1.0000 -1.0000 3146673 1582723941.90 151.4014 60.0014 32.0000 1.9857 1.9870 418.5843 418.9102 0.0488 -1.0000 -1.0000 3146735 1582723942.00 151.4014 60.0014 32.0000 1.9857 1.9870 418.6178 418.9430 0.0488 -1.0000 -1.0000 3146798 1582723942.10 151.4014 60.0014 32.0000 1.9863 1.9876 418.4953 418.8206 0.0488 -1.0000 -1.0000 3146876 1582723942.20 151.4247 60.0014 32.0000 1.9870 1.9882 418.4535 418.7784 0.0487 -1.0000 -1.0000 3146954 1582723942.30 151.4247 60.0014 32.0000 1.9870 1.9883 418.4728 418.7972 0.0486 -1.0000 -1.0000 3147173 1582723942.40 151.4247 60.0014 32.0000 1.9861 1.9873 418.6294 418.9542 0.0487 -1.0000 -1.0000 3147251 1582723942.50 151.4247 60.0014 32.0000 1.9863 1.9876 418.6904 419.0153 0.0487 -1.0000 -1.0000 3147313 1582723942.60 151.4247 60.0014 32.0000 1.9864 1.9877 418.5209 418.8460 0.0488 -1.0000 -1.0000 3147376 1582723942.70 151.4247 60.0014 32.0000 1.9867 1.9879 418.4581 418.7830 0.0487 -1.0000 -1.0000 3147454 1582723942.80 151.4477 60.0014 32.0000 1.9865 1.9878 418.4874 418.8123 0.0487 -1.0000 -1.0000 3147688 1582723942.90 151.4496 60.0014 32.0000 1.9861 1.9874 418.4646 418.7892 0.0487 -1.0000 -1.0000 3147751 1582723943.00 151.4496 60.0014 32.0000 1.9867 1.9879 418.5411 418.8665 0.0489 -1.0000 -1.0000 3147829 1582723943.10 151.4496 60.0014 32.0000 1.9872 1.9885 418.4424 418.7683 0.0488 -1.0000 -1.0000 3147891 1582723943.20 151.4496 60.0014 32.0000 1.9866 1.9879 418.4111 418.7362 0.0486 -1.0000 -1.0000 3147954 1582723943.30 151.4389 60.0014 32.0000 1.9862 1.9875 418.6320 418.9581 0.0488 -1.0000 -1.0000 3148204 1582723943.40 151.4174 60.0014 32.0000 1.9867 1.9880 418.7184 419.0441 0.0488 -1.0000 -1.0000 3148251 1582723943.50 151.4174 60.0014 32.0000 1.9867 1.9880 418.5707 418.8958 0.0487 -1.0000 -1.0000 3148329 1582723943.60 151.4174 60.0014 32.0000 1.9870 1.9882 418.4548 418.7802 0.0488 -1.0000 -1.0000 3148391 1582723943.70 151.4174 60.0014 32.0000 1.9870 1.9883 418.5625 418.8883 0.0488 -1.0000 -1.0000 3148485 1582723943.80 151.4174 60.0014 32.0000 1.9861 1.9873 418.6575 418.9820 0.0487 -1.0000 -1.0000 3148673 1582723943.90 151.4585 60.0014 32.0000 1.9872 1.9885 418.5850 418.9105 0.0488 -1.0000 -1.0000 3148735 1582723944.00 151.4696 60.0014 32.0000 1.9880 1.9893 418.5248 418.8508 0.0488 -1.0000 -1.0000 3148798 1582723944.10 151.4696 60.0014 32.0000 1.9874 1.9886 418.6535 418.9786 0.0487 -1.0000 -1.0000 3148876 1582723944.20 151.4696 60.0014 32.0000 1.9866 1.9878 418.6857 419.0102 0.0486 -1.0000 -1.0000 3148938 1582723944.30 151.4696 60.0014 32.0000 1.9864 1.9877 418.4845 418.8094 0.0487 -1.0000 -1.0000 3149001 1582723944.40 151.4696 60.0014 32.0000 1.9874 1.9886 418.5177 418.8425 0.0486 -1.0000 -1.0000 3149391 1582723944.50 151.4728 60.0014 32.0000 1.9873 1.9886 418.5395 418.8641 0.0487 -1.0000 -1.0000 3149454 1582723944.60 151.4768 60.0014 32.0000 1.9866 1.9878 418.6371 418.9619 0.0487 -1.0000 -1.0000 3149517 1582723944.70 151.4768 60.0014 32.0000 1.9861 1.9874 418.7122 419.0378 0.0488 -1.0000 -1.0000 3149594 1582723944.80 151.4768 60.0014 32.0000 1.9868 1.9881 418.5725 418.8979 0.0488 -1.0000 -1.0000 3149657 1582723944.90 151.4768 60.0014 32.0000 1.9870 1.9883 418.5025 418.8278 0.0488 -1.0000 -1.0000 3149719 1582723945.00 151.4768 60.0014 32.0000 1.9863 1.9876 418.4434 418.7682 0.0487 -1.0000 -1.0000 3149798 1582723945.10 151.5521 60.0020 32.0000 1.9864 1.9876 418.6249 418.9502 0.0488 -1.0000 -1.0000 3149860 1582723945.20 151.5521 60.0020 32.0000 1.9865 1.9878 418.7748 419.0996 0.0487 -1.0000 -1.0000 3149923 1582723945.30 151.5521 60.0020 32.0000 1.9873 1.9886 418.5508 418.8759 0.0488 -1.0000 -1.0000 3150001 1582723945.40 151.5521 60.0020 32.0000 1.9871 1.9884 418.5286 418.8544 0.0488 -1.0000 -1.0000 3150063 1582723945.50 151.5521 60.0020 32.0000 1.9870 1.9882 418.6353 418.9607 0.0488 -1.0000 -1.0000 3150126 1582723945.60 151.5667 60.0020 32.0000 1.9868 1.9881 418.5877 418.9130 0.0487 -1.0000 -1.0000 3150204 1582723945.70 151.5726 60.0020 32.0000 1.9867 1.9880 418.5022 418.8275 0.0488 -1.0000 -1.0000 3150266 1582723945.80 151.5726 60.0020 32.0000 1.9872 1.9884 418.5301 418.8563 0.0489 -1.0000 -1.0000 3150344 1582723945.90 151.5726 60.0020 32.0000 1.9876 1.9888 418.4906 418.8169 0.0489 -1.0000 -1.0000 3151032 1582723946.00 151.5726 60.0020 32.0000 1.9876 1.9889 418.6402 418.9663 0.0489 -1.0000 -1.0000 3151094 1582723946.10 151.5726 60.0020 32.0000 1.9868 1.9881 418.7109 419.0374 0.0489 -1.0000 -1.0000 3151157 1582723946.20 151.5690 60.0020 32.0000 1.9868 1.9880 418.7690 419.0944 0.0487 -1.0000 -1.0000 3151220 1582723946.30 151.5690 60.0020 32.0000 1.9870 1.9883 418.5429 418.8682 0.0488 -1.0000 -1.0000 3151282 1582723946.40 151.5690 60.0020 32.0000 1.9869 1.9882 418.5747 418.9012 0.0490 -1.0000 -1.0000 3151360 1582723946.50 151.5690 60.0020 32.0000 1.9860 1.9873 418.6283 418.9540 0.0488 -1.0000 -1.0000 3151423 1582723946.60 151.5690 60.0020 32.0000 1.9863 1.9876 418.6244 418.9500 0.0488 -1.0000 -1.0000 3151517 1582723946.70 151.5091 60.0020 32.0000 1.9866 1.9878 418.5616 418.8881 0.0490 -1.0000 -1.0000 3151594 1582723946.80 151.5091 60.0020 32.0000 1.9870 1.9882 418.4157 418.7413 0.0488 -1.0000 -1.0000 3151657 1582723946.90 151.5091 60.0020 32.0000 1.9866 1.9879 418.4729 418.7984 0.0489 -1.0000 -1.0000 3151719 1582723947.00 151.5091 60.0020 32.0000 1.9865 1.9878 418.5313 418.8567 0.0487 -1.0000 -1.0000 3151798 1582723947.10 151.5091 60.0020 32.0000 1.9861 1.9874 418.7352 419.0590 0.0485 -1.0000 -1.0000 3151860 1582723947.20 151.5091 60.0020 32.0000 1.9855 1.9868 418.6117 418.9358 0.0486 -1.0000 -1.0000 3151923 1582723947.30 151.5332 60.0020 32.0000 1.9866 1.9879 418.4626 418.7874 0.0487 -1.0000 -1.0000 3152001 1582723947.40 151.5332 60.0020 32.0000 1.9876 1.9889 418.4679 418.7933 0.0488 -1.0000 -1.0000 3152173 1582723947.50 151.5332 60.0020 32.0000 1.9873 1.9885 418.6357 418.9601 0.0486 -1.0000 -1.0000 3152251 1582723947.60 151.5332 60.0020 32.0000 1.9864 1.9876 418.7254 419.0503 0.0487 -1.0000 -1.0000 3152313 1582723947.70 151.5332 60.0020 32.0000 1.9871 1.9883 418.5598 418.8853 0.0488 -1.0000 -1.0000 3152376 1582723947.80 151.5332 60.0020 32.0000 1.9871 1.9884 418.5270 418.8520 0.0488 -1.0000 -1.0000 3152454 1582723947.90 151.5307 60.0020 32.0000 1.9868 1.9880 418.5434 418.8688 0.0488 -1.0000 -1.0000 3152516 1582723948.00 151.5030 60.0020 32.0000 1.9867 1.9880 418.6073 418.9328 0.0488 -1.0000 -1.0000 3152688 1582723948.10 151.5030 60.0020 32.0000 1.9861 1.9873 418.7324 419.0585 0.0489 -1.0000 -1.0000 3152829 1582723948.20 151.5030 60.0020 32.0000 1.9857 1.9870 418.5620 418.8884 0.0489 -1.0000 -1.0000 3152891 1582723948.30 151.5030 60.0020 32.0000 1.9878 1.9891 418.5031 418.8289 0.0488 -1.0000 -1.0000 3152954 1582723948.40 151.5030 60.0020 32.0000 1.9868 1.9881 418.4841 418.8100 0.0488 -1.0000 -1.0000 3153032 1582723948.50 151.4636 60.0020 32.0000 1.9869 1.9882 418.5969 418.9212 0.0486 -1.0000 -1.0000 3153157 1582723948.60 151.4427 60.0020 32.0000 1.9865 1.9878 418.6811 419.0060 0.0487 -1.0000 -1.0000 3153220 1582723948.70 151.4427 60.0020 32.0000 1.9863 1.9876 418.5370 418.8615 0.0486 -1.0000 -1.0000 3153298 1582723948.80 151.4427 60.0020 32.0000 1.9866 1.9879 418.4231 418.7477 0.0487 -1.0000 -1.0000 3153360 1582723948.90 151.4427 60.0020 32.0000 1.9874 1.9887 418.4864 418.8116 0.0488 -1.0000 -1.0000 3153423 1582723949.00 151.4427 60.0020 32.0000 1.9862 1.9875 418.6817 419.0069 0.0486 -1.0000 -1.0000 3153501 1582723949.10 151.4451 60.0020 32.0000 1.9863 1.9876 418.6009 418.9253 0.0486 -1.0000 -1.0000 3153563 1582723949.20 151.4463 60.0020 32.0000 1.9875 1.9887 418.4845 418.8085 0.0486 -1.0000 -1.0000 3153626 1582723949.30 151.4463 60.0020 32.0000 1.9871 1.9884 418.4908 418.8156 0.0487 -1.0000 -1.0000 3153688 1582723949.40 151.4463 60.0020 32.0000 1.9866 1.9878 418.5453 418.8707 0.0488 -1.0000 -1.0000 3153751 1582723949.50 151.4463 60.0020 32.0000 1.9863 1.9876 418.7079 419.0337 0.0488 -1.0000 -1.0000 3153969 1582723949.60 151.4463 60.0020 32.0000 1.9871 1.9884 418.5478 418.8730 0.0487 -1.0000 -1.0000 3154032 1582723949.70 151.4926 60.0011 32.0000 1.9877 1.9890 418.5087 418.8339 0.0488 -1.0000 -1.0000 3154094 1582723949.80 151.4926 60.0011 32.0000 1.9868 1.9880 418.4474 418.7725 0.0488 -1.0000 -1.0000 3154173 1582723949.90 151.4926 60.0011 32.0000 1.9867 1.9880 418.6915 419.0182 0.0489 -1.0000 -1.0000 3154235 1582723950.00 151.4926 60.0011 32.0000 1.9875 1.9888 418.6242 418.9500 0.0488 -1.0000 -1.0000 3154298 1582723950.10 151.4926 60.0011 32.0000 1.9877 1.9890 418.4778 418.8034 0.0488 -1.0000 -1.0000 3154704 1582723950.20 151.4926 60.0011 32.0000 1.9874 1.9886 418.3934 418.7182 0.0487 -1.0000 -1.0000 3154767 1582723950.30 151.4548 60.0011 32.0000 1.9865 1.9877 418.5787 418.9040 0.0488 -1.0000 -1.0000 3154829 1582723950.40 151.4531 60.0011 32.0000 1.9863 1.9875 418.6814 419.0076 0.0489 -1.0000 -1.0000 3154891 1582723950.50 151.4531 60.0011 32.0000 1.9864 1.9876 418.5009 418.8262 0.0488 -1.0000 -1.0000 3155063 1582723950.60 151.4531 60.0011 32.0000 1.9877 1.9889 418.4958 418.8216 0.0489 -1.0000 -1.0000 3155188 1582723950.70 151.4531 60.0011 32.0000 1.9870 1.9883 418.4340 418.7599 0.0489 -1.0000 -1.0000 3155267 1582723950.80 151.4531 60.0011 32.0000 1.9870 1.9883 418.5694 418.8947 0.0488 -1.0000 -1.0000 3155329 1582723950.90 151.4763 60.0011 32.0000 1.9866 1.9879 418.6671 418.9924 0.0488 -1.0000 -1.0000 3155391 1582723951.00 151.4766 60.0011 32.0000 1.9872 1.9884 418.6002 418.9250 0.0487 -1.0000 -1.0000 3155470 1582723951.10 151.4766 60.0011 32.0000 1.9882 1.9894 418.4627 418.7880 0.0488 -1.0000 -1.0000 3155704 1582723951.20 151.4766 60.0011 32.0000 1.9877 1.9890 418.4921 418.8170 0.0488 -1.0000 -1.0000 3155766 1582723951.30 151.4766 60.0011 32.0000 1.9869 1.9881 418.5122 418.8375 0.0487 -1.0000 -1.0000 3155844 1582723951.40 151.4766 60.0011 32.0000 1.9870 1.9883 418.6724 418.9972 0.0487 -1.0000 -1.0000 3155907 1582723951.50 151.5134 60.0011 32.0000 1.9867 1.9880 418.5237 418.8478 0.0486 -1.0000 -1.0000 3155969 1582723951.60 151.5134 60.0011 32.0000 1.9881 1.9894 418.5125 418.8373 0.0488 -1.0000 -1.0000 3156204 1582723951.70 151.5134 60.0011 32.0000 1.9883 1.9896 418.3839 418.7089 0.0487 -1.0000 -1.0000 3156266 1582723951.80 151.5134 60.0011 32.0000 1.9873 1.9885 418.7759 419.1011 0.0487 -1.0000 -1.0000 3156329 1582723951.90 151.5134 60.0011 32.0000 1.9873 1.9886 418.6393 418.9641 0.0487 -1.0000 -1.0000 3156391 1582723952.00 151.4895 60.0011 32.0000 1.9875 1.9888 418.5826 418.9080 0.0488 -1.0000 -1.0000 3156454 1582723952.10 151.4895 60.0011 32.0000 1.9874 1.9887 418.4608 418.7859 0.0487 -1.0000 -1.0000 3156907 1582723952.20 151.4895 60.0011 32.0000 1.9865 1.9878 418.5637 418.8885 0.0487 -1.0000 -1.0000 3156969 1582723952.30 151.4895 60.0011 32.0000 1.9871 1.9883 418.6961 419.0210 0.0486 -1.0000 -1.0000 3157032 1582723952.40 151.4895 60.0011 32.0000 1.9873 1.9885 418.6276 418.9520 0.0487 -1.0000 -1.0000 3157110 1582723952.50 151.4907 60.0011 32.0000 1.9882 1.9895 418.4677 418.7913 0.0485 -1.0000 -1.0000 3157173 1582723952.60 151.5376 60.0011 32.0000 1.9883 1.9895 418.4891 418.8133 0.0486 -1.0000 -1.0000 3158001 1582723952.70 151.5376 60.0011 32.0000 1.9873 1.9886 418.5785 418.9036 0.0488 -1.0000 -1.0000 3158063 1582723952.80 151.5376 60.0011 32.0000 1.9871 1.9883 418.6938 419.0183 0.0487 -1.0000 -1.0000 3158126 1582723952.90 151.5376 60.0011 32.0000 1.9878 1.9891 418.6441 418.9690 0.0487 -1.0000 -1.0000 3158188 1582723953.00 151.5376 60.0011 32.0000 1.9882 1.9895 418.4334 418.7582 0.0487 -1.0000 -1.0000 3158266 1582723953.10 151.5548 60.0011 32.0000 1.9879 1.9892 418.4478 418.7732 0.0488 -1.0000 -1.0000 3158329 1582723953.20 151.5548 60.0011 32.0000 1.9872 1.9884 418.6052 418.9301 0.0487 -1.0000 -1.0000 3158391 1582723953.30 151.5548 60.0011 32.0000 1.9871 1.9884 418.7015 419.0263 0.0487 -1.0000 -1.0000 3158469 1582723953.40 151.5548 60.0011 32.0000 1.9877 1.9890 418.5582 418.8832 0.0487 -1.0000 -1.0000 3158532 1582723953.50 151.5548 60.0011 32.0000 1.9872 1.9885 418.5659 418.8913 0.0488 -1.0000 -1.0000 3158594 1582723953.60 151.5577 60.0011 32.0000 1.9869 1.9882 418.5765 418.9016 0.0488 -1.0000 -1.0000 3158657 1582723953.70 151.5674 60.0011 32.0000 1.9873 1.9886 418.5892 418.9149 0.0488 -1.0000 -1.0000 3158719 1582723953.80 151.5674 60.0011 32.0000 1.9876 1.9889 418.6315 418.9576 0.0489 -1.0000 -1.0000 3158798 1582723953.90 151.5674 60.0011 32.0000 1.9881 1.9894 418.5448 418.8697 0.0486 -1.0000 -1.0000 3158860 1582723954.00 151.5674 60.0011 32.0000 1.9873 1.9885 418.5195 418.8437 0.0487 -1.0000 -1.0000 3158923 1582723954.10 151.5674 60.0011 32.0000 1.9868 1.9881 418.7069 419.0320 0.0487 -1.0000 -1.0000 3158985 1582723954.20 151.5963 60.0011 32.0000 1.9867 1.9880 418.7077 419.0331 0.0487 -1.0000 -1.0000 3159719 1582723954.30 151.5963 60.0011 32.0000 1.9869 1.9882 418.6417 418.9665 0.0487 -1.0000 -1.0000 3159782 1582723954.40 151.5963 60.0011 32.0000 1.9874 1.9887 418.5287 418.8540 0.0488 -1.0000 -1.0000 3159860 1582723954.50 151.5963 60.0011 32.0000 1.9876 1.9889 418.6955 419.0205 0.0487 -1.0000 -1.0000 3159923 1582723954.60 151.5963 60.0011 32.0000 1.9871 1.9884 418.6863 419.0114 0.0487 -1.0000 -1.0000 3159985 1582723954.70 151.5928 60.0011 32.0000 1.9873 1.9886 418.6108 418.9346 0.0486 -1.0000 -1.0000 3200048 1582723954.80 151.5170 60.0014 32.0000 1.9873 1.9886 418.5357 418.8601 0.0486 -1.0000 -1.0000 3200110 1582723954.90 151.5170 60.0014 32.0000 1.9871 1.9883 418.6495 418.9737 0.0486 -1.0000 -1.0000 3200173 1582723955.00 151.5170 60.0014 32.0000 1.9874 1.9887 418.7107 419.0349 0.0485 -1.0000 -1.0000 3200251 1582723955.10 151.5170 60.0014 32.0000 1.9859 1.9871 418.7697 419.0932 0.0485 -1.0000 -1.0000 3200313 1582723955.20 151.5170 60.0014 32.0000 1.9877 1.9889 418.6280 418.9524 0.0487 -1.0000 -1.0000 3200376 1582723955.30 151.5567 60.0014 32.0000 1.9875 1.9888 418.4721 418.7965 0.0486 -1.0000 -1.0000 3200454 1582723955.40 151.5567 60.0014 32.0000 1.9874 1.9887 418.5743 418.8979 0.0486 -1.0000 -1.0000 3200516 1582723955.50 151.5567 60.0014 32.0000 1.9868 1.9881 418.6867 419.0109 0.0486 -1.0000 -1.0000 3200594 1582723955.60 151.5567 60.0014 32.0000 1.9867 1.9880 418.6973 419.0225 0.0488 -1.0000 -1.0000 3200641 1582723955.70 151.5567 60.0014 32.0000 1.9877 1.9890 418.5231 418.8486 0.0487 -1.0000 -1.0000 3200719 1582723955.80 151.5567 60.0014 32.0000 1.9870 1.9883 418.6915 419.0162 0.0487 -1.0000 -1.0000 3200782 1582723955.90 151.5727 60.0014 32.0000 1.9863 1.9875 418.7445 419.0700 0.0488 -1.0000 -1.0000 3200844 1582723956.00 151.5727 60.0014 32.0000 1.9868 1.9881 418.6609 418.9856 0.0486 -1.0000 -1.0000 3200907 1582723956.10 151.5727 60.0014 32.0000 1.9878 1.9891 418.5040 418.8281 0.0487 -1.0000 -1.0000 3200985 1582723956.20 151.5727 60.0014 32.0000 1.9874 1.9886 418.5313 418.8572 0.0489 -1.0000 -1.0000 3201048 1582723956.30 151.5727 60.0014 32.0000 1.9864 1.9877 418.6113 418.9376 0.0489 -1.0000 -1.0000 3201110 1582723956.40 151.5727 60.0014 32.0000 1.9869 1.9881 418.7058 419.0318 0.0488 -1.0000 -1.0000 3201173 1582723956.50 151.5727 60.0014 32.0000 1.9882 1.9895 418.6020 418.9277 0.0488 -1.0000 -1.0000 3201235 1582723956.60 151.5960 60.0014 32.0000 1.9878 1.9891 418.5039 418.8287 0.0486 -1.0000 -1.0000 3201298 1582723956.70 151.5960 60.0014 32.0000 1.9875 1.9888 418.4468 418.7715 0.0487 -1.0000 -1.0000 3201969 1582723956.80 151.5960 60.0014 32.0000 1.9869 1.9882 418.5698 418.8943 0.0487 -1.0000 -1.0000 3202032 1582723956.90 151.5960 60.0014 32.0000 1.9872 1.9884 418.5879 418.9138 0.0490 -1.0000 -1.0000 3202110 1582723957.00 151.5960 60.0014 32.0000 1.9873 1.9886 418.4973 418.8241 0.0490 -1.0000 -1.0000 3202188 1582723957.10 151.5785 60.0014 32.0000 1.9873 1.9886 418.5080 418.8329 0.0487 -1.0000 -1.0000 3202251 1582723957.20 151.5785 60.0014 32.0000 1.9865 1.9878 418.6834 419.0085 0.0487 -1.0000 -1.0000 3202313 1582723957.30 151.5785 60.0014 32.0000 1.9859 1.9872 418.7608 419.0856 0.0486 -1.0000 -1.0000 3202391 1582723957.40 151.5785 60.0014 32.0000 1.9864 1.9876 418.6612 418.9866 0.0488 -1.0000 -1.0000 3202454 1582723957.50 151.5785 60.0014 32.0000 1.9867 1.9879 418.5966 418.9226 0.0488 -1.0000 -1.0000 3202548 1582723957.60 151.5785 60.0014 32.0000 1.9867 1.9880 418.4979 418.8238 0.0489 -1.0000 -1.0000 3202626 1582723957.70 151.5765 60.0014 32.0000 1.9869 1.9882 418.4976 418.8225 0.0487 -1.0000 -1.0000 3202767 1582723957.80 151.5765 60.0014 32.0000 1.9862 1.9875 418.6248 418.9501 0.0488 -1.0000 -1.0000 3202829 1582723957.90 151.5765 60.0014 32.0000 1.9865 1.9877 418.6261 418.9520 0.0489 -1.0000 -1.0000 3202891 1582723958.00 151.5765 60.0014 32.0000 1.9865 1.9878 418.5081 418.8338 0.0488 -1.0000 -1.0000 3202954 1582723958.10 151.5765 60.0014 32.0000 1.9868 1.9880 418.4936 418.8178 0.0486 -1.0000 -1.0000 3203048 1582723958.20 151.5932 60.0014 32.0000 1.9866 1.9878 418.5404 418.8658 0.0489 -1.0000 -1.0000 3203110 1582723958.30 151.5955 60.0014 32.0000 1.9857 1.9870 418.5811 418.9071 0.0488 -1.0000 -1.0000 3203173 1582723958.40 151.5955 60.0014 32.0000 1.9869 1.9882 418.5723 418.8977 0.0488 -1.0000 -1.0000 3203251 1582723958.50 151.5955 60.0014 32.0000 1.9871 1.9884 418.4802 418.8058 0.0488 -1.0000 -1.0000 3203313 1582723958.60 151.5955 60.0014 32.0000 1.9869 1.9882 418.5531 418.8777 0.0486 -1.0000 -1.0000 3203376 1582723958.70 151.5955 60.0014 32.0000 1.9862 1.9875 418.6243 418.9505 0.0489 -1.0000 -1.0000 3203454 1582723958.80 151.5582 60.0014 32.0000 1.9868 1.9880 418.6282 418.9544 0.0488 -1.0000 -1.0000 3203517 1582723958.90 151.5496 60.0014 32.0000 1.9863 1.9875 418.5555 418.8816 0.0490 -1.0000 -1.0000 3203579 1582723959.00 151.5496 60.0014 32.0000 1.9872 1.9885 418.5035 418.8298 0.0488 -1.0000 -1.0000 3203641 1582723959.10 151.5496 60.0014 32.0000 1.9868 1.9881 418.5014 418.8263 0.0488 -1.0000 -1.0000 3203704 1582723959.20 151.5496 60.0014 32.0000 1.9864 1.9877 418.6953 419.0212 0.0488 -1.0000 -1.0000 3203766 1582723959.30 151.5483 60.0014 32.0000 1.9871 1.9883 418.6284 418.9546 0.0489 -1.0000 -1.0000 3203985 1582723959.40 151.4679 60.0014 32.0000 1.9866 1.9878 418.4371 418.7636 0.0489 -1.0000 -1.0000 3204032 1582723959.50 151.4679 60.0014 32.0000 1.9862 1.9875 418.5286 418.8542 0.0488 -1.0000 -1.0000 3204110 1582723959.60 151.4679 60.0014 32.0000 1.9861 1.9874 418.6874 419.0137 0.0489 -1.0000 -1.0000 3204173 1582723959.70 151.4679 60.0014 32.0000 1.9860 1.9873 418.7277 419.0533 0.0488 -1.0000 -1.0000 3204235 1582723959.80 151.4679 60.0014 32.0000 1.9871 1.9884 418.5315 418.8575 0.0489 -1.0000 -1.0000 3204516 1582723959.90 151.4699 60.0016 32.0000 1.9874 1.9886 418.4755 418.8024 0.0490 -1.0000 -1.0000 3204579 1582723960.00 151.4711 60.0018 32.0000 1.9868 1.9881 418.5301 418.8560 0.0488 -1.0000 -1.0000 3204641 1582723960.10 151.4711 60.0018 32.0000 1.9857 1.9870 418.7613 419.0867 0.0488 -1.0000 -1.0000 3204704 1582723960.20 151.4711 60.0018 32.0000 1.9859 1.9872 418.7125 419.0379 0.0487 -1.0000 -1.0000 3204767 1582723960.30 151.4711 60.0018 32.0000 1.9870 1.9882 418.5758 418.9021 0.0490 -1.0000 -1.0000 3205485 1582723960.40 151.4711 60.0018 32.0000 1.9869 1.9882 418.5364 418.8635 0.0490 -1.0000 -1.0000 3205563 1582723960.50 151.4711 60.0018 32.0000 1.9861 1.9874 418.7709 419.0980 0.0489 -1.0000 -1.0000 3205673 1582723960.60 151.4711 60.0018 32.0000 1.9859 1.9872 418.7051 419.0307 0.0489 -1.0000 -1.0000 3205735 1582723960.70 151.5045 60.0018 32.0000 1.9871 1.9884 418.6321 418.9585 0.0489 -1.0000 -1.0000 3205813 1582723960.80 151.5045 60.0018 32.0000 1.9872 1.9885 418.5146 418.8404 0.0488 -1.0000 -1.0000 3205876 1582723960.90 151.5045 60.0018 32.0000 1.9866 1.9879 418.4825 418.8076 0.0487 -1.0000 -1.0000 3205938 1582723961.00 151.5045 60.0018 32.0000 1.9867 1.9879 418.6229 418.9495 0.0490 -1.0000 -1.0000 3206016 1582723961.10 151.5045 60.0018 32.0000 1.9859 1.9872 418.7279 419.0550 0.0490 -1.0000 -1.0000 3206079 1582723961.20 151.5020 60.0018 32.0000 1.9870 1.9883 418.6402 418.9664 0.0489 -1.0000 -1.0000 3206141 1582723961.30 151.5019 60.0018 32.0000 1.9872 1.9885 418.5861 418.9123 0.0489 -1.0000 -1.0000 3206704 1582723961.40 151.5019 60.0018 32.0000 1.9872 1.9885 418.5655 418.8909 0.0488 -1.0000 -1.0000 3206767 1582723961.50 151.5019 60.0018 32.0000 1.9863 1.9876 418.7268 419.0517 0.0487 -1.0000 -1.0000 3206860 1582723961.60 151.5019 60.0018 32.0000 1.9860 1.9873 418.6868 419.0122 0.0488 -1.0000 -1.0000 3206923 1582723961.70 151.4989 60.0018 32.0000 1.9865 1.9878 418.6471 418.9726 0.0488 -1.0000 -1.0000 3206985 1582723961.80 151.4433 60.0018 32.0000 1.9862 1.9875 418.5031 418.8295 0.0488 -1.0000 -1.0000 3207063 1582723961.90 151.4190 60.0018 32.0000 1.9865 1.9878 418.6026 418.9277 0.0488 -1.0000 -1.0000 3207126 1582723962.00 151.4190 60.0018 32.0000 1.9863 1.9876 418.7164 419.0432 0.0490 -1.0000 -1.0000 3207188 1582723962.10 151.4190 60.0018 32.0000 1.9857 1.9870 418.6775 419.0034 0.0488 -1.0000 -1.0000 3207251 1582723962.20 151.4190 60.0018 32.0000 1.9878 1.9890 418.6650 418.9904 0.0488 -1.0000 -1.0000 3207313 1582723962.30 151.4190 60.0018 32.0000 1.9873 1.9886 418.5590 418.8837 0.0486 -1.0000 -1.0000 3207423 1582723962.40 151.4190 60.0018 32.0000 1.9865 1.9878 418.5178 418.8429 0.0488 -1.0000 -1.0000 3207501 1582723962.50 151.4190 60.0018 32.0000 1.9866 1.9879 418.7366 419.0628 0.0488 -1.0000 -1.0000 3207563 1582723962.60 151.4190 60.0018 32.0000 1.9859 1.9872 418.6523 418.9781 0.0489 -1.0000 -1.0000 3207626 1582723962.70 151.4190 60.0018 32.0000 1.9870 1.9883 418.5172 418.8432 0.0488 -1.0000 -1.0000 3207704 1582723962.80 151.4190 60.0018 32.0000 1.9864 1.9877 418.4717 418.7976 0.0488 -1.0000 -1.0000 3207766 1582723962.90 151.4190 60.0018 32.0000 1.9865 1.9877 418.7001 419.0259 0.0488 -1.0000 -1.0000 3207829 1582723963.00 151.4567 60.0018 32.0000 1.9860 1.9873 418.7233 419.0493 0.0489 -1.0000 -1.0000 3207907 1582723963.10 151.4805 60.0018 32.0000 1.9867 1.9880 418.5318 418.8568 0.0488 -1.0000 -1.0000 3207969 1582723963.20 151.4805 60.0018 32.0000 1.9875 1.9888 418.5003 418.8264 0.0488 -1.0000 -1.0000 3208032 1582723963.30 151.4805 60.0018 32.0000 1.9871 1.9883 418.5112 418.8376 0.0490 -1.0000 -1.0000 3208110 1582723963.40 151.4805 60.0018 32.0000 1.9863 1.9876 418.7383 419.0663 0.0492 -1.0000 -1.0000 3208173 1582723963.50 151.4805 60.0018 32.0000 1.9870 1.9883 418.7529 419.0807 0.0491 -1.0000 -1.0000 3208251 1582723963.60 151.4805 60.0018 32.0000 1.9866 1.9879 418.6678 418.9953 0.0491 -1.0000 -1.0000 3208313 1582723963.70 151.4805 60.0018 32.0000 1.9875 1.9888 418.5506 418.8765 0.0489 -1.0000 -1.0000 3208376 1582723963.80 151.4805 60.0018 32.0000 1.9869 1.9882 418.7740 419.1013 0.0489 -1.0000 -1.0000 3208454 1582723963.90 151.4805 60.0018 32.0000 1.9864 1.9876 418.7204 419.0462 0.0488 -1.0000 -1.0000 3208704 1582723964.00 151.4805 60.0018 32.0000 1.9862 1.9874 418.7733 419.0998 0.0490 -1.0000 -1.0000 3208767 1582723964.10 151.4711 60.0018 32.0000 1.9874 1.9887 418.5560 418.8837 0.0491 -1.0000 -1.0000 3208829 1582723964.20 151.4296 60.0018 32.0000 1.9875 1.9888 418.5030 418.8298 0.0490 -1.0000 -1.0000 3208891 1582723964.30 151.4296 60.0018 32.0000 1.9866 1.9879 418.5487 418.8746 0.0488 -1.0000 -1.0000 3208954 1582723964.40 151.4296 60.0018 32.0000 1.9862 1.9875 418.7917 419.1193 0.0490 -1.0000 -1.0000 3209454 1582723964.50 151.4296 60.0018 32.0000 1.9867 1.9880 418.5817 418.9067 0.0488 -1.0000 -1.0000 3209517 1582723964.60 151.4296 60.0018 32.0000 1.9866 1.9878 418.5105 418.8363 0.0488 -1.0000 -1.0000 3209579 1582723964.70 151.4528 60.0018 32.0000 1.9869 1.9881 418.4771 418.8024 0.0488 -1.0000 -1.0000 3209657 1582723964.80 151.4553 60.0018 32.0000 1.9866 1.9878 418.5864 418.9120 0.0488 -1.0000 -1.0000 3209719 1582723964.90 151.4553 60.0018 32.0000 1.9868 1.9880 418.5940 418.9185 0.0486 -1.0000 -1.0000 3209938 1582723965.00 151.4553 60.0018 32.0000 1.9863 1.9876 418.5045 418.8296 0.0489 -1.0000 -1.0000 3210016 1582723965.10 151.4553 60.0018 32.0000 1.9876 1.9888 418.4814 418.8072 0.0489 -1.0000 -1.0000 3210079 1582723965.20 151.4553 60.0018 32.0000 1.9863 1.9876 418.4053 418.7313 0.0488 -1.0000 -1.0000 3210141 1582723965.30 151.5453 60.0018 32.0000 1.9864 1.9877 418.6738 418.9998 0.0488 -1.0000 -1.0000 3210219 1582723965.40 151.5453 60.0018 32.0000 1.9864 1.9877 418.8053 419.1310 0.0488 -1.0000 -1.0000 3210282 1582723965.50 151.5453 60.0018 32.0000 1.9876 1.9888 418.6590 418.9849 0.0489 -1.0000 -1.0000 3210344 1582723965.60 151.5453 60.0018 32.0000 1.9868 1.9881 418.4573 418.7828 0.0487 -1.0000 -1.0000 3210407 1582723965.70 151.5453 60.0018 32.0000 1.9865 1.9878 418.5627 418.8884 0.0489 -1.0000 -1.0000 3210469 1582723965.80 151.5337 60.0018 32.0000 1.9863 1.9876 418.7170 419.0430 0.0488 -1.0000 -1.0000 3210548 1582723965.90 151.4857 60.0018 32.0000 1.9861 1.9874 418.6235 418.9493 0.0489 -1.0000 -1.0000 3210704 1582723966.00 151.4857 60.0018 32.0000 1.9873 1.9886 418.5319 418.8586 0.0490 -1.0000 -1.0000 3210767 1582723966.10 151.4857 60.0018 32.0000 1.9867 1.9879 418.6091 418.9349 0.0488 -1.0000 -1.0000 3210829 1582723966.20 151.4857 60.0018 32.0000 1.9864 1.9877 418.7168 419.0426 0.0488 -1.0000 -1.0000 3210891 1582723966.30 151.4857 60.0018 32.0000 1.9871 1.9883 418.6227 418.9486 0.0489 -1.0000 -1.0000 3210954 1582723966.40 151.5878 60.0018 32.0000 1.9869 1.9882 418.6069 418.9332 0.0487 -1.0000 -1.0000 3211220 1582723966.50 151.5878 60.0018 32.0000 1.9863 1.9875 418.6463 418.9719 0.0488 -1.0000 -1.0000 3211282 1582723966.60 151.5878 60.0018 32.0000 1.9859 1.9872 418.6743 418.9999 0.0488 -1.0000 -1.0000 3211344 1582723966.70 151.5878 60.0018 32.0000 1.9862 1.9874 418.6182 418.9432 0.0486 -1.0000 -1.0000 3211423 1582723966.80 151.5878 60.0018 32.0000 1.9871 1.9883 418.6017 418.9258 0.0486 -1.0000 -1.0000 3211470 1582723966.90 151.5526 60.0018 32.0000 1.9871 1.9883 418.4212 418.7464 0.0488 -1.0000 -1.0000 3211532 1582723967.00 151.5363 60.0018 32.0000 1.9862 1.9874 418.6527 418.9785 0.0488 -1.0000 -1.0000 3212219 1582723967.10 151.5363 60.0018 32.0000 1.9864 1.9877 418.7216 419.0469 0.0487 -1.0000 -1.0000 3212282 1582723967.20 151.5363 60.0018 32.0000 1.9863 1.9876 418.6876 419.0136 0.0489 -1.0000 -1.0000 3212360 1582723967.30 151.5363 60.0018 32.0000 1.9874 1.9887 418.4408 418.7668 0.0489 -1.0000 -1.0000 3212438 1582723967.40 151.5363 60.0018 32.0000 1.9866 1.9879 418.5787 418.9047 0.0489 -1.0000 -1.0000 3212501 1582723967.50 151.5428 60.0018 32.0000 1.9865 1.9878 418.5677 418.8936 0.0489 -1.0000 -1.0000 3212579 1582723967.60 151.5428 60.0018 32.0000 1.9861 1.9874 418.6952 419.0215 0.0489 -1.0000 -1.0000 3212641 1582723967.70 151.5428 60.0018 32.0000 1.9862 1.9874 418.7154 419.0413 0.0488 -1.0000 -1.0000 3212704 1582723967.80 151.5428 60.0018 32.0000 1.9872 1.9885 418.5695 418.8943 0.0487 -1.0000 -1.0000 3212782 1582723967.90 151.5428 60.0018 32.0000 1.9870 1.9883 418.4540 418.7796 0.0488 -1.0000 -1.0000 3212844 1582723968.00 151.5076 60.0018 32.0000 1.9862 1.9875 418.6348 418.9605 0.0488 -1.0000 -1.0000 3212938 1582723968.10 151.5068 60.0018 32.0000 1.9860 1.9872 418.6730 418.9985 0.0487 -1.0000 -1.0000 3213001 1582723968.20 151.5068 60.0018 32.0000 1.9868 1.9880 418.7100 419.0358 0.0488 -1.0000 -1.0000 3213063 1582723968.30 151.5068 60.0018 32.0000 1.9870 1.9883 418.5179 418.8425 0.0486 -1.0000 -1.0000 3213126 1582723968.40 151.5068 60.0018 32.0000 1.9863 1.9876 418.6196 418.9437 0.0485 -1.0000 -1.0000 3213204 1582723968.50 151.5064 60.0018 32.0000 1.9867 1.9879 418.6872 419.0113 0.0486 -1.0000 -1.0000 3213267 1582723968.60 151.5031 60.0018 32.0000 1.9868 1.9880 418.6294 418.9547 0.0488 -1.0000 -1.0000 3213329 1582723968.70 151.5031 60.0018 32.0000 1.9870 1.9882 418.5416 418.8683 0.0489 -1.0000 -1.0000 3213407 1582723968.80 151.5031 60.0018 32.0000 1.9863 1.9876 418.6130 418.9388 0.0488 -1.0000 -1.0000 3213470 1582723968.90 151.5031 60.0018 32.0000 1.9864 1.9876 418.6198 418.9437 0.0486 -1.0000 -1.0000 3213517 1582723969.00 151.5031 60.0018 32.0000 1.9853 1.9866 418.7376 419.0626 0.0487 -1.0000 -1.0000 3213766 1582723969.10 151.5031 60.0018 32.0000 1.9859 1.9872 418.6391 418.9635 0.0486 -1.0000 -1.0000 3213829 1582723969.20 151.5031 60.0018 32.0000 1.9865 1.9878 418.5042 418.8297 0.0488 -1.0000 -1.0000 3213891 1582723969.30 151.5031 60.0018 32.0000 1.9866 1.9878 418.4978 418.8231 0.0488 -1.0000 -1.0000 3213954 1582723969.40 151.5031 60.0018 32.0000 1.9865 1.9878 418.6233 418.9483 0.0487 -1.0000 -1.0000 3214016 1582723969.50 151.5031 60.0018 32.0000 1.9863 1.9876 418.6205 418.9469 0.0489 -1.0000 -1.0000 3214469 1582723969.60 151.5031 60.0018 32.0000 1.9873 1.9885 418.5893 418.9148 0.0488 -1.0000 -1.0000 3214532 1582723969.70 151.4872 60.0015 32.0000 1.9864 1.9877 418.5033 418.8280 0.0487 -1.0000 -1.0000 3214594 1582723969.80 151.4872 60.0015 32.0000 1.9870 1.9883 418.5742 418.8990 0.0487 -1.0000 -1.0000 3214688 1582723969.90 151.4872 60.0015 32.0000 1.9859 1.9872 418.6814 419.0064 0.0487 -1.0000 -1.0000 3214751 1582723970.00 151.4872 60.0015 32.0000 1.9860 1.9872 418.6922 419.0174 0.0487 -1.0000 -1.0000 3214813 1582723970.10 151.4872 60.0015 32.0000 1.9869 1.9882 418.5879 418.9136 0.0489 -1.0000 -1.0000 3214876 1582723970.20 151.4872 60.0015 32.0000 1.9872 1.9885 418.4305 418.7557 0.0488 -1.0000 -1.0000 3214938 1582723970.30 151.4872 60.0015 32.0000 1.9876 1.9888 418.5374 418.8626 0.0487 -1.0000 -1.0000 3215001 1582723970.40 151.4648 60.0015 32.0000 1.9864 1.9877 418.6899 419.0147 0.0487 -1.0000 -1.0000 3215079 1582723970.50 151.4648 60.0015 32.0000 1.9864 1.9877 418.6243 418.9485 0.0487 -1.0000 -1.0000 3215204 1582723970.60 151.4648 60.0015 32.0000 1.9870 1.9883 418.5155 418.8412 0.0488 -1.0000 -1.0000 3215267 1582723970.70 151.4648 60.0015 32.0000 1.9867 1.9880 418.6272 418.9522 0.0487 -1.0000 -1.0000 3215344 1582723970.80 151.4648 60.0015 32.0000 1.9869 1.9881 418.6652 418.9902 0.0487 -1.0000 -1.0000 3215407 1582723970.90 151.4648 60.0015 32.0000 1.9868 1.9881 418.5485 418.8739 0.0488 -1.0000 -1.0000 3215470 1582723971.00 151.4002 60.0015 32.0000 1.9873 1.9886 418.5868 418.9104 0.0486 -1.0000 -1.0000 3215548 1582723971.10 151.4002 60.0015 32.0000 1.9865 1.9877 418.7034 419.0287 0.0487 -1.0000 -1.0000 3215610 1582723971.20 151.4002 60.0015 32.0000 1.9858 1.9871 418.7622 419.0868 0.0486 -1.0000 -1.0000 3215673 1582723971.30 151.4002 60.0015 32.0000 1.9868 1.9881 418.6980 419.0230 0.0487 -1.0000 -1.0000 3215751 1582723971.40 151.4002 60.0015 32.0000 1.9868 1.9880 418.5487 418.8736 0.0487 -1.0000 -1.0000 3215813 1582723971.50 151.4002 60.0015 32.0000 1.9866 1.9879 418.6332 418.9578 0.0486 -1.0000 -1.0000 3216454 1582723971.60 151.4293 60.0015 32.0000 1.9865 1.9877 418.6959 419.0203 0.0486 -1.0000 -1.0000 3216516 1582723971.70 151.4293 60.0015 32.0000 1.9866 1.9879 418.6384 418.9618 0.0485 -1.0000 -1.0000 3216579 1582723971.80 151.4293 60.0015 32.0000 1.9867 1.9880 418.4783 418.8021 0.0486 -1.0000 -1.0000 3216657 1582723971.90 151.4293 60.0015 32.0000 1.9863 1.9875 418.6209 418.9453 0.0486 -1.0000 -1.0000 3216720 1582723972.00 151.4293 60.0015 32.0000 1.9867 1.9880 418.7100 419.0335 0.0484 -1.0000 -1.0000 3216782 1582723972.10 151.4293 60.0015 32.0000 1.9871 1.9884 418.6197 418.9450 0.0488 -1.0000 -1.0000 3216860 1582723972.20 151.4788 60.0015 32.0000 1.9881 1.9893 418.4876 418.8128 0.0487 -1.0000 -1.0000 3216923 1582723972.30 151.4806 60.0015 32.0000 1.9859 1.9872 418.6041 418.9278 0.0484 -1.0000 -1.0000 3216985 1582723972.40 151.4806 60.0015 32.0000 1.9861 1.9874 418.7773 419.1019 0.0486 -1.0000 -1.0000 3217063 1582723972.50 151.4806 60.0015 32.0000 1.9856 1.9868 418.7034 419.0272 0.0485 -1.0000 -1.0000 3217110 1582723972.60 151.4806 60.0015 32.0000 1.9874 1.9887 418.6068 418.9306 0.0486 -1.0000 -1.0000 3217188 1582723972.70 151.4806 60.0015 32.0000 1.9864 1.9876 418.5339 418.8570 0.0484 -1.0000 -1.0000 3217251 1582723972.80 151.4806 60.0015 32.0000 1.9858 1.9871 418.6486 418.9726 0.0485 -1.0000 -1.0000 3217313 1582723972.90 151.5152 60.0015 32.0000 1.9867 1.9880 418.7839 419.1074 0.0484 -1.0000 -1.0000 3217376 1582723973.00 151.5152 60.0015 32.0000 1.9868 1.9880 418.6870 419.0116 0.0487 -1.0000 -1.0000 3217454 1582723973.10 151.5152 60.0015 32.0000 1.9873 1.9886 418.6020 418.9265 0.0486 -1.0000 -1.0000 3217704 1582723973.20 151.5152 60.0015 32.0000 1.9868 1.9881 418.7315 419.0563 0.0487 -1.0000 -1.0000 3217766 1582723973.30 151.5152 60.0015 32.0000 1.9862 1.9875 418.7233 419.0481 0.0486 -1.0000 -1.0000 3217829 1582723973.40 151.4983 60.0015 32.0000 1.9864 1.9877 418.6803 419.0039 0.0485 -1.0000 -1.0000 3217891 1582723973.50 151.4664 60.0015 32.0000 1.9876 1.9888 418.5754 418.8987 0.0485 -1.0000 -1.0000 3217969 1582723973.60 151.4664 60.0015 32.0000 1.9879 1.9891 418.5265 418.8505 0.0486 -1.0000 -1.0000 3218032 1582723973.70 151.4664 60.0015 32.0000 1.9873 1.9886 418.5495 418.8740 0.0486 -1.0000 -1.0000 3218094 1582723973.80 151.4664 60.0015 32.0000 1.9868 1.9881 418.6849 419.0088 0.0486 -1.0000 -1.0000 3218173 1582723973.90 151.4664 60.0015 32.0000 1.9873 1.9886 418.5132 418.8378 0.0487 -1.0000 -1.0000 3218235 1582723974.00 151.5174 60.0015 32.0000 1.9870 1.9883 418.5192 418.8441 0.0487 -1.0000 -1.0000 3218298 1582723974.10 151.5174 60.0015 32.0000 1.9872 1.9884 418.5077 418.8320 0.0486 -1.0000 -1.0000 3218782 1582723974.20 151.5174 60.0015 32.0000 1.9865 1.9878 418.6385 418.9637 0.0488 -1.0000 -1.0000 3218844 1582723974.30 151.5174 60.0015 32.0000 1.9870 1.9883 418.6559 418.9817 0.0488 -1.0000 -1.0000 3218907 1582723974.40 151.5174 60.0015 32.0000 1.9871 1.9883 418.5100 418.8343 0.0485 -1.0000 -1.0000 3218985 1582723974.50 151.5176 60.0015 32.0000 1.9868 1.9880 418.5726 418.8975 0.0487 -1.0000 -1.0000 3219048 1582723974.60 151.5176 60.0015 32.0000 1.9864 1.9877 418.7544 419.0794 0.0487 -1.0000 -1.0000 3219235 1582723974.70 151.5176 60.0015 32.0000 1.9868 1.9880 418.6593 418.9840 0.0487 -1.0000 -1.0000 3219298 1582723974.80 151.5176 60.0015 32.0000 1.9867 1.9879 418.5170 418.8421 0.0487 -1.0000 -1.0000 3219360 1582723974.90 151.5176 60.0015 32.0000 1.9878 1.9891 418.5924 418.9171 0.0486 -1.0000 -1.0000 3219423 1582723975.00 151.5196 60.0015 32.0000 1.9871 1.9884 418.6239 418.9480 0.0486 -1.0000 -1.0000 3219501 1582723975.10 151.5963 60.0020 32.0000 1.9865 1.9878 418.6463 418.9703 0.0486 -1.0000 -1.0000 3219954 1582723975.20 151.5963 60.0020 32.0000 1.9862 1.9875 418.7993 419.1244 0.0486 -1.0000 -1.0000 3220016 1582723975.30 151.5963 60.0020 32.0000 1.9871 1.9884 418.6758 419.0002 0.0487 -1.0000 -1.0000 3220094 1582723975.40 151.5963 60.0020 32.0000 1.9869 1.9881 418.5882 418.9121 0.0485 -1.0000 -1.0000 3220157 1582723975.50 151.5963 60.0020 32.0000 1.9865 1.9878 418.6976 419.0220 0.0487 -1.0000 -1.0000 3220235 1582723975.60 151.5730 60.0020 32.0000 1.9861 1.9874 418.7148 419.0399 0.0487 -1.0000 -1.0000 3220298 1582723975.70 151.5540 60.0020 32.0000 1.9866 1.9879 418.5483 418.8735 0.0488 -1.0000 -1.0000 3220360 1582723975.80 151.5540 60.0020 32.0000 1.9869 1.9882 418.4835 418.8087 0.0487 -1.0000 -1.0000 3220438 1582723975.90 151.5540 60.0020 32.0000 1.9863 1.9876 418.6360 418.9609 0.0487 -1.0000 -1.0000 3220501 1582723976.00 151.5540 60.0020 32.0000 1.9862 1.9874 418.6439 418.9681 0.0486 -1.0000 -1.0000 3220563 1582723976.10 151.5540 60.0020 32.0000 1.9862 1.9875 418.7468 419.0708 0.0486 -1.0000 -1.0000 3220970 1582723976.20 151.5540 60.0020 32.0000 1.9868 1.9880 418.4877 418.8127 0.0487 -1.0000 -1.0000 3221032 1582723976.30 151.5059 60.0020 32.0000 1.9863 1.9876 418.5290 418.8535 0.0486 -1.0000 -1.0000 3221094 1582723976.40 151.5059 60.0020 32.0000 1.9867 1.9880 418.5234 418.8481 0.0487 -1.0000 -1.0000 3221173 1582723976.50 151.5059 60.0020 32.0000 1.9865 1.9878 418.5659 418.8906 0.0487 -1.0000 -1.0000 3221235 1582723976.60 151.5059 60.0020 32.0000 1.9862 1.9874 418.5810 418.9055 0.0486 -1.0000 -1.0000 3221298 1582723976.70 151.5059 60.0020 32.0000 1.9865 1.9878 418.5492 418.8726 0.0485 -1.0000 -1.0000 3221438 1582723976.80 151.4856 60.0020 32.0000 1.9868 1.9881 418.4529 418.7756 0.0484 -1.0000 -1.0000 3221501 1582723976.90 151.4813 60.0020 32.0000 1.9860 1.9873 418.5909 418.9145 0.0486 -1.0000 -1.0000 3221563 1582723977.00 151.4813 60.0020 32.0000 1.9858 1.9870 418.7440 419.0683 0.0486 -1.0000 -1.0000 3221641 1582723977.10 151.4813 60.0020 32.0000 1.9861 1.9874 418.6940 419.0182 0.0486 -1.0000 -1.0000 3221704 1582723977.20 151.4813 60.0020 32.0000 1.9867 1.9879 418.5340 418.8578 0.0486 -1.0000 -1.0000 3221766 1582723977.30 151.4813 60.0020 32.0000 1.9877 1.9890 418.6136 418.9382 0.0487 -1.0000 -1.0000 3221844 1582723977.40 151.4973 60.0020 32.0000 1.9869 1.9882 418.7134 419.0381 0.0486 -1.0000 -1.0000 3221907 1582723977.50 151.4973 60.0020 32.0000 1.9866 1.9878 418.7680 419.0919 0.0486 -1.0000 -1.0000 3221985 1582723977.60 151.4973 60.0020 32.0000 1.9859 1.9872 418.6991 419.0232 0.0485 -1.0000 -1.0000 3222048 1582723977.70 151.4973 60.0020 32.0000 1.9860 1.9872 418.5190 418.8427 0.0486 -1.0000 -1.0000 3222219 1582723977.80 151.4973 60.0020 32.0000 1.9866 1.9878 418.5652 418.8899 0.0487 -1.0000 -1.0000 3222298 1582723977.90 151.4486 60.0020 32.0000 1.9867 1.9879 418.5923 418.9166 0.0486 -1.0000 -1.0000 3222360 1582723978.00 151.4486 60.0020 32.0000 1.9859 1.9872 418.8193 419.1434 0.0486 -1.0000 -1.0000 3222423 1582723978.10 151.4486 60.0020 32.0000 1.9865 1.9877 418.7076 419.0315 0.0485 -1.0000 -1.0000 3222485 1582723978.20 151.4486 60.0020 32.0000 1.9872 1.9885 418.5132 418.8372 0.0486 -1.0000 -1.0000 3222735 1582723978.30 151.4486 60.0020 32.0000 1.9874 1.9887 418.5364 418.8606 0.0486 -1.0000 -1.0000 3222798 1582723978.40 151.4531 60.0020 32.0000 1.9867 1.9879 418.6632 418.9874 0.0486 -1.0000 -1.0000 3222860 1582723978.50 151.4811 60.0020 32.0000 1.9860 1.9873 418.6798 419.0042 0.0487 -1.0000 -1.0000 3222938 1582723978.60 151.4811 60.0020 32.0000 1.9867 1.9880 418.5929 418.9186 0.0488 -1.0000 -1.0000 3222985 1582723978.70 151.4811 60.0020 32.0000 1.9874 1.9887 418.4662 418.7901 0.0485 -1.0000 -1.0000 3223485 1582723978.80 151.4811 60.0020 32.0000 1.9875 1.9888 418.5791 418.9039 0.0487 -1.0000 -1.0000 3223548 1582723978.90 151.4811 60.0020 32.0000 1.9867 1.9879 418.8268 419.1522 0.0487 -1.0000 -1.0000 3223610 1582723979.00 151.5078 60.0020 32.0000 1.9874 1.9886 418.6061 418.9308 0.0487 -1.0000 -1.0000 3223673 1582723979.10 151.5078 60.0020 32.0000 1.9869 1.9882 418.5267 418.8511 0.0486 -1.0000 -1.0000 3223735 1582723979.20 151.5078 60.0020 32.0000 1.9869 1.9881 418.5260 418.8504 0.0486 -1.0000 -1.0000 3223969 1582723979.30 151.5078 60.0020 32.0000 1.9869 1.9882 418.7552 419.0791 0.0486 -1.0000 -1.0000 3224032 1582723979.40 151.5078 60.0020 32.0000 1.9867 1.9880 418.6883 419.0126 0.0486 -1.0000 -1.0000 3224094 1582723979.50 151.4956 60.0020 32.0000 1.9876 1.9888 418.5861 418.9122 0.0488 -1.0000 -1.0000 3224188 1582723979.60 151.4906 60.0020 32.0000 1.9872 1.9885 418.6087 418.9333 0.0486 -1.0000 -1.0000 3224298 1582723979.70 151.4906 60.0020 32.0000 1.9871 1.9884 418.6273 418.9517 0.0486 -1.0000 -1.0000 3224360 1582723979.80 151.4906 60.0020 32.0000 1.9871 1.9884 418.7489 419.0746 0.0488 -1.0000 -1.0000 3224485 1582723979.90 151.4906 60.0020 32.0000 1.9875 1.9887 418.7058 419.0305 0.0488 -1.0000 -1.0000 3224548 1582723980.00 151.4906 60.0020 32.0000 1.9872 1.9885 418.6043 418.9297 0.0487 -1.0000 -1.0000 3224610 1582723980.10 151.5466 60.0021 32.0000 1.9874 1.9887 418.6145 418.9397 0.0488 -1.0000 -1.0000 3224688 1582723980.20 151.5466 60.0021 32.0000 1.9865 1.9878 418.6316 418.9572 0.0488 -1.0000 -1.0000 3224751 1582723980.30 151.5466 60.0021 32.0000 1.9869 1.9882 418.7603 419.0860 0.0488 -1.0000 -1.0000 3225001 1582723980.40 151.5466 60.0021 32.0000 1.9872 1.9885 418.6361 418.9618 0.0488 -1.0000 -1.0000 3225063 1582723980.50 151.5466 60.0021 32.0000 1.9875 1.9888 418.4831 418.8079 0.0487 -1.0000 -1.0000 3225126 1582723980.60 151.5466 60.0021 32.0000 1.9879 1.9892 418.4637 418.7896 0.0489 -1.0000 -1.0000 3225282 1582723980.70 151.5798 60.0021 32.0000 1.9864 1.9877 418.6341 418.9596 0.0487 -1.0000 -1.0000 3225360 1582723980.80 151.5861 60.0021 32.0000 1.9867 1.9880 418.7618 419.0871 0.0487 -1.0000 -1.0000 3225454 1582723980.90 151.5861 60.0021 32.0000 1.9875 1.9887 418.6068 418.9318 0.0487 -1.0000 -1.0000 3225517 1582723981.00 151.5861 60.0021 32.0000 1.9874 1.9887 418.5125 418.8375 0.0487 -1.0000 -1.0000 3225579 1582723981.10 151.5861 60.0021 32.0000 1.9877 1.9890 418.5701 418.8952 0.0487 -1.0000 -1.0000 3225641 1582723981.20 151.5864 60.0021 32.0000 1.9870 1.9883 418.7484 419.0739 0.0487 -1.0000 -1.0000 3225704 1582723981.30 151.6097 60.0021 32.0000 1.9868 1.9881 418.4812 418.8057 0.0487 -1.0000 -1.0000 3226032 1582723981.40 151.6097 60.0021 32.0000 1.9875 1.9887 418.4527 418.7774 0.0486 -1.0000 -1.0000 3226094 1582723981.50 151.6097 60.0021 32.0000 1.9873 1.9885 418.6475 418.9723 0.0488 -1.0000 -1.0000 3226157 1582723981.60 151.6097 60.0021 32.0000 1.9866 1.9878 418.7393 419.0660 0.0489 -1.0000 -1.0000 3226251 1582723981.70 151.6097 60.0021 32.0000 1.9868 1.9880 418.6146 418.9405 0.0489 -1.0000 -1.0000 3226313 1582723981.80 151.5620 60.0021 32.0000 1.9868 1.9880 418.5157 418.8403 0.0486 -1.0000 -1.0000 3226454 1582723981.90 151.5620 60.0021 32.0000 1.9870 1.9883 418.5181 418.8418 0.0485 -1.0000 -1.0000 3226516 1582723982.00 151.5620 60.0021 32.0000 1.9865 1.9878 418.6943 419.0190 0.0488 -1.0000 -1.0000 3226579 1582723982.10 151.5620 60.0021 32.0000 1.9862 1.9874 418.7281 419.0539 0.0488 -1.0000 -1.0000 3226641 1582723982.20 151.5620 60.0021 32.0000 1.9867 1.9880 418.6477 418.9723 0.0486 -1.0000 -1.0000 3226704 1582723982.30 151.5614 60.0021 32.0000 1.9872 1.9885 418.5501 418.8739 0.0485 -1.0000 -1.0000 3226954 1582723982.40 151.5376 60.0021 32.0000 1.9862 1.9875 418.5715 418.8959 0.0487 -1.0000 -1.0000 3227048 1582723982.50 151.5376 60.0021 32.0000 1.9859 1.9872 418.7253 419.0503 0.0487 -1.0000 -1.0000 3227110 1582723982.60 151.5376 60.0021 32.0000 1.9861 1.9874 418.6817 419.0071 0.0487 -1.0000 -1.0000 3227173 1582723982.70 151.5376 60.0021 32.0000 1.9873 1.9885 418.5831 418.9076 0.0487 -1.0000 -1.0000 3227251 1582723982.80 151.5376 60.0021 32.0000 1.9872 1.9885 418.4451 418.7697 0.0487 -1.0000 -1.0000 3227688 1582723982.90 151.5541 60.0021 32.0000 1.9865 1.9878 418.5815 418.9067 0.0488 -1.0000 -1.0000 3227751 1582723983.00 151.5541 60.0021 32.0000 1.9862 1.9875 418.6556 418.9808 0.0487 -1.0000 -1.0000 3227829 1582723983.10 151.5541 60.0021 32.0000 1.9857 1.9870 418.6582 418.9842 0.0489 -1.0000 -1.0000 3227891 1582723983.20 151.5541 60.0021 32.0000 1.9870 1.9883 418.5095 418.8352 0.0488 -1.0000 -1.0000 3227954 1582723983.30 151.5541 60.0021 32.0000 1.9867 1.9880 418.5400 418.8652 0.0487 -1.0000 -1.0000 3228219 1582723983.40 151.5734 60.0021 32.0000 1.9868 1.9881 418.5509 418.8755 0.0487 -1.0000 -1.0000 3228282 1582723983.50 151.5804 60.0021 32.0000 1.9865 1.9877 418.6323 418.9577 0.0488 -1.0000 -1.0000 3228344 1582723983.60 151.5804 60.0021 32.0000 1.9865 1.9878 418.6776 419.0011 0.0486 -1.0000 -1.0000 3228407 1582723983.70 151.5804 60.0021 32.0000 1.9880 1.9893 418.4652 418.7904 0.0487 -1.0000 -1.0000 3228469 1582723983.80 151.5804 60.0021 32.0000 1.9867 1.9879 418.5579 418.8824 0.0487 -1.0000 -1.0000 3228719 1582723983.90 151.5793 60.0021 32.0000 1.9866 1.9879 418.6323 418.9568 0.0486 -1.0000 -1.0000 3228782 1582723984.00 151.5494 60.0021 32.0000 1.9864 1.9877 418.5570 418.8803 0.0486 -1.0000 -1.0000 3228845 1582723984.10 151.5494 60.0021 32.0000 1.9873 1.9886 418.4486 418.7736 0.0487 -1.0000 -1.0000 3228923 1582723984.20 151.5494 60.0021 32.0000 1.9872 1.9885 418.4524 418.7772 0.0487 -1.0000 -1.0000 3228985 1582723984.30 151.5494 60.0021 32.0000 1.9871 1.9883 418.5999 418.9243 0.0486 -1.0000 -1.0000 3229048 1582723984.40 151.5494 60.0021 32.0000 1.9864 1.9876 418.6358 418.9604 0.0487 -1.0000 -1.0000 3229204 1582723984.50 151.5448 60.0021 32.0000 1.9859 1.9871 418.6908 419.0156 0.0487 -1.0000 -1.0000 3229266 1582723984.60 151.5448 60.0021 32.0000 1.9867 1.9879 418.5591 418.8839 0.0487 -1.0000 -1.0000 3229329 1582723984.70 151.5448 60.0021 32.0000 1.9861 1.9873 418.6442 418.9695 0.0488 -1.0000 -1.0000 3229391 1582723984.80 151.5448 60.0021 32.0000 1.9864 1.9876 418.7433 419.0687 0.0487 -1.0000 -1.0000 3229469 1582723984.90 151.5448 60.0021 32.0000 1.9867 1.9880 418.5239 418.8484 0.0486 -1.0000 -1.0000 3229704 1582723985.00 151.5447 60.0021 32.0000 1.9870 1.9882 418.5370 418.8607 0.0485 -1.0000 -1.0000 3229766 1582723985.10 151.4990 60.0018 32.0000 1.9873 1.9886 418.5331 418.8572 0.0486 -1.0000 -1.0000 3229829 1582723985.20 151.4990 60.0018 32.0000 1.9863 1.9876 418.6134 418.9384 0.0487 -1.0000 -1.0000 3229891 1582723985.30 151.4990 60.0018 32.0000 1.9870 1.9883 418.6596 418.9847 0.0487 -1.0000 -1.0000 3229969 1582723985.40 151.4990 60.0018 32.0000 1.9870 1.9882 418.5649 418.8897 0.0487 -1.0000 -1.0000 3230204 1582723985.50 151.4990 60.0018 32.0000 1.9874 1.9887 418.5228 418.8476 0.0487 -1.0000 -1.0000 3230282 1582723985.60 151.5036 60.0018 32.0000 1.9872 1.9884 418.5907 418.9155 0.0487 -1.0000 -1.0000 3230344 1582723985.70 151.5096 60.0018 32.0000 1.9864 1.9877 418.7487 419.0745 0.0488 -1.0000 -1.0000 3230407 1582723985.80 151.5096 60.0018 32.0000 1.9871 1.9884 418.5186 418.8437 0.0487 -1.0000 -1.0000 3230485 1582723985.90 151.5096 60.0018 32.0000 1.9879 1.9892 418.4997 418.8239 0.0486 -1.0000 -1.0000 3230548 1582723986.00 151.5096 60.0018 32.0000 1.9872 1.9884 418.6552 418.9799 0.0487 -1.0000 -1.0000 3230610 1582723986.10 151.5096 60.0018 32.0000 1.9864 1.9876 418.6737 418.9991 0.0487 -1.0000 -1.0000 3230673 1582723986.20 151.4582 60.0018 32.0000 1.9870 1.9883 418.5022 418.8269 0.0487 -1.0000 -1.0000 3230735 1582723986.30 151.4582 60.0018 32.0000 1.9871 1.9883 418.4499 418.7745 0.0487 -1.0000 -1.0000 3230798 1582723986.40 151.4582 60.0018 32.0000 1.9871 1.9884 418.4198 418.7439 0.0486 -1.0000 -1.0000 3231204 1582723986.50 151.4582 60.0018 32.0000 1.9861 1.9873 418.6476 418.9731 0.0488 -1.0000 -1.0000 3231267 1582723986.60 151.4582 60.0018 32.0000 1.9869 1.9882 418.6040 418.9309 0.0491 -1.0000 -1.0000 3231329 1582723986.70 151.4462 60.0018 32.0000 1.9874 1.9887 418.5432 418.8708 0.0491 -1.0000 -1.0000 3231407 1582723986.80 151.4462 60.0018 32.0000 1.9873 1.9885 418.4435 418.7707 0.0490 -1.0000 -1.0000 3231469 1582723986.90 151.4462 60.0018 32.0000 1.9873 1.9885 418.4989 418.8252 0.0487 -1.0000 -1.0000 3231532 1582723987.00 151.4462 60.0018 32.0000 1.9869 1.9882 418.6629 418.9888 0.0488 -1.0000 -1.0000 3231610 1582723987.10 151.4462 60.0018 32.0000 1.9873 1.9886 418.5900 418.9149 0.0486 -1.0000 -1.0000 3231673 1582723987.20 151.4864 60.0018 32.0000 1.9880 1.9893 418.5446 418.8692 0.0488 -1.0000 -1.0000 3231719 1582723987.30 151.5589 60.0018 32.0000 1.9877 1.9889 418.6347 418.9604 0.0488 -1.0000 -1.0000 3231798 1582723987.40 151.5589 60.0018 32.0000 1.9871 1.9884 418.7997 419.1248 0.0487 -1.0000 -1.0000 3231860 1582723987.50 151.5589 60.0018 32.0000 1.9871 1.9884 418.7105 419.0352 0.0487 -1.0000 -1.0000 3231985 1582723987.60 151.5589 60.0018 32.0000 1.9876 1.9888 418.6675 418.9925 0.0487 -1.0000 -1.0000 3232048 1582723987.70 151.5589 60.0018 32.0000 1.9878 1.9891 418.5722 418.8970 0.0486 -1.0000 -1.0000 3232110 1582723987.80 151.5899 60.0018 32.0000 1.9864 1.9877 418.5728 418.8970 0.0487 -1.0000 -1.0000 3232188 1582723987.90 151.5907 60.0018 32.0000 1.9870 1.9882 418.7236 419.0484 0.0486 -1.0000 -1.0000 3232251 1582723988.00 151.5907 60.0018 32.0000 1.9863 1.9876 418.6017 418.9252 0.0485 -1.0000 -1.0000 3232688 1582723988.10 151.5907 60.0018 32.0000 1.9869 1.9881 418.5666 418.8913 0.0487 -1.0000 -1.0000 3232751 1582723988.20 151.5907 60.0018 32.0000 1.9871 1.9884 418.6290 418.9548 0.0488 -1.0000 -1.0000 3232813 1582723988.30 151.5814 60.0018 32.0000 1.9866 1.9879 418.5887 418.9130 0.0486 -1.0000 -1.0000 3232876 1582723988.40 151.5608 60.0018 32.0000 1.9865 1.9878 418.7169 419.0427 0.0488 -1.0000 -1.0000 3232954 1582723988.50 151.5608 60.0018 32.0000 1.9866 1.9878 418.5348 418.8599 0.0488 -1.0000 -1.0000 3233751 1582723988.60 151.5608 60.0018 32.0000 1.9874 1.9887 418.5367 418.8614 0.0486 -1.0000 -1.0000 3233813 1582723988.70 151.5608 60.0018 32.0000 1.9868 1.9881 418.6050 418.9296 0.0487 -1.0000 -1.0000 3233876 1582723988.80 151.5608 60.0018 32.0000 1.9866 1.9879 418.6761 419.0018 0.0488 -1.0000 -1.0000 3233969 1582723988.90 151.5462 60.0018 32.0000 1.9873 1.9885 418.6490 418.9746 0.0488 -1.0000 -1.0000 3234032 1582723989.00 151.5376 60.0018 32.0000 1.9870 1.9882 418.4380 418.7626 0.0487 -1.0000 -1.0000 3234094 1582723989.10 151.5376 60.0018 32.0000 1.9863 1.9876 418.4330 418.7580 0.0487 -1.0000 -1.0000 3234173 1582723989.20 151.5376 60.0018 32.0000 1.9865 1.9878 418.5600 418.8844 0.0486 -1.0000 -1.0000 3234235 1582723989.30 151.5376 60.0018 32.0000 1.9864 1.9877 418.5583 418.8837 0.0489 -1.0000 -1.0000 3234313 1582723989.40 151.5376 60.0018 32.0000 1.9871 1.9884 418.4440 418.7698 0.0488 -1.0000 -1.0000 3234376 1582723989.50 151.5449 60.0018 32.0000 1.9867 1.9880 418.4542 418.7796 0.0487 -1.0000 -1.0000 3234469 1582723989.60 151.5449 60.0018 32.0000 1.9858 1.9871 418.5895 418.9140 0.0486 -1.0000 -1.0000 3234532 1582723989.70 151.5449 60.0018 32.0000 1.9873 1.9886 418.5279 418.8526 0.0487 -1.0000 -1.0000 3234594 1582723989.80 151.5449 60.0018 32.0000 1.9876 1.9888 418.4568 418.7811 0.0487 -1.0000 -1.0000 3234657 1582723989.90 151.5449 60.0018 32.0000 1.9883 1.9895 418.5091 418.8341 0.0487 -1.0000 -1.0000 3234719 1582723990.00 151.4953 60.0007 32.0000 1.9864 1.9877 418.6415 418.9668 0.0488 -1.0000 -1.0000 3234782 1582723990.10 151.4944 60.0006 32.0000 1.9862 1.9875 418.6824 419.0074 0.0487 -1.0000 -1.0000 3234860 1582723990.20 151.4944 60.0006 32.0000 1.9862 1.9875 418.6328 418.9583 0.0489 -1.0000 -1.0000 3234923 1582723990.30 151.4944 60.0006 32.0000 1.9866 1.9879 418.5381 418.8647 0.0489 -1.0000 -1.0000 3234985 1582723990.40 151.4944 60.0006 32.0000 1.9869 1.9882 418.4581 418.7835 0.0487 -1.0000 -1.0000 3235063 1582723990.50 151.4944 60.0006 32.0000 1.9861 1.9874 418.7234 419.0479 0.0487 -1.0000 -1.0000 3235126 1582723990.60 151.4892 60.0006 32.0000 1.9863 1.9876 418.6250 418.9511 0.0489 -1.0000 -1.0000 3235501 1582723990.70 151.4736 60.0006 32.0000 1.9870 1.9883 418.4856 418.8116 0.0489 -1.0000 -1.0000 3235563 1582723990.80 151.4736 60.0006 32.0000 1.9861 1.9874 418.5502 418.8755 0.0486 -1.0000 -1.0000 3235626 1582723990.90 151.4736 60.0006 32.0000 1.9864 1.9876 418.7072 419.0320 0.0487 -1.0000 -1.0000 3235688 1582723991.00 151.4736 60.0006 32.0000 1.9866 1.9879 418.8242 419.1498 0.0487 -1.0000 -1.0000 3235766 1582723991.10 151.4736 60.0006 32.0000 1.9875 1.9888 418.6216 418.9470 0.0488 -1.0000 -1.0000 3236251 1582723991.20 151.4470 60.0006 32.0000 1.9871 1.9883 418.4994 418.8252 0.0488 -1.0000 -1.0000 3236313 1582723991.30 151.4470 60.0006 32.0000 1.9870 1.9883 418.6293 418.9553 0.0489 -1.0000 -1.0000 3236391 1582723991.40 151.4470 60.0006 32.0000 1.9870 1.9882 418.6446 418.9703 0.0487 -1.0000 -1.0000 3236454 1582723991.50 151.4470 60.0006 32.0000 1.9866 1.9879 418.6306 418.9576 0.0489 -1.0000 -1.0000 3236516 1582723991.60 151.4470 60.0006 32.0000 1.9876 1.9889 418.5945 418.9192 0.0488 -1.0000 -1.0000 3236579 1582723991.70 151.4470 60.0006 32.0000 1.9875 1.9888 418.6417 418.9667 0.0486 -1.0000 -1.0000 3236641 1582723991.80 151.4079 60.0006 32.0000 1.9868 1.9880 418.7200 419.0454 0.0488 -1.0000 -1.0000 3236720 1582723991.90 151.4079 60.0006 32.0000 1.9862 1.9875 418.6947 419.0188 0.0485 -1.0000 -1.0000 3236782 1582723992.00 151.4079 60.0006 32.0000 1.9874 1.9887 418.5588 418.8820 0.0486 -1.0000 -1.0000 3236845 1582723992.10 151.4079 60.0006 32.0000 1.9865 1.9878 418.4497 418.7751 0.0488 -1.0000 -1.0000 3236923 1582723992.20 151.4079 60.0006 32.0000 1.9866 1.9879 418.6068 418.9310 0.0486 -1.0000 -1.0000 3237032 1582723992.30 151.4418 60.0006 32.0000 1.9862 1.9875 418.7302 419.0542 0.0486 -1.0000 -1.0000 3237095 1582723992.40 151.4487 60.0006 32.0000 1.9877 1.9890 418.5974 418.9215 0.0486 -1.0000 -1.0000 3237173 1582723992.50 151.4487 60.0006 32.0000 1.9876 1.9888 418.4954 418.8206 0.0488 -1.0000 -1.0000 3237235 1582723992.60 151.4487 60.0006 32.0000 1.9876 1.9888 418.5581 418.8845 0.0489 -1.0000 -1.0000 3237298 1582723992.70 151.4487 60.0006 32.0000 1.9864 1.9877 418.6841 419.0097 0.0488 -1.0000 -1.0000 3237376 1582723992.80 151.4484 60.0006 32.0000 1.9867 1.9880 418.6310 418.9562 0.0487 -1.0000 -1.0000 3237438 1582723992.90 151.4378 60.0006 32.0000 1.9873 1.9885 418.4463 418.7717 0.0488 -1.0000 -1.0000 3237501 1582723993.00 151.4378 60.0006 32.0000 1.9875 1.9888 418.4966 418.8209 0.0487 -1.0000 -1.0000 3237563 1582723993.10 151.4378 60.0006 32.0000 1.9868 1.9881 418.6202 418.9457 0.0489 -1.0000 -1.0000 3237626 1582723993.20 151.4378 60.0006 32.0000 1.9863 1.9876 418.6713 418.9977 0.0489 -1.0000 -1.0000 3237969 1582723993.30 151.4378 60.0006 32.0000 1.9869 1.9882 418.5059 418.8308 0.0487 -1.0000 -1.0000 3238048 1582723993.40 151.4378 60.0006 32.0000 1.9873 1.9885 418.5107 418.8350 0.0486 -1.0000 -1.0000 3238110 1582723993.50 151.4714 60.0006 32.0000 1.9871 1.9883 418.6900 419.0149 0.0487 -1.0000 -1.0000 3238188 1582723993.60 151.4714 60.0006 32.0000 1.9867 1.9880 418.7079 419.0325 0.0487 -1.0000 -1.0000 3238251 1582723993.70 151.4714 60.0006 32.0000 1.9865 1.9877 418.6387 418.9653 0.0490 -1.0000 -1.0000 3238532 1582723993.80 151.4714 60.0006 32.0000 1.9871 1.9884 418.4736 418.7998 0.0489 -1.0000 -1.0000 3238594 1582723993.90 151.4714 60.0006 32.0000 1.9875 1.9888 418.4572 418.7819 0.0487 -1.0000 -1.0000 3238657 1582723994.00 151.4594 60.0006 32.0000 1.9867 1.9879 418.7484 419.0743 0.0488 -1.0000 -1.0000 3238719 1582723994.10 151.4446 60.0006 32.0000 1.9865 1.9878 418.5152 418.8406 0.0487 -1.0000 -1.0000 3238798 1582723994.20 151.4446 60.0006 32.0000 1.9871 1.9884 418.4965 418.8210 0.0486 -1.0000 -1.0000 3238969 1582723994.30 151.4446 60.0006 32.0000 1.9873 1.9886 418.6122 418.9368 0.0487 -1.0000 -1.0000 3239032 1582723994.40 151.4446 60.0006 32.0000 1.9862 1.9874 418.7137 419.0385 0.0487 -1.0000 -1.0000 3239110 1582723994.50 151.4446 60.0006 32.0000 1.9857 1.9870 418.6457 418.9709 0.0487 -1.0000 -1.0000 3239173 1582723994.60 151.4548 60.0008 32.0000 1.9864 1.9877 418.7045 419.0291 0.0487 -1.0000 -1.0000 3239235 1582723994.70 151.4548 60.0008 32.0000 1.9864 1.9877 418.5165 418.8422 0.0488 -1.0000 -1.0000 3239485 1582723994.80 151.4548 60.0008 32.0000 1.9862 1.9874 418.5262 418.8513 0.0487 -1.0000 -1.0000 3239548 1582723994.90 151.4548 60.0008 32.0000 1.9861 1.9874 418.6738 418.9987 0.0487 -1.0000 -1.0000 3239610 1582723995.00 151.4548 60.0008 32.0000 1.9860 1.9872 418.7710 419.0955 0.0487 -1.0000 -1.0000 3239673 1582723995.10 151.4778 60.0008 32.0000 1.9866 1.9879 418.6659 418.9911 0.0488 -1.0000 -1.0000 3239735 1582723995.20 151.4897 60.0008 32.0000 1.9864 1.9877 418.6712 418.9970 0.0489 -1.0000 -1.0000 3240235 1582723995.30 151.4897 60.0008 32.0000 1.9861 1.9874 418.7060 419.0319 0.0487 -1.0000 -1.0000 3240298 1582723995.40 151.4897 60.0008 32.0000 1.9864 1.9877 418.4273 418.7524 0.0488 -1.0000 -1.0000 3240360 1582723995.50 151.4897 60.0008 32.0000 1.9872 1.9885 418.4972 418.8224 0.0487 -1.0000 -1.0000 3240438 1582723995.60 151.4897 60.0008 32.0000 1.9859 1.9871 418.6162 418.9417 0.0488 -1.0000 -1.0000 3240501 1582723995.70 151.4936 60.0008 32.0000 1.9862 1.9875 418.6708 418.9962 0.0487 -1.0000 -1.0000 3240751 1582723995.80 151.5288 60.0008 32.0000 1.9864 1.9877 418.7240 419.0492 0.0487 -1.0000 -1.0000 3240813 1582723995.90 151.5288 60.0008 32.0000 1.9861 1.9874 418.6122 418.9368 0.0486 -1.0000 -1.0000 3240876 1582723996.00 151.5288 60.0008 32.0000 1.9874 1.9887 418.5317 418.8561 0.0486 -1.0000 -1.0000 3240938 1582723996.10 151.5288 60.0008 32.0000 1.9869 1.9882 418.4622 418.7882 0.0488 -1.0000 -1.0000 3241017 1582723996.20 151.5288 60.0008 32.0000 1.9865 1.9878 418.6375 418.9618 0.0486 -1.0000 -1.0000 3241251 1582723996.30 151.5504 60.0008 32.0000 1.9866 1.9879 418.6545 418.9792 0.0487 -1.0000 -1.0000 3241313 1582723996.40 151.5544 60.0008 32.0000 1.9873 1.9886 418.6069 418.9321 0.0487 -1.0000 -1.0000 3241391 1582723996.50 151.5544 60.0008 32.0000 1.9871 1.9884 418.5845 418.9095 0.0487 -1.0000 -1.0000 3241532 1582723996.60 151.5544 60.0008 32.0000 1.9860 1.9872 418.6854 419.0113 0.0489 -1.0000 -1.0000 3241595 1582723996.70 151.5544 60.0008 32.0000 1.9862 1.9875 418.6593 418.9851 0.0488 -1.0000 -1.0000 3241673 1582723996.80 151.5535 60.0008 32.0000 1.9866 1.9879 418.5921 418.9169 0.0487 -1.0000 -1.0000 3241735 1582723996.90 151.5351 60.0008 32.0000 1.9866 1.9878 418.5353 418.8603 0.0487 -1.0000 -1.0000 3241798 1582723997.00 151.5351 60.0008 32.0000 1.9865 1.9878 418.5259 418.8505 0.0486 -1.0000 -1.0000 3241876 1582723997.10 151.5351 60.0008 32.0000 1.9868 1.9880 418.6686 418.9925 0.0485 -1.0000 -1.0000 3241938 1582723997.20 151.5351 60.0008 32.0000 1.9859 1.9872 418.6916 419.0160 0.0487 -1.0000 -1.0000 3242001 1582723997.30 151.5351 60.0008 32.0000 1.9866 1.9879 418.6753 419.0001 0.0487 -1.0000 -1.0000 3242079 1582723997.40 151.5222 60.0008 32.0000 1.9871 1.9883 418.5563 418.8809 0.0486 -1.0000 -1.0000 3242141 1582723997.50 151.5222 60.0008 32.0000 1.9868 1.9881 418.7002 419.0245 0.0487 -1.0000 -1.0000 3242219 1582723997.60 151.5222 60.0008 32.0000 1.9860 1.9872 418.7174 419.0424 0.0486 -1.0000 -1.0000 3242282 1582723997.70 151.5222 60.0008 32.0000 1.9872 1.9885 418.6020 418.9268 0.0487 -1.0000 -1.0000 3242344 1582723997.80 151.5222 60.0008 32.0000 1.9869 1.9882 418.5197 418.8443 0.0487 -1.0000 -1.0000 3242423 1582723997.90 151.5222 60.0008 32.0000 1.9859 1.9871 418.5611 418.8863 0.0488 -1.0000 -1.0000 3242485 1582723998.00 151.4776 60.0008 32.0000 1.9855 1.9867 418.7555 419.0808 0.0487 -1.0000 -1.0000 3242548 1582723998.10 151.4776 60.0008 32.0000 1.9862 1.9875 418.7713 419.0961 0.0487 -1.0000 -1.0000 3242626 1582723998.20 151.4776 60.0008 32.0000 1.9867 1.9880 418.5424 418.8674 0.0487 -1.0000 -1.0000 3242688 1582723998.30 151.4776 60.0008 32.0000 1.9863 1.9876 418.5519 418.8760 0.0486 -1.0000 -1.0000 3243267 1582723998.40 151.4776 60.0008 32.0000 1.9865 1.9878 418.5597 418.8840 0.0488 -1.0000 -1.0000 3243345 1582723998.50 151.4776 60.0008 32.0000 1.9858 1.9871 418.6720 418.9971 0.0488 -1.0000 -1.0000 3243407 1582723998.60 151.4884 60.0008 32.0000 1.9860 1.9873 418.6532 418.9788 0.0487 -1.0000 -1.0000 3243469 1582723998.70 151.4884 60.0008 32.0000 1.9864 1.9877 418.4836 418.8078 0.0486 -1.0000 -1.0000 3243532 1582723998.80 151.4884 60.0008 32.0000 1.9866 1.9879 418.4669 418.7918 0.0487 -1.0000 -1.0000 3243595 1582723998.90 151.4884 60.0008 32.0000 1.9869 1.9882 418.5630 418.8875 0.0487 -1.0000 -1.0000 3243657 1582723999.00 151.4884 60.0008 32.0000 1.9865 1.9878 418.7086 419.0329 0.0486 -1.0000 -1.0000 3243813 1582723999.10 151.4804 60.0008 32.0000 1.9869 1.9881 418.7027 419.0269 0.0486 -1.0000 -1.0000 3243876 1582723999.20 151.4804 60.0008 32.0000 1.9867 1.9880 418.5649 418.8894 0.0486 -1.0000 -1.0000 3243938 1582723999.30 151.4804 60.0008 32.0000 1.9870 1.9883 418.4866 418.8107 0.0486 -1.0000 -1.0000 3244079 1582723999.40 151.4804 60.0008 32.0000 1.9866 1.9879 418.6629 418.9868 0.0486 -1.0000 -1.0000 3244141 1582723999.50 151.4804 60.0008 32.0000 1.9861 1.9874 418.6999 419.0248 0.0486 -1.0000 -1.0000 3244219 1582723999.60 151.4807 60.0008 32.0000 1.9863 1.9876 418.7143 419.0387 0.0487 -1.0000 -1.0000 3244282 1582723999.70 151.4842 60.0014 32.0000 1.9869 1.9882 418.6411 418.9672 0.0489 -1.0000 -1.0000 3244344 1582723999.80 151.4842 60.0014 32.0000 1.9874 1.9887 418.6091 418.9337 0.0486 -1.0000 -1.0000 3245032 1582723999.90 151.4842 60.0014 32.0000 1.9865 1.9878 418.6640 418.9873 0.0484 -1.0000 -1.0000 3245173 1582724000.00 151.4842 60.0014 32.0000 1.9861 1.9873 418.7040 419.0279 0.0486 -1.0000 -1.0000 3245267 1582724000.10 151.4842 60.0014 32.0000 1.9871 1.9884 418.6047 418.9292 0.0486 -1.0000 -1.0000 3245345 1582724000.20 151.4842 60.0014 32.0000 1.9874 1.9887 418.4900 418.8141 0.0485 -1.0000 -1.0000 3245407 1582724000.30 151.4581 60.0014 32.0000 1.9872 1.9884 418.6795 419.0030 0.0485 -1.0000 -1.0000 3245469 1582724000.40 151.4578 60.0014 32.0000 1.9865 1.9878 418.7148 419.0387 0.0485 -1.0000 -1.0000 3245548 1582724000.50 151.4578 60.0014 32.0000 1.9870 1.9883 418.7003 419.0243 0.0486 -1.0000 -1.0000 3245610 1582724000.60 151.4578 60.0014 32.0000 1.9873 1.9886 418.5226 418.8471 0.0487 -1.0000 -1.0000 3245673 1582724000.70 151.4578 60.0014 32.0000 1.9870 1.9882 418.5503 418.8736 0.0484 -1.0000 -1.0000 3245751 1582724000.80 151.4578 60.0014 32.0000 1.9870 1.9883 418.7427 419.0681 0.0487 -1.0000 -1.0000 3245985 1582724000.90 151.4512 60.0014 32.0000 1.9860 1.9872 418.6839 419.0075 0.0485 -1.0000 -1.0000 3246048 1582724001.00 151.4512 60.0014 32.0000 1.9876 1.9888 418.5583 418.8819 0.0485 -1.0000 -1.0000 3246126 1582724001.10 151.4512 60.0014 32.0000 1.9874 1.9886 418.5297 418.8533 0.0486 -1.0000 -1.0000 3246188 1582724001.20 151.4512 60.0014 32.0000 1.9871 1.9884 418.6202 418.9439 0.0485 -1.0000 -1.0000 3246391 1582724001.30 151.4512 60.0014 32.0000 1.9869 1.9882 418.6565 418.9807 0.0486 -1.0000 -1.0000 3246454 1582724001.40 151.4509 60.0014 32.0000 1.9868 1.9880 418.6817 419.0060 0.0486 -1.0000 -1.0000 3246516 1582724001.50 151.4509 60.0014 32.0000 1.9871 1.9883 418.5390 418.8620 0.0484 -1.0000 -1.0000 3246594 1582724001.60 151.4509 60.0014 32.0000 1.9873 1.9886 418.6061 418.9299 0.0486 -1.0000 -1.0000 3246657 1582724001.70 151.4509 60.0014 32.0000 1.9873 1.9886 418.5469 418.8721 0.0488 -1.0000 -1.0000 3246719 1582724001.80 151.4509 60.0014 32.0000 1.9862 1.9875 418.6531 418.9767 0.0484 -1.0000 -1.0000 3246798 1582724001.90 151.4509 60.0014 32.0000 1.9864 1.9877 418.7760 419.0993 0.0485 -1.0000 -1.0000 3246860 1582724002.00 151.4508 60.0014 32.0000 1.9873 1.9886 418.5072 418.8313 0.0486 -1.0000 -1.0000 3246923 1582724002.10 151.4506 60.0014 32.0000 1.9874 1.9886 418.5969 418.9200 0.0484 -1.0000 -1.0000 3246985 1582724002.20 151.4506 60.0014 32.0000 1.9865 1.9877 418.7825 419.1072 0.0486 -1.0000 -1.0000 3247048 1582724002.30 151.4506 60.0014 32.0000 1.9862 1.9874 418.6609 418.9842 0.0484 -1.0000 -1.0000 3247110 1582724002.40 151.4506 60.0014 32.0000 1.9872 1.9885 418.6010 418.9238 0.0484 -1.0000 -1.0000 3247204 1582724002.50 151.4506 60.0014 32.0000 1.9878 1.9891 418.4803 418.8043 0.0486 -1.0000 -1.0000 3247267 1582724002.60 151.4743 60.0014 32.0000 1.9875 1.9887 418.6180 418.9418 0.0485 -1.0000 -1.0000 3247345 1582724002.70 151.4743 60.0014 32.0000 1.9868 1.9881 418.7281 419.0512 0.0484 -1.0000 -1.0000 3247423 1582724002.80 151.4743 60.0014 32.0000 1.9864 1.9876 418.7880 419.1110 0.0484 -1.0000 -1.0000 3247485 1582724002.90 151.4743 60.0014 32.0000 1.9871 1.9884 418.5767 418.8994 0.0484 -1.0000 -1.0000 3247548 1582724003.00 151.4743 60.0014 32.0000 1.9877 1.9890 418.5602 418.8832 0.0485 -1.0000 -1.0000 3247626 1582724003.10 151.4865 60.0014 32.0000 1.9876 1.9889 418.5820 418.9066 0.0487 -1.0000 -1.0000 3247688 1582724003.20 151.5144 60.0014 32.0000 1.9867 1.9879 418.7281 419.0523 0.0486 -1.0000 -1.0000 3247751 1582724003.30 151.5144 60.0014 32.0000 1.9873 1.9886 418.5697 418.8953 0.0487 -1.0000 -1.0000 3247829 1582724003.40 151.5144 60.0014 32.0000 1.9882 1.9895 418.4156 418.7393 0.0485 -1.0000 -1.0000 3248251 1582724003.50 151.5144 60.0014 32.0000 1.9870 1.9883 418.4494 418.7747 0.0488 -1.0000 -1.0000 3248329 1582724003.60 151.5144 60.0014 32.0000 1.9870 1.9883 418.5963 418.9189 0.0484 -1.0000 -1.0000 3248391 1582724003.70 151.5072 60.0014 32.0000 1.9857 1.9869 418.6630 418.9858 0.0483 -1.0000 -1.0000 3248454 1582724003.80 151.5044 60.0014 32.0000 1.9865 1.9878 418.5634 418.8871 0.0486 -1.0000 -1.0000 3248532 1582724003.90 151.5044 60.0014 32.0000 1.9869 1.9881 418.4246 418.7482 0.0485 -1.0000 -1.0000 3248782 1582724004.00 151.5044 60.0014 32.0000 1.9864 1.9877 418.5709 418.8937 0.0484 -1.0000 -1.0000 3248844 1582724004.10 151.5044 60.0014 32.0000 1.9871 1.9884 418.6739 418.9976 0.0486 -1.0000 -1.0000 3248923 1582724004.20 151.5044 60.0014 32.0000 1.9868 1.9881 418.6615 418.9849 0.0485 -1.0000 -1.0000 3248985 1582724004.30 151.5044 60.0014 32.0000 1.9876 1.9889 418.5632 418.8872 0.0486 -1.0000 -1.0000 3249048 1582724004.40 151.6095 60.0014 32.0000 1.9864 1.9876 418.5323 418.8563 0.0486 -1.0000 -1.0000 3249235 1582724004.50 151.6095 60.0014 32.0000 1.9859 1.9871 418.6801 419.0035 0.0484 -1.0000 -1.0000 3249298 1582724004.60 151.6095 60.0014 32.0000 1.9861 1.9874 418.6172 418.9413 0.0485 -1.0000 -1.0000 3249360 1582724004.70 151.6095 60.0014 32.0000 1.9876 1.9889 418.5588 418.8815 0.0484 -1.0000 -1.0000 3249423 1582724004.80 151.6095 60.0014 32.0000 1.9873 1.9886 418.5096 418.8323 0.0484 -1.0000 -1.0000 3249485 1582724004.90 151.5795 60.0014 32.0000 1.9869 1.9882 418.6045 418.9255 0.0481 -1.0000 -1.0000 3249548 1582724005.00 151.5564 60.0014 32.0000 1.9855 1.9868 418.6628 418.9859 0.0485 -1.0000 -1.0000 3249626 1582724005.10 151.5564 60.0014 32.0000 1.9862 1.9875 418.6178 418.9417 0.0485 -1.0000 -1.0000 3249688 1582724005.20 151.5564 60.0014 32.0000 1.9870 1.9883 418.5101 418.8340 0.0486 -1.0000 -1.0000 3249751 1582724005.30 151.5564 60.0014 32.0000 1.9875 1.9887 418.3815 418.7047 0.0485 -1.0000 -1.0000 3249907 1582724005.40 151.5564 60.0014 32.0000 1.9877 1.9890 418.5693 418.8936 0.0487 -1.0000 -1.0000 3250282 1582724005.50 151.5376 60.0014 32.0000 1.9864 1.9877 418.6663 418.9900 0.0484 -1.0000 -1.0000 3250360 1582724005.60 151.5376 60.0014 32.0000 1.9870 1.9883 418.5549 418.8789 0.0486 -1.0000 -1.0000 3250423 1582724005.70 151.5376 60.0014 32.0000 1.9872 1.9884 418.4561 418.7801 0.0486 -1.0000 -1.0000 3250485 1582724005.80 151.5376 60.0014 32.0000 1.9869 1.9882 418.4556 418.7788 0.0484 -1.0000 -1.0000 3250563 1582724005.90 151.5376 60.0014 32.0000 1.9868 1.9880 418.5541 418.8774 0.0485 -1.0000 -1.0000 3250626 1582724006.00 151.5376 60.0014 32.0000 1.9861 1.9873 418.6663 418.9911 0.0487 -1.0000 -1.0000 3250688 1582724006.10 151.5340 60.0014 32.0000 1.9863 1.9876 418.6369 418.9618 0.0486 -1.0000 -1.0000 3250751 1582724006.20 151.5340 60.0014 32.0000 1.9876 1.9889 418.5737 418.8973 0.0485 -1.0000 -1.0000 3250891 1582724006.30 151.5340 60.0014 32.0000 1.9871 1.9884 418.4395 418.7632 0.0485 -1.0000 -1.0000 3250954 1582724006.40 151.5340 60.0014 32.0000 1.9864 1.9876 418.5998 418.9232 0.0485 -1.0000 -1.0000 3251032 1582724006.50 151.5340 60.0014 32.0000 1.9862 1.9875 418.6281 418.9514 0.0484 -1.0000 -1.0000 3251095 1582724006.60 151.5340 60.0014 32.0000 1.9859 1.9872 418.6847 419.0095 0.0486 -1.0000 -1.0000 3251157 1582724006.70 151.5478 60.0014 32.0000 1.9876 1.9889 418.6062 418.9301 0.0486 -1.0000 -1.0000 3251220 1582724006.80 151.5551 60.0014 32.0000 1.9863 1.9876 418.6105 418.9346 0.0486 -1.0000 -1.0000 3251298 1582724006.90 151.5551 60.0014 32.0000 1.9861 1.9874 418.6114 418.9349 0.0484 -1.0000 -1.0000 3251360 1582724007.00 151.5551 60.0014 32.0000 1.9865 1.9878 418.6462 418.9691 0.0484 -1.0000 -1.0000 3251751 1582724007.10 151.5551 60.0014 32.0000 1.9864 1.9877 418.4892 418.8118 0.0484 -1.0000 -1.0000 3251813 1582724007.20 151.5541 60.0014 32.0000 1.9871 1.9884 418.4333 418.7565 0.0485 -1.0000 -1.0000 3251876 1582724007.30 151.5134 60.0014 32.0000 1.9864 1.9877 418.6036 418.9268 0.0484 -1.0000 -1.0000 3251954 1582724007.40 151.5134 60.0014 32.0000 1.9860 1.9873 418.6507 418.9733 0.0483 -1.0000 -1.0000 3252016 1582724007.50 151.5134 60.0014 32.0000 1.9860 1.9873 418.6349 418.9575 0.0484 -1.0000 -1.0000 3252282 1582724007.60 151.5134 60.0014 32.0000 1.9866 1.9879 418.5658 418.8871 0.0483 -1.0000 -1.0000 3252344 1582724007.70 151.5134 60.0014 32.0000 1.9865 1.9877 418.5287 418.8519 0.0484 -1.0000 -1.0000 3252407 1582724007.80 151.5134 60.0014 32.0000 1.9864 1.9876 418.5902 418.9130 0.0484 -1.0000 -1.0000 3252485 1582724007.90 151.4660 60.0014 32.0000 1.9866 1.9878 418.5670 418.8893 0.0483 -1.0000 -1.0000 3252548 1582724008.00 151.4639 60.0014 32.0000 1.9866 1.9879 418.4820 418.8041 0.0484 -1.0000 -1.0000 3252735 1582724008.10 151.4639 60.0014 32.0000 1.9856 1.9869 418.3778 418.7012 0.0485 -1.0000 -1.0000 3252813 1582724008.20 151.4639 60.0014 32.0000 1.9864 1.9877 418.5532 418.8762 0.0485 -1.0000 -1.0000 3252860 1582724008.30 151.4639 60.0014 32.0000 1.9860 1.9872 418.7363 419.0582 0.0483 -1.0000 -1.0000 3252938 1582724008.40 151.4632 60.0014 32.0000 1.9869 1.9882 418.6487 418.9720 0.0485 -1.0000 -1.0000 3253001 1582724008.50 151.4617 60.0014 32.0000 1.9873 1.9886 418.4769 418.8001 0.0484 -1.0000 -1.0000 3253063 1582724008.60 151.4617 60.0014 32.0000 1.9872 1.9885 418.3804 418.7027 0.0483 -1.0000 -1.0000 3253954 1582724008.70 151.4617 60.0014 32.0000 1.9862 1.9874 418.7210 419.0440 0.0485 -1.0000 -1.0000 3254016 1582724008.80 151.4617 60.0014 32.0000 1.9865 1.9878 418.6920 419.0155 0.0484 -1.0000 -1.0000 3254079 1582724008.90 151.4617 60.0014 32.0000 1.9871 1.9884 418.6320 418.9550 0.0484 -1.0000 -1.0000 3254141 1582724009.00 151.4166 60.0014 32.0000 1.9870 1.9882 418.5641 418.8872 0.0484 -1.0000 -1.0000 3254235 1582724009.10 151.4146 60.0014 32.0000 1.9861 1.9874 418.5850 418.9075 0.0483 -1.0000 -1.0000 3254298 1582724009.20 151.4146 60.0014 32.0000 1.9868 1.9881 418.6798 419.0029 0.0485 -1.0000 -1.0000 3254360 1582724009.30 151.4146 60.0014 32.0000 1.9866 1.9878 418.6288 418.9514 0.0484 -1.0000 -1.0000 3254438 1582724009.40 151.4146 60.0014 32.0000 1.9872 1.9885 418.5163 418.8390 0.0484 -1.0000 -1.0000 3254501 1582724009.50 151.4146 60.0014 32.0000 1.9869 1.9882 418.4435 418.7666 0.0485 -1.0000 -1.0000 3254579 1582724009.60 151.4328 60.0013 32.0000 1.9862 1.9875 418.6386 418.9612 0.0483 -1.0000 -1.0000 3254641 1582724009.70 151.4328 60.0013 32.0000 1.9865 1.9878 418.7735 419.0961 0.0484 -1.0000 -1.0000 3254704 1582724009.80 151.4328 60.0013 32.0000 1.9871 1.9884 418.5078 418.8305 0.0483 -1.0000 -1.0000 3254766 1582724009.90 151.4328 60.0013 32.0000 1.9871 1.9884 418.4454 418.7680 0.0484 -1.0000 -1.0000 3254829 1582724010.00 151.4328 60.0013 32.0000 1.9873 1.9886 418.4393 418.7618 0.0483 -1.0000 -1.0000 3254892 1582724010.10 151.4328 60.0013 32.0000 1.9863 1.9875 418.6820 419.0043 0.0483 -1.0000 -1.0000 3254969 1582724010.20 151.4491 60.0013 32.0000 1.9865 1.9878 418.6211 418.9441 0.0485 -1.0000 -1.0000 3255032 1582724010.30 151.4577 60.0013 32.0000 1.9876 1.9889 418.4208 418.7441 0.0485 -1.0000 -1.0000 3255095 1582724010.40 151.4577 60.0013 32.0000 1.9875 1.9887 418.5059 418.8282 0.0484 -1.0000 -1.0000 3255173 1582724010.50 151.4577 60.0013 32.0000 1.9871 1.9884 418.5960 418.9197 0.0486 -1.0000 -1.0000 3255220 1582724010.60 151.4852 60.0013 32.0000 1.9866 1.9879 418.6835 419.0073 0.0485 -1.0000 -1.0000 3255985 1582724010.70 151.4852 60.0013 32.0000 1.9878 1.9891 418.7577 419.0822 0.0486 -1.0000 -1.0000 3256063 1582724010.80 151.4852 60.0013 32.0000 1.9873 1.9885 418.6188 418.9422 0.0484 -1.0000 -1.0000 3256126 1582724010.90 151.4852 60.0013 32.0000 1.9875 1.9887 418.5641 418.8868 0.0483 -1.0000 -1.0000 3256188 1582724011.00 151.4852 60.0013 32.0000 1.9868 1.9880 418.5939 418.9157 0.0483 -1.0000 -1.0000 3256266 1582724011.10 151.4852 60.0013 32.0000 1.9868 1.9880 418.7875 419.1112 0.0485 -1.0000 -1.0000 3256329 1582724011.20 151.4852 60.0013 32.0000 1.9868 1.9880 418.6311 418.9543 0.0484 -1.0000 -1.0000 3256391 1582724011.30 151.4852 60.0013 32.0000 1.9868 1.9880 418.4606 418.7831 0.0483 -1.0000 -1.0000 3256469 1582724011.40 151.4371 60.0013 32.0000 1.9865 1.9877 418.6424 418.9644 0.0483 -1.0000 -1.0000 3256532 1582724011.50 151.4371 60.0013 32.0000 1.9864 1.9877 418.6989 419.0214 0.0483 -1.0000 -1.0000 3256594 1582724011.60 151.4371 60.0013 32.0000 1.9872 1.9885 418.6953 419.0172 0.0482 -1.0000 -1.0000 3257126 1582724011.70 151.4371 60.0013 32.0000 1.9871 1.9883 418.5889 418.9094 0.0481 -1.0000 -1.0000 3257188 1582724011.80 151.4371 60.0013 32.0000 1.9867 1.9880 418.4260 418.7474 0.0482 -1.0000 -1.0000 3257266 1582724011.90 151.4371 60.0013 32.0000 1.9868 1.9881 418.6288 418.9504 0.0482 -1.0000 -1.0000 3257329 1582724012.00 151.5125 60.0013 32.0000 1.9863 1.9876 418.7227 419.0438 0.0482 -1.0000 -1.0000 3257392 1582724012.10 151.5282 60.0013 32.0000 1.9861 1.9874 418.6432 418.9662 0.0485 -1.0000 -1.0000 3257469 1582724012.20 151.5374 60.0013 32.0000 1.9867 1.9880 418.5060 418.8302 0.0486 -1.0000 -1.0000 3257532 1582724012.30 151.5374 60.0013 32.0000 1.9867 1.9879 418.4834 418.8054 0.0483 -1.0000 -1.0000 3257595 1582724012.40 151.5374 60.0013 32.0000 1.9873 1.9885 418.5896 418.9126 0.0484 -1.0000 -1.0000 3257657 1582724012.50 151.5374 60.0013 32.0000 1.9867 1.9879 418.6363 418.9590 0.0484 -1.0000 -1.0000 3257719 1582724012.60 151.5374 60.0013 32.0000 1.9872 1.9884 418.5101 418.8330 0.0484 -1.0000 -1.0000 3257782 1582724012.70 151.5374 60.0013 32.0000 1.9874 1.9886 418.4733 418.7949 0.0483 -1.0000 -1.0000 3257860 1582724012.80 151.5374 60.0013 32.0000 1.9868 1.9881 418.6031 418.9258 0.0484 -1.0000 -1.0000 3257923 1582724012.90 151.5374 60.0013 32.0000 1.9862 1.9874 418.7324 419.0552 0.0484 -1.0000 -1.0000 3258001 1582724013.00 151.5374 60.0013 32.0000 1.9861 1.9874 418.6506 418.9756 0.0486 -1.0000 -1.0000 3258063 1582724013.10 151.5338 60.0013 32.0000 1.9869 1.9881 418.5871 418.9098 0.0484 -1.0000 -1.0000 3258126 1582724013.20 151.5229 60.0013 32.0000 1.9876 1.9888 418.4991 418.8221 0.0485 -1.0000 -1.0000 3258188 1582724013.30 151.5229 60.0013 32.0000 1.9871 1.9883 418.5496 418.8720 0.0484 -1.0000 -1.0000 3258266 1582724013.40 151.5630 60.0013 32.0000 1.9867 1.9879 418.8221 419.1454 0.0484 -1.0000 -1.0000 3258329 1582724013.50 151.5697 60.0013 32.0000 1.9860 1.9872 418.7394 419.0626 0.0485 -1.0000 -1.0000 3258407 1582724013.60 151.5697 60.0013 32.0000 1.9865 1.9877 418.6398 418.9630 0.0484 -1.0000 -1.0000 3258469 1582724013.70 151.5697 60.0013 32.0000 1.9861 1.9873 418.4206 418.7428 0.0484 -1.0000 -1.0000 3258532 1582724013.80 151.5697 60.0013 32.0000 1.9863 1.9876 418.6132 418.9366 0.0485 -1.0000 -1.0000 3258610 1582724013.90 151.5697 60.0013 32.0000 1.9867 1.9879 418.6966 419.0196 0.0484 -1.0000 -1.0000 3258673 1582724014.00 151.5697 60.0013 32.0000 1.9865 1.9878 418.6380 418.9612 0.0484 -1.0000 -1.0000 3258735 1582724014.10 151.5697 60.0013 32.0000 1.9873 1.9886 418.4493 418.7723 0.0485 -1.0000 -1.0000 3258798 1582724014.20 151.5697 60.0013 32.0000 1.9869 1.9882 418.5098 418.8329 0.0484 -1.0000 -1.0000 3258985 1582724014.30 151.5697 60.0013 32.0000 1.9860 1.9873 418.7902 419.1120 0.0483 -1.0000 -1.0000 3259048 1582724014.40 151.5134 60.0013 32.0000 1.9860 1.9873 418.7436 419.0669 0.0485 -1.0000 -1.0000 3259126 1582724014.50 151.5134 60.0013 32.0000 1.9869 1.9882 418.6304 418.9530 0.0482 -1.0000 -1.0000 3259188 1582724014.60 151.5134 60.0013 32.0000 1.9870 1.9883 418.4832 418.8052 0.0483 -1.0000 -1.0000 3259251 1582724014.70 151.5134 60.0013 32.0000 1.9868 1.9880 418.4396 418.7622 0.0484 -1.0000 -1.0000 3259501 1582724014.80 151.5134 60.0013 32.0000 1.9864 1.9877 418.6209 418.9436 0.0484 -1.0000 -1.0000 3259563 1582724014.90 151.5134 60.0013 32.0000 1.9870 1.9882 418.5244 418.8477 0.0485 -1.0000 -1.0000 3259626 1582724015.00 151.5134 60.0013 32.0000 1.9874 1.9887 418.5055 418.8279 0.0483 -1.0000 -1.0000 3259704 1582724015.10 151.5388 60.0016 32.0000 1.9875 1.9888 418.5892 418.9120 0.0484 -1.0000 -1.0000 3259766 1582724015.20 151.5388 60.0016 32.0000 1.9870 1.9883 418.6563 418.9790 0.0484 -1.0000 -1.0000 3300532 1582724015.30 151.5388 60.0016 32.0000 1.9869 1.9881 418.7508 419.0723 0.0482 -1.0000 -1.0000 3300751 1582724015.40 151.5388 60.0016 32.0000 1.9872 1.9885 418.6987 419.0221 0.0485 -1.0000 -1.0000 3300813 1582724015.50 151.5388 60.0016 32.0000 1.9875 1.9887 418.6104 418.9334 0.0483 -1.0000 -1.0000 3300891 1582724015.60 151.5057 60.0016 32.0000 1.9869 1.9882 418.5421 418.8650 0.0484 -1.0000 -1.0000 3300954 1582724015.70 151.4897 60.0016 32.0000 1.9862 1.9875 418.7339 419.0556 0.0483 -1.0000 -1.0000 3301016 1582724015.80 151.4897 60.0016 32.0000 1.9870 1.9882 418.7493 419.0725 0.0484 -1.0000 -1.0000 3301079 1582724015.90 151.4897 60.0016 32.0000 1.9872 1.9884 418.7352 419.0577 0.0483 -1.0000 -1.0000 3301141 1582724016.00 151.4897 60.0016 32.0000 1.9869 1.9881 418.5310 418.8538 0.0484 -1.0000 -1.0000 3301204 1582724016.10 151.4897 60.0016 32.0000 1.9868 1.9881 418.5816 418.9042 0.0484 -1.0000 -1.0000 3301282 1582724016.20 151.4847 60.0016 32.0000 1.9863 1.9875 418.7157 419.0385 0.0484 -1.0000 -1.0000 3301344 1582724016.30 151.4755 60.0016 32.0000 1.9862 1.9875 418.6768 418.9989 0.0483 -1.0000 -1.0000 3301407 1582724016.40 151.4755 60.0016 32.0000 1.9868 1.9880 418.4850 418.8088 0.0485 -1.0000 -1.0000 3301485 1582724016.50 151.4755 60.0016 32.0000 1.9875 1.9887 418.5164 418.8403 0.0486 -1.0000 -1.0000 3301548 1582724016.60 151.4755 60.0016 32.0000 1.9872 1.9885 418.5514 418.8746 0.0484 -1.0000 -1.0000 3301626 1582724016.70 151.4755 60.0016 32.0000 1.9866 1.9879 418.6475 418.9713 0.0485 -1.0000 -1.0000 3301704 1582724016.80 151.4805 60.0016 32.0000 1.9865 1.9878 418.7221 419.0458 0.0484 -1.0000 -1.0000 3301751 1582724016.90 151.4805 60.0016 32.0000 1.9869 1.9882 418.5784 418.9023 0.0485 -1.0000 -1.0000 3301829 1582724017.00 151.4805 60.0016 32.0000 1.9871 1.9883 418.5360 418.8585 0.0484 -1.0000 -1.0000 3301891 1582724017.10 151.4805 60.0016 32.0000 1.9874 1.9887 418.5939 418.9166 0.0484 -1.0000 -1.0000 3301954 1582724017.20 151.4805 60.0016 32.0000 1.9867 1.9880 418.7396 419.0627 0.0484 -1.0000 -1.0000 3302016 1582724017.30 151.4805 60.0016 32.0000 1.9868 1.9881 418.7532 419.0764 0.0484 -1.0000 -1.0000 3302094 1582724017.40 151.4805 60.0016 32.0000 1.9879 1.9891 418.5197 418.8432 0.0485 -1.0000 -1.0000 3302157 1582724017.50 151.4805 60.0016 32.0000 1.9871 1.9883 418.5975 418.9208 0.0484 -1.0000 -1.0000 3302235 1582724017.60 151.4805 60.0016 32.0000 1.9866 1.9879 418.7289 419.0519 0.0484 -1.0000 -1.0000 3302298 1582724017.70 151.4805 60.0016 32.0000 1.9862 1.9875 418.7583 419.0811 0.0484 -1.0000 -1.0000 3302360 1582724017.80 151.4805 60.0016 32.0000 1.9859 1.9871 418.6863 419.0091 0.0484 -1.0000 -1.0000 3302485 1582724017.90 151.4444 60.0016 32.0000 1.9874 1.9887 418.5297 418.8528 0.0485 -1.0000 -1.0000 3302548 1582724018.00 151.4444 60.0016 32.0000 1.9873 1.9885 418.6071 418.9307 0.0484 -1.0000 -1.0000 3302610 1582724018.10 151.4444 60.0016 32.0000 1.9864 1.9877 418.7072 419.0299 0.0484 -1.0000 -1.0000 3302688 1582724018.20 151.4444 60.0016 32.0000 1.9866 1.9879 418.7374 419.0601 0.0483 -1.0000 -1.0000 3302751 1582724018.30 151.4444 60.0016 32.0000 1.9872 1.9884 418.5715 418.8947 0.0485 -1.0000 -1.0000 3303282 1582724018.40 151.4513 60.0016 32.0000 1.9875 1.9888 418.5949 418.9187 0.0484 -1.0000 -1.0000 3303360 1582724018.50 151.4626 60.0016 32.0000 1.9867 1.9880 418.6851 419.0075 0.0484 -1.0000 -1.0000 3303423 1582724018.60 151.4626 60.0016 32.0000 1.9865 1.9878 418.7688 419.0914 0.0483 -1.0000 -1.0000 3303485 1582724018.70 151.4626 60.0016 32.0000 1.9870 1.9883 418.5189 418.8419 0.0484 -1.0000 -1.0000 3303548 1582724018.80 151.4626 60.0016 32.0000 1.9879 1.9891 418.5166 418.8395 0.0483 -1.0000 -1.0000 3303626 1582724018.90 151.4626 60.0016 32.0000 1.9874 1.9886 418.4715 418.7953 0.0487 -1.0000 -1.0000 3303766 1582724019.00 151.5208 60.0016 32.0000 1.9867 1.9880 418.6706 418.9948 0.0485 -1.0000 -1.0000 3303829 1582724019.10 151.5208 60.0016 32.0000 1.9863 1.9875 418.7180 419.0413 0.0485 -1.0000 -1.0000 3303891 1582724019.20 151.5208 60.0016 32.0000 1.9872 1.9885 418.6709 418.9947 0.0485 -1.0000 -1.0000 3303954 1582724019.30 151.5208 60.0016 32.0000 1.9874 1.9886 418.4806 418.8037 0.0485 -1.0000 -1.0000 3304032 1582724019.40 151.5208 60.0016 32.0000 1.9878 1.9891 418.6766 419.0004 0.0485 -1.0000 -1.0000 3304094 1582724019.50 151.4683 60.0016 32.0000 1.9873 1.9886 418.7834 419.1076 0.0487 -1.0000 -1.0000 3304173 1582724019.60 151.4639 60.0016 32.0000 1.9871 1.9884 418.5598 418.8850 0.0487 -1.0000 -1.0000 3304235 1582724019.70 151.4639 60.0016 32.0000 1.9877 1.9890 418.4249 418.7501 0.0487 -1.0000 -1.0000 3304298 1582724019.80 151.4639 60.0016 32.0000 1.9870 1.9883 418.6739 418.9979 0.0485 -1.0000 -1.0000 3304376 1582724019.90 151.4639 60.0016 32.0000 1.9868 1.9880 418.7213 419.0451 0.0485 -1.0000 -1.0000 3304501 1582724020.00 151.4683 60.0016 32.0000 1.9873 1.9886 418.6695 418.9930 0.0485 -1.0000 -1.0000 3304563 1582724020.10 151.4738 60.0016 32.0000 1.9877 1.9890 418.5067 418.8317 0.0487 -1.0000 -1.0000 3304688 1582724020.20 151.4738 60.0016 32.0000 1.9870 1.9883 418.4865 418.8102 0.0485 -1.0000 -1.0000 3304751 1582724020.30 151.4738 60.0016 32.0000 1.9870 1.9883 418.6201 418.9446 0.0487 -1.0000 -1.0000 3304813 1582724020.40 151.4738 60.0016 32.0000 1.9872 1.9885 418.7513 419.0747 0.0485 -1.0000 -1.0000 3305001 1582724020.50 151.4738 60.0016 32.0000 1.9871 1.9883 418.6525 418.9771 0.0487 -1.0000 -1.0000 3305063 1582724020.60 151.4798 60.0016 32.0000 1.9875 1.9887 418.6851 419.0099 0.0487 -1.0000 -1.0000 3305126 1582724020.70 151.4830 60.0016 32.0000 1.9866 1.9879 418.7438 419.0692 0.0488 -1.0000 -1.0000 3305204 1582724020.80 151.4830 60.0016 32.0000 1.9861 1.9874 418.7429 419.0660 0.0485 -1.0000 -1.0000 3305266 1582724020.90 151.4830 60.0016 32.0000 1.9863 1.9876 418.6860 419.0106 0.0486 -1.0000 -1.0000 3305501 1582724021.00 151.4830 60.0016 32.0000 1.9866 1.9879 418.4861 418.8103 0.0486 -1.0000 -1.0000 3305563 1582724021.10 151.4830 60.0016 32.0000 1.9871 1.9884 418.4491 418.7741 0.0487 -1.0000 -1.0000 3305657 1582724021.20 151.5168 60.0016 32.0000 1.9864 1.9877 418.6471 418.9715 0.0486 -1.0000 -1.0000 3305704 1582724021.30 151.5184 60.0016 32.0000 1.9866 1.9879 418.7232 419.0486 0.0488 -1.0000 -1.0000 3305782 1582724021.40 151.5184 60.0016 32.0000 1.9872 1.9885 418.5191 418.8440 0.0487 -1.0000 -1.0000 3306016 1582724021.50 151.5184 60.0016 32.0000 1.9869 1.9881 418.4925 418.8172 0.0487 -1.0000 -1.0000 3306079 1582724021.60 151.5184 60.0016 32.0000 1.9866 1.9879 418.5888 418.9138 0.0488 -1.0000 -1.0000 3306141 1582724021.70 151.5247 60.0016 32.0000 1.9862 1.9875 418.7009 419.0258 0.0486 -1.0000 -1.0000 3306204 1582724021.80 151.5496 60.0016 32.0000 1.9868 1.9880 418.4900 418.8144 0.0487 -1.0000 -1.0000 3306282 1582724021.90 151.5496 60.0016 32.0000 1.9874 1.9887 418.5041 418.8297 0.0488 -1.0000 -1.0000 3306344 1582724022.00 151.5496 60.0016 32.0000 1.9867 1.9880 418.5794 418.9044 0.0487 -1.0000 -1.0000 3306845 1582724022.10 151.5496 60.0016 32.0000 1.9861 1.9874 418.7125 419.0374 0.0487 -1.0000 -1.0000 3306923 1582724022.20 151.5496 60.0016 32.0000 1.9864 1.9877 418.5519 418.8766 0.0487 -1.0000 -1.0000 3306969 1582724022.30 151.5369 60.0016 32.0000 1.9867 1.9880 418.5686 418.8941 0.0488 -1.0000 -1.0000 3307032 1582724022.40 151.5369 60.0016 32.0000 1.9873 1.9886 418.5643 418.8896 0.0488 -1.0000 -1.0000 3307110 1582724022.50 151.5369 60.0016 32.0000 1.9873 1.9886 418.5090 418.8342 0.0488 -1.0000 -1.0000 3307173 1582724022.60 151.5369 60.0016 32.0000 1.9858 1.9871 418.6090 418.9344 0.0487 -1.0000 -1.0000 3307235 1582724022.70 151.5369 60.0016 32.0000 1.9856 1.9869 418.6925 419.0184 0.0489 -1.0000 -1.0000 3307313 1582724022.80 151.5702 60.0016 32.0000 1.9860 1.9873 418.5921 418.9167 0.0487 -1.0000 -1.0000 3307376 1582724022.90 151.5724 60.0016 32.0000 1.9865 1.9878 418.5632 418.8882 0.0487 -1.0000 -1.0000 3307438 1582724023.00 151.5724 60.0016 32.0000 1.9860 1.9873 418.7094 419.0348 0.0488 -1.0000 -1.0000 3307517 1582724023.10 151.5724 60.0016 32.0000 1.9863 1.9876 418.8127 419.1382 0.0488 -1.0000 -1.0000 3307563 1582724023.20 151.5724 60.0016 32.0000 1.9861 1.9874 418.7373 419.0617 0.0487 -1.0000 -1.0000 3307642 1582724023.30 151.5724 60.0016 32.0000 1.9874 1.9887 418.5760 418.9024 0.0490 -1.0000 -1.0000 3307704 1582724023.40 151.5338 60.0016 32.0000 1.9868 1.9881 418.4944 418.8210 0.0489 -1.0000 -1.0000 3307766 1582724023.50 151.5338 60.0016 32.0000 1.9867 1.9880 418.5623 418.8874 0.0488 -1.0000 -1.0000 3308298 1582724023.60 151.5338 60.0016 32.0000 1.9863 1.9876 418.6922 419.0173 0.0486 -1.0000 -1.0000 3308360 1582724023.70 151.5338 60.0016 32.0000 1.9864 1.9877 418.6324 418.9570 0.0487 -1.0000 -1.0000 3308423 1582724023.80 151.5338 60.0016 32.0000 1.9870 1.9883 418.6229 418.9483 0.0488 -1.0000 -1.0000 3308501 1582724023.90 151.5338 60.0016 32.0000 1.9869 1.9882 418.5532 418.8791 0.0488 -1.0000 -1.0000 3308563 1582724024.00 151.5182 60.0016 32.0000 1.9856 1.9869 418.7068 419.0320 0.0487 -1.0000 -1.0000 3308751 1582724024.10 151.5165 60.0016 32.0000 1.9868 1.9881 418.6596 418.9858 0.0489 -1.0000 -1.0000 3308829 1582724024.20 151.5165 60.0016 32.0000 1.9870 1.9883 418.5214 418.8471 0.0489 -1.0000 -1.0000 3308892 1582724024.30 151.5165 60.0016 32.0000 1.9868 1.9881 418.4776 418.8038 0.0489 -1.0000 -1.0000 3308954 1582724024.40 151.5165 60.0016 32.0000 1.9869 1.9882 418.5352 418.8612 0.0489 -1.0000 -1.0000 3309032 1582724024.50 151.5152 60.0016 32.0000 1.9854 1.9867 418.5968 418.9226 0.0489 -1.0000 -1.0000 3309298 1582724024.60 151.5016 60.0016 32.0000 1.9858 1.9871 418.6525 418.9787 0.0488 -1.0000 -1.0000 3309360 1582724024.70 151.5016 60.0016 32.0000 1.9864 1.9877 418.5886 418.9136 0.0487 -1.0000 -1.0000 3309423 1582724024.80 151.5016 60.0016 32.0000 1.9861 1.9873 418.4978 418.8237 0.0489 -1.0000 -1.0000 3309485 1582724024.90 151.5016 60.0016 32.0000 1.9861 1.9874 418.5493 418.8751 0.0488 -1.0000 -1.0000 3309548 1582724025.00 151.5016 60.0016 32.0000 1.9859 1.9872 418.5982 418.9236 0.0488 -1.0000 -1.0000 3309626 1582724025.10 151.4729 60.0016 32.0000 1.9861 1.9873 418.8027 419.1282 0.0488 -1.0000 -1.0000 3309751 1582724025.20 151.4550 60.0016 32.0000 1.9867 1.9880 418.6350 418.9612 0.0489 -1.0000 -1.0000 3309813 1582724025.30 151.4550 60.0016 32.0000 1.9869 1.9882 418.3927 418.7191 0.0489 -1.0000 -1.0000 3309891 1582724025.40 151.4550 60.0016 32.0000 1.9864 1.9877 418.4750 418.8007 0.0488 -1.0000 -1.0000 3309954 1582724025.50 151.4550 60.0016 32.0000 1.9859 1.9871 418.6364 418.9632 0.0490 -1.0000 -1.0000 3310032 1582724025.60 151.4550 60.0016 32.0000 1.9867 1.9880 418.5592 418.8859 0.0490 -1.0000 -1.0000 3310282 1582724025.70 151.4888 60.0016 32.0000 1.9865 1.9878 418.4555 418.7823 0.0490 -1.0000 -1.0000 3310344 1582724025.80 151.4888 60.0016 32.0000 1.9866 1.9879 418.4527 418.7789 0.0489 -1.0000 -1.0000 3310423 1582724025.90 151.4888 60.0016 32.0000 1.9861 1.9874 418.6912 419.0178 0.0489 -1.0000 -1.0000 3310485 1582724026.00 151.4888 60.0016 32.0000 1.9864 1.9877 418.6284 418.9544 0.0489 -1.0000 -1.0000 3310548 1582724026.10 151.4888 60.0016 32.0000 1.9867 1.9880 418.5882 418.9145 0.0489 -1.0000 -1.0000 3310782 1582724026.20 151.4888 60.0016 32.0000 1.9866 1.9878 418.5162 418.8421 0.0489 -1.0000 -1.0000 3310845 1582724026.30 151.4773 60.0016 32.0000 1.9864 1.9877 418.4571 418.7833 0.0490 -1.0000 -1.0000 3310907 1582724026.40 151.4773 60.0016 32.0000 1.9867 1.9879 418.7010 419.0278 0.0490 -1.0000 -1.0000 3310969 1582724026.50 151.4773 60.0016 32.0000 1.9863 1.9876 418.6426 418.9679 0.0487 -1.0000 -1.0000 3311032 1582724026.60 151.4773 60.0016 32.0000 1.9871 1.9884 418.5801 418.9049 0.0488 -1.0000 -1.0000 3311095 1582724026.70 151.4773 60.0016 32.0000 1.9880 1.9892 418.5367 418.8625 0.0488 -1.0000 -1.0000 3311173 1582724026.80 151.4431 60.0016 32.0000 1.9861 1.9874 418.6517 418.9775 0.0488 -1.0000 -1.0000 3311235 1582724026.90 151.4431 60.0016 32.0000 1.9853 1.9866 418.6484 418.9735 0.0488 -1.0000 -1.0000 3311298 1582724027.00 151.4431 60.0016 32.0000 1.9865 1.9878 418.5995 418.9253 0.0488 -1.0000 -1.0000 3311376 1582724027.10 151.4431 60.0016 32.0000 1.9872 1.9885 418.5249 418.8503 0.0488 -1.0000 -1.0000 3311766 1582724027.20 151.4431 60.0016 32.0000 1.9866 1.9879 418.5419 418.8669 0.0488 -1.0000 -1.0000 3311829 1582724027.30 151.4441 60.0016 32.0000 1.9857 1.9870 418.6412 418.9677 0.0489 -1.0000 -1.0000 3312016 1582724027.40 151.4542 60.0016 32.0000 1.9864 1.9877 418.7257 419.0503 0.0485 -1.0000 -1.0000 3312079 1582724027.50 151.4542 60.0016 32.0000 1.9866 1.9878 418.6851 419.0113 0.0488 -1.0000 -1.0000 3312157 1582724027.60 151.4542 60.0016 32.0000 1.9868 1.9880 418.5854 418.9099 0.0487 -1.0000 -1.0000 3312282 1582724027.70 151.4542 60.0016 32.0000 1.9869 1.9882 418.7100 419.0360 0.0489 -1.0000 -1.0000 3312360 1582724027.80 151.4542 60.0016 32.0000 1.9861 1.9873 418.6197 418.9456 0.0488 -1.0000 -1.0000 3312423 1582724027.90 151.5100 60.0016 32.0000 1.9873 1.9886 418.6929 419.0189 0.0488 -1.0000 -1.0000 3312501 1582724028.00 151.5100 60.0016 32.0000 1.9872 1.9884 418.5419 418.8673 0.0488 -1.0000 -1.0000 3312563 1582724028.10 151.5100 60.0016 32.0000 1.9876 1.9889 418.5822 418.9074 0.0487 -1.0000 -1.0000 3312766 1582724028.20 151.5100 60.0016 32.0000 1.9868 1.9880 418.4592 418.7843 0.0488 -1.0000 -1.0000 3312829 1582724028.30 151.5100 60.0016 32.0000 1.9862 1.9875 418.7472 419.0732 0.0489 -1.0000 -1.0000 3312892 1582724028.40 151.4929 60.0016 32.0000 1.9873 1.9886 418.6510 418.9780 0.0491 -1.0000 -1.0000 3313001 1582724028.50 151.4856 60.0016 32.0000 1.9877 1.9890 418.5438 418.8703 0.0489 -1.0000 -1.0000 3313063 1582724028.60 151.4856 60.0016 32.0000 1.9873 1.9886 418.5580 418.8839 0.0488 -1.0000 -1.0000 3313282 1582724028.70 151.4856 60.0016 32.0000 1.9860 1.9873 418.6306 418.9571 0.0490 -1.0000 -1.0000 3313360 1582724028.80 151.4856 60.0016 32.0000 1.9867 1.9880 418.6737 419.0011 0.0490 -1.0000 -1.0000 3313423 1582724028.90 151.4856 60.0016 32.0000 1.9872 1.9885 418.5965 418.9229 0.0489 -1.0000 -1.0000 3313501 1582724029.00 151.4900 60.0016 32.0000 1.9875 1.9888 418.5182 418.8443 0.0489 -1.0000 -1.0000 3313579 1582724029.10 151.4900 60.0016 32.0000 1.9870 1.9883 418.7042 419.0292 0.0487 -1.0000 -1.0000 3313642 1582724029.20 151.4900 60.0016 32.0000 1.9864 1.9877 418.6507 418.9774 0.0490 -1.0000 -1.0000 3313751 1582724029.30 151.4900 60.0016 32.0000 1.9873 1.9886 418.7396 419.0651 0.0488 -1.0000 -1.0000 3313829 1582724029.40 151.4900 60.0016 32.0000 1.9873 1.9886 418.6211 418.9460 0.0486 -1.0000 -1.0000 3313891 1582724029.50 151.4750 60.0016 32.0000 1.9873 1.9886 418.6540 418.9782 0.0486 -1.0000 -1.0000 3313969 1582724029.60 151.4734 60.0016 32.0000 1.9871 1.9884 418.6990 419.0238 0.0487 -1.0000 -1.0000 3314032 1582724029.70 151.4734 60.0016 32.0000 1.9860 1.9873 418.7021 419.0278 0.0488 -1.0000 -1.0000 3314782 1582724029.80 151.4734 60.0016 32.0000 1.9874 1.9886 418.6281 418.9544 0.0490 -1.0000 -1.0000 3314845 1582724029.90 151.4734 60.0016 32.0000 1.9875 1.9888 418.6957 419.0223 0.0490 -1.0000 -1.0000 3314907 1582724030.00 151.4734 60.0016 32.0000 1.9863 1.9876 418.7648 419.0923 0.0490 -1.0000 -1.0000 3314985 1582724030.10 151.4617 60.0012 32.0000 1.9872 1.9885 418.8310 419.1571 0.0488 -1.0000 -1.0000 3315048 1582724030.20 151.4617 60.0012 32.0000 1.9870 1.9882 418.7137 419.0391 0.0488 -1.0000 -1.0000 3315110 1582724030.30 151.4617 60.0012 32.0000 1.9874 1.9887 418.5177 418.8435 0.0488 -1.0000 -1.0000 3315235 1582724030.40 151.4617 60.0012 32.0000 1.9871 1.9884 418.5579 418.8826 0.0486 -1.0000 -1.0000 3315313 1582724030.50 151.4617 60.0012 32.0000 1.9865 1.9878 418.7745 419.0992 0.0487 -1.0000 -1.0000 3315360 1582724030.60 151.5209 60.0012 32.0000 1.9865 1.9878 418.8124 419.1381 0.0488 -1.0000 -1.0000 3315438 1582724030.70 151.5463 60.0012 32.0000 1.9875 1.9887 418.6399 418.9657 0.0488 -1.0000 -1.0000 3315501 1582724030.80 151.5463 60.0012 32.0000 1.9876 1.9889 418.5606 418.8851 0.0486 -1.0000 -1.0000 3315563 1582724030.90 151.5463 60.0012 32.0000 1.9872 1.9884 418.4938 418.8188 0.0488 -1.0000 -1.0000 3315626 1582724031.00 151.5463 60.0012 32.0000 1.9870 1.9883 418.7543 419.0796 0.0487 -1.0000 -1.0000 3315704 1582724031.10 151.5463 60.0012 32.0000 1.9870 1.9883 418.6744 418.9991 0.0487 -1.0000 -1.0000 3315782 1582724031.20 151.5740 60.0012 32.0000 1.9869 1.9882 418.5196 418.8450 0.0488 -1.0000 -1.0000 3315844 1582724031.30 151.5740 60.0012 32.0000 1.9868 1.9880 418.6146 418.9404 0.0488 -1.0000 -1.0000 3315923 1582724031.40 151.5740 60.0012 32.0000 1.9863 1.9876 418.7856 419.1118 0.0489 -1.0000 -1.0000 3315985 1582724031.50 151.5740 60.0012 32.0000 1.9873 1.9886 418.7006 419.0268 0.0488 -1.0000 -1.0000 3316048 1582724031.60 151.5740 60.0012 32.0000 1.9876 1.9889 418.6096 418.9362 0.0490 -1.0000 -1.0000 3316110 1582724031.70 151.5593 60.0012 32.0000 1.9868 1.9880 418.6143 418.9391 0.0487 -1.0000 -1.0000 3316188 1582724031.80 151.5555 60.0012 32.0000 1.9861 1.9874 418.6833 419.0091 0.0488 -1.0000 -1.0000 3317032 1582724031.90 151.5555 60.0012 32.0000 1.9869 1.9881 418.7881 419.1138 0.0488 -1.0000 -1.0000 3317095 1582724032.00 151.5555 60.0012 32.0000 1.9871 1.9883 418.6757 419.0013 0.0488 -1.0000 -1.0000 3317157 1582724032.10 151.5555 60.0012 32.0000 1.9875 1.9887 418.4989 418.8244 0.0488 -1.0000 -1.0000 3317235 1582724032.20 151.5559 60.0012 32.0000 1.9870 1.9883 418.6790 419.0039 0.0486 -1.0000 -1.0000 3317298 1582724032.30 151.5625 60.0012 32.0000 1.9869 1.9882 418.6982 419.0227 0.0487 -1.0000 -1.0000 3317360 1582724032.40 151.5625 60.0012 32.0000 1.9872 1.9885 418.6330 418.9581 0.0487 -1.0000 -1.0000 3317423 1582724032.50 151.5625 60.0012 32.0000 1.9866 1.9879 418.5571 418.8813 0.0487 -1.0000 -1.0000 3317532 1582724032.60 151.5625 60.0012 32.0000 1.9856 1.9868 418.7338 419.0591 0.0487 -1.0000 -1.0000 3317610 1582724032.70 151.5625 60.0012 32.0000 1.9864 1.9876 418.7808 419.1059 0.0487 -1.0000 -1.0000 3317673 1582724032.80 151.5483 60.0012 32.0000 1.9864 1.9877 418.8282 419.1526 0.0487 -1.0000 -1.0000 3317735 1582724032.90 151.5390 60.0012 32.0000 1.9867 1.9879 418.5736 418.8986 0.0487 -1.0000 -1.0000 3317798 1582724033.00 151.5390 60.0012 32.0000 1.9857 1.9869 418.6226 418.9472 0.0487 -1.0000 -1.0000 3317876 1582724033.10 151.5390 60.0012 32.0000 1.9861 1.9873 418.7223 419.0474 0.0487 -1.0000 -1.0000 3317938 1582724033.20 151.5390 60.0012 32.0000 1.9856 1.9868 418.8030 419.1278 0.0487 -1.0000 -1.0000 3318032 1582724033.30 151.5390 60.0012 32.0000 1.9867 1.9879 418.6870 419.0122 0.0488 -1.0000 -1.0000 3318094 1582724033.40 151.5457 60.0012 32.0000 1.9869 1.9882 418.5414 418.8673 0.0489 -1.0000 -1.0000 3318157 1582724033.50 151.5665 60.0012 32.0000 1.9864 1.9876 418.8225 419.1482 0.0488 -1.0000 -1.0000 3318235 1582724033.60 151.5665 60.0012 32.0000 1.9868 1.9881 418.8079 419.1338 0.0488 -1.0000 -1.0000 3318298 1582724033.70 151.5665 60.0012 32.0000 1.9866 1.9879 418.6751 419.0002 0.0487 -1.0000 -1.0000 3318360 1582724033.80 151.5665 60.0012 32.0000 1.9869 1.9881 418.5298 418.8552 0.0488 -1.0000 -1.0000 3318438 1582724033.90 151.5665 60.0012 32.0000 1.9865 1.9877 418.6936 419.0186 0.0488 -1.0000 -1.0000 3318516 1582724034.00 151.5230 60.0012 32.0000 1.9865 1.9878 418.7632 419.0893 0.0489 -1.0000 -1.0000 3318579 1582724034.10 151.5211 60.0012 32.0000 1.9865 1.9877 418.7694 419.0956 0.0488 -1.0000 -1.0000 3318641 1582724034.20 151.5211 60.0012 32.0000 1.9868 1.9881 418.5553 418.8793 0.0486 -1.0000 -1.0000 3318704 1582724034.30 151.5211 60.0012 32.0000 1.9871 1.9883 418.5060 418.8311 0.0487 -1.0000 -1.0000 3318798 1582724034.40 151.5211 60.0012 32.0000 1.9867 1.9880 418.6031 418.9280 0.0487 -1.0000 -1.0000 3318876 1582724034.50 151.5268 60.0013 32.0000 1.9864 1.9876 418.7710 419.0961 0.0487 -1.0000 -1.0000 3318938 1582724034.60 151.5512 60.0018 32.0000 1.9866 1.9879 418.5796 418.9048 0.0487 -1.0000 -1.0000 3319001 1582724034.70 151.5512 60.0018 32.0000 1.9871 1.9883 418.5410 418.8654 0.0487 -1.0000 -1.0000 3319079 1582724034.80 151.5512 60.0018 32.0000 1.9867 1.9880 418.6118 418.9365 0.0487 -1.0000 -1.0000 3319517 1582724034.90 151.5512 60.0018 32.0000 1.9863 1.9875 418.7347 419.0599 0.0487 -1.0000 -1.0000 3319579 1582724035.00 151.5512 60.0018 32.0000 1.9871 1.9883 418.7621 419.0872 0.0487 -1.0000 -1.0000 3319642 1582724035.10 151.5263 60.0018 32.0000 1.9877 1.9890 418.6157 418.9426 0.0491 -1.0000 -1.0000 3319704 1582724035.20 151.5263 60.0018 32.0000 1.9867 1.9880 418.6359 418.9627 0.0489 -1.0000 -1.0000 3319766 1582724035.30 151.5263 60.0018 32.0000 1.9865 1.9877 418.6889 419.0138 0.0487 -1.0000 -1.0000 3320532 1582724035.40 151.5263 60.0018 32.0000 1.9871 1.9883 418.7937 419.1197 0.0489 -1.0000 -1.0000 3320594 1582724035.50 151.5263 60.0018 32.0000 1.9870 1.9883 418.7078 419.0337 0.0488 -1.0000 -1.0000 3320657 1582724035.60 151.5255 60.0018 32.0000 1.9880 1.9893 418.6075 418.9332 0.0488 -1.0000 -1.0000 3320719 1582724035.70 151.5157 60.0018 32.0000 1.9870 1.9882 418.6302 418.9550 0.0487 -1.0000 -1.0000 3320798 1582724035.80 151.5157 60.0018 32.0000 1.9860 1.9873 418.7784 419.1045 0.0489 -1.0000 -1.0000 3320860 1582724035.90 151.5157 60.0018 32.0000 1.9868 1.9881 418.8216 419.1477 0.0488 -1.0000 -1.0000 3320923 1582724036.00 151.5157 60.0018 32.0000 1.9875 1.9887 418.6823 419.0077 0.0488 -1.0000 -1.0000 3320985 1582724036.10 151.5157 60.0018 32.0000 1.9881 1.9894 418.5897 418.9153 0.0488 -1.0000 -1.0000 3321063 1582724036.20 151.4920 60.0018 32.0000 1.9868 1.9881 418.6884 419.0144 0.0489 -1.0000 -1.0000 3321126 1582724036.30 151.4920 60.0018 32.0000 1.9874 1.9887 418.8355 419.1615 0.0488 -1.0000 -1.0000 3321188 1582724036.40 151.4920 60.0018 32.0000 1.9873 1.9886 418.8819 419.2083 0.0489 -1.0000 -1.0000 3321266 1582724036.50 151.4920 60.0018 32.0000 1.9875 1.9887 418.6921 419.0174 0.0487 -1.0000 -1.0000 3321329 1582724036.60 151.4920 60.0018 32.0000 1.9874 1.9886 418.5534 418.8790 0.0488 -1.0000 -1.0000 3321392 1582724036.70 151.4804 60.0018 32.0000 1.9870 1.9883 418.6646 418.9893 0.0485 -1.0000 -1.0000 3321469 1582724036.80 151.4717 60.0018 32.0000 1.9875 1.9888 418.7611 419.0869 0.0489 -1.0000 -1.0000 3321532 1582724036.90 151.4717 60.0018 32.0000 1.9876 1.9889 418.6209 418.9475 0.0489 -1.0000 -1.0000 3322376 1582724037.00 151.4717 60.0018 32.0000 1.9872 1.9885 418.6535 418.9788 0.0488 -1.0000 -1.0000 3322438 1582724037.10 151.4717 60.0018 32.0000 1.9874 1.9887 418.6438 418.9689 0.0486 -1.0000 -1.0000 3322501 1582724037.20 151.4717 60.0018 32.0000 1.9865 1.9878 418.7698 419.0950 0.0488 -1.0000 -1.0000 3322563 1582724037.30 151.4802 60.0018 32.0000 1.9865 1.9878 418.8321 419.1584 0.0490 -1.0000 -1.0000 3322641 1582724037.40 151.4802 60.0018 32.0000 1.9864 1.9877 418.8204 419.1467 0.0488 -1.0000 -1.0000 3322719 1582724037.50 151.4802 60.0018 32.0000 1.9867 1.9879 418.6674 418.9939 0.0489 -1.0000 -1.0000 3322782 1582724037.60 151.4802 60.0018 32.0000 1.9875 1.9888 418.6545 418.9807 0.0489 -1.0000 -1.0000 3322845 1582724037.70 151.4802 60.0018 32.0000 1.9865 1.9877 418.8092 419.1349 0.0488 -1.0000 -1.0000 3322907 1582724037.80 151.4817 60.0018 32.0000 1.9867 1.9880 418.8702 419.1952 0.0487 -1.0000 -1.0000 3322985 1582724037.90 151.4821 60.0018 32.0000 1.9872 1.9885 418.7742 419.0997 0.0487 -1.0000 -1.0000 3323048 1582724038.00 151.4821 60.0018 32.0000 1.9876 1.9889 418.7063 419.0315 0.0488 -1.0000 -1.0000 3323110 1582724038.10 151.4821 60.0018 32.0000 1.9863 1.9876 418.7773 419.1031 0.0488 -1.0000 -1.0000 3323188 1582724038.20 151.4821 60.0018 32.0000 1.9863 1.9876 418.8104 419.1353 0.0486 -1.0000 -1.0000 3323251 1582724038.30 151.4821 60.0018 32.0000 1.9869 1.9882 418.7087 419.0333 0.0488 -1.0000 -1.0000 3323313 1582724038.40 151.4915 60.0018 32.0000 1.9869 1.9881 418.6445 418.9705 0.0489 -1.0000 -1.0000 3323626 1582724038.50 151.4915 60.0018 32.0000 1.9872 1.9884 418.5640 418.8906 0.0489 -1.0000 -1.0000 3323688 1582724038.60 151.4915 60.0018 32.0000 1.9868 1.9881 418.6648 418.9902 0.0489 -1.0000 -1.0000 3323751 1582724038.70 151.4915 60.0018 32.0000 1.9868 1.9881 418.7683 419.0955 0.0490 -1.0000 -1.0000 3323813 1582724038.80 151.4915 60.0018 32.0000 1.9867 1.9879 418.7387 419.0639 0.0487 -1.0000 -1.0000 3323876 1582724038.90 151.4915 60.0018 32.0000 1.9869 1.9882 418.6450 418.9713 0.0489 -1.0000 -1.0000 3323938 1582724039.00 151.5100 60.0018 32.0000 1.9872 1.9885 418.6031 418.9295 0.0490 -1.0000 -1.0000 3324048 1582724039.10 151.5503 60.0018 32.0000 1.9867 1.9880 418.6874 419.0141 0.0489 -1.0000 -1.0000 3324110 1582724039.20 151.5503 60.0018 32.0000 1.9865 1.9878 418.6675 418.9942 0.0490 -1.0000 -1.0000 3324173 1582724039.30 151.5503 60.0018 32.0000 1.9871 1.9884 418.7753 419.1036 0.0491 -1.0000 -1.0000 3324251 1582724039.40 151.5503 60.0018 32.0000 1.9873 1.9886 418.5789 418.9054 0.0489 -1.0000 -1.0000 3324313 1582724039.50 151.5502 60.0017 32.0000 1.9866 1.9879 418.6855 419.0114 0.0490 -1.0000 -1.0000 3324391 1582724039.60 151.5491 60.0012 32.0000 1.9863 1.9875 418.8733 419.1993 0.0488 -1.0000 -1.0000 3324454 1582724039.70 151.5491 60.0012 32.0000 1.9867 1.9879 418.6282 418.9545 0.0489 -1.0000 -1.0000 3324516 1582724039.80 151.5491 60.0012 32.0000 1.9868 1.9881 418.5508 418.8781 0.0491 -1.0000 -1.0000 3324610 1582724039.90 151.5491 60.0012 32.0000 1.9870 1.9883 418.6186 418.9443 0.0488 -1.0000 -1.0000 3324673 1582724040.00 151.5491 60.0012 32.0000 1.9860 1.9873 418.8491 419.1751 0.0489 -1.0000 -1.0000 3324798 1582724040.10 151.5491 60.0012 32.0000 1.9870 1.9883 418.7472 419.0735 0.0489 -1.0000 -1.0000 3324860 1582724040.20 151.5491 60.0012 32.0000 1.9869 1.9881 418.6207 418.9468 0.0489 -1.0000 -1.0000 3324938 1582724040.30 151.5055 60.0012 32.0000 1.9872 1.9885 418.6597 418.9861 0.0490 -1.0000 -1.0000 3325001 1582724040.40 151.5055 60.0012 32.0000 1.9865 1.9878 418.7775 419.1045 0.0490 -1.0000 -1.0000 3325063 1582724040.50 151.5055 60.0012 32.0000 1.9861 1.9874 418.7243 419.0512 0.0490 -1.0000 -1.0000 3325126 1582724040.60 151.5055 60.0012 32.0000 1.9874 1.9886 418.6253 418.9521 0.0490 -1.0000 -1.0000 3325829 1582724040.70 151.5055 60.0012 32.0000 1.9873 1.9885 418.5997 418.9257 0.0489 -1.0000 -1.0000 3325907 1582724040.80 151.5153 60.0012 32.0000 1.9867 1.9880 418.6238 418.9498 0.0488 -1.0000 -1.0000 3325969 1582724040.90 151.5164 60.0012 32.0000 1.9868 1.9880 418.7391 419.0656 0.0490 -1.0000 -1.0000 3326032 1582724041.00 151.5164 60.0012 32.0000 1.9861 1.9874 418.7116 419.0383 0.0489 -1.0000 -1.0000 3326094 1582724041.10 151.5164 60.0012 32.0000 1.9869 1.9882 418.7008 419.0272 0.0490 -1.0000 -1.0000 3326157 1582724041.20 151.5164 60.0012 32.0000 1.9866 1.9878 418.5299 418.8569 0.0490 -1.0000 -1.0000 3326219 1582724041.30 151.5199 60.0012 32.0000 1.9870 1.9883 418.5420 418.8684 0.0490 -1.0000 -1.0000 3326298 1582724041.40 151.6388 60.0012 32.0000 1.9873 1.9886 418.5842 418.9110 0.0490 -1.0000 -1.0000 3326360 1582724041.50 151.6388 60.0012 32.0000 1.9872 1.9885 418.6909 419.0178 0.0490 -1.0000 -1.0000 3326438 1582724041.60 151.6388 60.0012 32.0000 1.9873 1.9886 418.6285 418.9542 0.0488 -1.0000 -1.0000 3326501 1582724041.70 151.6388 60.0012 32.0000 1.9874 1.9887 418.5066 418.8333 0.0490 -1.0000 -1.0000 3326563 1582724041.80 151.6388 60.0012 32.0000 1.9878 1.9891 418.6128 418.9400 0.0491 -1.0000 -1.0000 3326626 1582724041.90 151.6388 60.0012 32.0000 1.9858 1.9871 418.7472 419.0743 0.0490 -1.0000 -1.0000 3326688 1582724042.00 151.6006 60.0012 32.0000 1.9862 1.9875 418.8472 419.1748 0.0490 -1.0000 -1.0000 3326766 1582724042.10 151.5766 60.0012 32.0000 1.9870 1.9883 418.7475 419.0742 0.0489 -1.0000 -1.0000 3327001 1582724042.20 151.5766 60.0012 32.0000 1.9869 1.9882 418.6261 418.9528 0.0490 -1.0000 -1.0000 3327063 1582724042.30 151.5766 60.0012 32.0000 1.9865 1.9878 418.7529 419.0795 0.0490 -1.0000 -1.0000 3327126 1582724042.40 151.5766 60.0012 32.0000 1.9856 1.9869 418.7953 419.1223 0.0490 -1.0000 -1.0000 3327188 1582724042.50 151.5766 60.0012 32.0000 1.9860 1.9873 418.7236 419.0499 0.0489 -1.0000 -1.0000 3327266 1582724042.60 151.5765 60.0012 32.0000 1.9867 1.9880 418.6601 418.9879 0.0491 -1.0000 -1.0000 3328079 1582724042.70 151.5765 60.0012 32.0000 1.9869 1.9882 418.6627 418.9894 0.0489 -1.0000 -1.0000 3328141 1582724042.80 151.5765 60.0012 32.0000 1.9862 1.9875 418.7412 419.0680 0.0490 -1.0000 -1.0000 3328204 1582724042.90 151.5765 60.0012 32.0000 1.9857 1.9870 418.8361 419.1629 0.0490 -1.0000 -1.0000 3328266 1582724043.00 151.5765 60.0012 32.0000 1.9866 1.9879 418.6048 418.9324 0.0491 -1.0000 -1.0000 3328344 1582724043.10 151.5434 60.0012 32.0000 1.9875 1.9888 418.5217 418.8488 0.0491 -1.0000 -1.0000 3328407 1582724043.20 151.5408 60.0012 32.0000 1.9868 1.9880 418.7058 419.0338 0.0492 -1.0000 -1.0000 3328469 1582724043.30 151.5408 60.0012 32.0000 1.9863 1.9876 418.8209 419.1480 0.0490 -1.0000 -1.0000 3328548 1582724043.40 151.5408 60.0012 32.0000 1.9862 1.9875 418.7038 419.0310 0.0490 -1.0000 -1.0000 3328610 1582724043.50 151.5408 60.0012 32.0000 1.9879 1.9891 418.6163 418.9432 0.0490 -1.0000 -1.0000 3328673 1582724043.60 151.5408 60.0012 32.0000 1.9876 1.9889 418.5300 418.8567 0.0490 -1.0000 -1.0000 3329079 1582724043.70 151.4918 60.0012 32.0000 1.9870 1.9883 418.6587 418.9857 0.0490 -1.0000 -1.0000 3329142 1582724043.80 151.4918 60.0012 32.0000 1.9866 1.9879 418.7011 419.0278 0.0489 -1.0000 -1.0000 3329251 1582724043.90 151.4918 60.0012 32.0000 1.9864 1.9876 418.6511 418.9775 0.0489 -1.0000 -1.0000 3329376 1582724044.00 151.4918 60.0012 32.0000 1.9871 1.9884 418.5618 418.8881 0.0489 -1.0000 -1.0000 3329438 1582724044.10 151.4918 60.0012 32.0000 1.9874 1.9887 418.5965 418.9228 0.0490 -1.0000 -1.0000 3329517 1582724044.20 151.4918 60.0012 32.0000 1.9862 1.9875 418.7362 419.0624 0.0489 -1.0000 -1.0000 3329579 1582724044.30 151.4820 60.0012 32.0000 1.9860 1.9873 418.7427 419.0694 0.0489 -1.0000 -1.0000 3329642 1582724044.40 151.4820 60.0012 32.0000 1.9873 1.9886 418.5834 418.9097 0.0489 -1.0000 -1.0000 3329719 1582724044.50 151.4820 60.0012 32.0000 1.9872 1.9885 418.5633 418.8897 0.0490 -1.0000 -1.0000 3329782 1582724044.60 151.4820 60.0012 32.0000 1.9866 1.9879 418.6640 418.9905 0.0489 -1.0000 -1.0000 3329844 1582724044.70 151.4820 60.0012 32.0000 1.9864 1.9876 418.7762 419.1031 0.0489 -1.0000 -1.0000 3329907 1582724044.80 151.4820 60.0012 32.0000 1.9874 1.9886 418.7413 419.0673 0.0489 -1.0000 -1.0000 3329969 1582724044.90 151.5218 60.0016 32.0000 1.9876 1.9889 418.6675 418.9944 0.0490 -1.0000 -1.0000 3330032 1582724045.00 151.5218 60.0016 32.0000 1.9875 1.9887 418.7204 419.0485 0.0491 -1.0000 -1.0000 3330110 1582724045.10 151.5218 60.0016 32.0000 1.9870 1.9883 418.7570 419.0841 0.0491 -1.0000 -1.0000 3330173 1582724045.20 151.5218 60.0016 32.0000 1.9881 1.9894 418.6517 418.9794 0.0490 -1.0000 -1.0000 3330235 1582724045.30 151.5218 60.0016 32.0000 1.9881 1.9894 418.6430 418.9701 0.0490 -1.0000 -1.0000 3330313 1582724045.40 151.5063 60.0016 32.0000 1.9877 1.9889 418.6047 418.9311 0.0490 -1.0000 -1.0000 3330376 1582724045.50 151.5063 60.0016 32.0000 1.9867 1.9879 418.7329 419.0599 0.0489 -1.0000 -1.0000 3330438 1582724045.60 151.5063 60.0016 32.0000 1.9865 1.9878 418.8088 419.1354 0.0490 -1.0000 -1.0000 3330501 1582724045.70 151.5063 60.0016 32.0000 1.9873 1.9886 418.7269 419.0537 0.0490 -1.0000 -1.0000 3330563 1582724045.80 151.5063 60.0016 32.0000 1.9875 1.9887 418.5740 418.9006 0.0489 -1.0000 -1.0000 3330641 1582724045.90 151.5063 60.0016 32.0000 1.9874 1.9887 418.6032 418.9299 0.0490 -1.0000 -1.0000 3330704 1582724046.00 151.5063 60.0016 32.0000 1.9866 1.9879 418.8079 419.1338 0.0489 -1.0000 -1.0000 3330766 1582724046.10 151.5429 60.0016 32.0000 1.9865 1.9878 418.6977 419.0244 0.0489 -1.0000 -1.0000 3330845 1582724046.20 151.5760 60.0016 32.0000 1.9875 1.9888 418.5584 418.8844 0.0489 -1.0000 -1.0000 3331595 1582724046.30 151.5760 60.0016 32.0000 1.9872 1.9885 418.7122 419.0384 0.0489 -1.0000 -1.0000 3331657 1582724046.40 151.5760 60.0016 32.0000 1.9872 1.9885 418.8024 419.1283 0.0489 -1.0000 -1.0000 3331719 1582724046.50 151.5760 60.0016 32.0000 1.9874 1.9887 418.7322 419.0593 0.0489 -1.0000 -1.0000 3331798 1582724046.60 151.5760 60.0016 32.0000 1.9869 1.9881 418.5871 418.9129 0.0490 -1.0000 -1.0000 3331860 1582724046.70 151.4894 60.0016 32.0000 1.9868 1.9881 418.6534 418.9801 0.0490 -1.0000 -1.0000 3331923 1582724046.80 151.4894 60.0016 32.0000 1.9865 1.9878 418.7095 419.0369 0.0490 -1.0000 -1.0000 3331985 1582724046.90 151.4894 60.0016 32.0000 1.9866 1.9879 418.6836 419.0098 0.0489 -1.0000 -1.0000 3332048 1582724047.00 151.4894 60.0016 32.0000 1.9877 1.9889 418.7480 419.0744 0.0489 -1.0000 -1.0000 3332126 1582724047.10 151.4894 60.0016 32.0000 1.9870 1.9883 418.6458 418.9724 0.0490 -1.0000 -1.0000 3332188 1582724047.20 151.4894 60.0016 32.0000 1.9873 1.9886 418.4917 418.8182 0.0489 -1.0000 -1.0000 3332266 1582724047.30 151.5002 60.0016 32.0000 1.9868 1.9881 418.7373 419.0631 0.0488 -1.0000 -1.0000 3332344 1582724047.40 151.5002 60.0016 32.0000 1.9867 1.9879 418.7117 419.0366 0.0487 -1.0000 -1.0000 3332407 1582724047.50 151.5002 60.0016 32.0000 1.9870 1.9883 418.6536 418.9787 0.0487 -1.0000 -1.0000 3332485 1582724047.60 151.5002 60.0016 32.0000 1.9866 1.9879 418.6532 418.9786 0.0487 -1.0000 -1.0000 3332548 1582724047.70 151.5002 60.0016 32.0000 1.9863 1.9875 418.6670 418.9924 0.0488 -1.0000 -1.0000 3332610 1582724047.80 151.5212 60.0016 32.0000 1.9860 1.9873 418.8199 419.1459 0.0488 -1.0000 -1.0000 3332673 1582724047.90 151.5379 60.0016 32.0000 1.9861 1.9874 418.7215 419.0474 0.0488 -1.0000 -1.0000 3332735 1582724048.00 151.5379 60.0016 32.0000 1.9869 1.9882 418.6498 418.9758 0.0489 -1.0000 -1.0000 3332798 1582724048.10 151.5379 60.0016 32.0000 1.9870 1.9883 418.5542 418.8797 0.0488 -1.0000 -1.0000 3332876 1582724048.20 151.5379 60.0016 32.0000 1.9872 1.9884 418.5477 418.8735 0.0488 -1.0000 -1.0000 3332938 1582724048.30 151.5379 60.0016 32.0000 1.9864 1.9876 418.6825 419.0086 0.0489 -1.0000 -1.0000 3333282 1582724048.40 151.5524 60.0016 32.0000 1.9860 1.9873 418.6939 419.0203 0.0489 -1.0000 -1.0000 3333360 1582724048.50 151.5524 60.0016 32.0000 1.9869 1.9882 418.5681 418.8949 0.0490 -1.0000 -1.0000 3333423 1582724048.60 151.5524 60.0016 32.0000 1.9870 1.9883 418.5403 418.8668 0.0489 -1.0000 -1.0000 3333485 1582724048.70 151.5524 60.0016 32.0000 1.9858 1.9870 418.6566 418.9826 0.0489 -1.0000 -1.0000 3333563 1582724048.80 151.5524 60.0016 32.0000 1.9857 1.9870 418.6295 418.9563 0.0490 -1.0000 -1.0000 3333626 1582724048.90 151.5475 60.0016 32.0000 1.9862 1.9875 418.6009 418.9272 0.0488 -1.0000 -1.0000 3333688 1582724049.00 151.5415 60.0016 32.0000 1.9869 1.9882 418.5177 418.8429 0.0488 -1.0000 -1.0000 3333798 1582724049.10 151.5415 60.0016 32.0000 1.9867 1.9880 418.4852 418.8111 0.0489 -1.0000 -1.0000 3333844 1582724049.20 151.5415 60.0016 32.0000 1.9859 1.9871 418.5632 418.8899 0.0490 -1.0000 -1.0000 3333907 1582724049.30 151.5415 60.0016 32.0000 1.9859 1.9872 418.6759 419.0031 0.0490 -1.0000 -1.0000 3334063 1582724049.40 151.5415 60.0016 32.0000 1.9849 1.9862 418.7429 419.0684 0.0488 -1.0000 -1.0000 3334126 1582724049.50 151.5415 60.0016 32.0000 1.9860 1.9873 418.6944 419.0208 0.0489 -1.0000 -1.0000 3334188 1582724049.60 151.5530 60.0015 32.0000 1.9867 1.9879 418.6094 418.9350 0.0488 -1.0000 -1.0000 3334251 1582724049.70 151.5530 60.0015 32.0000 1.9863 1.9876 418.6828 419.0106 0.0490 -1.0000 -1.0000 3334313 1582724049.80 151.5530 60.0015 32.0000 1.9866 1.9879 418.6938 419.0202 0.0490 -1.0000 -1.0000 3334391 1582724049.90 151.5530 60.0015 32.0000 1.9866 1.9878 418.7036 419.0308 0.0490 -1.0000 -1.0000 3334563 1582724050.00 151.5530 60.0015 32.0000 1.9870 1.9883 418.6087 418.9362 0.0491 -1.0000 -1.0000 3334626 1582724050.10 151.5530 60.0015 32.0000 1.9874 1.9887 418.6123 418.9394 0.0489 -1.0000 -1.0000 3334704 1582724050.20 151.5471 60.0015 32.0000 1.9866 1.9879 418.6648 418.9917 0.0490 -1.0000 -1.0000 3334766 1582724050.30 151.5353 60.0015 32.0000 1.9859 1.9872 418.6661 418.9939 0.0491 -1.0000 -1.0000 3334829 1582724050.40 151.5353 60.0015 32.0000 1.9859 1.9872 418.6236 418.9502 0.0489 -1.0000 -1.0000 3335563 1582724050.50 151.5353 60.0015 32.0000 1.9872 1.9885 418.5731 418.8991 0.0489 -1.0000 -1.0000 3335626 1582724050.60 151.5353 60.0015 32.0000 1.9870 1.9883 418.5643 418.8908 0.0490 -1.0000 -1.0000 3335688 1582724050.70 151.5353 60.0015 32.0000 1.9867 1.9880 418.6475 418.9734 0.0488 -1.0000 -1.0000 3335766 1582724050.80 151.4554 60.0015 32.0000 1.9860 1.9873 418.7554 419.0802 0.0487 -1.0000 -1.0000 3335829 1582724050.90 151.4554 60.0015 32.0000 1.9863 1.9876 418.5952 418.9217 0.0491 -1.0000 -1.0000 3335891 1582724051.00 151.4554 60.0015 32.0000 1.9873 1.9885 418.4679 418.7947 0.0490 -1.0000 -1.0000 3335969 1582724051.10 151.4554 60.0015 32.0000 1.9864 1.9877 418.5400 418.8671 0.0491 -1.0000 -1.0000 3336032 1582724051.20 151.4554 60.0015 32.0000 1.9856 1.9869 418.6889 419.0161 0.0490 -1.0000 -1.0000 3336094 1582724051.30 151.4652 60.0015 32.0000 1.9854 1.9867 418.7425 419.0694 0.0490 -1.0000 -1.0000 3336173 1582724051.40 151.4846 60.0015 32.0000 1.9855 1.9868 418.5851 418.9121 0.0491 -1.0000 -1.0000 3336438 1582724051.50 151.4846 60.0015 32.0000 1.9872 1.9885 418.5633 418.8911 0.0491 -1.0000 -1.0000 3336516 1582724051.60 151.4846 60.0015 32.0000 1.9866 1.9879 418.5490 418.8767 0.0491 -1.0000 -1.0000 3336579 1582724051.70 151.4846 60.0015 32.0000 1.9862 1.9874 418.6383 418.9648 0.0490 -1.0000 -1.0000 3336641 1582724051.80 151.4846 60.0015 32.0000 1.9863 1.9876 418.8024 419.1292 0.0489 -1.0000 -1.0000 3336719 1582724051.90 151.4437 60.0015 32.0000 1.9864 1.9877 418.5699 418.8966 0.0490 -1.0000 -1.0000 3337345 1582724052.00 151.4437 60.0015 32.0000 1.9869 1.9882 418.6215 418.9477 0.0489 -1.0000 -1.0000 3337423 1582724052.10 151.4437 60.0015 32.0000 1.9858 1.9871 418.5958 418.9215 0.0489 -1.0000 -1.0000 3337485 1582724052.20 151.4437 60.0015 32.0000 1.9857 1.9870 418.7150 419.0413 0.0489 -1.0000 -1.0000 3337563 1582724052.30 151.4390 60.0015 32.0000 1.9864 1.9877 418.6768 419.0035 0.0490 -1.0000 -1.0000 3337610 1582724052.40 151.4390 60.0015 32.0000 1.9869 1.9881 418.5823 418.9100 0.0491 -1.0000 -1.0000 3337688 1582724052.50 151.4390 60.0015 32.0000 1.9870 1.9882 418.5346 418.8613 0.0490 -1.0000 -1.0000 3337751 1582724052.60 151.4390 60.0015 32.0000 1.9871 1.9883 418.5595 418.8860 0.0489 -1.0000 -1.0000 3337813 1582724052.70 151.4390 60.0015 32.0000 1.9867 1.9880 418.7925 419.1192 0.0490 -1.0000 -1.0000 3337891 1582724052.80 151.4390 60.0015 32.0000 1.9859 1.9872 418.7389 419.0665 0.0490 -1.0000 -1.0000 3337954 1582724052.90 151.4390 60.0015 32.0000 1.9867 1.9880 418.6433 418.9706 0.0491 -1.0000 -1.0000 3338016 1582724053.00 151.4962 60.0015 32.0000 1.9859 1.9872 418.6105 418.9376 0.0490 -1.0000 -1.0000 3338094 1582724053.10 151.4962 60.0015 32.0000 1.9864 1.9877 418.6580 418.9847 0.0490 -1.0000 -1.0000 3338157 1582724053.20 151.4962 60.0015 32.0000 1.9863 1.9876 418.7876 419.1149 0.0491 -1.0000 -1.0000 3338219 1582724053.30 151.4962 60.0015 32.0000 1.9868 1.9881 418.7242 419.0519 0.0491 -1.0000 -1.0000 3338282 1582724053.40 151.4962 60.0015 32.0000 1.9874 1.9887 418.5770 418.9034 0.0489 -1.0000 -1.0000 3338344 1582724053.50 151.4962 60.0015 32.0000 1.9869 1.9881 418.5349 418.8608 0.0489 -1.0000 -1.0000 3338423 1582724053.60 151.4755 60.0015 32.0000 1.9868 1.9881 418.6689 418.9953 0.0489 -1.0000 -1.0000 3338485 1582724053.70 151.4308 60.0015 32.0000 1.9867 1.9880 418.7745 419.1010 0.0489 -1.0000 -1.0000 3338548 1582724053.80 151.4308 60.0015 32.0000 1.9872 1.9884 418.6969 419.0227 0.0488 -1.0000 -1.0000 3338626 1582724053.90 151.4308 60.0015 32.0000 1.9874 1.9887 418.5762 418.9021 0.0489 -1.0000 -1.0000 3338688 1582724054.00 151.4308 60.0015 32.0000 1.9874 1.9887 418.5881 418.9140 0.0488 -1.0000 -1.0000 3338751 1582724054.10 151.4308 60.0015 32.0000 1.9860 1.9873 418.8283 419.1537 0.0488 -1.0000 -1.0000 3338829 1582724054.20 151.4527 60.0015 32.0000 1.9860 1.9872 418.6973 419.0238 0.0490 -1.0000 -1.0000 3338892 1582724054.30 151.4527 60.0015 32.0000 1.9866 1.9879 418.6151 418.9416 0.0489 -1.0000 -1.0000 3338954 1582724054.40 151.4527 60.0015 32.0000 1.9858 1.9871 418.5995 418.9259 0.0490 -1.0000 -1.0000 3339017 1582724054.50 151.4527 60.0015 32.0000 1.9864 1.9877 418.7155 419.0437 0.0490 -1.0000 -1.0000 3339329 1582724054.60 151.4527 60.0015 32.0000 1.9870 1.9883 418.6833 419.0105 0.0490 -1.0000 -1.0000 3339392 1582724054.70 151.4855 60.0017 32.0000 1.9874 1.9886 418.6254 418.9521 0.0490 -1.0000 -1.0000 3339469 1582724054.80 151.5035 60.0018 32.0000 1.9873 1.9886 418.5688 418.8968 0.0492 -1.0000 -1.0000 3339579 1582724054.90 151.5035 60.0018 32.0000 1.9862 1.9874 418.7288 419.0564 0.0491 -1.0000 -1.0000 3339642 1582724055.00 151.5035 60.0018 32.0000 1.9859 1.9872 418.7160 419.0437 0.0491 -1.0000 -1.0000 3339813 1582724055.10 151.5035 60.0018 32.0000 1.9863 1.9875 418.7387 419.0646 0.0489 -1.0000 -1.0000 3339876 1582724055.20 151.5035 60.0018 32.0000 1.9868 1.9881 418.5399 418.8661 0.0489 -1.0000 -1.0000 3339938 1582724055.30 151.5035 60.0018 32.0000 1.9875 1.9888 418.5435 418.8703 0.0490 -1.0000 -1.0000 3340016 1582724055.40 151.5229 60.0018 32.0000 1.9860 1.9872 418.7841 419.1105 0.0489 -1.0000 -1.0000 3340079 1582724055.50 151.5229 60.0018 32.0000 1.9865 1.9878 418.7735 419.0996 0.0489 -1.0000 -1.0000 3340329 1582724055.60 151.5229 60.0018 32.0000 1.9871 1.9884 418.7040 419.0301 0.0489 -1.0000 -1.0000 3340391 1582724055.70 151.5229 60.0018 32.0000 1.9872 1.9884 418.6608 418.9875 0.0489 -1.0000 -1.0000 3340454 1582724055.80 151.5229 60.0018 32.0000 1.9863 1.9876 418.6789 419.0056 0.0489 -1.0000 -1.0000 3340516 1582724055.90 151.5157 60.0018 32.0000 1.9857 1.9870 418.8030 419.1286 0.0488 -1.0000 -1.0000 3340579 1582724056.00 151.5084 60.0018 32.0000 1.9857 1.9869 418.7079 419.0334 0.0488 -1.0000 -1.0000 3340813 1582724056.10 151.5084 60.0018 32.0000 1.9868 1.9881 418.5951 418.9204 0.0488 -1.0000 -1.0000 3340892 1582724056.20 151.5084 60.0018 32.0000 1.9869 1.9881 418.5641 418.8897 0.0488 -1.0000 -1.0000 3340954 1582724056.30 151.5084 60.0018 32.0000 1.9871 1.9883 418.6763 419.0021 0.0488 -1.0000 -1.0000 3341017 1582724056.40 151.5084 60.0018 32.0000 1.9869 1.9881 418.7347 419.0611 0.0490 -1.0000 -1.0000 3341095 1582724056.50 151.5478 60.0018 32.0000 1.9861 1.9873 418.6924 419.0198 0.0491 -1.0000 -1.0000 3341579 1582724056.60 151.5478 60.0018 32.0000 1.9869 1.9881 418.5864 418.9127 0.0489 -1.0000 -1.0000 3341642 1582724056.70 151.5478 60.0018 32.0000 1.9863 1.9876 418.5934 418.9202 0.0490 -1.0000 -1.0000 3341704 1582724056.80 151.5478 60.0018 32.0000 1.9859 1.9872 418.7249 419.0511 0.0490 -1.0000 -1.0000 3341844 1582724056.90 151.5478 60.0018 32.0000 1.9865 1.9877 418.7480 419.0728 0.0486 -1.0000 -1.0000 3341907 1582724057.00 151.5478 60.0018 32.0000 1.9864 1.9876 418.6225 418.9482 0.0488 -1.0000 -1.0000 3342032 1582724057.10 151.4924 60.0018 32.0000 1.9868 1.9881 418.6085 418.9328 0.0487 -1.0000 -1.0000 3342094 1582724057.20 151.4924 60.0018 32.0000 1.9860 1.9873 418.5894 418.9155 0.0490 -1.0000 -1.0000 3342157 1582724057.30 151.4924 60.0018 32.0000 1.9863 1.9876 418.6988 419.0240 0.0487 -1.0000 -1.0000 3342235 1582724057.40 151.4924 60.0018 32.0000 1.9867 1.9880 418.5989 418.9246 0.0489 -1.0000 -1.0000 3342298 1582724057.50 151.4924 60.0018 32.0000 1.9867 1.9880 418.5517 418.8779 0.0488 -1.0000 -1.0000 3342376 1582724057.60 151.4984 60.0018 32.0000 1.9868 1.9881 418.5156 418.8413 0.0489 -1.0000 -1.0000 3342438 1582724057.70 151.5327 60.0018 32.0000 1.9863 1.9876 418.7078 419.0347 0.0491 -1.0000 -1.0000 3342501 1582724057.80 151.5327 60.0018 32.0000 1.9857 1.9870 418.7498 419.0776 0.0490 -1.0000 -1.0000 3342579 1582724057.90 151.5327 60.0018 32.0000 1.9871 1.9884 418.6812 419.0079 0.0490 -1.0000 -1.0000 3342641 1582724058.00 151.5327 60.0018 32.0000 1.9873 1.9885 418.5704 418.8965 0.0489 -1.0000 -1.0000 3342719 1582724058.10 151.5327 60.0018 32.0000 1.9865 1.9878 418.6663 418.9932 0.0489 -1.0000 -1.0000 3342876 1582724058.20 151.4596 60.0018 32.0000 1.9859 1.9871 418.7603 419.0864 0.0488 -1.0000 -1.0000 3342938 1582724058.30 151.4568 60.0018 32.0000 1.9853 1.9865 418.7135 419.0400 0.0489 -1.0000 -1.0000 3343001 1582724058.40 151.4568 60.0018 32.0000 1.9862 1.9875 418.7023 419.0283 0.0489 -1.0000 -1.0000 3343079 1582724058.50 151.4568 60.0018 32.0000 1.9874 1.9887 418.5167 418.8432 0.0490 -1.0000 -1.0000 3343142 1582724058.60 151.4568 60.0018 32.0000 1.9865 1.9878 418.6221 418.9475 0.0488 -1.0000 -1.0000 3343204 1582724058.70 151.4568 60.0018 32.0000 1.9863 1.9875 418.7383 419.0649 0.0488 -1.0000 -1.0000 3343266 1582724058.80 151.4889 60.0018 32.0000 1.9865 1.9877 418.7504 419.0758 0.0488 -1.0000 -1.0000 3343345 1582724058.90 151.5015 60.0018 32.0000 1.9873 1.9885 418.6151 418.9412 0.0489 -1.0000 -1.0000 3343392 1582724059.00 151.5015 60.0018 32.0000 1.9871 1.9883 418.5362 418.8620 0.0489 -1.0000 -1.0000 3343469 1582724059.10 151.5015 60.0018 32.0000 1.9866 1.9879 418.6338 418.9600 0.0489 -1.0000 -1.0000 3344313 1582724059.20 151.5015 60.0018 32.0000 1.9857 1.9870 418.7351 419.0611 0.0489 -1.0000 -1.0000 3344376 1582724059.30 151.5015 60.0018 32.0000 1.9864 1.9876 418.7399 419.0664 0.0489 -1.0000 -1.0000 3344454 1582724059.40 151.4615 60.0018 32.0000 1.9864 1.9876 418.6067 418.9332 0.0489 -1.0000 -1.0000 3344516 1582724059.50 151.4615 60.0018 32.0000 1.9869 1.9882 418.5729 418.8989 0.0489 -1.0000 -1.0000 3344610 1582724059.60 151.4615 60.0018 32.0000 1.9866 1.9879 418.7367 419.0626 0.0488 -1.0000 -1.0000 3344673 1582724059.70 151.4615 60.0018 32.0000 1.9865 1.9877 418.7817 419.1083 0.0489 -1.0000 -1.0000 3344735 1582724059.80 151.4615 60.0018 32.0000 1.9860 1.9873 418.7706 419.0964 0.0488 -1.0000 -1.0000 3344798 1582724059.90 151.5077 60.0018 32.0000 1.9866 1.9878 418.5922 418.9181 0.0489 -1.0000 -1.0000 3344860 1582724060.00 151.5121 60.0018 32.0000 1.9865 1.9877 418.7279 419.0535 0.0488 -1.0000 -1.0000 3344923 1582724060.10 151.5121 60.0018 32.0000 1.9863 1.9875 418.8052 419.1308 0.0488 -1.0000 -1.0000 3345001 1582724060.20 151.5121 60.0018 32.0000 1.9866 1.9879 418.6963 419.0230 0.0490 -1.0000 -1.0000 3345063 1582724060.30 151.5121 60.0018 32.0000 1.9872 1.9885 418.5618 418.8893 0.0491 -1.0000 -1.0000 3345126 1582724060.40 151.5121 60.0018 32.0000 1.9867 1.9880 418.6235 418.9509 0.0491 -1.0000 -1.0000 3345204 1582724060.50 151.3977 60.0018 32.0000 1.9868 1.9881 418.6604 418.9880 0.0491 -1.0000 -1.0000 3345266 1582724060.60 151.3977 60.0018 32.0000 1.9860 1.9873 418.7715 419.0990 0.0491 -1.0000 -1.0000 3345407 1582724060.70 151.3977 60.0018 32.0000 1.9863 1.9876 418.7082 419.0351 0.0489 -1.0000 -1.0000 3345595 1582724060.80 151.3977 60.0018 32.0000 1.9872 1.9885 418.5600 418.8857 0.0488 -1.0000 -1.0000 3345657 1582724060.90 151.3977 60.0018 32.0000 1.9872 1.9884 418.5908 418.9168 0.0489 -1.0000 -1.0000 3345719 1582724061.00 151.4747 60.0018 32.0000 1.9870 1.9882 418.7287 419.0556 0.0489 -1.0000 -1.0000 3345798 1582724061.10 151.4778 60.0018 32.0000 1.9866 1.9879 418.8181 419.1440 0.0488 -1.0000 -1.0000 3345860 1582724061.20 151.4778 60.0018 32.0000 1.9875 1.9888 418.5749 418.9007 0.0488 -1.0000 -1.0000 3346329 1582724061.30 151.4778 60.0018 32.0000 1.9876 1.9889 418.6476 418.9733 0.0488 -1.0000 -1.0000 3346407 1582724061.40 151.4778 60.0018 32.0000 1.9863 1.9876 418.7256 419.0507 0.0487 -1.0000 -1.0000 3346469 1582724061.50 151.4797 60.0018 32.0000 1.9865 1.9878 418.7715 419.0962 0.0486 -1.0000 -1.0000 3346548 1582724061.60 151.4859 60.0018 32.0000 1.9866 1.9879 418.6468 418.9723 0.0489 -1.0000 -1.0000 3346641 1582724061.70 151.4859 60.0018 32.0000 1.9869 1.9881 418.6770 419.0025 0.0488 -1.0000 -1.0000 3346704 1582724061.80 151.4859 60.0018 32.0000 1.9871 1.9884 418.5187 418.8444 0.0489 -1.0000 -1.0000 3346766 1582724061.90 151.4859 60.0018 32.0000 1.9861 1.9874 418.7089 419.0352 0.0489 -1.0000 -1.0000 3346845 1582724062.00 151.4859 60.0018 32.0000 1.9864 1.9877 418.8432 419.1700 0.0490 -1.0000 -1.0000 3346907 1582724062.10 151.4859 60.0018 32.0000 1.9858 1.9871 418.8501 419.1765 0.0489 -1.0000 -1.0000 3346969 1582724062.20 151.4837 60.0018 32.0000 1.9867 1.9880 418.6701 418.9960 0.0489 -1.0000 -1.0000 3347876 1582724062.30 151.4542 60.0018 32.0000 1.9867 1.9880 418.6153 418.9415 0.0488 -1.0000 -1.0000 3347938 1582724062.40 151.4542 60.0018 32.0000 1.9863 1.9876 418.7017 419.0265 0.0488 -1.0000 -1.0000 3348001 1582724062.50 151.4542 60.0018 32.0000 1.9864 1.9876 418.7980 419.1246 0.0489 -1.0000 -1.0000 3348063 1582724062.60 151.4542 60.0018 32.0000 1.9867 1.9880 418.6610 418.9870 0.0488 -1.0000 -1.0000 3348126 1582724062.70 151.4542 60.0018 32.0000 1.9875 1.9888 418.4638 418.7892 0.0488 -1.0000 -1.0000 3348204 1582724062.80 151.4749 60.0018 32.0000 1.9872 1.9884 418.6507 418.9767 0.0489 -1.0000 -1.0000 3348266 1582724062.90 151.4816 60.0018 32.0000 1.9861 1.9874 418.6691 418.9943 0.0487 -1.0000 -1.0000 3348329 1582724063.00 151.4816 60.0018 32.0000 1.9858 1.9871 418.8478 419.1746 0.0489 -1.0000 -1.0000 3348407 1582724063.10 151.4816 60.0018 32.0000 1.9863 1.9876 418.7614 419.0878 0.0489 -1.0000 -1.0000 3348469 1582724063.20 151.4816 60.0018 32.0000 1.9868 1.9881 418.6785 419.0057 0.0491 -1.0000 -1.0000 3348532 1582724063.30 151.4816 60.0018 32.0000 1.9865 1.9878 418.5653 418.8918 0.0490 -1.0000 -1.0000 3348594 1582724063.40 151.5038 60.0018 32.0000 1.9864 1.9877 418.6548 418.9813 0.0488 -1.0000 -1.0000 3348657 1582724063.50 151.5309 60.0018 32.0000 1.9859 1.9872 418.7673 419.0933 0.0489 -1.0000 -1.0000 3348735 1582724063.60 151.5309 60.0018 32.0000 1.9864 1.9877 418.5650 418.8907 0.0488 -1.0000 -1.0000 3348813 1582724063.70 151.5309 60.0018 32.0000 1.9869 1.9881 418.5730 418.8975 0.0486 -1.0000 -1.0000 3348923 1582724063.80 151.5309 60.0018 32.0000 1.9866 1.9878 418.6925 419.0169 0.0486 -1.0000 -1.0000 3349126 1582724063.90 151.5309 60.0018 32.0000 1.9858 1.9871 418.7468 419.0728 0.0489 -1.0000 -1.0000 3349188 1582724064.00 151.4882 60.0018 32.0000 1.9860 1.9872 418.8035 419.1304 0.0489 -1.0000 -1.0000 3349251 1582724064.10 151.4882 60.0018 32.0000 1.9864 1.9877 418.6044 418.9300 0.0489 -1.0000 -1.0000 3349329 1582724064.20 151.4882 60.0018 32.0000 1.9866 1.9878 418.5502 418.8755 0.0487 -1.0000 -1.0000 3349392 1582724064.30 151.4882 60.0018 32.0000 1.9860 1.9873 418.5485 418.8745 0.0489 -1.0000 -1.0000 3349454 1582724064.40 151.4882 60.0018 32.0000 1.9861 1.9873 418.7578 419.0832 0.0487 -1.0000 -1.0000 3349516 1582724064.50 151.4882 60.0018 32.0000 1.9864 1.9877 418.7664 419.0919 0.0489 -1.0000 -1.0000 3349579 1582724064.60 151.4882 60.0018 32.0000 1.9865 1.9878 418.5437 418.8713 0.0491 -1.0000 -1.0000 3349657 1582724064.70 151.4882 60.0018 32.0000 1.9867 1.9880 418.6286 418.9542 0.0488 -1.0000 -1.0000 3349719 1582724064.80 151.4882 60.0018 32.0000 1.9858 1.9871 418.6871 419.0127 0.0488 -1.0000 -1.0000 3349782 1582724064.90 151.4882 60.0018 32.0000 1.9856 1.9869 418.6609 418.9850 0.0485 -1.0000 -1.0000 3349844 1582724065.00 151.4882 60.0018 32.0000 1.9869 1.9882 418.5903 418.9140 0.0486 -1.0000 -1.0000 3349923 1582724065.10 151.5332 60.0018 32.0000 1.9858 1.9871 418.6026 418.9283 0.0487 -1.0000 -1.0000 3349985 1582724065.20 151.5357 60.0018 32.0000 1.9864 1.9877 418.6231 418.9488 0.0489 -1.0000 -1.0000 3350048 1582724065.30 151.5357 60.0018 32.0000 1.9858 1.9871 418.6853 419.0089 0.0486 -1.0000 -1.0000 3350298 1582724065.40 151.4684 60.0018 32.0000 1.9863 1.9876 418.7296 419.0550 0.0488 -1.0000 -1.0000 3350360 1582724065.50 151.4684 60.0018 32.0000 1.9870 1.9883 418.6200 418.9455 0.0488 -1.0000 -1.0000 3350438 1582724065.60 151.4684 60.0018 32.0000 1.9866 1.9879 418.6206 418.9462 0.0488 -1.0000 -1.0000 3350501 1582724065.70 151.4684 60.0018 32.0000 1.9867 1.9879 418.5361 418.8619 0.0489 -1.0000 -1.0000 3350563 1582724065.80 151.4684 60.0018 32.0000 1.9862 1.9874 418.7825 419.1083 0.0487 -1.0000 -1.0000 3350813 1582724065.90 151.4684 60.0018 32.0000 1.9864 1.9877 418.6694 418.9951 0.0489 -1.0000 -1.0000 3350892 1582724066.00 151.4684 60.0018 32.0000 1.9874 1.9886 418.6810 419.0067 0.0487 -1.0000 -1.0000 3350938 1582724066.10 151.4684 60.0018 32.0000 1.9868 1.9881 418.5542 418.8789 0.0487 -1.0000 -1.0000 3351016 1582724066.20 151.4684 60.0018 32.0000 1.9864 1.9877 418.6836 419.0087 0.0487 -1.0000 -1.0000 3351079 1582724066.30 151.4695 60.0018 32.0000 1.9859 1.9871 418.8420 419.1679 0.0489 -1.0000 -1.0000 3351142 1582724066.40 151.5151 60.0018 32.0000 1.9858 1.9870 418.7815 419.1082 0.0490 -1.0000 -1.0000 3351219 1582724066.50 151.5151 60.0018 32.0000 1.9866 1.9879 418.7083 419.0338 0.0487 -1.0000 -1.0000 3351282 1582724066.60 151.5151 60.0018 32.0000 1.9866 1.9879 418.5272 418.8529 0.0488 -1.0000 -1.0000 3351345 1582724066.70 151.5151 60.0018 32.0000 1.9865 1.9877 418.6049 418.9299 0.0487 -1.0000 -1.0000 3351423 1582724066.80 151.5151 60.0018 32.0000 1.9863 1.9876 418.6478 418.9730 0.0488 -1.0000 -1.0000 3351485 1582724066.90 151.5151 60.0018 32.0000 1.9860 1.9873 418.7231 419.0484 0.0487 -1.0000 -1.0000 3351563 1582724067.00 151.5151 60.0018 32.0000 1.9866 1.9878 418.5678 418.8912 0.0486 -1.0000 -1.0000 3351626 1582724067.10 151.5471 60.0018 32.0000 1.9874 1.9886 418.5102 418.8351 0.0487 -1.0000 -1.0000 3351688 1582724067.20 151.5471 60.0018 32.0000 1.9866 1.9879 418.6576 418.9823 0.0486 -1.0000 -1.0000 3351751 1582724067.30 151.5471 60.0018 32.0000 1.9862 1.9875 418.6783 419.0035 0.0487 -1.0000 -1.0000 3351829 1582724067.40 151.5471 60.0018 32.0000 1.9869 1.9881 418.6400 418.9641 0.0487 -1.0000 -1.0000 3352063 1582724067.50 151.5471 60.0018 32.0000 1.9878 1.9890 418.5112 418.8368 0.0488 -1.0000 -1.0000 3352141 1582724067.60 151.4459 60.0018 32.0000 1.9865 1.9878 418.5757 418.9005 0.0487 -1.0000 -1.0000 3352204 1582724067.70 151.4070 60.0018 32.0000 1.9856 1.9869 418.6868 419.0115 0.0486 -1.0000 -1.0000 3352266 1582724067.80 151.4070 60.0018 32.0000 1.9861 1.9874 418.7090 419.0334 0.0486 -1.0000 -1.0000 3352344 1582724067.90 151.4070 60.0018 32.0000 1.9865 1.9878 418.6264 418.9514 0.0488 -1.0000 -1.0000 3353173 1582724068.00 151.4070 60.0018 32.0000 1.9864 1.9876 418.4696 418.7941 0.0486 -1.0000 -1.0000 3353235 1582724068.10 151.4070 60.0018 32.0000 1.9861 1.9873 418.7057 419.0302 0.0487 -1.0000 -1.0000 3353313 1582724068.20 151.3906 60.0018 32.0000 1.9863 1.9875 418.7626 419.0870 0.0485 -1.0000 -1.0000 3353376 1582724068.30 151.3906 60.0018 32.0000 1.9869 1.9881 418.6490 418.9733 0.0486 -1.0000 -1.0000 3353438 1582724068.40 151.3906 60.0018 32.0000 1.9873 1.9886 418.4544 418.7787 0.0486 -1.0000 -1.0000 3353501 1582724068.50 151.3906 60.0018 32.0000 1.9859 1.9872 418.5690 418.8928 0.0485 -1.0000 -1.0000 3353563 1582724068.60 151.3906 60.0018 32.0000 1.9865 1.9878 418.7816 419.1051 0.0485 -1.0000 -1.0000 3353626 1582724068.70 151.4051 60.0018 32.0000 1.9865 1.9878 418.6604 418.9839 0.0485 -1.0000 -1.0000 3353704 1582724068.80 151.4390 60.0018 32.0000 1.9867 1.9880 418.5485 418.8727 0.0486 -1.0000 -1.0000 3353766 1582724068.90 151.4390 60.0018 32.0000 1.9875 1.9888 418.5048 418.8294 0.0487 -1.0000 -1.0000 3354266 1582724069.00 151.4390 60.0018 32.0000 1.9872 1.9885 418.6048 418.9303 0.0488 -1.0000 -1.0000 3354344 1582724069.10 151.4390 60.0018 32.0000 1.9864 1.9877 418.6993 419.0241 0.0487 -1.0000 -1.0000 3354407 1582724069.20 151.4390 60.0018 32.0000 1.9866 1.9879 418.6979 419.0230 0.0487 -1.0000 -1.0000 3354469 1582724069.30 151.4558 60.0024 32.0000 1.9878 1.9891 418.5402 418.8656 0.0488 -1.0000 -1.0000 3354548 1582724069.40 151.4660 60.0024 32.0000 1.9874 1.9886 418.6141 418.9381 0.0486 -1.0000 -1.0000 3354610 1582724069.50 151.4660 60.0024 32.0000 1.9867 1.9880 418.7680 419.0922 0.0486 -1.0000 -1.0000 3354688 1582724069.60 151.4660 60.0024 32.0000 1.9863 1.9875 418.7334 419.0583 0.0487 -1.0000 -1.0000 3354751 1582724069.70 151.4660 60.0024 32.0000 1.9874 1.9887 418.6646 418.9892 0.0486 -1.0000 -1.0000 3354813 1582724069.80 151.4660 60.0024 32.0000 1.9871 1.9884 418.5016 418.8260 0.0486 -1.0000 -1.0000 3354892 1582724069.90 151.4660 60.0024 32.0000 1.9866 1.9879 418.5194 418.8436 0.0486 -1.0000 -1.0000 3355016 1582724070.00 151.4660 60.0024 32.0000 1.9864 1.9876 418.7810 419.1056 0.0486 -1.0000 -1.0000 3355079 1582724070.10 151.4660 60.0024 32.0000 1.9869 1.9881 418.7183 419.0422 0.0485 -1.0000 -1.0000 3355157 1582724070.20 151.4660 60.0024 32.0000 1.9865 1.9878 418.6360 418.9599 0.0486 -1.0000 -1.0000 3355219 1582724070.30 151.4660 60.0024 32.0000 1.9872 1.9885 418.4783 418.8022 0.0485 -1.0000 -1.0000 3355282 1582724070.40 151.4660 60.0024 32.0000 1.9868 1.9880 418.6790 419.0022 0.0485 -1.0000 -1.0000 3355532 1582724070.50 151.4950 60.0024 32.0000 1.9861 1.9874 418.7468 419.0709 0.0486 -1.0000 -1.0000 3355595 1582724070.60 151.5480 60.0024 32.0000 1.9868 1.9881 418.7101 419.0344 0.0486 -1.0000 -1.0000 3355657 1582724070.70 151.5480 60.0024 32.0000 1.9877 1.9890 418.5933 418.9158 0.0484 -1.0000 -1.0000 3355735 1582724070.80 151.5480 60.0024 32.0000 1.9869 1.9882 418.5002 418.8229 0.0484 -1.0000 -1.0000 3355798 1582724070.90 151.5480 60.0024 32.0000 1.9866 1.9879 418.6553 418.9788 0.0485 -1.0000 -1.0000 3356032 1582724071.00 151.5480 60.0024 32.0000 1.9870 1.9883 418.7436 419.0673 0.0485 -1.0000 -1.0000 3356110 1582724071.10 151.5480 60.0024 32.0000 1.9865 1.9878 418.6656 418.9889 0.0485 -1.0000 -1.0000 3356173 1582724071.20 151.5480 60.0024 32.0000 1.9867 1.9880 418.5233 418.8462 0.0484 -1.0000 -1.0000 3356235 1582724071.30 151.5480 60.0024 32.0000 1.9869 1.9882 418.4329 418.7567 0.0485 -1.0000 -1.0000 3356313 1582724071.40 151.5480 60.0024 32.0000 1.9863 1.9875 418.7052 419.0276 0.0483 -1.0000 -1.0000 3356376 1582724071.50 151.5480 60.0024 32.0000 1.9862 1.9875 418.6412 418.9643 0.0485 -1.0000 -1.0000 3356438 1582724071.60 151.5481 60.0024 32.0000 1.9871 1.9884 418.4755 418.7993 0.0485 -1.0000 -1.0000 3356501 1582724071.70 151.5514 60.0024 32.0000 1.9865 1.9877 418.6219 418.9451 0.0485 -1.0000 -1.0000 3356563 1582724071.80 151.5514 60.0024 32.0000 1.9868 1.9881 418.6693 418.9929 0.0485 -1.0000 -1.0000 3356641 1582724071.90 151.5514 60.0024 32.0000 1.9870 1.9882 418.7278 419.0509 0.0484 -1.0000 -1.0000 3356704 1582724072.00 151.5514 60.0024 32.0000 1.9876 1.9889 418.5380 418.8604 0.0484 -1.0000 -1.0000 3357188 1582724072.10 151.5514 60.0024 32.0000 1.9875 1.9887 418.5743 418.8981 0.0484 -1.0000 -1.0000 3357266 1582724072.20 151.5231 60.0024 32.0000 1.9867 1.9880 418.6362 418.9582 0.0482 -1.0000 -1.0000 3357329 1582724072.30 151.5217 60.0024 32.0000 1.9863 1.9875 418.7525 419.0743 0.0482 -1.0000 -1.0000 3357392 1582724072.40 151.5217 60.0024 32.0000 1.9856 1.9869 418.6811 419.0034 0.0484 -1.0000 -1.0000 3357469 1582724072.50 151.5217 60.0024 32.0000 1.9871 1.9884 418.5711 418.8940 0.0483 -1.0000 -1.0000 3357532 1582724072.60 151.5217 60.0024 32.0000 1.9872 1.9885 418.4536 418.7754 0.0483 -1.0000 -1.0000 3357595 1582724072.70 151.5217 60.0024 32.0000 1.9864 1.9877 418.6699 418.9934 0.0485 -1.0000 -1.0000 3357657 1582724072.80 151.4522 60.0024 32.0000 1.9875 1.9887 418.6206 418.9433 0.0483 -1.0000 -1.0000 3357719 1582724072.90 151.4522 60.0024 32.0000 1.9867 1.9880 418.5385 418.8611 0.0484 -1.0000 -1.0000 3357782 1582724073.00 151.4522 60.0024 32.0000 1.9868 1.9881 418.5849 418.9080 0.0483 -1.0000 -1.0000 3358313 1582724073.10 151.4522 60.0024 32.0000 1.9868 1.9881 418.6594 418.9826 0.0484 -1.0000 -1.0000 3358438 1582724073.20 151.4522 60.0024 32.0000 1.9860 1.9873 418.7228 419.0462 0.0485 -1.0000 -1.0000 3358516 1582724073.30 151.4946 60.0024 32.0000 1.9870 1.9883 418.6789 419.0005 0.0482 -1.0000 -1.0000 3358594 1582724073.40 151.4946 60.0024 32.0000 1.9865 1.9877 418.6095 418.9321 0.0484 -1.0000 -1.0000 3358657 1582724073.50 151.4946 60.0024 32.0000 1.9875 1.9888 418.6436 418.9667 0.0484 -1.0000 -1.0000 3358719 1582724073.60 151.4946 60.0024 32.0000 1.9865 1.9878 418.8102 419.1327 0.0483 -1.0000 -1.0000 3358782 1582724073.70 151.4946 60.0024 32.0000 1.9860 1.9872 418.8282 419.1503 0.0482 -1.0000 -1.0000 3358860 1582724073.80 151.4946 60.0024 32.0000 1.9860 1.9872 418.6616 418.9840 0.0484 -1.0000 -1.0000 3358938 1582724073.90 151.4946 60.0024 32.0000 1.9873 1.9886 418.5372 418.8598 0.0484 -1.0000 -1.0000 3359001 1582724074.00 151.4946 60.0024 32.0000 1.9869 1.9882 418.6386 418.9622 0.0485 -1.0000 -1.0000 3359063 1582724074.10 151.4946 60.0024 32.0000 1.9867 1.9880 418.6926 419.0159 0.0485 -1.0000 -1.0000 3359126 1582724074.20 151.4946 60.0024 32.0000 1.9867 1.9879 418.6502 418.9734 0.0484 -1.0000 -1.0000 3359188 1582724074.30 151.4946 60.0024 32.0000 1.9872 1.9884 418.5641 418.8862 0.0483 -1.0000 -1.0000 3359251 1582724074.40 151.4946 60.0024 32.0000 1.9873 1.9885 418.5638 418.8868 0.0484 -1.0000 -1.0000 3359329 1582724074.50 151.5190 60.0022 32.0000 1.9865 1.9878 418.5631 418.8858 0.0484 -1.0000 -1.0000 3359391 1582724074.60 151.5288 60.0020 32.0000 1.9863 1.9875 418.8307 419.1539 0.0484 -1.0000 -1.0000 3359454 1582724074.70 151.5288 60.0020 32.0000 1.9864 1.9877 418.6329 418.9548 0.0483 -1.0000 -1.0000 3359532 1582724074.80 151.5288 60.0020 32.0000 1.9874 1.9886 418.5555 418.8775 0.0483 -1.0000 -1.0000 3359594 1582724074.90 151.5287 60.0020 32.0000 1.9869 1.9882 418.4950 418.8170 0.0483 -1.0000 -1.0000 3359657 1582724075.00 151.5287 60.0020 32.0000 1.9865 1.9877 418.8145 419.1383 0.0485 -1.0000 -1.0000 3359719 1582724075.10 151.5287 60.0020 32.0000 1.9867 1.9880 418.6861 419.0092 0.0484 -1.0000 -1.0000 3359813 1582724075.20 151.5287 60.0020 32.0000 1.9871 1.9883 418.5700 418.8931 0.0484 -1.0000 -1.0000 3359876 1582724075.30 151.5287 60.0020 32.0000 1.9866 1.9878 418.6120 418.9353 0.0483 -1.0000 -1.0000 3359954 1582724075.40 151.5287 60.0020 32.0000 1.9855 1.9868 418.7194 419.0430 0.0485 -1.0000 -1.0000 3400016 1582724075.50 151.5287 60.0020 32.0000 1.9862 1.9875 418.7246 419.0478 0.0484 -1.0000 -1.0000 3400094 1582724075.60 151.5287 60.0020 32.0000 1.9876 1.9889 418.5560 418.8790 0.0484 -1.0000 -1.0000 3400329 1582724075.70 151.5170 60.0020 32.0000 1.9868 1.9881 418.6187 418.9419 0.0484 -1.0000 -1.0000 3400391 1582724075.80 151.5064 60.0020 32.0000 1.9852 1.9865 418.7236 419.0466 0.0484 -1.0000 -1.0000 3400469 1582724075.90 151.5064 60.0020 32.0000 1.9856 1.9868 418.7244 419.0486 0.0486 -1.0000 -1.0000 3400532 1582724076.00 151.5064 60.0020 32.0000 1.9863 1.9876 418.5893 418.9125 0.0484 -1.0000 -1.0000 3400594 1582724076.10 151.5064 60.0020 32.0000 1.9875 1.9888 418.5880 418.9105 0.0483 -1.0000 -1.0000 3400813 1582724076.20 151.5064 60.0020 32.0000 1.9867 1.9879 418.7696 419.0923 0.0484 -1.0000 -1.0000 3400876 1582724076.30 151.5064 60.0020 32.0000 1.9860 1.9873 418.8278 419.1492 0.0481 -1.0000 -1.0000 3400938 1582724076.40 151.4612 60.0020 32.0000 1.9865 1.9878 418.6617 418.9842 0.0484 -1.0000 -1.0000 3401016 1582724076.50 151.4612 60.0020 32.0000 1.9866 1.9878 418.6564 418.9790 0.0484 -1.0000 -1.0000 3401079 1582724076.60 151.4612 60.0020 32.0000 1.9863 1.9876 418.7346 419.0575 0.0484 -1.0000 -1.0000 3401563 1582724076.70 151.4612 60.0020 32.0000 1.9865 1.9878 418.7385 419.0604 0.0482 -1.0000 -1.0000 3401641 1582724076.80 151.4612 60.0020 32.0000 1.9867 1.9880 418.6683 418.9908 0.0484 -1.0000 -1.0000 3401704 1582724076.90 151.4707 60.0020 32.0000 1.9871 1.9884 418.6137 418.9365 0.0483 -1.0000 -1.0000 3401766 1582724077.00 151.4954 60.0020 32.0000 1.9861 1.9873 418.6603 418.9832 0.0484 -1.0000 -1.0000 3401844 1582724077.10 151.4954 60.0020 32.0000 1.9862 1.9875 418.8696 419.1926 0.0484 -1.0000 -1.0000 3402079 1582724077.20 151.4954 60.0020 32.0000 1.9867 1.9880 418.8574 419.1800 0.0483 -1.0000 -1.0000 3402141 1582724077.30 151.4954 60.0020 32.0000 1.9873 1.9886 418.7313 419.0541 0.0484 -1.0000 -1.0000 3402219 1582724077.40 151.4954 60.0020 32.0000 1.9871 1.9883 418.7097 419.0325 0.0484 -1.0000 -1.0000 3402282 1582724077.50 151.4488 60.0020 32.0000 1.9872 1.9885 418.9378 419.2606 0.0484 -1.0000 -1.0000 3402407 1582724077.60 151.4488 60.0020 32.0000 1.9870 1.9883 418.8386 419.1618 0.0484 -1.0000 -1.0000 3402563 1582724077.70 151.4488 60.0020 32.0000 1.9872 1.9885 418.6887 419.0120 0.0485 -1.0000 -1.0000 3402626 1582724077.80 151.4488 60.0020 32.0000 1.9875 1.9887 418.5828 418.9055 0.0483 -1.0000 -1.0000 3402704 1582724077.90 151.4488 60.0020 32.0000 1.9868 1.9880 418.8260 419.1486 0.0485 -1.0000 -1.0000 3402766 1582724078.00 151.4456 60.0020 32.0000 1.9858 1.9870 418.8297 419.1536 0.0485 -1.0000 -1.0000 3402829 1582724078.10 151.4456 60.0020 32.0000 1.9868 1.9880 418.6655 418.9882 0.0483 -1.0000 -1.0000 3403063 1582724078.20 151.4456 60.0020 32.0000 1.9877 1.9889 418.5658 418.8878 0.0483 -1.0000 -1.0000 3403126 1582724078.30 151.4456 60.0020 32.0000 1.9869 1.9882 418.6705 418.9930 0.0483 -1.0000 -1.0000 3403188 1582724078.40 151.4456 60.0020 32.0000 1.9862 1.9874 418.8325 419.1561 0.0484 -1.0000 -1.0000 3403251 1582724078.50 151.4456 60.0020 32.0000 1.9874 1.9886 418.6680 418.9896 0.0483 -1.0000 -1.0000 3403313 1582724078.60 151.4456 60.0020 32.0000 1.9876 1.9889 418.6826 419.0059 0.0485 -1.0000 -1.0000 3403860 1582724078.70 151.5143 60.0020 32.0000 1.9868 1.9881 418.4942 418.8164 0.0483 -1.0000 -1.0000 3403985 1582724078.80 151.5143 60.0020 32.0000 1.9866 1.9879 418.7039 419.0266 0.0484 -1.0000 -1.0000 3404048 1582724078.90 151.5143 60.0020 32.0000 1.9859 1.9871 418.8142 419.1375 0.0484 -1.0000 -1.0000 3404110 1582724079.00 151.5143 60.0020 32.0000 1.9867 1.9880 418.8052 419.1283 0.0484 -1.0000 -1.0000 3404173 1582724079.10 151.5143 60.0020 32.0000 1.9880 1.9893 418.7431 419.0664 0.0484 -1.0000 -1.0000 3404235 1582724079.20 151.5253 60.0020 32.0000 1.9868 1.9880 418.6151 418.9378 0.0484 -1.0000 -1.0000 3404298 1582724079.30 151.5265 60.0020 32.0000 1.9863 1.9876 418.7160 419.0390 0.0484 -1.0000 -1.0000 3404376 1582724079.40 151.5265 60.0020 32.0000 1.9860 1.9872 418.8124 419.1356 0.0484 -1.0000 -1.0000 3404438 1582724079.50 151.5265 60.0020 32.0000 1.9862 1.9874 418.8373 419.1612 0.0485 -1.0000 -1.0000 3404516 1582724079.60 151.5265 60.0020 32.0000 1.9865 1.9877 418.6885 419.0123 0.0485 -1.0000 -1.0000 3404579 1582724079.70 151.5279 60.0022 32.0000 1.9867 1.9880 418.6109 418.9344 0.0485 -1.0000 -1.0000 3404641 1582724079.80 151.5332 60.0030 32.0000 1.9863 1.9876 418.7540 419.0778 0.0485 -1.0000 -1.0000 3404719 1582724079.90 151.5332 60.0030 32.0000 1.9863 1.9875 418.7782 419.1020 0.0486 -1.0000 -1.0000 3404782 1582724080.00 151.5332 60.0030 32.0000 1.9869 1.9882 418.6638 418.9879 0.0486 -1.0000 -1.0000 3404845 1582724080.10 151.5332 60.0030 32.0000 1.9869 1.9881 418.4848 418.8067 0.0483 -1.0000 -1.0000 3404907 1582724080.20 151.5332 60.0030 32.0000 1.9869 1.9882 418.6376 418.9605 0.0484 -1.0000 -1.0000 3404985 1582724080.30 151.5835 60.0030 32.0000 1.9865 1.9878 418.8041 419.1265 0.0483 -1.0000 -1.0000 3405048 1582724080.40 151.5835 60.0030 32.0000 1.9857 1.9870 418.7959 419.1192 0.0484 -1.0000 -1.0000 3405110 1582724080.50 151.5835 60.0030 32.0000 1.9869 1.9882 418.7091 419.0309 0.0482 -1.0000 -1.0000 3405173 1582724080.60 151.5835 60.0030 32.0000 1.9873 1.9885 418.5875 418.9100 0.0484 -1.0000 -1.0000 3405235 1582724080.70 151.5835 60.0030 32.0000 1.9867 1.9879 418.5403 418.8630 0.0484 -1.0000 -1.0000 3405313 1582724080.80 151.5835 60.0030 32.0000 1.9866 1.9878 418.7354 419.0592 0.0486 -1.0000 -1.0000 3405376 1582724080.90 151.5716 60.0030 32.0000 1.9875 1.9887 418.6605 418.9850 0.0486 -1.0000 -1.0000 3405438 1582724081.00 151.5243 60.0030 32.0000 1.9872 1.9885 418.5556 418.8790 0.0485 -1.0000 -1.0000 3405516 1582724081.10 151.5243 60.0030 32.0000 1.9868 1.9880 418.6137 418.9368 0.0486 -1.0000 -1.0000 3405579 1582724081.20 151.5243 60.0030 32.0000 1.9855 1.9868 418.7050 419.0285 0.0485 -1.0000 -1.0000 3405642 1582724081.30 151.5243 60.0030 32.0000 1.9861 1.9873 418.8431 419.1661 0.0483 -1.0000 -1.0000 3405704 1582724081.40 151.5243 60.0030 32.0000 1.9863 1.9875 418.6596 418.9824 0.0484 -1.0000 -1.0000 3405766 1582724081.50 151.5654 60.0030 32.0000 1.9870 1.9882 418.5637 418.8877 0.0486 -1.0000 -1.0000 3405844 1582724081.60 151.5654 60.0030 32.0000 1.9866 1.9879 418.6418 418.9662 0.0486 -1.0000 -1.0000 3405907 1582724081.70 151.5654 60.0030 32.0000 1.9867 1.9880 418.8483 419.1721 0.0485 -1.0000 -1.0000 3406594 1582724081.80 151.5654 60.0030 32.0000 1.9859 1.9871 418.7932 419.1164 0.0485 -1.0000 -1.0000 3406673 1582724081.90 151.5654 60.0030 32.0000 1.9868 1.9880 418.6838 419.0073 0.0485 -1.0000 -1.0000 3406735 1582724082.00 151.5633 60.0030 32.0000 1.9875 1.9888 418.5315 418.8550 0.0485 -1.0000 -1.0000 3406798 1582724082.10 151.5623 60.0030 32.0000 1.9871 1.9884 418.5874 418.9104 0.0484 -1.0000 -1.0000 3406876 1582724082.20 151.5623 60.0030 32.0000 1.9870 1.9882 418.7267 419.0492 0.0483 -1.0000 -1.0000 3407110 1582724082.30 151.5623 60.0030 32.0000 1.9868 1.9880 418.8094 419.1332 0.0485 -1.0000 -1.0000 3407173 1582724082.40 151.5623 60.0030 32.0000 1.9877 1.9890 418.7493 419.0730 0.0485 -1.0000 -1.0000 3407251 1582724082.50 151.5623 60.0030 32.0000 1.9865 1.9877 418.5504 418.8739 0.0485 -1.0000 -1.0000 3407298 1582724082.60 151.4764 60.0030 32.0000 1.9871 1.9884 418.5642 418.8862 0.0483 -1.0000 -1.0000 3407360 1582724082.70 151.4764 60.0030 32.0000 1.9869 1.9882 418.7185 419.0420 0.0485 -1.0000 -1.0000 3407501 1582724082.80 151.4764 60.0030 32.0000 1.9864 1.9877 418.8194 419.1427 0.0484 -1.0000 -1.0000 3407626 1582724082.90 151.4764 60.0030 32.0000 1.9868 1.9880 418.7739 419.0973 0.0484 -1.0000 -1.0000 3407688 1582724083.00 151.4764 60.0030 32.0000 1.9874 1.9887 418.6553 418.9781 0.0484 -1.0000 -1.0000 3407751 1582724083.10 151.4686 60.0030 32.0000 1.9868 1.9880 418.8118 419.1356 0.0485 -1.0000 -1.0000 3407813 1582724083.20 151.4555 60.0030 32.0000 1.9859 1.9872 418.8885 419.2125 0.0486 -1.0000 -1.0000 3407876 1582724083.30 151.4555 60.0030 32.0000 1.9862 1.9875 418.7289 419.0529 0.0485 -1.0000 -1.0000 3408079 1582724083.40 151.4555 60.0030 32.0000 1.9873 1.9886 418.6059 418.9288 0.0484 -1.0000 -1.0000 3408141 1582724083.50 151.4555 60.0030 32.0000 1.9871 1.9883 418.6496 418.9730 0.0484 -1.0000 -1.0000 3408204 1582724083.60 151.4555 60.0030 32.0000 1.9867 1.9879 418.7968 419.1197 0.0484 -1.0000 -1.0000 3408266 1582724083.70 151.5035 60.0030 32.0000 1.9867 1.9879 418.7956 419.1191 0.0485 -1.0000 -1.0000 3408329 1582724083.80 151.5035 60.0030 32.0000 1.9867 1.9879 418.6877 419.0115 0.0485 -1.0000 -1.0000 3408532 1582724083.90 151.5035 60.0030 32.0000 1.9877 1.9889 418.6273 418.9504 0.0484 -1.0000 -1.0000 3408594 1582724084.00 151.5035 60.0030 32.0000 1.9878 1.9890 418.7069 419.0305 0.0486 -1.0000 -1.0000 3408657 1582724084.10 151.5035 60.0030 32.0000 1.9867 1.9880 418.7911 419.1161 0.0487 -1.0000 -1.0000 3408735 1582724084.20 151.4954 60.0030 32.0000 1.9867 1.9880 418.6850 419.0092 0.0485 -1.0000 -1.0000 3408798 1582724084.30 151.4859 60.0030 32.0000 1.9874 1.9886 418.5958 418.9190 0.0484 -1.0000 -1.0000 3409032 1582724084.40 151.4859 60.0030 32.0000 1.9870 1.9883 418.7244 419.0473 0.0484 -1.0000 -1.0000 3409110 1582724084.50 151.4859 60.0030 32.0000 1.9861 1.9874 418.7654 419.0888 0.0485 -1.0000 -1.0000 3409173 1582724084.60 151.4859 60.0030 32.0000 1.9865 1.9877 418.8052 419.1297 0.0487 -1.0000 -1.0000 3409235 1582724084.70 151.4859 60.0030 32.0000 1.9873 1.9886 418.6654 418.9892 0.0485 -1.0000 -1.0000 3409298 1582724084.80 151.5706 60.0026 32.0000 1.9876 1.9888 418.5626 418.8857 0.0485 -1.0000 -1.0000 3409532 1582724084.90 151.5706 60.0026 32.0000 1.9869 1.9882 418.6742 418.9978 0.0485 -1.0000 -1.0000 3409595 1582724085.00 151.5706 60.0026 32.0000 1.9860 1.9872 418.9083 419.2325 0.0485 -1.0000 -1.0000 3409688 1582724085.10 151.5706 60.0026 32.0000 1.9864 1.9877 418.7422 419.0651 0.0485 -1.0000 -1.0000 3409751 1582724085.20 151.5706 60.0026 32.0000 1.9871 1.9883 418.6205 418.9448 0.0486 -1.0000 -1.0000 3409813 1582724085.30 151.5706 60.0026 32.0000 1.9872 1.9885 418.4410 418.7651 0.0485 -1.0000 -1.0000 3410329 1582724085.40 151.5706 60.0026 32.0000 1.9872 1.9885 418.8675 419.1905 0.0484 -1.0000 -1.0000 3410391 1582724085.50 151.5335 60.0026 32.0000 1.9870 1.9882 418.6456 418.9685 0.0484 -1.0000 -1.0000 3410454 1582724085.60 151.5249 60.0026 32.0000 1.9874 1.9887 418.5803 418.9032 0.0484 -1.0000 -1.0000 3410516 1582724085.70 151.5249 60.0026 32.0000 1.9861 1.9874 418.8001 419.1238 0.0485 -1.0000 -1.0000 3410579 1582724085.80 151.5249 60.0026 32.0000 1.9861 1.9874 418.8479 419.1711 0.0485 -1.0000 -1.0000 3410657 1582724085.90 151.5249 60.0026 32.0000 1.9867 1.9880 418.6938 419.0171 0.0484 -1.0000 -1.0000 3410719 1582724086.00 151.5275 60.0026 32.0000 1.9867 1.9880 418.5707 418.8940 0.0485 -1.0000 -1.0000 3410782 1582724086.10 151.5428 60.0026 32.0000 1.9873 1.9885 418.6315 418.9553 0.0485 -1.0000 -1.0000 3410892 1582724086.20 151.5428 60.0026 32.0000 1.9860 1.9873 418.8119 419.1353 0.0484 -1.0000 -1.0000 3410954 1582724086.30 151.5428 60.0026 32.0000 1.9865 1.9877 418.7397 419.0630 0.0484 -1.0000 -1.0000 3411016 1582724086.40 151.5428 60.0026 32.0000 1.9869 1.9881 418.7534 419.0769 0.0485 -1.0000 -1.0000 3411266 1582724086.50 151.5428 60.0026 32.0000 1.9873 1.9886 418.6948 419.0187 0.0486 -1.0000 -1.0000 3411329 1582724086.60 151.5229 60.0026 32.0000 1.9860 1.9872 418.8069 419.1310 0.0485 -1.0000 -1.0000 3411392 1582724086.70 151.5229 60.0026 32.0000 1.9865 1.9878 418.8202 419.1440 0.0485 -1.0000 -1.0000 3411469 1582724086.80 151.5229 60.0026 32.0000 1.9865 1.9877 418.6050 418.9276 0.0484 -1.0000 -1.0000 3411532 1582724086.90 151.5229 60.0026 32.0000 1.9865 1.9877 418.6408 418.9639 0.0484 -1.0000 -1.0000 3411595 1582724087.00 151.5229 60.0026 32.0000 1.9869 1.9881 418.6414 418.9657 0.0486 -1.0000 -1.0000 3411657 1582724087.10 151.5186 60.0026 32.0000 1.9860 1.9873 418.7902 419.1124 0.0484 -1.0000 -1.0000 3411719 1582724087.20 151.5141 60.0026 32.0000 1.9871 1.9883 418.8170 419.1405 0.0484 -1.0000 -1.0000 3411782 1582724087.30 151.5141 60.0026 32.0000 1.9876 1.9889 418.6294 418.9530 0.0486 -1.0000 -1.0000 3411860 1582724087.40 151.5141 60.0026 32.0000 1.9875 1.9888 418.5892 418.9127 0.0485 -1.0000 -1.0000 3412063 1582724087.50 151.5141 60.0026 32.0000 1.9867 1.9880 418.6074 418.9310 0.0485 -1.0000 -1.0000 3412141 1582724087.60 151.5141 60.0026 32.0000 1.9862 1.9874 418.7314 419.0550 0.0485 -1.0000 -1.0000 3412204 1582724087.70 151.4753 60.0026 32.0000 1.9866 1.9879 418.6140 418.9385 0.0486 -1.0000 -1.0000 3412266 1582724087.80 151.4564 60.0026 32.0000 1.9871 1.9884 418.5132 418.8362 0.0485 -1.0000 -1.0000 3412329 1582724087.90 151.4564 60.0026 32.0000 1.9876 1.9888 418.6626 418.9867 0.0485 -1.0000 -1.0000 3412579 1582724088.00 151.4564 60.0026 32.0000 1.9866 1.9879 418.7605 419.0839 0.0485 -1.0000 -1.0000 3412641 1582724088.10 151.4564 60.0026 32.0000 1.9863 1.9876 418.6958 419.0196 0.0485 -1.0000 -1.0000 3412719 1582724088.20 151.4564 60.0026 32.0000 1.9876 1.9889 418.5688 418.8921 0.0484 -1.0000 -1.0000 3412782 1582724088.30 151.4739 60.0026 32.0000 1.9876 1.9888 418.5290 418.8513 0.0483 -1.0000 -1.0000 3412845 1582724088.40 151.4739 60.0026 32.0000 1.9865 1.9877 418.5857 418.9091 0.0485 -1.0000 -1.0000 3413110 1582724088.50 151.4739 60.0026 32.0000 1.9864 1.9877 418.8277 419.1509 0.0484 -1.0000 -1.0000 3413173 1582724088.60 151.4739 60.0026 32.0000 1.9870 1.9883 418.7456 419.0689 0.0485 -1.0000 -1.0000 3413235 1582724088.70 151.4739 60.0026 32.0000 1.9873 1.9885 418.6384 418.9629 0.0486 -1.0000 -1.0000 3413313 1582724088.80 151.4739 60.0026 32.0000 1.9875 1.9887 418.5753 418.8982 0.0484 -1.0000 -1.0000 3413376 1582724088.90 151.4972 60.0026 32.0000 1.9858 1.9870 418.7616 419.0853 0.0485 -1.0000 -1.0000 3413766 1582724089.00 151.4972 60.0026 32.0000 1.9865 1.9877 418.7771 419.1008 0.0485 -1.0000 -1.0000 3413829 1582724089.10 151.4972 60.0026 32.0000 1.9870 1.9883 418.7740 419.0975 0.0485 -1.0000 -1.0000 3413891 1582724089.20 151.4972 60.0026 32.0000 1.9875 1.9888 418.5797 418.9034 0.0485 -1.0000 -1.0000 3413954 1582724089.30 151.4972 60.0026 32.0000 1.9872 1.9884 418.6261 418.9493 0.0484 -1.0000 -1.0000 3414032 1582724089.40 151.5009 60.0026 32.0000 1.9874 1.9887 418.8133 419.1379 0.0486 -1.0000 -1.0000 3414298 1582724089.50 151.5503 60.0026 32.0000 1.9868 1.9881 418.7851 419.1093 0.0486 -1.0000 -1.0000 3414376 1582724089.60 151.5503 60.0026 32.0000 1.9874 1.9886 418.6557 418.9795 0.0485 -1.0000 -1.0000 3414438 1582724089.70 151.5503 60.0026 32.0000 1.9880 1.9893 418.6287 418.9521 0.0485 -1.0000 -1.0000 3414501 1582724089.80 151.5503 60.0026 32.0000 1.9869 1.9881 418.6634 418.9863 0.0483 -1.0000 -1.0000 3414579 1582724089.90 151.5503 60.0026 32.0000 1.9870 1.9882 418.5038 418.8274 0.0486 -1.0000 -1.0000 3414641 1582724090.00 151.5677 60.0018 32.0000 1.9870 1.9883 418.6685 418.9918 0.0485 -1.0000 -1.0000 3414704 1582724090.10 151.5771 60.0014 32.0000 1.9876 1.9888 418.6483 418.9718 0.0485 -1.0000 -1.0000 3414782 1582724090.20 151.5771 60.0014 32.0000 1.9875 1.9888 418.5717 418.8957 0.0486 -1.0000 -1.0000 3414829 1582724090.30 151.5771 60.0014 32.0000 1.9872 1.9885 418.7177 419.0421 0.0486 -1.0000 -1.0000 3414892 1582724090.40 151.5771 60.0014 32.0000 1.9868 1.9880 418.7956 419.1189 0.0485 -1.0000 -1.0000 3415095 1582724090.50 151.5771 60.0014 32.0000 1.9869 1.9881 418.7084 419.0324 0.0486 -1.0000 -1.0000 3415157 1582724090.60 151.5771 60.0014 32.0000 1.9876 1.9888 418.5909 418.9160 0.0487 -1.0000 -1.0000 3415219 1582724090.70 151.5726 60.0014 32.0000 1.9883 1.9895 418.6382 418.9620 0.0486 -1.0000 -1.0000 3415298 1582724090.80 151.5726 60.0014 32.0000 1.9877 1.9890 418.7245 419.0500 0.0488 -1.0000 -1.0000 3415360 1582724090.90 151.5726 60.0014 32.0000 1.9872 1.9885 418.8470 419.1723 0.0487 -1.0000 -1.0000 3415423 1582724091.00 151.5726 60.0014 32.0000 1.9871 1.9884 418.7018 419.0260 0.0486 -1.0000 -1.0000 3415595 1582724091.10 151.5726 60.0014 32.0000 1.9875 1.9888 418.6278 418.9522 0.0486 -1.0000 -1.0000 3415657 1582724091.20 151.6487 60.0014 32.0000 1.9876 1.9888 418.7945 419.1185 0.0485 -1.0000 -1.0000 3415719 1582724091.30 151.6633 60.0014 32.0000 1.9868 1.9881 418.8194 419.1439 0.0487 -1.0000 -1.0000 3415798 1582724091.40 151.6633 60.0014 32.0000 1.9869 1.9882 418.7148 419.0398 0.0487 -1.0000 -1.0000 3415860 1582724091.50 151.6633 60.0014 32.0000 1.9883 1.9896 418.6432 418.9676 0.0485 -1.0000 -1.0000 3416094 1582724091.60 151.6633 60.0014 32.0000 1.9873 1.9886 418.6033 418.9264 0.0484 -1.0000 -1.0000 3416157 1582724091.70 151.6633 60.0014 32.0000 1.9871 1.9884 418.6377 418.9613 0.0485 -1.0000 -1.0000 3416219 1582724091.80 151.5789 60.0014 32.0000 1.9866 1.9878 418.8091 419.1329 0.0485 -1.0000 -1.0000 3416298 1582724091.90 151.5789 60.0014 32.0000 1.9872 1.9884 418.8164 419.1404 0.0485 -1.0000 -1.0000 3416360 1582724092.00 151.5789 60.0014 32.0000 1.9871 1.9884 418.6950 419.0191 0.0486 -1.0000 -1.0000 3417016 1582724092.10 151.5789 60.0014 32.0000 1.9873 1.9886 418.5545 418.8784 0.0486 -1.0000 -1.0000 3417079 1582724092.20 151.5789 60.0014 32.0000 1.9866 1.9878 418.6697 418.9939 0.0486 -1.0000 -1.0000 3417142 1582724092.30 151.5989 60.0014 32.0000 1.9869 1.9882 418.7430 419.0667 0.0485 -1.0000 -1.0000 3417204 1582724092.40 151.5989 60.0014 32.0000 1.9881 1.9894 418.5938 418.9181 0.0486 -1.0000 -1.0000 3417282 1582724092.50 151.5989 60.0014 32.0000 1.9873 1.9886 418.5475 418.8709 0.0486 -1.0000 -1.0000 3417345 1582724092.60 151.5989 60.0014 32.0000 1.9868 1.9880 418.6494 418.9734 0.0485 -1.0000 -1.0000 3417407 1582724092.70 151.5989 60.0014 32.0000 1.9863 1.9875 418.7125 419.0362 0.0485 -1.0000 -1.0000 3417485 1582724092.80 151.5989 60.0014 32.0000 1.9872 1.9884 418.6503 418.9740 0.0486 -1.0000 -1.0000 3417548 1582724092.90 151.5987 60.0014 32.0000 1.9871 1.9884 418.5710 418.8959 0.0487 -1.0000 -1.0000 3417610 1582724093.00 151.5955 60.0014 32.0000 1.9873 1.9886 418.5864 418.9117 0.0488 -1.0000 -1.0000 3417798 1582724093.10 151.5955 60.0014 32.0000 1.9870 1.9883 418.6634 418.9885 0.0488 -1.0000 -1.0000 3417860 1582724093.20 151.5955 60.0014 32.0000 1.9866 1.9879 418.8369 419.1625 0.0487 -1.0000 -1.0000 3417923 1582724093.30 151.5955 60.0014 32.0000 1.9867 1.9879 418.7723 419.0977 0.0488 -1.0000 -1.0000 3418001 1582724093.40 151.5955 60.0014 32.0000 1.9876 1.9889 418.6167 418.9429 0.0488 -1.0000 -1.0000 3418063 1582724093.50 151.5636 60.0014 32.0000 1.9872 1.9885 418.7353 419.0607 0.0488 -1.0000 -1.0000 3418141 1582724093.60 151.4507 60.0014 32.0000 1.9864 1.9876 418.7566 419.0815 0.0486 -1.0000 -1.0000 3418266 1582724093.70 151.4507 60.0014 32.0000 1.9866 1.9878 418.5636 418.8883 0.0487 -1.0000 -1.0000 3418329 1582724093.80 151.4507 60.0014 32.0000 1.9870 1.9883 418.4683 418.7916 0.0486 -1.0000 -1.0000 3418407 1582724093.90 151.4507 60.0014 32.0000 1.9870 1.9882 418.5977 418.9232 0.0489 -1.0000 -1.0000 3418469 1582724094.00 151.4507 60.0014 32.0000 1.9869 1.9882 418.7696 419.0960 0.0489 -1.0000 -1.0000 3418532 1582724094.10 151.4874 60.0014 32.0000 1.9865 1.9878 418.8117 419.1372 0.0488 -1.0000 -1.0000 3418782 1582724094.20 151.4874 60.0014 32.0000 1.9865 1.9877 418.6443 418.9694 0.0487 -1.0000 -1.0000 3418845 1582724094.30 151.4874 60.0014 32.0000 1.9876 1.9888 418.4924 418.8171 0.0487 -1.0000 -1.0000 3418907 1582724094.40 151.4874 60.0014 32.0000 1.9873 1.9886 418.6059 418.9313 0.0488 -1.0000 -1.0000 3418985 1582724094.50 151.4874 60.0014 32.0000 1.9863 1.9876 418.6324 418.9571 0.0487 -1.0000 -1.0000 3419048 1582724094.60 151.4874 60.0014 32.0000 1.9864 1.9877 418.6570 418.9821 0.0487 -1.0000 -1.0000 3419844 1582724094.70 151.4872 60.0012 32.0000 1.9875 1.9888 418.5411 418.8665 0.0488 -1.0000 -1.0000 3419923 1582724094.80 151.4872 60.0012 32.0000 1.9876 1.9889 418.5926 418.9178 0.0487 -1.0000 -1.0000 3419985 1582724094.90 151.4872 60.0012 32.0000 1.9869 1.9882 418.7907 419.1159 0.0487 -1.0000 -1.0000 3420048 1582724095.00 151.4872 60.0012 32.0000 1.9868 1.9881 418.7575 419.0828 0.0487 -1.0000 -1.0000 3420126 1582724095.10 151.4872 60.0012 32.0000 1.9865 1.9877 418.6865 419.0129 0.0489 -1.0000 -1.0000 3420188 1582724095.20 151.4780 60.0012 32.0000 1.9871 1.9883 418.5301 418.8560 0.0489 -1.0000 -1.0000 3420251 1582724095.30 151.4773 60.0012 32.0000 1.9876 1.9888 418.5458 418.8713 0.0488 -1.0000 -1.0000 3420329 1582724095.40 151.4773 60.0012 32.0000 1.9867 1.9880 418.8008 419.1271 0.0489 -1.0000 -1.0000 3420391 1582724095.50 151.4773 60.0012 32.0000 1.9868 1.9880 418.6705 418.9971 0.0490 -1.0000 -1.0000 3420469 1582724095.60 151.4773 60.0012 32.0000 1.9880 1.9893 418.6080 418.9345 0.0489 -1.0000 -1.0000 3420548 1582724095.70 151.4773 60.0012 32.0000 1.9872 1.9885 418.5017 418.8275 0.0488 -1.0000 -1.0000 3420610 1582724095.80 151.4773 60.0012 32.0000 1.9867 1.9880 418.7594 419.0855 0.0489 -1.0000 -1.0000 3420673 1582724095.90 151.4773 60.0012 32.0000 1.9868 1.9881 418.7788 419.1051 0.0488 -1.0000 -1.0000 3420735 1582724096.00 151.4773 60.0012 32.0000 1.9873 1.9886 418.6029 418.9282 0.0487 -1.0000 -1.0000 3420798 1582724096.10 151.4773 60.0012 32.0000 1.9871 1.9884 418.5384 418.8636 0.0487 -1.0000 -1.0000 3420876 1582724096.20 151.4773 60.0012 32.0000 1.9868 1.9881 418.6664 418.9914 0.0488 -1.0000 -1.0000 3420938 1582724096.30 151.5644 60.0012 32.0000 1.9873 1.9885 418.6927 419.0189 0.0489 -1.0000 -1.0000 3421001 1582724096.40 151.5644 60.0012 32.0000 1.9877 1.9890 418.5846 418.9113 0.0490 -1.0000 -1.0000 3421079 1582724096.50 151.5644 60.0012 32.0000 1.9873 1.9886 418.5794 418.9056 0.0489 -1.0000 -1.0000 3421173 1582724096.60 151.5644 60.0012 32.0000 1.9870 1.9883 418.5040 418.8303 0.0489 -1.0000 -1.0000 3421235 1582724096.70 151.5644 60.0012 32.0000 1.9865 1.9878 418.6571 418.9836 0.0489 -1.0000 -1.0000 3421298 1582724096.80 151.5635 60.0012 32.0000 1.9868 1.9881 418.6973 419.0233 0.0489 -1.0000 -1.0000 3421360 1582724096.90 151.5607 60.0012 32.0000 1.9870 1.9883 418.6409 418.9668 0.0488 -1.0000 -1.0000 3421438 1582724097.00 151.5607 60.0012 32.0000 1.9869 1.9881 418.5657 418.8910 0.0487 -1.0000 -1.0000 3421516 1582724097.10 151.5607 60.0012 32.0000 1.9863 1.9876 418.6730 418.9989 0.0489 -1.0000 -1.0000 3421829 1582724097.20 151.5607 60.0012 32.0000 1.9867 1.9880 418.7356 419.0605 0.0488 -1.0000 -1.0000 3421891 1582724097.30 151.5607 60.0012 32.0000 1.9879 1.9892 418.6594 418.9851 0.0489 -1.0000 -1.0000 3421954 1582724097.40 151.5191 60.0012 32.0000 1.9877 1.9890 418.5895 418.9155 0.0488 -1.0000 -1.0000 3422016 1582724097.50 151.5191 60.0012 32.0000 1.9863 1.9876 418.6803 419.0058 0.0488 -1.0000 -1.0000 3422094 1582724097.60 151.5191 60.0012 32.0000 1.9863 1.9876 418.6966 419.0228 0.0489 -1.0000 -1.0000 3422344 1582724097.70 151.5191 60.0012 32.0000 1.9857 1.9870 418.7673 419.0935 0.0489 -1.0000 -1.0000 3422407 1582724097.80 151.5191 60.0012 32.0000 1.9872 1.9885 418.6505 418.9763 0.0488 -1.0000 -1.0000 3422469 1582724097.90 151.5191 60.0012 32.0000 1.9877 1.9890 418.4600 418.7858 0.0489 -1.0000 -1.0000 3422532 1582724098.00 151.5191 60.0012 32.0000 1.9870 1.9883 418.6203 418.9460 0.0488 -1.0000 -1.0000 3422594 1582724098.10 151.5191 60.0012 32.0000 1.9861 1.9874 418.6753 419.0011 0.0489 -1.0000 -1.0000 3423345 1582724098.20 151.5191 60.0012 32.0000 1.9862 1.9875 418.6214 418.9467 0.0488 -1.0000 -1.0000 3423407 1582724098.30 151.5191 60.0012 32.0000 1.9872 1.9884 418.5323 418.8571 0.0486 -1.0000 -1.0000 3423469 1582724098.40 151.5307 60.0012 32.0000 1.9871 1.9883 418.4947 418.8197 0.0488 -1.0000 -1.0000 3423548 1582724098.50 151.5845 60.0012 32.0000 1.9864 1.9877 418.5860 418.9123 0.0489 -1.0000 -1.0000 3423610 1582724098.60 151.5300 60.0012 32.0000 1.9864 1.9877 418.6003 418.9258 0.0488 -1.0000 -1.0000 3423704 1582724098.70 151.5300 60.0012 32.0000 1.9854 1.9867 418.8041 419.1294 0.0487 -1.0000 -1.0000 3423798 1582724098.80 151.5300 60.0012 32.0000 1.9863 1.9876 418.6130 418.9366 0.0485 -1.0000 -1.0000 3423860 1582724098.90 151.5300 60.0012 32.0000 1.9872 1.9884 418.5161 418.8398 0.0486 -1.0000 -1.0000 3423923 1582724099.00 151.5300 60.0012 32.0000 1.9868 1.9881 418.4742 418.7992 0.0487 -1.0000 -1.0000 3424016 1582724099.10 151.5168 60.0012 32.0000 1.9864 1.9877 418.5667 418.8916 0.0487 -1.0000 -1.0000 3424079 1582724099.20 151.5133 60.0012 32.0000 1.9859 1.9871 418.6819 419.0062 0.0486 -1.0000 -1.0000 3424141 1582724099.30 151.5133 60.0012 32.0000 1.9874 1.9887 418.6174 418.9418 0.0486 -1.0000 -1.0000 3424204 1582724099.40 151.5133 60.0012 32.0000 1.9861 1.9873 418.4882 418.8121 0.0486 -1.0000 -1.0000 3424266 1582724099.50 151.5133 60.0012 32.0000 1.9859 1.9872 418.4077 418.7332 0.0488 -1.0000 -1.0000 3424344 1582724099.60 151.5133 60.0012 32.0000 1.9852 1.9865 418.5476 418.8737 0.0489 -1.0000 -1.0000 3424407 1582724099.70 151.5133 60.0012 32.0000 1.9862 1.9875 418.5867 418.9128 0.0488 -1.0000 -1.0000 3424548 1582724099.80 151.5333 60.0019 32.0000 1.9864 1.9877 418.6302 418.9562 0.0488 -1.0000 -1.0000 3424626 1582724099.90 151.5333 60.0019 32.0000 1.9874 1.9887 418.5210 418.8464 0.0488 -1.0000 -1.0000 3424688 1582724100.00 151.5333 60.0019 32.0000 1.9858 1.9870 418.5465 418.8715 0.0487 -1.0000 -1.0000 3424751 1582724100.10 151.5333 60.0019 32.0000 1.9863 1.9875 418.6624 418.9867 0.0487 -1.0000 -1.0000 3424813 1582724100.20 151.5333 60.0019 32.0000 1.9856 1.9869 418.7346 419.0601 0.0488 -1.0000 -1.0000 3424876 1582724100.30 151.5333 60.0019 32.0000 1.9863 1.9875 418.5457 418.8708 0.0487 -1.0000 -1.0000 3424938 1582724100.40 151.4822 60.0019 32.0000 1.9866 1.9878 418.6310 418.9569 0.0489 -1.0000 -1.0000 3425032 1582724100.50 151.4676 60.0019 32.0000 1.9857 1.9870 418.7221 419.0468 0.0487 -1.0000 -1.0000 3425095 1582724100.60 151.4676 60.0019 32.0000 1.9864 1.9877 418.6761 419.0008 0.0486 -1.0000 -1.0000 3425157 1582724100.70 151.4676 60.0019 32.0000 1.9874 1.9887 418.4807 418.8050 0.0486 -1.0000 -1.0000 3426063 1582724100.80 151.4676 60.0019 32.0000 1.9867 1.9880 418.4937 418.8185 0.0487 -1.0000 -1.0000 3426126 1582724100.90 151.4664 60.0019 32.0000 1.9851 1.9863 418.6374 418.9628 0.0488 -1.0000 -1.0000 3426188 1582724101.00 151.4378 60.0019 32.0000 1.9856 1.9869 418.6410 418.9655 0.0486 -1.0000 -1.0000 3426298 1582724101.10 151.4378 60.0019 32.0000 1.9862 1.9875 418.3627 418.6867 0.0486 -1.0000 -1.0000 3426360 1582724101.20 151.4378 60.0019 32.0000 1.9868 1.9881 418.4631 418.7873 0.0486 -1.0000 -1.0000 3426423 1582724101.30 151.4378 60.0019 32.0000 1.9862 1.9875 418.6415 418.9661 0.0487 -1.0000 -1.0000 3426485 1582724101.40 151.4378 60.0019 32.0000 1.9857 1.9870 418.6483 418.9735 0.0487 -1.0000 -1.0000 3426548 1582724101.50 151.4642 60.0019 32.0000 1.9869 1.9882 418.7755 419.1005 0.0487 -1.0000 -1.0000 3426626 1582724101.60 151.4642 60.0019 32.0000 1.9869 1.9882 418.5650 418.8900 0.0487 -1.0000 -1.0000 3426688 1582724101.70 151.4642 60.0019 32.0000 1.9865 1.9878 418.6532 418.9779 0.0486 -1.0000 -1.0000 3426751 1582724101.80 151.4642 60.0019 32.0000 1.9856 1.9869 418.6547 418.9807 0.0490 -1.0000 -1.0000 3426829 1582724101.90 151.4642 60.0019 32.0000 1.9863 1.9876 418.5777 418.9041 0.0487 -1.0000 -1.0000 3426892 1582724102.00 151.4642 60.0019 32.0000 1.9875 1.9888 418.4886 418.8140 0.0488 -1.0000 -1.0000 3426954 1582724102.10 151.4642 60.0019 32.0000 1.9871 1.9884 418.5062 418.8311 0.0487 -1.0000 -1.0000 3427016 1582724102.20 151.4642 60.0019 32.0000 1.9871 1.9884 418.6003 418.9248 0.0486 -1.0000 -1.0000 3427079 1582724102.30 151.4642 60.0019 32.0000 1.9869 1.9882 418.7107 419.0348 0.0486 -1.0000 -1.0000 3427142 1582724102.40 151.4642 60.0019 32.0000 1.9883 1.9896 418.4930 418.8177 0.0486 -1.0000 -1.0000 3427219 1582724102.50 151.4620 60.0019 32.0000 1.9872 1.9885 418.4470 418.7713 0.0486 -1.0000 -1.0000 3427282 1582724102.60 151.4289 60.0019 32.0000 1.9867 1.9879 418.5264 418.8505 0.0486 -1.0000 -1.0000 3427345 1582724102.70 151.4289 60.0019 32.0000 1.9867 1.9879 418.6373 418.9624 0.0487 -1.0000 -1.0000 3427423 1582724102.80 151.4289 60.0019 32.0000 1.9869 1.9882 418.4406 418.7646 0.0485 -1.0000 -1.0000 3427516 1582724102.90 151.4289 60.0019 32.0000 1.9870 1.9882 418.5573 418.8802 0.0484 -1.0000 -1.0000 3427579 1582724103.00 151.4289 60.0019 32.0000 1.9858 1.9870 418.7014 419.0258 0.0486 -1.0000 -1.0000 3427657 1582724103.10 151.4289 60.0019 32.0000 1.9859 1.9872 418.6993 419.0239 0.0487 -1.0000 -1.0000 3427719 1582724103.20 151.4538 60.0019 32.0000 1.9871 1.9884 418.5636 418.8881 0.0486 -1.0000 -1.0000 3427782 1582724103.30 151.4538 60.0019 32.0000 1.9872 1.9884 418.4610 418.7849 0.0486 -1.0000 -1.0000 3428094 1582724103.40 151.4538 60.0019 32.0000 1.9866 1.9878 418.4729 418.7984 0.0488 -1.0000 -1.0000 3428157 1582724103.50 151.4538 60.0019 32.0000 1.9861 1.9874 418.6271 418.9512 0.0485 -1.0000 -1.0000 3428219 1582724103.60 151.4538 60.0019 32.0000 1.9859 1.9872 418.6628 418.9881 0.0488 -1.0000 -1.0000 3428282 1582724103.70 151.4781 60.0019 32.0000 1.9863 1.9876 418.5779 418.9041 0.0489 -1.0000 -1.0000 3428344 1582724103.80 151.4902 60.0019 32.0000 1.9869 1.9882 418.5225 418.8480 0.0488 -1.0000 -1.0000 3428594 1582724103.90 151.4902 60.0019 32.0000 1.9867 1.9879 418.6290 418.9534 0.0486 -1.0000 -1.0000 3428657 1582724104.00 151.4902 60.0019 32.0000 1.9868 1.9881 418.6411 418.9676 0.0489 -1.0000 -1.0000 3428719 1582724104.10 151.4902 60.0019 32.0000 1.9872 1.9885 418.5435 418.8695 0.0489 -1.0000 -1.0000 3428798 1582724104.20 151.4902 60.0019 32.0000 1.9866 1.9879 418.4902 418.8165 0.0489 -1.0000 -1.0000 3428860 1582724104.30 151.4902 60.0019 32.0000 1.9866 1.9879 418.5475 418.8721 0.0486 -1.0000 -1.0000 3429063 1582724104.40 151.4902 60.0019 32.0000 1.9862 1.9875 418.6616 418.9865 0.0487 -1.0000 -1.0000 3429126 1582724104.50 151.4902 60.0019 32.0000 1.9862 1.9874 418.5399 418.8647 0.0487 -1.0000 -1.0000 3429188 1582724104.60 151.4902 60.0019 32.0000 1.9863 1.9876 418.5296 418.8544 0.0487 -1.0000 -1.0000 3429266 1582724104.70 151.4902 60.0019 32.0000 1.9865 1.9877 418.4926 418.8182 0.0487 -1.0000 -1.0000 3429345 1582724104.80 151.4863 60.0019 32.0000 1.9866 1.9879 418.7297 419.0540 0.0486 -1.0000 -1.0000 3429407 1582724104.90 151.4782 60.0012 32.0000 1.9870 1.9883 418.6473 418.9725 0.0488 -1.0000 -1.0000 3429579 1582724105.00 151.4782 60.0012 32.0000 1.9865 1.9878 418.5108 418.8349 0.0486 -1.0000 -1.0000 3429642 1582724105.10 151.4782 60.0012 32.0000 1.9855 1.9868 418.6668 418.9925 0.0488 -1.0000 -1.0000 3429704 1582724105.20 151.4782 60.0012 32.0000 1.9858 1.9870 418.7364 419.0618 0.0488 -1.0000 -1.0000 3429766 1582724105.30 151.4782 60.0012 32.0000 1.9864 1.9877 418.6312 418.9559 0.0486 -1.0000 -1.0000 3429844 1582724105.40 151.4659 60.0012 32.0000 1.9868 1.9880 418.5380 418.8631 0.0487 -1.0000 -1.0000 3430532 1582724105.50 151.4567 60.0012 32.0000 1.9862 1.9875 418.5278 418.8529 0.0487 -1.0000 -1.0000 3430610 1582724105.60 151.4567 60.0012 32.0000 1.9850 1.9863 418.6459 418.9704 0.0486 -1.0000 -1.0000 3430673 1582724105.70 151.4567 60.0012 32.0000 1.9858 1.9871 418.7488 419.0739 0.0487 -1.0000 -1.0000 3430798 1582724105.80 151.4567 60.0012 32.0000 1.9862 1.9874 418.5056 418.8291 0.0485 -1.0000 -1.0000 3430876 1582724105.90 151.4567 60.0012 32.0000 1.9868 1.9881 418.3910 418.7152 0.0486 -1.0000 -1.0000 3430938 1582724106.00 151.4430 60.0012 32.0000 1.9863 1.9876 418.5065 418.8318 0.0488 -1.0000 -1.0000 3431001 1582724106.10 151.4416 60.0012 32.0000 1.9855 1.9867 418.6946 419.0198 0.0487 -1.0000 -1.0000 3431079 1582724106.20 151.4416 60.0012 32.0000 1.9860 1.9872 418.6359 418.9603 0.0487 -1.0000 -1.0000 3431142 1582724106.30 151.4416 60.0012 32.0000 1.9878 1.9890 418.4744 418.7985 0.0486 -1.0000 -1.0000 3431204 1582724106.40 151.4416 60.0012 32.0000 1.9869 1.9881 418.5508 418.8748 0.0486 -1.0000 -1.0000 3431266 1582724106.50 151.4416 60.0012 32.0000 1.9862 1.9875 418.7464 419.0714 0.0486 -1.0000 -1.0000 3431329 1582724106.60 151.4416 60.0012 32.0000 1.9869 1.9882 418.6711 418.9957 0.0487 -1.0000 -1.0000 3431392 1582724106.70 151.4416 60.0012 32.0000 1.9870 1.9882 418.4946 418.8194 0.0487 -1.0000 -1.0000 3431469 1582724106.80 151.4416 60.0012 32.0000 1.9872 1.9884 418.5301 418.8554 0.0488 -1.0000 -1.0000 3431532 1582724106.90 151.4416 60.0012 32.0000 1.9858 1.9871 418.6332 418.9584 0.0487 -1.0000 -1.0000 3431595 1582724107.00 151.4416 60.0012 32.0000 1.9860 1.9873 418.6496 418.9747 0.0487 -1.0000 -1.0000 3431673 1582724107.10 151.4380 60.0012 32.0000 1.9869 1.9882 418.6305 418.9575 0.0489 -1.0000 -1.0000 3431735 1582724107.20 151.4023 60.0012 32.0000 1.9873 1.9886 418.4930 418.8178 0.0487 -1.0000 -1.0000 3431798 1582724107.30 151.4023 60.0012 32.0000 1.9870 1.9882 418.3742 418.6996 0.0488 -1.0000 -1.0000 3431860 1582724107.40 151.4023 60.0012 32.0000 1.9867 1.9880 418.7375 419.0633 0.0488 -1.0000 -1.0000 3432110 1582724107.50 151.4023 60.0012 32.0000 1.9871 1.9884 418.6399 418.9659 0.0488 -1.0000 -1.0000 3432188 1582724107.60 151.4023 60.0012 32.0000 1.9864 1.9877 418.3952 418.7199 0.0486 -1.0000 -1.0000 3432251 1582724107.70 151.4361 60.0012 32.0000 1.9876 1.9889 418.5481 418.8730 0.0488 -1.0000 -1.0000 3432313 1582724107.80 151.4361 60.0012 32.0000 1.9866 1.9878 418.7913 419.1162 0.0487 -1.0000 -1.0000 3432391 1582724107.90 151.4361 60.0012 32.0000 1.9863 1.9876 418.7695 419.0943 0.0487 -1.0000 -1.0000 3432626 1582724108.00 151.4361 60.0012 32.0000 1.9866 1.9879 418.6943 419.0197 0.0488 -1.0000 -1.0000 3432719 1582724108.10 151.4361 60.0012 32.0000 1.9866 1.9879 418.4394 418.7646 0.0488 -1.0000 -1.0000 3432798 1582724108.20 151.4691 60.0012 32.0000 1.9869 1.9882 418.6070 418.9327 0.0488 -1.0000 -1.0000 3432860 1582724108.30 151.5071 60.0012 32.0000 1.9861 1.9873 418.6368 418.9625 0.0488 -1.0000 -1.0000 3432923 1582724108.40 151.5071 60.0012 32.0000 1.9858 1.9871 418.7510 419.0774 0.0489 -1.0000 -1.0000 3433079 1582724108.50 151.5071 60.0012 32.0000 1.9863 1.9876 418.6693 418.9955 0.0489 -1.0000 -1.0000 3433142 1582724108.60 151.5071 60.0012 32.0000 1.9870 1.9882 418.5224 418.8482 0.0488 -1.0000 -1.0000 3433204 1582724108.70 151.5071 60.0012 32.0000 1.9862 1.9875 418.5840 418.9096 0.0488 -1.0000 -1.0000 3433282 1582724108.80 151.5071 60.0012 32.0000 1.9860 1.9873 418.6377 418.9640 0.0489 -1.0000 -1.0000 3433345 1582724108.90 151.5071 60.0012 32.0000 1.9860 1.9873 418.5752 418.9012 0.0488 -1.0000 -1.0000 3433876 1582724109.00 151.4889 60.0012 32.0000 1.9865 1.9878 418.5451 418.8709 0.0488 -1.0000 -1.0000 3433938 1582724109.10 151.4863 60.0012 32.0000 1.9863 1.9876 418.6624 418.9878 0.0487 -1.0000 -1.0000 3434001 1582724109.20 151.4863 60.0012 32.0000 1.9861 1.9874 418.7337 419.0583 0.0487 -1.0000 -1.0000 3434063 1582724109.30 151.4863 60.0012 32.0000 1.9864 1.9877 418.6573 418.9820 0.0486 -1.0000 -1.0000 3434141 1582724109.40 151.4863 60.0012 32.0000 1.9868 1.9881 418.5335 418.8582 0.0487 -1.0000 -1.0000 3434204 1582724109.50 151.4863 60.0012 32.0000 1.9866 1.9879 418.6460 418.9719 0.0489 -1.0000 -1.0000 3434282 1582724109.60 151.5831 60.0012 32.0000 1.9867 1.9879 418.7306 419.0565 0.0487 -1.0000 -1.0000 3434344 1582724109.70 151.5831 60.0012 32.0000 1.9863 1.9876 418.5952 418.9197 0.0487 -1.0000 -1.0000 3434407 1582724109.80 151.5831 60.0012 32.0000 1.9866 1.9879 418.6044 418.9297 0.0487 -1.0000 -1.0000 3434485 1582724109.90 151.5831 60.0012 32.0000 1.9863 1.9876 418.7548 419.0789 0.0485 -1.0000 -1.0000 3434548 1582724110.00 151.5831 60.0012 32.0000 1.9857 1.9870 418.6744 418.9985 0.0486 -1.0000 -1.0000 3434610 1582724110.10 151.5161 60.0011 32.0000 1.9868 1.9880 418.6266 418.9517 0.0488 -1.0000 -1.0000 3434688 1582724110.20 151.5161 60.0011 32.0000 1.9877 1.9890 418.5205 418.8460 0.0488 -1.0000 -1.0000 3434782 1582724110.30 151.5161 60.0011 32.0000 1.9860 1.9873 418.5075 418.8325 0.0487 -1.0000 -1.0000 3434845 1582724110.40 151.5161 60.0011 32.0000 1.9858 1.9871 418.5671 418.8918 0.0487 -1.0000 -1.0000 3434923 1582724110.50 151.5161 60.0011 32.0000 1.9851 1.9864 418.5854 418.9101 0.0487 -1.0000 -1.0000 3435095 1582724110.60 151.5161 60.0011 32.0000 1.9865 1.9878 418.5121 418.8364 0.0487 -1.0000 -1.0000 3435157 1582724110.70 151.4655 60.0011 32.0000 1.9862 1.9875 418.4234 418.7486 0.0488 -1.0000 -1.0000 3435235 1582724110.80 151.4574 60.0011 32.0000 1.9866 1.9878 418.5281 418.8537 0.0488 -1.0000 -1.0000 3435298 1582724110.90 151.4574 60.0011 32.0000 1.9861 1.9873 418.5264 418.8514 0.0487 -1.0000 -1.0000 3435360 1582724111.00 151.4574 60.0011 32.0000 1.9868 1.9881 418.4726 418.7989 0.0489 -1.0000 -1.0000 3435595 1582724111.10 151.4574 60.0011 32.0000 1.9864 1.9877 418.3866 418.7111 0.0486 -1.0000 -1.0000 3435657 1582724111.20 151.4574 60.0011 32.0000 1.9862 1.9875 418.5253 418.8492 0.0486 -1.0000 -1.0000 3435719 1582724111.30 151.4569 60.0011 32.0000 1.9854 1.9867 418.7136 419.0384 0.0487 -1.0000 -1.0000 3435798 1582724111.40 151.4569 60.0011 32.0000 1.9854 1.9867 418.6583 418.9841 0.0488 -1.0000 -1.0000 3435860 1582724111.50 151.4569 60.0011 32.0000 1.9862 1.9875 418.6396 418.9641 0.0486 -1.0000 -1.0000 3436657 1582724111.60 151.4569 60.0011 32.0000 1.9868 1.9881 418.5103 418.8350 0.0487 -1.0000 -1.0000 3436719 1582724111.70 151.4569 60.0011 32.0000 1.9861 1.9874 418.4508 418.7764 0.0488 -1.0000 -1.0000 3436782 1582724111.80 151.4569 60.0011 32.0000 1.9868 1.9881 418.6365 418.9620 0.0488 -1.0000 -1.0000 3436845 1582724111.90 151.4569 60.0011 32.0000 1.9866 1.9879 418.7204 419.0475 0.0489 -1.0000 -1.0000 3436907 1582724112.00 151.4569 60.0011 32.0000 1.9865 1.9877 418.5869 418.9108 0.0486 -1.0000 -1.0000 3436969 1582724112.10 151.4569 60.0011 32.0000 1.9867 1.9880 418.5141 418.8385 0.0487 -1.0000 -1.0000 3437048 1582724112.20 151.4569 60.0011 32.0000 1.9872 1.9885 418.5878 418.9132 0.0488 -1.0000 -1.0000 3437110 1582724112.30 151.4569 60.0011 32.0000 1.9860 1.9873 418.7894 419.1148 0.0487 -1.0000 -1.0000 3437173 1582724112.40 151.4999 60.0011 32.0000 1.9857 1.9870 418.6736 418.9983 0.0487 -1.0000 -1.0000 3437251 1582724112.50 151.5055 60.0011 32.0000 1.9871 1.9884 418.5171 418.8435 0.0490 -1.0000 -1.0000 3437313 1582724112.60 151.5055 60.0011 32.0000 1.9867 1.9880 418.4320 418.7584 0.0489 -1.0000 -1.0000 3437376 1582724112.70 151.5055 60.0011 32.0000 1.9860 1.9872 418.5836 418.9094 0.0488 -1.0000 -1.0000 3437438 1582724112.80 151.5055 60.0011 32.0000 1.9870 1.9883 418.5666 418.8919 0.0488 -1.0000 -1.0000 3437516 1582724112.90 151.5039 60.0011 32.0000 1.9868 1.9881 418.6223 418.9478 0.0488 -1.0000 -1.0000 3437579 1582724113.00 151.4959 60.0011 32.0000 1.9870 1.9882 418.5055 418.8312 0.0489 -1.0000 -1.0000 3437844 1582724113.10 151.4959 60.0011 32.0000 1.9870 1.9883 418.5098 418.8353 0.0487 -1.0000 -1.0000 3437907 1582724113.20 151.4919 60.0011 32.0000 1.9865 1.9878 418.6312 418.9565 0.0488 -1.0000 -1.0000 3437969 1582724113.30 151.4905 60.0011 32.0000 1.9871 1.9884 418.6368 418.9624 0.0488 -1.0000 -1.0000 3438048 1582724113.40 151.4905 60.0011 32.0000 1.9866 1.9879 418.5016 418.8271 0.0488 -1.0000 -1.0000 3438110 1582724113.50 151.4905 60.0011 32.0000 1.9870 1.9883 418.5190 418.8445 0.0488 -1.0000 -1.0000 3438188 1582724113.60 151.4905 60.0011 32.0000 1.9862 1.9875 418.5729 418.8981 0.0487 -1.0000 -1.0000 3438360 1582724113.70 151.4905 60.0011 32.0000 1.9861 1.9873 418.6859 419.0108 0.0487 -1.0000 -1.0000 3438423 1582724113.80 151.4905 60.0011 32.0000 1.9864 1.9877 418.6570 418.9825 0.0488 -1.0000 -1.0000 3438501 1582724113.90 151.4905 60.0011 32.0000 1.9868 1.9880 418.5542 418.8798 0.0488 -1.0000 -1.0000 3438563 1582724114.00 151.4379 60.0011 32.0000 1.9865 1.9878 418.4930 418.8186 0.0488 -1.0000 -1.0000 3438626 1582724114.10 151.4074 60.0011 32.0000 1.9867 1.9880 418.4938 418.8193 0.0488 -1.0000 -1.0000 3438923 1582724114.20 151.4074 60.0011 32.0000 1.9860 1.9872 418.5974 418.9225 0.0487 -1.0000 -1.0000 3438985 1582724114.30 151.4074 60.0011 32.0000 1.9853 1.9866 418.7615 419.0880 0.0490 -1.0000 -1.0000 3439048 1582724114.40 151.4074 60.0011 32.0000 1.9862 1.9875 418.4390 418.7658 0.0489 -1.0000 -1.0000 3439110 1582724114.50 151.4074 60.0011 32.0000 1.9867 1.9879 418.4227 418.7485 0.0489 -1.0000 -1.0000 3439173 1582724114.60 151.4074 60.0011 32.0000 1.9873 1.9886 418.5832 418.9077 0.0486 -1.0000 -1.0000 3439266 1582724114.70 151.4396 60.0010 32.0000 1.9872 1.9885 418.6693 418.9953 0.0489 -1.0000 -1.0000 3439345 1582724114.80 151.4834 60.0008 32.0000 1.9863 1.9876 418.6669 418.9928 0.0488 -1.0000 -1.0000 3439407 1582724114.90 151.4834 60.0008 32.0000 1.9871 1.9884 418.5735 418.8995 0.0489 -1.0000 -1.0000 3439485 1582724115.00 151.4834 60.0008 32.0000 1.9864 1.9877 418.4609 418.7864 0.0488 -1.0000 -1.0000 3439548 1582724115.10 151.4834 60.0008 32.0000 1.9870 1.9883 418.5153 418.8402 0.0487 -1.0000 -1.0000 3440032 1582724115.20 151.4784 60.0008 32.0000 1.9863 1.9876 418.6626 418.9881 0.0488 -1.0000 -1.0000 3440094 1582724115.30 151.4582 60.0008 32.0000 1.9859 1.9871 418.7300 419.0543 0.0486 -1.0000 -1.0000 3440173 1582724115.40 151.4582 60.0008 32.0000 1.9870 1.9883 418.5365 418.8617 0.0488 -1.0000 -1.0000 3440235 1582724115.50 151.4582 60.0008 32.0000 1.9867 1.9880 418.5604 418.8867 0.0489 -1.0000 -1.0000 3440313 1582724115.60 151.4582 60.0008 32.0000 1.9866 1.9879 418.5904 418.9154 0.0487 -1.0000 -1.0000 3440376 1582724115.70 151.4582 60.0008 32.0000 1.9868 1.9881 418.7487 419.0755 0.0490 -1.0000 -1.0000 3440438 1582724115.80 151.4214 60.0008 32.0000 1.9867 1.9880 418.6158 418.9424 0.0489 -1.0000 -1.0000 3440501 1582724115.90 151.4214 60.0008 32.0000 1.9865 1.9877 418.4948 418.8208 0.0489 -1.0000 -1.0000 3440563 1582724116.00 151.4214 60.0008 32.0000 1.9868 1.9881 418.5829 418.9088 0.0488 -1.0000 -1.0000 3440626 1582724116.10 151.4214 60.0008 32.0000 1.9860 1.9872 418.6901 419.0147 0.0486 -1.0000 -1.0000 3441360 1582724116.20 151.4214 60.0008 32.0000 1.9866 1.9879 418.7171 419.0420 0.0487 -1.0000 -1.0000 3441423 1582724116.30 151.4302 60.0008 32.0000 1.9874 1.9886 418.5909 418.9170 0.0489 -1.0000 -1.0000 3441485 1582724116.40 151.4585 60.0008 32.0000 1.9877 1.9890 418.4786 418.8042 0.0488 -1.0000 -1.0000 3441548 1582724116.50 151.4585 60.0008 32.0000 1.9870 1.9883 418.5368 418.8623 0.0488 -1.0000 -1.0000 3441626 1582724116.60 151.4585 60.0008 32.0000 1.9864 1.9877 418.5554 418.8792 0.0486 -1.0000 -1.0000 3441688 1582724116.70 151.4585 60.0008 32.0000 1.9873 1.9885 418.5469 418.8722 0.0487 -1.0000 -1.0000 3441751 1582724116.80 151.4585 60.0008 32.0000 1.9875 1.9888 418.4832 418.8085 0.0488 -1.0000 -1.0000 3441813 1582724116.90 151.4630 60.0008 32.0000 1.9871 1.9884 418.5468 418.8729 0.0489 -1.0000 -1.0000 3441876 1582724117.00 151.4630 60.0008 32.0000 1.9864 1.9877 418.7266 419.0516 0.0488 -1.0000 -1.0000 3441954 1582724117.10 151.4630 60.0008 32.0000 1.9864 1.9877 418.6677 418.9933 0.0488 -1.0000 -1.0000 3442079 1582724117.20 151.4630 60.0008 32.0000 1.9869 1.9882 418.5883 418.9130 0.0487 -1.0000 -1.0000 3442141 1582724117.30 151.4630 60.0008 32.0000 1.9871 1.9884 418.3958 418.7209 0.0487 -1.0000 -1.0000 3442219 1582724117.40 151.4630 60.0008 32.0000 1.9870 1.9883 418.5057 418.8304 0.0487 -1.0000 -1.0000 3442282 1582724117.50 151.4462 60.0008 32.0000 1.9866 1.9879 418.6243 418.9496 0.0488 -1.0000 -1.0000 3442344 1582724117.60 151.4462 60.0008 32.0000 1.9867 1.9880 418.7727 419.0978 0.0487 -1.0000 -1.0000 3442407 1582724117.70 151.4462 60.0008 32.0000 1.9869 1.9881 418.6658 418.9909 0.0487 -1.0000 -1.0000 3442594 1582724117.80 151.4462 60.0008 32.0000 1.9862 1.9875 418.5513 418.8759 0.0486 -1.0000 -1.0000 3442673 1582724117.90 151.4462 60.0008 32.0000 1.9865 1.9878 418.6157 418.9403 0.0487 -1.0000 -1.0000 3442735 1582724118.00 151.4462 60.0008 32.0000 1.9866 1.9879 418.7293 419.0539 0.0487 -1.0000 -1.0000 3442798 1582724118.10 151.4462 60.0008 32.0000 1.9863 1.9875 418.6343 418.9601 0.0488 -1.0000 -1.0000 3442876 1582724118.20 151.4462 60.0008 32.0000 1.9870 1.9883 418.5047 418.8293 0.0486 -1.0000 -1.0000 3443298 1582724118.30 151.4462 60.0008 32.0000 1.9868 1.9880 418.4758 418.7999 0.0486 -1.0000 -1.0000 3443360 1582724118.40 151.4462 60.0008 32.0000 1.9871 1.9884 418.4582 418.7830 0.0487 -1.0000 -1.0000 3443438 1582724118.50 151.4462 60.0008 32.0000 1.9865 1.9878 418.6193 418.9445 0.0487 -1.0000 -1.0000 3443501 1582724118.60 151.5300 60.0008 32.0000 1.9860 1.9873 418.7617 419.0860 0.0486 -1.0000 -1.0000 3443563 1582724118.70 151.5300 60.0008 32.0000 1.9869 1.9882 418.6034 418.9278 0.0487 -1.0000 -1.0000 3443860 1582724118.80 151.5300 60.0008 32.0000 1.9874 1.9886 418.4038 418.7287 0.0487 -1.0000 -1.0000 3443923 1582724118.90 151.5300 60.0008 32.0000 1.9868 1.9881 418.4971 418.8217 0.0487 -1.0000 -1.0000 3443985 1582724119.00 151.5300 60.0008 32.0000 1.9857 1.9870 418.6847 419.0092 0.0486 -1.0000 -1.0000 3444063 1582724119.10 151.5300 60.0008 32.0000 1.9861 1.9874 418.6044 418.9288 0.0487 -1.0000 -1.0000 3444126 1582724119.20 151.5312 60.0008 32.0000 1.9870 1.9882 418.5308 418.8553 0.0486 -1.0000 -1.0000 3444188 1582724119.30 151.5312 60.0008 32.0000 1.9863 1.9876 418.5966 418.9213 0.0487 -1.0000 -1.0000 3444266 1582724119.40 151.5312 60.0008 32.0000 1.9858 1.9870 418.6779 419.0026 0.0486 -1.0000 -1.0000 3444329 1582724119.50 151.5312 60.0008 32.0000 1.9864 1.9877 418.6630 418.9869 0.0485 -1.0000 -1.0000 3444391 1582724119.60 151.5312 60.0008 32.0000 1.9871 1.9884 418.5708 418.8948 0.0486 -1.0000 -1.0000 3444454 1582724119.70 151.5312 60.0008 32.0000 1.9875 1.9888 418.4767 418.8015 0.0487 -1.0000 -1.0000 3444641 1582724119.80 151.4817 60.0007 32.0000 1.9861 1.9874 418.4684 418.7942 0.0489 -1.0000 -1.0000 3444719 1582724119.90 151.4817 60.0007 32.0000 1.9860 1.9872 418.5906 418.9151 0.0487 -1.0000 -1.0000 3444782 1582724120.00 151.4817 60.0007 32.0000 1.9864 1.9877 418.7179 419.0437 0.0488 -1.0000 -1.0000 3444844 1582724120.10 151.4817 60.0007 32.0000 1.9862 1.9875 418.5332 418.8587 0.0488 -1.0000 -1.0000 3444923 1582724120.20 151.4817 60.0007 32.0000 1.9865 1.9878 418.5107 418.8360 0.0488 -1.0000 -1.0000 3445095 1582724120.30 151.4817 60.0007 32.0000 1.9870 1.9882 418.6485 418.9729 0.0487 -1.0000 -1.0000 3445157 1582724120.40 151.4817 60.0007 32.0000 1.9862 1.9874 418.6554 418.9810 0.0488 -1.0000 -1.0000 3445235 1582724120.50 151.5123 60.0007 32.0000 1.9874 1.9887 418.5026 418.8280 0.0487 -1.0000 -1.0000 3445298 1582724120.60 151.5123 60.0007 32.0000 1.9870 1.9882 418.4101 418.7348 0.0487 -1.0000 -1.0000 3445360 1582724120.70 151.5123 60.0007 32.0000 1.9860 1.9873 418.6605 418.9848 0.0486 -1.0000 -1.0000 3445438 1582724120.80 151.5123 60.0007 32.0000 1.9864 1.9876 418.6218 418.9471 0.0488 -1.0000 -1.0000 3445610 1582724120.90 151.5123 60.0007 32.0000 1.9870 1.9882 418.5066 418.8321 0.0488 -1.0000 -1.0000 3445673 1582724121.00 151.5123 60.0007 32.0000 1.9873 1.9885 418.5088 418.8345 0.0488 -1.0000 -1.0000 3445751 1582724121.10 151.4515 60.0007 32.0000 1.9867 1.9880 418.6621 418.9858 0.0485 -1.0000 -1.0000 3445969 1582724121.20 151.4515 60.0007 32.0000 1.9861 1.9874 418.7095 419.0337 0.0486 -1.0000 -1.0000 3446032 1582724121.30 151.4515 60.0007 32.0000 1.9864 1.9877 418.5313 418.8562 0.0487 -1.0000 -1.0000 3446110 1582724121.40 151.4515 60.0007 32.0000 1.9871 1.9884 418.5457 418.8696 0.0486 -1.0000 -1.0000 3446173 1582724121.50 151.4515 60.0007 32.0000 1.9867 1.9880 418.6554 418.9806 0.0487 -1.0000 -1.0000 3446235 1582724121.60 151.4496 60.0007 32.0000 1.9859 1.9872 418.7263 419.0513 0.0487 -1.0000 -1.0000 3446298 1582724121.70 151.4400 60.0007 32.0000 1.9861 1.9874 418.6917 419.0156 0.0485 -1.0000 -1.0000 3446360 1582724121.80 151.4400 60.0007 32.0000 1.9870 1.9883 418.5893 418.9133 0.0486 -1.0000 -1.0000 3446860 1582724121.90 151.4400 60.0007 32.0000 1.9871 1.9884 418.5088 418.8317 0.0483 -1.0000 -1.0000 3446923 1582724122.00 151.4400 60.0007 32.0000 1.9865 1.9877 418.6048 418.9284 0.0486 -1.0000 -1.0000 3446985 1582724122.10 151.4400 60.0007 32.0000 1.9861 1.9874 418.7553 419.0805 0.0487 -1.0000 -1.0000 3447079 1582724122.20 151.4139 60.0007 32.0000 1.9871 1.9884 418.6315 418.9552 0.0485 -1.0000 -1.0000 3447142 1582724122.30 151.4139 60.0007 32.0000 1.9872 1.9884 418.4735 418.7975 0.0486 -1.0000 -1.0000 3447329 1582724122.40 151.4139 60.0007 32.0000 1.9870 1.9882 418.5651 418.8898 0.0487 -1.0000 -1.0000 3447407 1582724122.50 151.4139 60.0007 32.0000 1.9861 1.9873 418.6247 418.9494 0.0488 -1.0000 -1.0000 3447469 1582724122.60 151.4139 60.0007 32.0000 1.9867 1.9880 418.5294 418.8551 0.0488 -1.0000 -1.0000 3447532 1582724122.70 151.4357 60.0007 32.0000 1.9871 1.9883 418.4744 418.7987 0.0486 -1.0000 -1.0000 3447610 1582724122.80 151.4747 60.0007 32.0000 1.9865 1.9877 418.6311 418.9561 0.0487 -1.0000 -1.0000 3447844 1582724122.90 151.4747 60.0007 32.0000 1.9864 1.9877 418.7155 419.0402 0.0486 -1.0000 -1.0000 3447907 1582724123.00 151.4747 60.0007 32.0000 1.9872 1.9885 418.6281 418.9527 0.0487 -1.0000 -1.0000 3447985 1582724123.10 151.4747 60.0007 32.0000 1.9880 1.9892 418.5679 418.8924 0.0486 -1.0000 -1.0000 3448048 1582724123.20 151.4743 60.0007 32.0000 1.9864 1.9877 418.5811 418.9055 0.0486 -1.0000 -1.0000 3448110 1582724123.30 151.4618 60.0007 32.0000 1.9864 1.9877 418.7411 419.0649 0.0486 -1.0000 -1.0000 3448173 1582724123.40 151.4618 60.0007 32.0000 1.9865 1.9878 418.7409 419.0645 0.0485 -1.0000 -1.0000 3448845 1582724123.50 151.4618 60.0007 32.0000 1.9860 1.9873 418.6264 418.9502 0.0486 -1.0000 -1.0000 3448923 1582724123.60 151.4618 60.0007 32.0000 1.9868 1.9881 418.5895 418.9138 0.0486 -1.0000 -1.0000 3448985 1582724123.70 151.4618 60.0007 32.0000 1.9863 1.9876 418.7420 419.0663 0.0486 -1.0000 -1.0000 3449048 1582724123.80 151.4618 60.0007 32.0000 1.9866 1.9879 418.7358 419.0594 0.0485 -1.0000 -1.0000 3449126 1582724123.90 151.4698 60.0007 32.0000 1.9863 1.9875 418.6770 419.0013 0.0486 -1.0000 -1.0000 3449188 1582724124.00 151.4740 60.0007 32.0000 1.9872 1.9885 418.5338 418.8577 0.0486 -1.0000 -1.0000 3449360 1582724124.10 151.4740 60.0007 32.0000 1.9864 1.9876 418.5409 418.8652 0.0486 -1.0000 -1.0000 3449438 1582724124.20 151.4740 60.0007 32.0000 1.9861 1.9874 418.6473 418.9707 0.0485 -1.0000 -1.0000 3449501 1582724124.30 151.4740 60.0007 32.0000 1.9851 1.9864 418.7817 419.1060 0.0487 -1.0000 -1.0000 3449563 1582724124.40 151.4740 60.0007 32.0000 1.9863 1.9875 418.5318 418.8560 0.0486 -1.0000 -1.0000 3449642 1582724124.50 151.4990 60.0007 32.0000 1.9869 1.9881 418.5194 418.8432 0.0486 -1.0000 -1.0000 3449704 1582724124.60 151.4990 60.0007 32.0000 1.9868 1.9880 418.5705 418.8951 0.0486 -1.0000 -1.0000 3449923 1582724124.70 151.4990 60.0007 32.0000 1.9862 1.9874 418.7543 419.0786 0.0486 -1.0000 -1.0000 3450001 1582724124.80 151.4990 60.0007 32.0000 1.9858 1.9871 418.6016 418.9260 0.0486 -1.0000 -1.0000 3450063 1582724124.90 151.4990 60.0007 32.0000 1.9870 1.9883 418.5779 418.9020 0.0486 -1.0000 -1.0000 3450126 1582724125.00 151.5085 60.0007 32.0000 1.9871 1.9884 418.5175 418.8424 0.0488 -1.0000 -1.0000 3450188 1582724125.10 151.5399 60.0009 32.0000 1.9866 1.9878 418.6261 418.9506 0.0486 -1.0000 -1.0000 3450251 1582724125.20 151.5399 60.0009 32.0000 1.9870 1.9883 418.7229 419.0462 0.0485 -1.0000 -1.0000 3450313 1582724125.30 151.5399 60.0009 32.0000 1.9865 1.9878 418.5886 418.9121 0.0485 -1.0000 -1.0000 3450391 1582724125.40 151.5399 60.0009 32.0000 1.9864 1.9877 418.5136 418.8375 0.0486 -1.0000 -1.0000 3450454 1582724125.50 151.5399 60.0009 32.0000 1.9859 1.9871 418.5095 418.8326 0.0485 -1.0000 -1.0000 3450532 1582724125.60 151.5399 60.0009 32.0000 1.9861 1.9873 418.7036 419.0278 0.0486 -1.0000 -1.0000 3450594 1582724125.70 151.5399 60.0009 32.0000 1.9861 1.9873 418.6557 418.9799 0.0486 -1.0000 -1.0000 3450657 1582724125.80 151.5399 60.0009 32.0000 1.9861 1.9873 418.7224 419.0465 0.0485 -1.0000 -1.0000 3450719 1582724125.90 151.5399 60.0009 32.0000 1.9866 1.9879 418.6128 418.9363 0.0485 -1.0000 -1.0000 3450860 1582724126.00 151.5399 60.0009 32.0000 1.9872 1.9884 418.6475 418.9713 0.0486 -1.0000 -1.0000 3450923 1582724126.10 151.5399 60.0009 32.0000 1.9862 1.9874 418.6675 418.9907 0.0485 -1.0000 -1.0000 3451001 1582724126.20 151.5224 60.0009 32.0000 1.9867 1.9879 418.7127 419.0369 0.0486 -1.0000 -1.0000 3451079 1582724126.30 151.5224 60.0009 32.0000 1.9868 1.9881 418.5963 418.9201 0.0485 -1.0000 -1.0000 3451142 1582724126.40 151.5224 60.0009 32.0000 1.9869 1.9881 418.4524 418.7751 0.0484 -1.0000 -1.0000 3451329 1582724126.50 151.5224 60.0009 32.0000 1.9863 1.9876 418.5967 418.9214 0.0486 -1.0000 -1.0000 3451392 1582724126.60 151.5224 60.0009 32.0000 1.9863 1.9876 418.7141 419.0381 0.0486 -1.0000 -1.0000 3451454 1582724126.70 151.4969 60.0009 32.0000 1.9867 1.9879 418.6273 418.9524 0.0488 -1.0000 -1.0000 3451532 1582724126.80 151.4969 60.0009 32.0000 1.9866 1.9879 418.4850 418.8090 0.0487 -1.0000 -1.0000 3451595 1582724126.90 151.4969 60.0009 32.0000 1.9868 1.9881 418.4398 418.7650 0.0487 -1.0000 -1.0000 3451829 1582724127.00 151.4969 60.0009 32.0000 1.9870 1.9882 418.5555 418.8792 0.0485 -1.0000 -1.0000 3451891 1582724127.10 151.4969 60.0009 32.0000 1.9862 1.9875 418.6378 418.9608 0.0484 -1.0000 -1.0000 3451954 1582724127.20 151.4969 60.0009 32.0000 1.9873 1.9886 418.5682 418.8912 0.0484 -1.0000 -1.0000 3452016 1582724127.30 151.4969 60.0009 32.0000 1.9876 1.9889 418.3656 418.6882 0.0484 -1.0000 -1.0000 3452094 1582724127.40 151.5479 60.0009 32.0000 1.9864 1.9877 418.5091 418.8327 0.0486 -1.0000 -1.0000 3452157 1582724127.50 151.5479 60.0009 32.0000 1.9865 1.9878 418.7690 419.0928 0.0484 -1.0000 -1.0000 3452688 1582724127.60 151.5479 60.0009 32.0000 1.9871 1.9883 418.7016 419.0242 0.0484 -1.0000 -1.0000 3452751 1582724127.70 151.5479 60.0009 32.0000 1.9865 1.9878 418.5540 418.8765 0.0483 -1.0000 -1.0000 3452969 1582724127.80 151.5479 60.0009 32.0000 1.9871 1.9883 418.4564 418.7808 0.0486 -1.0000 -1.0000 3453032 1582724127.90 151.5200 60.0009 32.0000 1.9866 1.9879 418.6624 418.9867 0.0486 -1.0000 -1.0000 3453095 1582724128.00 151.4346 60.0009 32.0000 1.9869 1.9882 418.6713 418.9953 0.0485 -1.0000 -1.0000 3453157 1582724128.10 151.4346 60.0009 32.0000 1.9860 1.9872 418.5967 418.9206 0.0485 -1.0000 -1.0000 3453251 1582724128.20 151.4346 60.0009 32.0000 1.9866 1.9879 418.5706 418.8940 0.0485 -1.0000 -1.0000 3453313 1582724128.30 151.4346 60.0009 32.0000 1.9865 1.9878 418.6578 418.9812 0.0485 -1.0000 -1.0000 3453376 1582724128.40 151.4346 60.0009 32.0000 1.9865 1.9878 418.7204 419.0440 0.0485 -1.0000 -1.0000 3453454 1582724128.50 151.4149 60.0009 32.0000 1.9864 1.9876 418.6861 419.0085 0.0483 -1.0000 -1.0000 3453516 1582724128.60 151.4149 60.0009 32.0000 1.9875 1.9888 418.5150 418.8380 0.0484 -1.0000 -1.0000 3453579 1582724128.70 151.4149 60.0009 32.0000 1.9870 1.9882 418.5857 418.9094 0.0485 -1.0000 -1.0000 3453657 1582724128.80 151.4149 60.0009 32.0000 1.9862 1.9875 418.6626 418.9862 0.0485 -1.0000 -1.0000 3453719 1582724128.90 151.4149 60.0009 32.0000 1.9863 1.9875 418.6662 418.9894 0.0484 -1.0000 -1.0000 3453782 1582724129.00 151.4149 60.0009 32.0000 1.9869 1.9882 418.5275 418.8504 0.0484 -1.0000 -1.0000 3453844 1582724129.10 151.4495 60.0009 32.0000 1.9870 1.9883 418.5241 418.8472 0.0485 -1.0000 -1.0000 3453907 1582724129.20 151.4495 60.0009 32.0000 1.9867 1.9880 418.4652 418.7893 0.0486 -1.0000 -1.0000 3453969 1582724129.30 151.4495 60.0009 32.0000 1.9866 1.9879 418.5757 418.8991 0.0485 -1.0000 -1.0000 3454063 1582724129.40 151.4495 60.0009 32.0000 1.9872 1.9885 418.5810 418.9038 0.0483 -1.0000 -1.0000 3454126 1582724129.50 151.4495 60.0009 32.0000 1.9876 1.9889 418.5368 418.8597 0.0484 -1.0000 -1.0000 3454188 1582724129.60 151.4523 60.0012 32.0000 1.9867 1.9880 418.4785 418.8017 0.0485 -1.0000 -1.0000 3454251 1582724129.70 151.4594 60.0018 32.0000 1.9872 1.9884 418.6580 418.9821 0.0486 -1.0000 -1.0000 3454313 1582724129.80 151.4594 60.0018 32.0000 1.9863 1.9876 418.6455 418.9685 0.0484 -1.0000 -1.0000 3454391 1582724129.90 151.4594 60.0018 32.0000 1.9870 1.9883 418.5252 418.8481 0.0484 -1.0000 -1.0000 3454454 1582724130.00 151.4594 60.0018 32.0000 1.9875 1.9887 418.5527 418.8761 0.0485 -1.0000 -1.0000 3454516 1582724130.10 151.4594 60.0018 32.0000 1.9872 1.9884 418.6097 418.9328 0.0484 -1.0000 -1.0000 3454594 1582724130.20 151.4989 60.0018 32.0000 1.9870 1.9883 418.6039 418.9260 0.0483 -1.0000 -1.0000 3454657 1582724130.30 151.4989 60.0018 32.0000 1.9879 1.9891 418.4963 418.8209 0.0487 -1.0000 -1.0000 3454719 1582724130.40 151.4989 60.0018 32.0000 1.9870 1.9883 418.4031 418.7269 0.0485 -1.0000 -1.0000 3454782 1582724130.50 151.4989 60.0018 32.0000 1.9874 1.9887 418.5094 418.8329 0.0485 -1.0000 -1.0000 3455110 1582724130.60 151.4989 60.0018 32.0000 1.9873 1.9886 418.6925 419.0157 0.0485 -1.0000 -1.0000 3455173 1582724130.70 151.5647 60.0018 32.0000 1.9876 1.9889 418.5775 418.9019 0.0486 -1.0000 -1.0000 3455251 1582724130.80 151.5647 60.0018 32.0000 1.9871 1.9884 418.4690 418.7929 0.0486 -1.0000 -1.0000 3455313 1582724130.90 151.5647 60.0018 32.0000 1.9871 1.9884 418.5511 418.8756 0.0485 -1.0000 -1.0000 3455376 1582724131.00 151.5647 60.0018 32.0000 1.9870 1.9882 418.7536 419.0783 0.0486 -1.0000 -1.0000 3455610 1582724131.10 151.5647 60.0018 32.0000 1.9874 1.9887 418.6832 419.0060 0.0483 -1.0000 -1.0000 3455673 1582724131.20 151.5647 60.0018 32.0000 1.9872 1.9884 418.4414 418.7644 0.0485 -1.0000 -1.0000 3455735 1582724131.30 151.5647 60.0018 32.0000 1.9867 1.9879 418.4133 418.7363 0.0484 -1.0000 -1.0000 3455813 1582724131.40 151.5647 60.0018 32.0000 1.9865 1.9877 418.6708 418.9937 0.0485 -1.0000 -1.0000 3455876 1582724131.50 151.5647 60.0018 32.0000 1.9863 1.9876 418.6957 419.0197 0.0485 -1.0000 -1.0000 3455954 1582724131.60 151.5647 60.0018 32.0000 1.9866 1.9879 418.5604 418.8845 0.0486 -1.0000 -1.0000 3456376 1582724131.70 151.5647 60.0018 32.0000 1.9869 1.9881 418.5214 418.8453 0.0486 -1.0000 -1.0000 3456438 1582724131.80 151.5300 60.0018 32.0000 1.9867 1.9880 418.6206 418.9451 0.0485 -1.0000 -1.0000 3456516 1582724131.90 151.5049 60.0018 32.0000 1.9863 1.9875 418.6624 418.9861 0.0486 -1.0000 -1.0000 3456579 1582724132.00 151.5049 60.0018 32.0000 1.9866 1.9879 418.5767 418.9007 0.0486 -1.0000 -1.0000 3456641 1582724132.10 151.5049 60.0018 32.0000 1.9871 1.9884 418.5353 418.8595 0.0486 -1.0000 -1.0000 3457095 1582724132.20 151.5049 60.0018 32.0000 1.9867 1.9880 418.5859 418.9101 0.0486 -1.0000 -1.0000 3457157 1582724132.30 151.5049 60.0018 32.0000 1.9867 1.9879 418.7424 419.0667 0.0486 -1.0000 -1.0000 3457220 1582724132.40 151.4855 60.0018 32.0000 1.9866 1.9879 418.6482 418.9727 0.0486 -1.0000 -1.0000 3457298 1582724132.50 151.4855 60.0018 32.0000 1.9870 1.9882 418.6253 418.9487 0.0485 -1.0000 -1.0000 3457360 1582724132.60 151.4855 60.0018 32.0000 1.9867 1.9880 418.5046 418.8279 0.0485 -1.0000 -1.0000 3457423 1582724132.70 151.4855 60.0018 32.0000 1.9862 1.9875 418.5389 418.8629 0.0486 -1.0000 -1.0000 3457485 1582724132.80 151.4855 60.0018 32.0000 1.9868 1.9880 418.6626 418.9859 0.0485 -1.0000 -1.0000 3457563 1582724132.90 151.5452 60.0018 32.0000 1.9861 1.9874 418.6013 418.9243 0.0484 -1.0000 -1.0000 3457626 1582724133.00 151.5516 60.0018 32.0000 1.9874 1.9886 418.4116 418.7342 0.0484 -1.0000 -1.0000 3457688 1582724133.10 151.5516 60.0018 32.0000 1.9869 1.9881 418.4819 418.8054 0.0484 -1.0000 -1.0000 3457876 1582724133.20 151.5516 60.0018 32.0000 1.9862 1.9875 418.6428 418.9650 0.0483 -1.0000 -1.0000 3457938 1582724133.30 151.5516 60.0018 32.0000 1.9871 1.9884 418.6032 418.9258 0.0484 -1.0000 -1.0000 3458016 1582724133.40 151.5534 60.0018 32.0000 1.9874 1.9887 418.5236 418.8475 0.0486 -1.0000 -1.0000 3458079 1582724133.50 151.5764 60.0018 32.0000 1.9871 1.9883 418.5174 418.8417 0.0486 -1.0000 -1.0000 3458141 1582724133.60 151.5764 60.0018 32.0000 1.9860 1.9873 418.5832 418.9070 0.0485 -1.0000 -1.0000 3458376 1582724133.70 151.5764 60.0018 32.0000 1.9862 1.9874 418.7009 419.0244 0.0485 -1.0000 -1.0000 3458438 1582724133.80 151.5764 60.0018 32.0000 1.9868 1.9881 418.6859 419.0094 0.0485 -1.0000 -1.0000 3458501 1582724133.90 151.5764 60.0018 32.0000 1.9872 1.9884 418.5504 418.8734 0.0484 -1.0000 -1.0000 3458563 1582724134.00 151.4968 60.0018 32.0000 1.9865 1.9877 418.5319 418.8552 0.0485 -1.0000 -1.0000 3458626 1582724134.10 151.4968 60.0018 32.0000 1.9863 1.9876 418.6555 418.9793 0.0485 -1.0000 -1.0000 3459360 1582724134.20 151.4968 60.0018 32.0000 1.9862 1.9875 418.6884 419.0121 0.0485 -1.0000 -1.0000 3459423 1582724134.30 151.4968 60.0018 32.0000 1.9860 1.9873 418.6164 418.9402 0.0486 -1.0000 -1.0000 3459485 1582724134.40 151.4968 60.0018 32.0000 1.9872 1.9884 418.5226 418.8463 0.0485 -1.0000 -1.0000 3459563 1582724134.50 151.4968 60.0018 32.0000 1.9869 1.9882 418.4540 418.7763 0.0484 -1.0000 -1.0000 3459626 1582724134.60 151.4968 60.0018 32.0000 1.9865 1.9878 418.6572 418.9801 0.0483 -1.0000 -1.0000 3459688 1582724134.70 151.4968 60.0018 32.0000 1.9861 1.9874 418.6438 418.9664 0.0484 -1.0000 -1.0000 3459751 1582724134.80 151.4968 60.0018 32.0000 1.9863 1.9875 418.6426 418.9659 0.0484 -1.0000 -1.0000 3459829 1582724134.90 151.4968 60.0018 32.0000 1.9871 1.9883 418.5344 418.8565 0.0483 -1.0000 -1.0000 3459985 1582724135.00 151.4968 60.0018 32.0000 1.9864 1.9877 418.5669 418.8896 0.0484 -1.0000 -1.0000 3500048 1582724135.10 151.5362 60.0018 32.0000 1.9861 1.9874 418.4967 418.8207 0.0485 -1.0000 -1.0000 3500110 1582724135.20 151.5362 60.0018 32.0000 1.9861 1.9874 418.6540 418.9776 0.0486 -1.0000 -1.0000 3500173 1582724135.30 151.5362 60.0018 32.0000 1.9868 1.9880 418.5731 418.8970 0.0485 -1.0000 -1.0000 3500251 1582724135.40 151.5362 60.0018 32.0000 1.9871 1.9884 418.4728 418.7948 0.0482 -1.0000 -1.0000 3500313 1582724135.50 151.5362 60.0018 32.0000 1.9869 1.9881 418.5076 418.8303 0.0484 -1.0000 -1.0000 3500391 1582724135.60 151.5333 60.0021 32.0000 1.9861 1.9874 418.6289 418.9515 0.0483 -1.0000 -1.0000 3500454 1582724135.70 151.5311 60.0024 32.0000 1.9860 1.9872 418.6890 419.0116 0.0484 -1.0000 -1.0000 3500516 1582724135.80 151.5311 60.0024 32.0000 1.9866 1.9878 418.5431 418.8663 0.0484 -1.0000 -1.0000 3500594 1582724135.90 151.5311 60.0024 32.0000 1.9872 1.9885 418.4798 418.8025 0.0484 -1.0000 -1.0000 3500657 1582724136.00 151.5311 60.0024 32.0000 1.9868 1.9880 418.4951 418.8183 0.0485 -1.0000 -1.0000 3500719 1582724136.10 151.5311 60.0024 32.0000 1.9861 1.9873 418.6045 418.9281 0.0485 -1.0000 -1.0000 3500782 1582724136.20 151.5077 60.0024 32.0000 1.9854 1.9867 418.6745 418.9981 0.0485 -1.0000 -1.0000 3500844 1582724136.30 151.5077 60.0024 32.0000 1.9861 1.9873 418.6600 418.9823 0.0483 -1.0000 -1.0000 3500907 1582724136.40 151.5077 60.0024 32.0000 1.9865 1.9877 418.5689 418.8909 0.0483 -1.0000 -1.0000 3500985 1582724136.50 151.5077 60.0024 32.0000 1.9865 1.9877 418.6181 418.9409 0.0483 -1.0000 -1.0000 3501048 1582724136.60 151.5077 60.0024 32.0000 1.9860 1.9873 418.7213 419.0427 0.0482 -1.0000 -1.0000 3501110 1582724136.70 151.4965 60.0024 32.0000 1.9869 1.9881 418.6367 418.9589 0.0483 -1.0000 -1.0000 3501610 1582724136.80 151.4965 60.0024 32.0000 1.9874 1.9887 418.4471 418.7682 0.0482 -1.0000 -1.0000 3501673 1582724136.90 151.4965 60.0024 32.0000 1.9862 1.9874 418.5830 418.9064 0.0485 -1.0000 -1.0000 3501751 1582724137.00 151.4965 60.0024 32.0000 1.9867 1.9879 418.6648 418.9872 0.0483 -1.0000 -1.0000 3501813 1582724137.10 151.4965 60.0024 32.0000 1.9860 1.9873 418.6505 418.9724 0.0483 -1.0000 -1.0000 3501876 1582724137.20 151.4965 60.0024 32.0000 1.9874 1.9886 418.5767 418.8992 0.0483 -1.0000 -1.0000 3501938 1582724137.30 151.4965 60.0024 32.0000 1.9871 1.9884 418.4851 418.8071 0.0483 -1.0000 -1.0000 3502016 1582724137.40 151.4965 60.0024 32.0000 1.9868 1.9881 418.4813 418.8029 0.0482 -1.0000 -1.0000 3502094 1582724137.50 151.4965 60.0024 32.0000 1.9863 1.9876 418.5919 418.9132 0.0482 -1.0000 -1.0000 3502173 1582724137.60 151.4965 60.0024 32.0000 1.9864 1.9876 418.7048 419.0270 0.0483 -1.0000 -1.0000 3502235 1582724137.70 151.4965 60.0024 32.0000 1.9876 1.9889 418.5368 418.8585 0.0482 -1.0000 -1.0000 3502360 1582724137.80 151.4965 60.0024 32.0000 1.9879 1.9892 418.5252 418.8477 0.0483 -1.0000 -1.0000 3502438 1582724137.90 151.4720 60.0024 32.0000 1.9872 1.9884 418.5701 418.8922 0.0483 -1.0000 -1.0000 3502501 1582724138.00 151.4569 60.0024 32.0000 1.9868 1.9881 418.6365 418.9590 0.0484 -1.0000 -1.0000 3502595 1582724138.10 151.4569 60.0024 32.0000 1.9859 1.9872 418.7055 419.0285 0.0484 -1.0000 -1.0000 3502657 1582724138.20 151.4569 60.0024 32.0000 1.9873 1.9885 418.5595 418.8815 0.0483 -1.0000 -1.0000 3502892 1582724138.30 151.4569 60.0024 32.0000 1.9878 1.9891 418.4820 418.8037 0.0482 -1.0000 -1.0000 3502954 1582724138.40 151.4439 60.0024 32.0000 1.9867 1.9879 418.5517 418.8729 0.0482 -1.0000 -1.0000 3503032 1582724138.50 151.4108 60.0024 32.0000 1.9868 1.9881 418.6258 418.9471 0.0482 -1.0000 -1.0000 3503095 1582724138.60 151.4108 60.0024 32.0000 1.9861 1.9873 418.7430 419.0643 0.0482 -1.0000 -1.0000 3503157 1582724138.70 151.4108 60.0024 32.0000 1.9863 1.9876 418.4538 418.7750 0.0482 -1.0000 -1.0000 3503610 1582724138.80 151.4108 60.0024 32.0000 1.9864 1.9877 418.4639 418.7849 0.0481 -1.0000 -1.0000 3503673 1582724138.90 151.4108 60.0024 32.0000 1.9867 1.9880 418.6055 418.9264 0.0482 -1.0000 -1.0000 3503735 1582724139.00 151.4108 60.0024 32.0000 1.9862 1.9874 418.7523 419.0737 0.0481 -1.0000 -1.0000 3503798 1582724139.10 151.4108 60.0024 32.0000 1.9860 1.9873 418.7419 419.0633 0.0482 -1.0000 -1.0000 3503860 1582724139.20 151.4108 60.0024 32.0000 1.9872 1.9884 418.6216 418.9431 0.0482 -1.0000 -1.0000 3504094 1582724139.30 151.4108 60.0024 32.0000 1.9871 1.9884 418.4182 418.7393 0.0481 -1.0000 -1.0000 3504173 1582724139.40 151.4108 60.0024 32.0000 1.9865 1.9877 418.4097 418.7302 0.0481 -1.0000 -1.0000 3504235 1582724139.50 151.4108 60.0024 32.0000 1.9867 1.9880 418.7592 419.0805 0.0481 -1.0000 -1.0000 3504313 1582724139.60 151.4116 60.0024 32.0000 1.9864 1.9876 418.7825 419.1039 0.0482 -1.0000 -1.0000 3504376 1582724139.70 151.4153 60.0024 32.0000 1.9872 1.9884 418.6180 418.9412 0.0484 -1.0000 -1.0000 3504438 1582724139.80 151.4153 60.0024 32.0000 1.9878 1.9890 418.5744 418.8963 0.0482 -1.0000 -1.0000 3504563 1582724139.90 151.4153 60.0024 32.0000 1.9865 1.9878 418.7723 419.0942 0.0483 -1.0000 -1.0000 3504626 1582724140.00 151.4153 60.0024 32.0000 1.9859 1.9872 418.7511 419.0726 0.0481 -1.0000 -1.0000 3504688 1582724140.10 151.4153 60.0024 32.0000 1.9879 1.9892 418.5927 418.9133 0.0481 -1.0000 -1.0000 3504766 1582724140.20 151.5466 60.0020 32.0000 1.9882 1.9895 418.5210 418.8421 0.0481 -1.0000 -1.0000 3504829 1582724140.30 151.5479 60.0020 32.0000 1.9867 1.9880 418.5754 418.8966 0.0482 -1.0000 -1.0000 3504892 1582724140.40 151.5479 60.0020 32.0000 1.9870 1.9883 418.7350 419.0552 0.0481 -1.0000 -1.0000 3504969 1582724140.50 151.5479 60.0020 32.0000 1.9869 1.9881 418.6669 418.9888 0.0482 -1.0000 -1.0000 3505032 1582724140.60 151.5479 60.0020 32.0000 1.9875 1.9887 418.5863 418.9073 0.0481 -1.0000 -1.0000 3505095 1582724140.70 151.5164 60.0020 32.0000 1.9875 1.9887 418.5488 418.8708 0.0483 -1.0000 -1.0000 3505173 1582724140.80 151.4843 60.0020 32.0000 1.9870 1.9883 418.6975 419.0191 0.0482 -1.0000 -1.0000 3505548 1582724140.90 151.4843 60.0020 32.0000 1.9863 1.9876 418.7252 419.0464 0.0480 -1.0000 -1.0000 3505610 1582724141.00 151.4843 60.0020 32.0000 1.9866 1.9878 418.6116 418.9332 0.0483 -1.0000 -1.0000 3505688 1582724141.10 151.4843 60.0020 32.0000 1.9870 1.9882 418.4940 418.8159 0.0482 -1.0000 -1.0000 3505751 1582724141.20 151.4843 60.0020 32.0000 1.9864 1.9877 418.6232 418.9450 0.0483 -1.0000 -1.0000 3505813 1582724141.30 151.4843 60.0020 32.0000 1.9863 1.9876 418.6412 418.9635 0.0483 -1.0000 -1.0000 3506141 1582724141.40 151.4843 60.0020 32.0000 1.9879 1.9891 418.5540 418.8764 0.0484 -1.0000 -1.0000 3506204 1582724141.50 151.4843 60.0020 32.0000 1.9875 1.9888 418.4570 418.7794 0.0483 -1.0000 -1.0000 3506282 1582724141.60 151.4843 60.0020 32.0000 1.9866 1.9878 418.6209 418.9425 0.0482 -1.0000 -1.0000 3506344 1582724141.70 151.4843 60.0020 32.0000 1.9865 1.9878 418.8006 419.1208 0.0479 -1.0000 -1.0000 3506407 1582724141.80 151.4843 60.0020 32.0000 1.9880 1.9892 418.6021 418.9228 0.0481 -1.0000 -1.0000 3506813 1582724141.90 151.5352 60.0020 32.0000 1.9878 1.9890 418.5566 418.8783 0.0483 -1.0000 -1.0000 3506876 1582724142.00 151.5367 60.0020 32.0000 1.9867 1.9880 418.5888 418.9109 0.0483 -1.0000 -1.0000 3506938 1582724142.10 151.5367 60.0020 32.0000 1.9857 1.9870 418.5973 418.9196 0.0483 -1.0000 -1.0000 3507016 1582724142.20 151.5367 60.0020 32.0000 1.9872 1.9885 418.4867 418.8080 0.0483 -1.0000 -1.0000 3507079 1582724142.30 151.5367 60.0020 32.0000 1.9870 1.9883 418.4576 418.7802 0.0483 -1.0000 -1.0000 3507142 1582724142.40 151.5384 60.0020 32.0000 1.9866 1.9879 418.5676 418.8888 0.0481 -1.0000 -1.0000 3507220 1582724142.50 151.5424 60.0020 32.0000 1.9863 1.9876 418.6368 418.9577 0.0483 -1.0000 -1.0000 3507282 1582724142.60 151.5424 60.0020 32.0000 1.9867 1.9880 418.6862 419.0073 0.0481 -1.0000 -1.0000 3507345 1582724142.70 151.5424 60.0020 32.0000 1.9876 1.9889 418.5675 418.8885 0.0481 -1.0000 -1.0000 3507407 1582724142.80 151.5424 60.0020 32.0000 1.9878 1.9890 418.5342 418.8566 0.0484 -1.0000 -1.0000 3507469 1582724142.90 151.5202 60.0020 32.0000 1.9867 1.9879 418.6639 418.9853 0.0481 -1.0000 -1.0000 3507657 1582724143.00 151.5804 60.0020 32.0000 1.9867 1.9880 418.7771 419.0973 0.0479 -1.0000 -1.0000 3507719 1582724143.10 151.5804 60.0020 32.0000 1.9872 1.9884 418.6161 418.9381 0.0484 -1.0000 -1.0000 3507813 1582724143.20 151.5804 60.0020 32.0000 1.9874 1.9887 418.4852 418.8048 0.0480 -1.0000 -1.0000 3507876 1582724143.30 151.5804 60.0020 32.0000 1.9870 1.9882 418.5473 418.8683 0.0482 -1.0000 -1.0000 3507954 1582724143.40 151.5804 60.0020 32.0000 1.9865 1.9877 418.7071 419.0288 0.0482 -1.0000 -1.0000 3508126 1582724143.50 151.5804 60.0020 32.0000 1.9874 1.9887 418.5708 418.8930 0.0483 -1.0000 -1.0000 3508204 1582724143.60 151.5804 60.0020 32.0000 1.9871 1.9884 418.4601 418.7810 0.0481 -1.0000 -1.0000 3508266 1582724143.70 151.5350 60.0020 32.0000 1.9860 1.9872 418.6210 418.9426 0.0482 -1.0000 -1.0000 3508329 1582724143.80 151.5278 60.0020 32.0000 1.9858 1.9871 418.7085 419.0313 0.0484 -1.0000 -1.0000 3508391 1582724143.90 151.5278 60.0020 32.0000 1.9862 1.9875 418.7955 419.1179 0.0483 -1.0000 -1.0000 3508626 1582724144.00 151.5278 60.0020 32.0000 1.9874 1.9887 418.6772 418.9986 0.0481 -1.0000 -1.0000 3508688 1582724144.10 151.5278 60.0020 32.0000 1.9880 1.9892 418.5796 418.9005 0.0481 -1.0000 -1.0000 3508766 1582724144.20 151.5278 60.0020 32.0000 1.9866 1.9878 418.5677 418.8892 0.0482 -1.0000 -1.0000 3508829 1582724144.30 151.4708 60.0020 32.0000 1.9860 1.9872 418.7713 419.0945 0.0484 -1.0000 -1.0000 3508892 1582724144.40 151.4661 60.0020 32.0000 1.9872 1.9885 418.6610 418.9826 0.0481 -1.0000 -1.0000 3509126 1582724144.50 151.4661 60.0020 32.0000 1.9867 1.9880 418.5951 418.9166 0.0483 -1.0000 -1.0000 3509188 1582724144.60 151.4661 60.0020 32.0000 1.9868 1.9880 418.5395 418.8612 0.0483 -1.0000 -1.0000 3509251 1582724144.70 151.4661 60.0020 32.0000 1.9867 1.9880 418.6647 418.9875 0.0484 -1.0000 -1.0000 3509329 1582724144.80 151.5069 60.0008 32.0000 1.9863 1.9876 418.6561 418.9785 0.0483 -1.0000 -1.0000 3509392 1582724144.90 151.5069 60.0008 32.0000 1.9874 1.9887 418.5546 418.8769 0.0483 -1.0000 -1.0000 3509610 1582724145.00 151.5069 60.0008 32.0000 1.9869 1.9881 418.5374 418.8590 0.0482 -1.0000 -1.0000 3509688 1582724145.10 151.5069 60.0008 32.0000 1.9865 1.9878 418.5637 418.8845 0.0480 -1.0000 -1.0000 3509751 1582724145.20 151.5069 60.0008 32.0000 1.9865 1.9877 418.6370 418.9573 0.0481 -1.0000 -1.0000 3509813 1582724145.30 151.5069 60.0008 32.0000 1.9859 1.9871 418.7055 419.0276 0.0483 -1.0000 -1.0000 3509891 1582724145.40 151.5069 60.0008 32.0000 1.9867 1.9880 418.6663 418.9876 0.0481 -1.0000 -1.0000 3510766 1582724145.50 151.5069 60.0008 32.0000 1.9872 1.9884 418.5205 418.8420 0.0483 -1.0000 -1.0000 3510845 1582724145.60 151.5069 60.0008 32.0000 1.9876 1.9889 418.4665 418.7893 0.0483 -1.0000 -1.0000 3510907 1582724145.70 151.5069 60.0008 32.0000 1.9867 1.9879 418.7596 419.0813 0.0483 -1.0000 -1.0000 3510969 1582724145.80 151.5069 60.0008 32.0000 1.9871 1.9883 418.5444 418.8670 0.0484 -1.0000 -1.0000 3511032 1582724145.90 151.4553 60.0008 32.0000 1.9879 1.9892 418.5462 418.8689 0.0484 -1.0000 -1.0000 3511110 1582724146.00 151.4553 60.0008 32.0000 1.9869 1.9882 418.6715 418.9944 0.0483 -1.0000 -1.0000 3511173 1582724146.10 151.4553 60.0008 32.0000 1.9864 1.9877 418.8158 419.1381 0.0484 -1.0000 -1.0000 3511235 1582724146.20 151.4553 60.0008 32.0000 1.9869 1.9881 418.7364 419.0589 0.0483 -1.0000 -1.0000 3511298 1582724146.30 151.4553 60.0008 32.0000 1.9877 1.9889 418.6248 418.9486 0.0484 -1.0000 -1.0000 3511360 1582724146.40 151.4509 60.0008 32.0000 1.9859 1.9872 418.5374 418.8590 0.0482 -1.0000 -1.0000 3511438 1582724146.50 151.4431 60.0008 32.0000 1.9870 1.9882 418.6701 418.9918 0.0482 -1.0000 -1.0000 3511501 1582724146.60 151.4431 60.0008 32.0000 1.9856 1.9869 418.8124 419.1348 0.0483 -1.0000 -1.0000 3511563 1582724146.70 151.4431 60.0008 32.0000 1.9873 1.9886 418.7232 419.0449 0.0481 -1.0000 -1.0000 3511642 1582724146.80 151.4431 60.0008 32.0000 1.9872 1.9884 418.6947 419.0157 0.0481 -1.0000 -1.0000 3511704 1582724146.90 151.4431 60.0008 32.0000 1.9862 1.9874 418.7358 419.0565 0.0480 -1.0000 -1.0000 3511766 1582724147.00 151.5624 60.0008 32.0000 1.9861 1.9874 418.7262 419.0480 0.0482 -1.0000 -1.0000 3511829 1582724147.10 151.5624 60.0008 32.0000 1.9871 1.9884 418.6977 419.0195 0.0483 -1.0000 -1.0000 3511891 1582724147.20 151.5624 60.0008 32.0000 1.9870 1.9883 418.6500 418.9722 0.0483 -1.0000 -1.0000 3511954 1582724147.30 151.5624 60.0008 32.0000 1.9868 1.9880 418.6418 418.9642 0.0482 -1.0000 -1.0000 3512032 1582724147.40 151.5624 60.0008 32.0000 1.9866 1.9878 418.7683 419.0889 0.0481 -1.0000 -1.0000 3512094 1582724147.50 151.5624 60.0008 32.0000 1.9863 1.9876 418.6816 419.0034 0.0482 -1.0000 -1.0000 3512344 1582724147.60 151.5624 60.0008 32.0000 1.9873 1.9885 418.6272 418.9489 0.0484 -1.0000 -1.0000 3512407 1582724147.70 151.5624 60.0008 32.0000 1.9863 1.9876 418.6511 418.9735 0.0483 -1.0000 -1.0000 3512469 1582724147.80 151.5624 60.0008 32.0000 1.9864 1.9876 418.7765 419.0992 0.0483 -1.0000 -1.0000 3512532 1582724147.90 151.5624 60.0008 32.0000 1.9863 1.9876 418.7458 419.0681 0.0483 -1.0000 -1.0000 3512610 1582724148.00 151.5624 60.0008 32.0000 1.9869 1.9882 418.4575 418.7810 0.0485 -1.0000 -1.0000 3512673 1582724148.10 151.5624 60.0008 32.0000 1.9872 1.9884 418.5671 418.8893 0.0483 -1.0000 -1.0000 3512751 1582724148.20 151.5503 60.0008 32.0000 1.9861 1.9874 418.6740 418.9963 0.0483 -1.0000 -1.0000 3512813 1582724148.30 151.5503 60.0008 32.0000 1.9861 1.9873 418.7318 419.0549 0.0484 -1.0000 -1.0000 3512876 1582724148.40 151.5503 60.0008 32.0000 1.9868 1.9880 418.5068 418.8301 0.0485 -1.0000 -1.0000 3512954 1582724148.50 151.5503 60.0008 32.0000 1.9880 1.9893 418.5645 418.8878 0.0484 -1.0000 -1.0000 3513766 1582724148.60 151.5503 60.0008 32.0000 1.9866 1.9879 418.5118 418.8344 0.0484 -1.0000 -1.0000 3513829 1582724148.70 151.5363 60.0008 32.0000 1.9867 1.9879 418.6468 418.9704 0.0485 -1.0000 -1.0000 3513907 1582724148.80 151.4402 60.0008 32.0000 1.9873 1.9885 418.5467 418.8703 0.0485 -1.0000 -1.0000 3513985 1582724148.90 151.4402 60.0008 32.0000 1.9870 1.9883 418.4591 418.7823 0.0485 -1.0000 -1.0000 3514063 1582724149.00 151.4402 60.0008 32.0000 1.9868 1.9880 418.5642 418.8862 0.0483 -1.0000 -1.0000 3514126 1582724149.10 151.4402 60.0008 32.0000 1.9866 1.9878 418.5798 418.9027 0.0484 -1.0000 -1.0000 3514188 1582724149.20 151.4402 60.0008 32.0000 1.9864 1.9877 418.7217 419.0448 0.0484 -1.0000 -1.0000 3514251 1582724149.30 151.5220 60.0008 32.0000 1.9873 1.9885 418.5688 418.8909 0.0483 -1.0000 -1.0000 3514329 1582724149.40 151.5220 60.0008 32.0000 1.9867 1.9879 418.5582 418.8809 0.0484 -1.0000 -1.0000 3514391 1582724149.50 151.5220 60.0008 32.0000 1.9864 1.9877 418.6173 418.9408 0.0485 -1.0000 -1.0000 3514469 1582724149.60 151.5220 60.0008 32.0000 1.9868 1.9881 418.7392 419.0615 0.0482 -1.0000 -1.0000 3514532 1582724149.70 151.5220 60.0008 32.0000 1.9874 1.9887 418.6567 418.9792 0.0483 -1.0000 -1.0000 3514594 1582724149.80 151.4992 60.0009 32.0000 1.9873 1.9886 418.5072 418.8292 0.0483 -1.0000 -1.0000 3514673 1582724149.90 151.4592 60.0012 32.0000 1.9868 1.9880 418.5648 418.8869 0.0483 -1.0000 -1.0000 3514735 1582724150.00 151.4592 60.0012 32.0000 1.9869 1.9882 418.7196 419.0421 0.0484 -1.0000 -1.0000 3514798 1582724150.10 151.4592 60.0012 32.0000 1.9865 1.9878 418.7253 419.0479 0.0484 -1.0000 -1.0000 3514876 1582724150.20 151.4592 60.0012 32.0000 1.9870 1.9882 418.6700 418.9935 0.0484 -1.0000 -1.0000 3514938 1582724150.30 151.4592 60.0012 32.0000 1.9875 1.9887 418.6220 418.9444 0.0484 -1.0000 -1.0000 3515001 1582724150.40 151.4592 60.0012 32.0000 1.9868 1.9880 418.7047 419.0271 0.0483 -1.0000 -1.0000 3515079 1582724150.50 151.4592 60.0012 32.0000 1.9862 1.9875 418.8072 419.1298 0.0483 -1.0000 -1.0000 3515141 1582724150.60 151.4592 60.0012 32.0000 1.9861 1.9873 418.7618 419.0842 0.0482 -1.0000 -1.0000 3515204 1582724150.70 151.4592 60.0012 32.0000 1.9871 1.9884 418.5885 418.9096 0.0481 -1.0000 -1.0000 3515266 1582724150.80 151.4592 60.0012 32.0000 1.9870 1.9883 418.5938 418.9160 0.0483 -1.0000 -1.0000 3515329 1582724150.90 151.4592 60.0012 32.0000 1.9873 1.9885 418.5996 418.9221 0.0484 -1.0000 -1.0000 3515392 1582724151.00 151.4592 60.0012 32.0000 1.9866 1.9878 418.7488 419.0711 0.0482 -1.0000 -1.0000 3515469 1582724151.10 151.4593 60.0012 32.0000 1.9865 1.9878 418.6156 418.9380 0.0483 -1.0000 -1.0000 3515610 1582724151.20 151.4594 60.0012 32.0000 1.9864 1.9877 418.6146 418.9358 0.0482 -1.0000 -1.0000 3515673 1582724151.30 151.4594 60.0012 32.0000 1.9874 1.9887 418.4974 418.8193 0.0483 -1.0000 -1.0000 3515751 1582724151.40 151.4594 60.0012 32.0000 1.9874 1.9887 418.6242 418.9459 0.0483 -1.0000 -1.0000 3515813 1582724151.50 151.4594 60.0012 32.0000 1.9873 1.9886 418.6933 419.0165 0.0485 -1.0000 -1.0000 3515876 1582724151.60 151.4594 60.0012 32.0000 1.9874 1.9887 418.7009 419.0242 0.0484 -1.0000 -1.0000 3516188 1582724151.70 151.4594 60.0012 32.0000 1.9879 1.9892 418.6148 418.9387 0.0486 -1.0000 -1.0000 3516251 1582724151.80 151.4594 60.0012 32.0000 1.9876 1.9889 418.5626 418.8862 0.0485 -1.0000 -1.0000 3516313 1582724151.90 151.4594 60.0012 32.0000 1.9864 1.9876 418.7756 419.0987 0.0484 -1.0000 -1.0000 3516376 1582724152.00 151.4594 60.0012 32.0000 1.9867 1.9879 418.7720 419.0950 0.0484 -1.0000 -1.0000 3516438 1582724152.10 151.4594 60.0012 32.0000 1.9877 1.9890 418.6551 418.9777 0.0484 -1.0000 -1.0000 3516923 1582724152.20 151.4820 60.0012 32.0000 1.9882 1.9894 418.5253 418.8481 0.0484 -1.0000 -1.0000 3516985 1582724152.30 151.4924 60.0012 32.0000 1.9881 1.9894 418.5590 418.8819 0.0484 -1.0000 -1.0000 3517173 1582724152.40 151.4742 60.0012 32.0000 1.9870 1.9883 418.7386 419.0613 0.0483 -1.0000 -1.0000 3517235 1582724152.50 151.4742 60.0012 32.0000 1.9863 1.9876 418.7871 419.1095 0.0483 -1.0000 -1.0000 3517298 1582724152.60 151.4742 60.0012 32.0000 1.9866 1.9878 418.7810 419.1043 0.0485 -1.0000 -1.0000 3518141 1582724152.70 151.4742 60.0012 32.0000 1.9879 1.9892 418.6543 418.9777 0.0484 -1.0000 -1.0000 3518219 1582724152.80 151.4742 60.0012 32.0000 1.9874 1.9886 418.8051 419.1283 0.0484 -1.0000 -1.0000 3518282 1582724152.90 151.4742 60.0012 32.0000 1.9871 1.9884 418.8149 419.1385 0.0484 -1.0000 -1.0000 3518344 1582724153.00 151.4742 60.0012 32.0000 1.9867 1.9880 418.7435 419.0668 0.0485 -1.0000 -1.0000 3518407 1582724153.10 151.5023 60.0012 32.0000 1.9872 1.9884 418.5358 418.8594 0.0485 -1.0000 -1.0000 3518469 1582724153.20 151.5023 60.0012 32.0000 1.9879 1.9891 418.5646 418.8873 0.0484 -1.0000 -1.0000 3518532 1582724153.30 151.5023 60.0012 32.0000 1.9870 1.9883 418.6859 419.0093 0.0485 -1.0000 -1.0000 3518610 1582724153.40 151.5023 60.0012 32.0000 1.9862 1.9874 418.7882 419.1105 0.0482 -1.0000 -1.0000 3518673 1582724153.50 151.5022 60.0012 32.0000 1.9870 1.9883 418.6420 418.9662 0.0486 -1.0000 -1.0000 3518751 1582724153.60 151.4842 60.0012 32.0000 1.9881 1.9894 418.5963 418.9202 0.0485 -1.0000 -1.0000 3518813 1582724153.70 151.4832 60.0012 32.0000 1.9871 1.9884 418.4993 418.8224 0.0484 -1.0000 -1.0000 3518876 1582724153.80 151.4855 60.0012 32.0000 1.9874 1.9886 418.7968 419.1203 0.0484 -1.0000 -1.0000 3518938 1582724153.90 151.5042 60.0012 32.0000 1.9876 1.9889 418.7059 419.0288 0.0484 -1.0000 -1.0000 3519001 1582724154.00 151.5042 60.0012 32.0000 1.9875 1.9888 418.6376 418.9614 0.0485 -1.0000 -1.0000 3519063 1582724154.10 151.5042 60.0012 32.0000 1.9872 1.9885 418.6330 418.9570 0.0486 -1.0000 -1.0000 3519142 1582724154.20 151.5042 60.0012 32.0000 1.9868 1.9881 418.7273 419.0501 0.0484 -1.0000 -1.0000 3519204 1582724154.30 151.5042 60.0012 32.0000 1.9868 1.9880 418.8434 419.1669 0.0485 -1.0000 -1.0000 3519266 1582724154.40 151.5149 60.0010 32.0000 1.9868 1.9881 418.8003 419.1243 0.0486 -1.0000 -1.0000 3519345 1582724154.50 151.5149 60.0010 32.0000 1.9870 1.9883 418.7051 419.0296 0.0486 -1.0000 -1.0000 3519407 1582724154.60 151.5149 60.0010 32.0000 1.9874 1.9886 418.5709 418.8952 0.0486 -1.0000 -1.0000 3519469 1582724154.70 151.5149 60.0010 32.0000 1.9866 1.9879 418.6719 418.9963 0.0487 -1.0000 -1.0000 3519532 1582724154.80 151.5149 60.0010 32.0000 1.9865 1.9878 418.8519 419.1766 0.0486 -1.0000 -1.0000 3519595 1582724154.90 151.5149 60.0010 32.0000 1.9869 1.9882 418.7165 419.0395 0.0485 -1.0000 -1.0000 3519657 1582724155.00 151.5149 60.0010 32.0000 1.9871 1.9883 418.5869 418.9109 0.0486 -1.0000 -1.0000 3519735 1582724155.10 151.5149 60.0010 32.0000 1.9873 1.9886 418.6850 419.0087 0.0484 -1.0000 -1.0000 3519798 1582724155.20 151.5149 60.0010 32.0000 1.9865 1.9877 418.7836 419.1066 0.0484 -1.0000 -1.0000 3519860 1582724155.30 151.5149 60.0010 32.0000 1.9871 1.9883 418.5920 418.9158 0.0486 -1.0000 -1.0000 3519938 1582724155.40 151.5149 60.0010 32.0000 1.9880 1.9893 418.5021 418.8264 0.0486 -1.0000 -1.0000 3520001 1582724155.50 151.5149 60.0010 32.0000 1.9875 1.9887 418.5521 418.8776 0.0488 -1.0000 -1.0000 3520079 1582724155.60 151.5149 60.0010 32.0000 1.9875 1.9888 418.6867 419.0112 0.0487 -1.0000 -1.0000 3520188 1582724155.70 151.5972 60.0010 32.0000 1.9864 1.9877 418.7176 419.0421 0.0486 -1.0000 -1.0000 3520376 1582724155.80 151.5972 60.0010 32.0000 1.9873 1.9886 418.6646 418.9887 0.0486 -1.0000 -1.0000 3520454 1582724155.90 151.5972 60.0010 32.0000 1.9868 1.9881 418.6304 418.9547 0.0486 -1.0000 -1.0000 3520516 1582724156.00 151.5972 60.0010 32.0000 1.9880 1.9893 418.5484 418.8724 0.0486 -1.0000 -1.0000 3520579 1582724156.10 151.5972 60.0010 32.0000 1.9878 1.9890 418.6822 419.0063 0.0486 -1.0000 -1.0000 3520641 1582724156.20 151.5972 60.0010 32.0000 1.9871 1.9884 418.7771 419.1018 0.0487 -1.0000 -1.0000 3521595 1582724156.30 151.5246 60.0010 32.0000 1.9875 1.9888 418.6538 418.9786 0.0486 -1.0000 -1.0000 3521657 1582724156.40 151.5246 60.0010 32.0000 1.9868 1.9881 418.4869 418.8104 0.0485 -1.0000 -1.0000 3521735 1582724156.50 151.5246 60.0010 32.0000 1.9867 1.9880 418.6743 418.9978 0.0485 -1.0000 -1.0000 3521798 1582724156.60 151.5246 60.0010 32.0000 1.9864 1.9876 418.7699 419.0938 0.0486 -1.0000 -1.0000 3521860 1582724156.70 151.5246 60.0010 32.0000 1.9868 1.9881 418.7182 419.0436 0.0488 -1.0000 -1.0000 3521923 1582724156.80 151.5794 60.0010 32.0000 1.9869 1.9882 418.5656 418.8921 0.0490 -1.0000 -1.0000 3521985 1582724156.90 151.5794 60.0010 32.0000 1.9866 1.9879 418.6593 418.9851 0.0489 -1.0000 -1.0000 3522063 1582724157.00 151.5794 60.0010 32.0000 1.9869 1.9882 418.6885 419.0161 0.0491 -1.0000 -1.0000 3522126 1582724157.10 151.5794 60.0010 32.0000 1.9861 1.9874 418.7898 419.1173 0.0490 -1.0000 -1.0000 3522188 1582724157.20 151.5794 60.0010 32.0000 1.9870 1.9882 418.6704 418.9972 0.0489 -1.0000 -1.0000 3522251 1582724157.30 151.5558 60.0010 32.0000 1.9870 1.9883 418.7483 419.0745 0.0489 -1.0000 -1.0000 3522329 1582724157.40 151.5388 60.0010 32.0000 1.9859 1.9872 418.8038 419.1303 0.0489 -1.0000 -1.0000 3522391 1582724157.50 151.5388 60.0010 32.0000 1.9859 1.9872 418.7438 419.0697 0.0488 -1.0000 -1.0000 3522469 1582724157.60 151.5388 60.0010 32.0000 1.9865 1.9878 418.6304 418.9562 0.0489 -1.0000 -1.0000 3522532 1582724157.70 151.5388 60.0010 32.0000 1.9870 1.9883 418.4764 418.8032 0.0490 -1.0000 -1.0000 3522594 1582724157.80 151.5388 60.0010 32.0000 1.9867 1.9880 418.5500 418.8764 0.0489 -1.0000 -1.0000 3522673 1582724157.90 151.5211 60.0010 32.0000 1.9860 1.9872 418.8075 419.1331 0.0488 -1.0000 -1.0000 3522735 1582724158.00 151.5211 60.0010 32.0000 1.9871 1.9884 418.7154 419.0417 0.0489 -1.0000 -1.0000 3522798 1582724158.10 151.5211 60.0010 32.0000 1.9868 1.9881 418.5315 418.8573 0.0489 -1.0000 -1.0000 3522876 1582724158.20 151.5211 60.0010 32.0000 1.9876 1.9888 418.4831 418.8087 0.0488 -1.0000 -1.0000 3522938 1582724158.30 151.5211 60.0010 32.0000 1.9874 1.9886 418.7457 419.0708 0.0488 -1.0000 -1.0000 3523126 1582724158.40 151.5211 60.0010 32.0000 1.9858 1.9871 418.6629 418.9892 0.0489 -1.0000 -1.0000 3523188 1582724158.50 151.5211 60.0010 32.0000 1.9871 1.9884 418.4712 418.7966 0.0488 -1.0000 -1.0000 3523251 1582724158.60 151.5211 60.0010 32.0000 1.9866 1.9879 418.5082 418.8335 0.0488 -1.0000 -1.0000 3523313 1582724158.70 151.5211 60.0010 32.0000 1.9865 1.9878 418.7033 419.0293 0.0489 -1.0000 -1.0000 3523392 1582724158.80 151.5211 60.0010 32.0000 1.9859 1.9872 418.7360 419.0625 0.0489 -1.0000 -1.0000 3523657 1582724158.90 151.5211 60.0010 32.0000 1.9873 1.9886 418.6538 418.9794 0.0488 -1.0000 -1.0000 3523719 1582724159.00 151.5143 60.0010 32.0000 1.9878 1.9890 418.5990 418.9231 0.0487 -1.0000 -1.0000 3523798 1582724159.10 151.5143 60.0010 32.0000 1.9870 1.9883 418.5778 418.9040 0.0489 -1.0000 -1.0000 3523954 1582724159.20 151.5143 60.0010 32.0000 1.9863 1.9876 418.7751 419.1008 0.0488 -1.0000 -1.0000 3524016 1582724159.30 151.5143 60.0010 32.0000 1.9865 1.9878 418.7834 419.1090 0.0488 -1.0000 -1.0000 3524219 1582724159.40 151.5143 60.0010 32.0000 1.9866 1.9879 418.5057 418.8308 0.0487 -1.0000 -1.0000 3524282 1582724159.50 151.5143 60.0010 32.0000 1.9871 1.9883 418.5103 418.8360 0.0489 -1.0000 -1.0000 3524360 1582724159.60 151.4599 60.0018 32.0000 1.9867 1.9880 418.6659 418.9915 0.0487 -1.0000 -1.0000 3524423 1582724159.70 151.4599 60.0018 32.0000 1.9865 1.9877 418.6293 418.9551 0.0489 -1.0000 -1.0000 3524485 1582724159.80 151.4599 60.0018 32.0000 1.9872 1.9885 418.6402 418.9662 0.0488 -1.0000 -1.0000 3524548 1582724159.90 151.4599 60.0018 32.0000 1.9869 1.9881 418.6098 418.9353 0.0488 -1.0000 -1.0000 3524610 1582724160.00 151.4599 60.0018 32.0000 1.9870 1.9883 418.6599 418.9858 0.0488 -1.0000 -1.0000 3524673 1582724160.10 151.4599 60.0018 32.0000 1.9867 1.9880 418.8049 419.1302 0.0488 -1.0000 -1.0000 3524751 1582724160.20 151.4241 60.0018 32.0000 1.9862 1.9875 418.7276 419.0527 0.0487 -1.0000 -1.0000 3524813 1582724160.30 151.4241 60.0018 32.0000 1.9868 1.9880 418.6181 418.9436 0.0488 -1.0000 -1.0000 3524876 1582724160.40 151.4241 60.0018 32.0000 1.9866 1.9879 418.5884 418.9128 0.0487 -1.0000 -1.0000 3524954 1582724160.50 151.4241 60.0018 32.0000 1.9864 1.9876 418.7469 419.0721 0.0488 -1.0000 -1.0000 3525017 1582724160.60 151.4241 60.0018 32.0000 1.9856 1.9868 418.7559 419.0813 0.0487 -1.0000 -1.0000 3525079 1582724160.70 151.4193 60.0018 32.0000 1.9864 1.9876 418.7691 419.0945 0.0488 -1.0000 -1.0000 3525142 1582724160.80 151.4092 60.0018 32.0000 1.9869 1.9882 418.5157 418.8410 0.0488 -1.0000 -1.0000 3525376 1582724160.90 151.4092 60.0018 32.0000 1.9878 1.9890 418.5776 418.9029 0.0488 -1.0000 -1.0000 3525438 1582724161.00 151.4092 60.0018 32.0000 1.9873 1.9886 418.6560 418.9820 0.0488 -1.0000 -1.0000 3525517 1582724161.10 151.4092 60.0018 32.0000 1.9873 1.9886 418.7045 419.0305 0.0487 -1.0000 -1.0000 3525579 1582724161.20 151.4092 60.0018 32.0000 1.9876 1.9889 418.6431 418.9692 0.0489 -1.0000 -1.0000 3525642 1582724161.30 151.4588 60.0018 32.0000 1.9874 1.9887 418.5435 418.8699 0.0489 -1.0000 -1.0000 3525704 1582724161.40 151.4588 60.0018 32.0000 1.9862 1.9875 418.6044 418.9298 0.0488 -1.0000 -1.0000 3526563 1582724161.50 151.4588 60.0018 32.0000 1.9864 1.9877 418.8075 419.1329 0.0488 -1.0000 -1.0000 3526673 1582724161.60 151.4588 60.0018 32.0000 1.9872 1.9885 418.6832 419.0088 0.0488 -1.0000 -1.0000 3526735 1582724161.70 151.4588 60.0018 32.0000 1.9875 1.9888 418.5392 418.8655 0.0489 -1.0000 -1.0000 3526798 1582724161.80 151.4716 60.0018 32.0000 1.9879 1.9892 418.5246 418.8508 0.0488 -1.0000 -1.0000 3526876 1582724161.90 151.5152 60.0018 32.0000 1.9864 1.9877 418.5581 418.8839 0.0489 -1.0000 -1.0000 3526938 1582724162.00 151.5152 60.0018 32.0000 1.9866 1.9879 418.5815 418.9070 0.0487 -1.0000 -1.0000 3527001 1582724162.10 151.5152 60.0018 32.0000 1.9877 1.9890 418.4709 418.7973 0.0489 -1.0000 -1.0000 3527095 1582724162.20 151.5152 60.0018 32.0000 1.9878 1.9890 418.6251 418.9512 0.0488 -1.0000 -1.0000 3527173 1582724162.30 151.5152 60.0018 32.0000 1.9866 1.9878 418.7557 419.0816 0.0489 -1.0000 -1.0000 3527235 1582724162.40 151.5296 60.0018 32.0000 1.9869 1.9882 418.7131 419.0401 0.0490 -1.0000 -1.0000 3527298 1582724162.50 151.5296 60.0018 32.0000 1.9873 1.9886 418.6029 418.9303 0.0491 -1.0000 -1.0000 3527360 1582724162.60 151.5296 60.0018 32.0000 1.9877 1.9890 418.4975 418.8244 0.0490 -1.0000 -1.0000 3527423 1582724162.70 151.5296 60.0018 32.0000 1.9867 1.9880 418.6173 418.9434 0.0489 -1.0000 -1.0000 3527501 1582724162.80 151.5296 60.0018 32.0000 1.9861 1.9873 418.7673 419.0936 0.0488 -1.0000 -1.0000 3527563 1582724162.90 151.5200 60.0018 32.0000 1.9866 1.9879 418.6091 418.9347 0.0488 -1.0000 -1.0000 3527876 1582724163.00 151.5200 60.0018 32.0000 1.9869 1.9882 418.5634 418.8897 0.0489 -1.0000 -1.0000 3527954 1582724163.10 151.5200 60.0018 32.0000 1.9868 1.9881 418.6537 418.9807 0.0490 -1.0000 -1.0000 3528001 1582724163.20 151.5200 60.0018 32.0000 1.9860 1.9873 418.7872 419.1144 0.0490 -1.0000 -1.0000 3528079 1582724163.30 151.5200 60.0018 32.0000 1.9864 1.9877 418.5628 418.8901 0.0491 -1.0000 -1.0000 3528141 1582724163.40 151.5200 60.0018 32.0000 1.9865 1.9878 418.4858 418.8122 0.0489 -1.0000 -1.0000 3528844 1582724163.50 151.5200 60.0018 32.0000 1.9867 1.9879 418.5511 418.8769 0.0489 -1.0000 -1.0000 3528923 1582724163.60 151.5200 60.0018 32.0000 1.9862 1.9875 418.6554 418.9826 0.0490 -1.0000 -1.0000 3528985 1582724163.70 151.5200 60.0018 32.0000 1.9859 1.9872 418.6823 419.0089 0.0490 -1.0000 -1.0000 3529048 1582724163.80 151.5200 60.0018 32.0000 1.9864 1.9877 418.6958 419.0223 0.0489 -1.0000 -1.0000 3529110 1582724163.90 151.5200 60.0018 32.0000 1.9867 1.9880 418.4708 418.7973 0.0490 -1.0000 -1.0000 3529173 1582724164.00 151.4624 60.0018 32.0000 1.9875 1.9887 418.4463 418.7732 0.0490 -1.0000 -1.0000 3529235 1582724164.10 151.4624 60.0018 32.0000 1.9866 1.9879 418.6840 419.0109 0.0490 -1.0000 -1.0000 3529313 1582724164.20 151.4624 60.0018 32.0000 1.9860 1.9873 418.6328 418.9593 0.0490 -1.0000 -1.0000 3529376 1582724164.30 151.4624 60.0018 32.0000 1.9867 1.9879 418.5582 418.8850 0.0490 -1.0000 -1.0000 3529438 1582724164.40 151.4624 60.0018 32.0000 1.9870 1.9883 418.5364 418.8639 0.0491 -1.0000 -1.0000 3529517 1582724164.50 151.4580 60.0018 32.0000 1.9858 1.9871 418.5992 418.9254 0.0489 -1.0000 -1.0000 3529579 1582724164.60 151.4133 60.0011 32.0000 1.9867 1.9880 418.6529 418.9788 0.0488 -1.0000 -1.0000 3529642 1582724164.70 151.4133 60.0011 32.0000 1.9868 1.9881 418.6858 419.0118 0.0489 -1.0000 -1.0000 3529719 1582724164.80 151.4133 60.0011 32.0000 1.9872 1.9885 418.5661 418.8927 0.0490 -1.0000 -1.0000 3529782 1582724164.90 151.4133 60.0011 32.0000 1.9867 1.9879 418.5144 418.8414 0.0491 -1.0000 -1.0000 3529844 1582724165.00 151.4133 60.0011 32.0000 1.9855 1.9868 418.6812 419.0084 0.0490 -1.0000 -1.0000 3529907 1582724165.10 151.4133 60.0011 32.0000 1.9871 1.9884 418.7531 419.0782 0.0487 -1.0000 -1.0000 3529969 1582724165.20 151.4222 60.0011 32.0000 1.9873 1.9886 418.5525 418.8787 0.0489 -1.0000 -1.0000 3530032 1582724165.30 151.4222 60.0011 32.0000 1.9879 1.9892 418.4799 418.8068 0.0490 -1.0000 -1.0000 3530110 1582724165.40 151.4222 60.0011 32.0000 1.9875 1.9888 418.6336 418.9597 0.0488 -1.0000 -1.0000 3530173 1582724165.50 151.4222 60.0011 32.0000 1.9870 1.9883 418.5902 418.9171 0.0490 -1.0000 -1.0000 3530251 1582724165.60 151.4222 60.0011 32.0000 1.9875 1.9888 418.4547 418.7810 0.0490 -1.0000 -1.0000 3530313 1582724165.70 151.4222 60.0011 32.0000 1.9867 1.9879 418.6213 418.9484 0.0488 -1.0000 -1.0000 3530376 1582724165.80 151.4673 60.0011 32.0000 1.9865 1.9878 418.7326 419.0596 0.0490 -1.0000 -1.0000 3530454 1582724165.90 151.4673 60.0011 32.0000 1.9870 1.9883 418.5672 418.8935 0.0489 -1.0000 -1.0000 3530516 1582724166.00 151.4673 60.0011 32.0000 1.9876 1.9889 418.4989 418.8251 0.0489 -1.0000 -1.0000 3530641 1582724166.10 151.4673 60.0011 32.0000 1.9870 1.9883 418.5003 418.8271 0.0490 -1.0000 -1.0000 3530704 1582724166.20 151.4673 60.0011 32.0000 1.9863 1.9876 418.6739 419.0006 0.0489 -1.0000 -1.0000 3530766 1582724166.30 151.4668 60.0011 32.0000 1.9865 1.9878 418.7642 419.0909 0.0489 -1.0000 -1.0000 3530829 1582724166.40 151.4646 60.0011 32.0000 1.9875 1.9888 418.6078 418.9355 0.0492 -1.0000 -1.0000 3530907 1582724166.50 151.4646 60.0011 32.0000 1.9870 1.9883 418.4866 418.8135 0.0490 -1.0000 -1.0000 3531392 1582724166.60 151.4646 60.0011 32.0000 1.9862 1.9874 418.6822 419.0088 0.0490 -1.0000 -1.0000 3531454 1582724166.70 151.4646 60.0011 32.0000 1.9864 1.9877 418.6612 418.9881 0.0489 -1.0000 -1.0000 3531532 1582724166.80 151.4646 60.0011 32.0000 1.9876 1.9889 418.5314 418.8584 0.0491 -1.0000 -1.0000 3531595 1582724166.90 151.5340 60.0011 32.0000 1.9869 1.9881 418.5887 418.9167 0.0489 -1.0000 -1.0000 3531657 1582724167.00 151.5546 60.0011 32.0000 1.9862 1.9875 418.7261 419.0543 0.0492 -1.0000 -1.0000 3531719 1582724167.10 151.5546 60.0011 32.0000 1.9861 1.9874 418.6177 418.9453 0.0491 -1.0000 -1.0000 3531782 1582724167.20 151.5546 60.0011 32.0000 1.9874 1.9887 418.4619 418.7887 0.0490 -1.0000 -1.0000 3531844 1582724167.30 151.5546 60.0011 32.0000 1.9875 1.9887 418.5200 418.8474 0.0491 -1.0000 -1.0000 3531923 1582724167.40 151.5560 60.0011 32.0000 1.9865 1.9877 418.5425 418.8704 0.0492 -1.0000 -1.0000 3531985 1582724167.50 151.5653 60.0011 32.0000 1.9865 1.9878 418.7259 419.0529 0.0490 -1.0000 -1.0000 3532126 1582724167.60 151.5653 60.0011 32.0000 1.9871 1.9884 418.6957 419.0236 0.0491 -1.0000 -1.0000 3532188 1582724167.70 151.5653 60.0011 32.0000 1.9862 1.9875 418.6185 418.9459 0.0491 -1.0000 -1.0000 3532251 1582724167.80 151.5653 60.0011 32.0000 1.9868 1.9881 418.6285 418.9557 0.0491 -1.0000 -1.0000 3532313 1582724167.90 151.5653 60.0011 32.0000 1.9860 1.9873 418.7754 419.1013 0.0488 -1.0000 -1.0000 3532376 1582724168.00 151.4836 60.0011 32.0000 1.9861 1.9874 418.6001 418.9274 0.0490 -1.0000 -1.0000 3532626 1582724168.10 151.4836 60.0011 32.0000 1.9874 1.9887 418.4770 418.8033 0.0489 -1.0000 -1.0000 3532688 1582724168.20 151.4836 60.0011 32.0000 1.9867 1.9880 418.5818 418.9087 0.0491 -1.0000 -1.0000 3532751 1582724168.30 151.4836 60.0011 32.0000 1.9858 1.9870 418.6975 419.0243 0.0490 -1.0000 -1.0000 3532813 1582724168.40 151.4836 60.0011 32.0000 1.9849 1.9861 418.6695 418.9967 0.0490 -1.0000 -1.0000 3532892 1582724168.50 151.4896 60.0011 32.0000 1.9866 1.9879 418.5546 418.8812 0.0489 -1.0000 -1.0000 3532954 1582724168.60 151.4908 60.0011 32.0000 1.9871 1.9884 418.4590 418.7853 0.0489 -1.0000 -1.0000 3533126 1582724168.70 151.4908 60.0011 32.0000 1.9870 1.9882 418.5746 418.9001 0.0488 -1.0000 -1.0000 3533204 1582724168.80 151.4908 60.0011 32.0000 1.9864 1.9877 418.6743 419.0009 0.0490 -1.0000 -1.0000 3533266 1582724168.90 151.4908 60.0011 32.0000 1.9862 1.9874 418.5405 418.8660 0.0488 -1.0000 -1.0000 3533329 1582724169.00 151.4870 60.0011 32.0000 1.9871 1.9884 418.4665 418.7924 0.0488 -1.0000 -1.0000 3533407 1582724169.10 151.4397 60.0011 32.0000 1.9871 1.9883 418.5731 418.8986 0.0488 -1.0000 -1.0000 3533844 1582724169.20 151.4397 60.0011 32.0000 1.9871 1.9884 418.7146 419.0408 0.0489 -1.0000 -1.0000 3533907 1582724169.30 151.4397 60.0011 32.0000 1.9868 1.9881 418.6005 418.9257 0.0487 -1.0000 -1.0000 3533985 1582724169.40 151.4397 60.0011 32.0000 1.9872 1.9885 418.4666 418.7922 0.0489 -1.0000 -1.0000 3534048 1582724169.50 151.4397 60.0011 32.0000 1.9873 1.9886 418.6524 418.9785 0.0488 -1.0000 -1.0000 3534110 1582724169.60 151.4440 60.0008 32.0000 1.9865 1.9878 418.7155 419.0407 0.0487 -1.0000 -1.0000 3534391 1582724169.70 151.4440 60.0008 32.0000 1.9863 1.9876 418.6697 418.9955 0.0488 -1.0000 -1.0000 3534469 1582724169.80 151.4440 60.0008 32.0000 1.9865 1.9878 418.5634 418.8883 0.0487 -1.0000 -1.0000 3534532 1582724169.90 151.4440 60.0008 32.0000 1.9873 1.9886 418.4844 418.8091 0.0487 -1.0000 -1.0000 3534594 1582724170.00 151.4440 60.0008 32.0000 1.9870 1.9883 418.6022 418.9278 0.0488 -1.0000 -1.0000 3534657 1582724170.10 151.4313 60.0008 32.0000 1.9862 1.9874 418.6940 419.0201 0.0488 -1.0000 -1.0000 3534892 1582724170.20 151.4048 60.0008 32.0000 1.9868 1.9881 418.5879 418.9126 0.0487 -1.0000 -1.0000 3534954 1582724170.30 151.4048 60.0008 32.0000 1.9874 1.9886 418.4661 418.7906 0.0487 -1.0000 -1.0000 3535017 1582724170.40 151.4048 60.0008 32.0000 1.9862 1.9874 418.6295 418.9553 0.0488 -1.0000 -1.0000 3535095 1582724170.50 151.4048 60.0008 32.0000 1.9865 1.9877 418.7072 419.0332 0.0488 -1.0000 -1.0000 3535157 1582724170.60 151.4048 60.0008 32.0000 1.9862 1.9875 418.5745 418.8992 0.0486 -1.0000 -1.0000 3535376 1582724170.70 151.4648 60.0008 32.0000 1.9869 1.9881 418.5013 418.8269 0.0487 -1.0000 -1.0000 3535454 1582724170.80 151.4648 60.0008 32.0000 1.9869 1.9882 418.4090 418.7337 0.0487 -1.0000 -1.0000 3535517 1582724170.90 151.4648 60.0008 32.0000 1.9859 1.9872 418.5911 418.9164 0.0488 -1.0000 -1.0000 3535579 1582724171.00 151.4648 60.0008 32.0000 1.9861 1.9874 418.6495 418.9745 0.0486 -1.0000 -1.0000 3535657 1582724171.10 151.4648 60.0008 32.0000 1.9865 1.9878 418.5969 418.9204 0.0486 -1.0000 -1.0000 3535891 1582724171.20 151.4992 60.0008 32.0000 1.9861 1.9874 418.5817 418.9067 0.0487 -1.0000 -1.0000 3535954 1582724171.30 151.5282 60.0008 32.0000 1.9863 1.9875 418.6856 419.0120 0.0489 -1.0000 -1.0000 3536016 1582724171.40 151.5282 60.0008 32.0000 1.9857 1.9870 418.6667 418.9911 0.0486 -1.0000 -1.0000 3536079 1582724171.50 151.5282 60.0008 32.0000 1.9861 1.9874 418.6490 418.9734 0.0486 -1.0000 -1.0000 3536157 1582724171.60 151.5282 60.0008 32.0000 1.9875 1.9887 418.4706 418.7947 0.0486 -1.0000 -1.0000 3536219 1582724171.70 151.5282 60.0008 32.0000 1.9863 1.9876 418.5107 418.8364 0.0488 -1.0000 -1.0000 3536610 1582724171.80 151.4593 60.0008 32.0000 1.9862 1.9875 418.5877 418.9131 0.0487 -1.0000 -1.0000 3536688 1582724171.90 151.4593 60.0008 32.0000 1.9865 1.9877 418.6170 418.9418 0.0487 -1.0000 -1.0000 3536751 1582724172.00 151.4593 60.0008 32.0000 1.9866 1.9879 418.7245 419.0491 0.0487 -1.0000 -1.0000 3536813 1582724172.10 151.4593 60.0008 32.0000 1.9862 1.9874 418.4625 418.7888 0.0490 -1.0000 -1.0000 3536876 1582724172.20 151.4593 60.0008 32.0000 1.9858 1.9870 418.5435 418.8701 0.0490 -1.0000 -1.0000 3536938 1582724172.30 151.4799 60.0008 32.0000 1.9857 1.9870 418.6231 418.9479 0.0487 -1.0000 -1.0000 3537001 1582724172.40 151.4802 60.0008 32.0000 1.9862 1.9875 418.5509 418.8763 0.0487 -1.0000 -1.0000 3537079 1582724172.50 151.4802 60.0008 32.0000 1.9866 1.9878 418.4994 418.8236 0.0486 -1.0000 -1.0000 3537142 1582724172.60 151.4802 60.0008 32.0000 1.9866 1.9879 418.4767 418.8006 0.0486 -1.0000 -1.0000 3537204 1582724172.70 151.4802 60.0008 32.0000 1.9862 1.9875 418.6190 418.9437 0.0488 -1.0000 -1.0000 3537282 1582724172.80 151.4815 60.0008 32.0000 1.9860 1.9872 418.6723 418.9982 0.0489 -1.0000 -1.0000 3537344 1582724172.90 151.4957 60.0008 32.0000 1.9868 1.9881 418.5561 418.8825 0.0489 -1.0000 -1.0000 3537407 1582724173.00 151.4957 60.0008 32.0000 1.9868 1.9881 418.3922 418.7181 0.0489 -1.0000 -1.0000 3537485 1582724173.10 151.4957 60.0008 32.0000 1.9862 1.9874 418.5559 418.8815 0.0488 -1.0000 -1.0000 3537548 1582724173.20 151.4957 60.0008 32.0000 1.9858 1.9871 418.7134 419.0383 0.0487 -1.0000 -1.0000 3537891 1582724173.30 151.4957 60.0008 32.0000 1.9866 1.9879 418.6493 418.9744 0.0487 -1.0000 -1.0000 3537969 1582724173.40 151.4687 60.0008 32.0000 1.9872 1.9885 418.4477 418.7731 0.0488 -1.0000 -1.0000 3538032 1582724173.50 151.4526 60.0008 32.0000 1.9868 1.9881 418.5577 418.8832 0.0488 -1.0000 -1.0000 3538094 1582724173.60 151.4526 60.0008 32.0000 1.9860 1.9872 418.7325 419.0577 0.0487 -1.0000 -1.0000 3538157 1582724173.70 151.4526 60.0008 32.0000 1.9861 1.9874 418.7554 419.0810 0.0487 -1.0000 -1.0000 3538407 1582724173.80 151.4526 60.0008 32.0000 1.9870 1.9883 418.6247 418.9492 0.0487 -1.0000 -1.0000 3538485 1582724173.90 151.4526 60.0008 32.0000 1.9874 1.9887 418.6263 418.9512 0.0487 -1.0000 -1.0000 3538532 1582724174.00 151.4269 60.0008 32.0000 1.9863 1.9875 418.6582 418.9825 0.0486 -1.0000 -1.0000 3538610 1582724174.10 151.4269 60.0008 32.0000 1.9863 1.9876 418.6748 419.0003 0.0487 -1.0000 -1.0000 3538673 1582724174.20 151.4269 60.0008 32.0000 1.9860 1.9872 418.6865 419.0120 0.0488 -1.0000 -1.0000 3538923 1582724174.30 151.4269 60.0008 32.0000 1.9868 1.9881 418.4917 418.8165 0.0487 -1.0000 -1.0000 3538985 1582724174.40 151.4269 60.0008 32.0000 1.9870 1.9883 418.4934 418.8183 0.0488 -1.0000 -1.0000 3539063 1582724174.50 151.4452 60.0008 32.0000 1.9872 1.9884 418.4809 418.8071 0.0489 -1.0000 -1.0000 3539126 1582724174.60 151.4486 60.0008 32.0000 1.9866 1.9878 418.7393 419.0654 0.0489 -1.0000 -1.0000 3539188 1582724174.70 151.4486 60.0008 32.0000 1.9865 1.9878 418.5779 418.9046 0.0489 -1.0000 -1.0000 3539376 1582724174.80 151.4486 60.0008 32.0000 1.9874 1.9887 418.4670 418.7912 0.0486 -1.0000 -1.0000 3539438 1582724174.90 151.4486 60.0008 32.0000 1.9875 1.9888 418.5271 418.8523 0.0488 -1.0000 -1.0000 3539501 1582724175.00 151.4454 60.0008 32.0000 1.9865 1.9877 418.7585 419.0843 0.0488 -1.0000 -1.0000 3539579 1582724175.10 151.4081 60.0012 32.0000 1.9857 1.9870 418.6754 419.0008 0.0487 -1.0000 -1.0000 3539642 1582724175.20 151.4081 60.0012 32.0000 1.9870 1.9883 418.7153 419.0405 0.0488 -1.0000 -1.0000 3540376 1582724175.30 151.4081 60.0012 32.0000 1.9873 1.9886 418.5377 418.8634 0.0488 -1.0000 -1.0000 3540438 1582724175.40 151.4081 60.0012 32.0000 1.9873 1.9886 418.5063 418.8312 0.0487 -1.0000 -1.0000 3540501 1582724175.50 151.4081 60.0012 32.0000 1.9869 1.9881 418.6571 418.9815 0.0486 -1.0000 -1.0000 3540579 1582724175.60 151.5201 60.0012 32.0000 1.9860 1.9873 418.6399 418.9655 0.0488 -1.0000 -1.0000 3540641 1582724175.70 151.5201 60.0012 32.0000 1.9866 1.9879 418.7865 419.1117 0.0487 -1.0000 -1.0000 3540704 1582724175.80 151.5201 60.0012 32.0000 1.9870 1.9882 418.6727 418.9978 0.0488 -1.0000 -1.0000 3540782 1582724175.90 151.5201 60.0012 32.0000 1.9873 1.9886 418.6113 418.9366 0.0487 -1.0000 -1.0000 3540844 1582724176.00 151.5201 60.0012 32.0000 1.9865 1.9877 418.6799 419.0041 0.0486 -1.0000 -1.0000 3540907 1582724176.10 151.5201 60.0012 32.0000 1.9868 1.9880 418.5870 418.9115 0.0487 -1.0000 -1.0000 3540985 1582724176.20 151.5461 60.0012 32.0000 1.9872 1.9885 418.5211 418.8462 0.0488 -1.0000 -1.0000 3541626 1582724176.30 151.5461 60.0012 32.0000 1.9864 1.9876 418.5217 418.8471 0.0488 -1.0000 -1.0000 3541688 1582724176.40 151.5461 60.0012 32.0000 1.9861 1.9874 418.6224 418.9470 0.0486 -1.0000 -1.0000 3541782 1582724176.50 151.5461 60.0012 32.0000 1.9857 1.9870 418.6479 418.9731 0.0488 -1.0000 -1.0000 3541844 1582724176.60 151.5461 60.0012 32.0000 1.9872 1.9885 418.5388 418.8638 0.0487 -1.0000 -1.0000 3541907 1582724176.70 151.5461 60.0012 32.0000 1.9876 1.9889 418.4542 418.7783 0.0485 -1.0000 -1.0000 3541969 1582724176.80 151.5611 60.0012 32.0000 1.9875 1.9888 418.5039 418.8275 0.0486 -1.0000 -1.0000 3542032 1582724176.90 151.5611 60.0012 32.0000 1.9864 1.9876 418.7203 419.0450 0.0487 -1.0000 -1.0000 3542094 1582724177.00 151.5611 60.0012 32.0000 1.9867 1.9880 418.5345 418.8600 0.0488 -1.0000 -1.0000 3542173 1582724177.10 151.5611 60.0012 32.0000 1.9875 1.9888 418.4998 418.8243 0.0486 -1.0000 -1.0000 3542235 1582724177.20 151.5611 60.0012 32.0000 1.9869 1.9881 418.4839 418.8082 0.0487 -1.0000 -1.0000 3542313 1582724177.30 151.5611 60.0012 32.0000 1.9866 1.9879 418.5792 418.9052 0.0488 -1.0000 -1.0000 3542391 1582724177.40 151.5321 60.0012 32.0000 1.9855 1.9868 418.7303 419.0551 0.0486 -1.0000 -1.0000 3542454 1582724177.50 151.5198 60.0012 32.0000 1.9860 1.9873 418.6874 419.0121 0.0487 -1.0000 -1.0000 3542532 1582724177.60 151.5198 60.0012 32.0000 1.9873 1.9885 418.6034 418.9281 0.0486 -1.0000 -1.0000 3542594 1582724177.70 151.5198 60.0012 32.0000 1.9876 1.9888 418.5196 418.8431 0.0485 -1.0000 -1.0000 3542657 1582724177.80 151.5198 60.0012 32.0000 1.9865 1.9878 418.5269 418.8515 0.0488 -1.0000 -1.0000 3542719 1582724177.90 151.5198 60.0012 32.0000 1.9863 1.9876 418.6642 418.9897 0.0488 -1.0000 -1.0000 3542798 1582724178.00 151.5599 60.0012 32.0000 1.9867 1.9880 418.7262 419.0511 0.0487 -1.0000 -1.0000 3542860 1582724178.10 151.5599 60.0012 32.0000 1.9868 1.9880 418.6311 418.9556 0.0486 -1.0000 -1.0000 3542938 1582724178.20 151.5599 60.0012 32.0000 1.9870 1.9883 418.4956 418.8192 0.0485 -1.0000 -1.0000 3543001 1582724178.30 151.5599 60.0012 32.0000 1.9867 1.9879 418.7451 419.0692 0.0486 -1.0000 -1.0000 3543063 1582724178.40 151.5599 60.0012 32.0000 1.9862 1.9875 418.6965 419.0209 0.0486 -1.0000 -1.0000 3543142 1582724178.50 151.5599 60.0012 32.0000 1.9860 1.9873 418.6909 419.0162 0.0488 -1.0000 -1.0000 3543204 1582724178.60 151.5619 60.0012 32.0000 1.9869 1.9881 418.4347 418.7591 0.0486 -1.0000 -1.0000 3543266 1582724178.70 151.5635 60.0012 32.0000 1.9874 1.9887 418.4498 418.7748 0.0487 -1.0000 -1.0000 3543329 1582724178.80 151.5635 60.0012 32.0000 1.9866 1.9879 418.5623 418.8869 0.0486 -1.0000 -1.0000 3543657 1582724178.90 151.5635 60.0012 32.0000 1.9869 1.9882 418.6731 418.9982 0.0488 -1.0000 -1.0000 3543719 1582724179.00 151.5635 60.0012 32.0000 1.9863 1.9875 418.7080 419.0325 0.0486 -1.0000 -1.0000 3543798 1582724179.10 151.5635 60.0012 32.0000 1.9857 1.9870 418.6122 418.9363 0.0486 -1.0000 -1.0000 3543860 1582724179.20 151.5753 60.0012 32.0000 1.9864 1.9877 418.5357 418.8605 0.0487 -1.0000 -1.0000 3543923 1582724179.30 151.5753 60.0012 32.0000 1.9869 1.9882 418.5941 418.9192 0.0487 -1.0000 -1.0000 3544173 1582724179.40 151.5753 60.0012 32.0000 1.9868 1.9880 418.6841 419.0085 0.0487 -1.0000 -1.0000 3544235 1582724179.50 151.5753 60.0012 32.0000 1.9867 1.9880 418.7254 419.0499 0.0486 -1.0000 -1.0000 3544298 1582724179.60 151.5753 60.0012 32.0000 1.9866 1.9878 418.5236 418.8479 0.0487 -1.0000 -1.0000 3544360 1582724179.70 151.5753 60.0012 32.0000 1.9873 1.9886 418.5624 418.8874 0.0487 -1.0000 -1.0000 3544423 1582724179.80 151.5261 60.0011 32.0000 1.9859 1.9871 418.6495 418.9732 0.0485 -1.0000 -1.0000 3544657 1582724179.90 151.5261 60.0011 32.0000 1.9858 1.9871 418.7062 419.0304 0.0486 -1.0000 -1.0000 3544719 1582724180.00 151.5261 60.0011 32.0000 1.9858 1.9871 418.6712 418.9951 0.0485 -1.0000 -1.0000 3544782 1582724180.10 151.5261 60.0011 32.0000 1.9866 1.9878 418.4844 418.8076 0.0485 -1.0000 -1.0000 3544844 1582724180.20 151.5261 60.0011 32.0000 1.9872 1.9885 418.5132 418.8365 0.0484 -1.0000 -1.0000 3544907 1582724180.30 151.5411 60.0011 32.0000 1.9867 1.9879 418.5653 418.8889 0.0485 -1.0000 -1.0000 3545142 1582724180.40 151.6158 60.0011 32.0000 1.9862 1.9875 418.6579 418.9810 0.0485 -1.0000 -1.0000 3545220 1582724180.50 151.6158 60.0011 32.0000 1.9873 1.9886 418.4877 418.8118 0.0486 -1.0000 -1.0000 3545282 1582724180.60 151.6158 60.0011 32.0000 1.9875 1.9888 418.4851 418.8084 0.0484 -1.0000 -1.0000 3545344 1582724180.70 151.6158 60.0011 32.0000 1.9874 1.9886 418.4532 418.7772 0.0486 -1.0000 -1.0000 3545423 1582724180.80 151.6158 60.0011 32.0000 1.9855 1.9868 418.7054 419.0295 0.0486 -1.0000 -1.0000 3545891 1582724180.90 151.6000 60.0011 32.0000 1.9864 1.9877 418.7096 419.0332 0.0485 -1.0000 -1.0000 3545969 1582724181.00 151.6000 60.0011 32.0000 1.9869 1.9882 418.5235 418.8477 0.0486 -1.0000 -1.0000 3546032 1582724181.10 151.6000 60.0011 32.0000 1.9872 1.9884 418.6114 418.9348 0.0484 -1.0000 -1.0000 3546094 1582724181.20 151.6000 60.0011 32.0000 1.9860 1.9872 418.7055 419.0291 0.0485 -1.0000 -1.0000 3546157 1582724181.30 151.6000 60.0011 32.0000 1.9863 1.9876 418.7206 419.0447 0.0486 -1.0000 -1.0000 3546235 1582724181.40 151.5540 60.0011 32.0000 1.9870 1.9883 418.5343 418.8592 0.0487 -1.0000 -1.0000 3546376 1582724181.50 151.5504 60.0011 32.0000 1.9875 1.9887 418.4764 418.8012 0.0487 -1.0000 -1.0000 3546438 1582724181.60 151.5504 60.0011 32.0000 1.9872 1.9885 418.6769 419.0013 0.0485 -1.0000 -1.0000 3546501 1582724181.70 151.5504 60.0011 32.0000 1.9868 1.9881 418.6922 419.0155 0.0484 -1.0000 -1.0000 3546563 1582724181.80 151.5504 60.0011 32.0000 1.9867 1.9879 418.5106 418.8349 0.0487 -1.0000 -1.0000 3546641 1582724181.90 151.5504 60.0011 32.0000 1.9870 1.9882 418.4861 418.8108 0.0487 -1.0000 -1.0000 3546704 1582724182.00 151.4865 60.0011 32.0000 1.9864 1.9877 418.5827 418.9071 0.0486 -1.0000 -1.0000 3546766 1582724182.10 151.4865 60.0011 32.0000 1.9869 1.9882 418.7262 419.0512 0.0486 -1.0000 -1.0000 3546844 1582724182.20 151.4865 60.0011 32.0000 1.9863 1.9876 418.7035 419.0279 0.0486 -1.0000 -1.0000 3546907 1582724182.30 151.4865 60.0011 32.0000 1.9875 1.9887 418.5814 418.9052 0.0485 -1.0000 -1.0000 3546970 1582724182.40 151.4865 60.0011 32.0000 1.9872 1.9884 418.6356 418.9592 0.0485 -1.0000 -1.0000 3547157 1582724182.50 151.4865 60.0011 32.0000 1.9863 1.9876 418.6504 418.9743 0.0486 -1.0000 -1.0000 3547220 1582724182.60 151.4778 60.0011 32.0000 1.9867 1.9880 418.7949 419.1186 0.0485 -1.0000 -1.0000 3547282 1582724182.70 151.4778 60.0011 32.0000 1.9870 1.9883 418.7122 419.0355 0.0485 -1.0000 -1.0000 3547360 1582724182.80 151.4778 60.0011 32.0000 1.9876 1.9889 418.5243 418.8480 0.0485 -1.0000 -1.0000 3547423 1582724182.90 151.4778 60.0011 32.0000 1.9871 1.9883 418.6592 418.9830 0.0485 -1.0000 -1.0000 3547813 1582724183.00 151.4778 60.0011 32.0000 1.9865 1.9878 418.7344 419.0582 0.0485 -1.0000 -1.0000 3547891 1582724183.10 151.4788 60.0011 32.0000 1.9866 1.9879 418.8090 419.1333 0.0486 -1.0000 -1.0000 3547954 1582724183.20 151.4863 60.0011 32.0000 1.9868 1.9881 418.6539 418.9778 0.0485 -1.0000 -1.0000 3548048 1582724183.30 151.4863 60.0011 32.0000 1.9872 1.9885 418.5559 418.8796 0.0486 -1.0000 -1.0000 3548110 1582724183.40 151.4863 60.0011 32.0000 1.9875 1.9888 418.5485 418.8735 0.0486 -1.0000 -1.0000 3548360 1582724183.50 151.4863 60.0011 32.0000 1.9866 1.9879 418.7239 419.0479 0.0486 -1.0000 -1.0000 3548438 1582724183.60 151.4863 60.0011 32.0000 1.9877 1.9889 418.7109 419.0352 0.0486 -1.0000 -1.0000 3548501 1582724183.70 151.4989 60.0011 32.0000 1.9871 1.9883 418.5802 418.9037 0.0485 -1.0000 -1.0000 3548563 1582724183.80 151.4989 60.0011 32.0000 1.9879 1.9892 418.5370 418.8596 0.0484 -1.0000 -1.0000 3548641 1582724183.90 151.4989 60.0011 32.0000 1.9871 1.9883 418.5951 418.9188 0.0486 -1.0000 -1.0000 3548844 1582724184.00 151.4989 60.0011 32.0000 1.9873 1.9886 418.8493 419.1728 0.0484 -1.0000 -1.0000 3548907 1582724184.10 151.4989 60.0011 32.0000 1.9876 1.9889 418.7520 419.0756 0.0484 -1.0000 -1.0000 3548970 1582724184.20 151.4989 60.0011 32.0000 1.9869 1.9882 418.5975 418.9213 0.0487 -1.0000 -1.0000 3549032 1582724184.30 151.4989 60.0011 32.0000 1.9873 1.9886 418.6445 418.9693 0.0487 -1.0000 -1.0000 3549095 1582724184.40 151.4705 60.0011 32.0000 1.9864 1.9877 418.7224 419.0466 0.0485 -1.0000 -1.0000 3549173 1582724184.50 151.4705 60.0011 32.0000 1.9864 1.9876 418.7882 419.1113 0.0484 -1.0000 -1.0000 3549376 1582724184.60 151.4705 60.0011 32.0000 1.9863 1.9875 418.6991 419.0233 0.0486 -1.0000 -1.0000 3549438 1582724184.70 151.4705 60.0011 32.0000 1.9874 1.9887 418.5411 418.8644 0.0484 -1.0000 -1.0000 3549517 1582724184.80 151.4705 60.0011 32.0000 1.9866 1.9879 418.5600 418.8831 0.0485 -1.0000 -1.0000 3549579 1582724184.90 151.4737 60.0011 32.0000 1.9869 1.9882 418.7201 419.0433 0.0484 -1.0000 -1.0000 3549642 1582724185.00 151.5611 60.0017 32.0000 1.9863 1.9875 418.7843 419.1085 0.0486 -1.0000 -1.0000 3549876 1582724185.10 151.5611 60.0017 32.0000 1.9881 1.9894 418.4984 418.8228 0.0486 -1.0000 -1.0000 3549938 1582724185.20 151.5611 60.0017 32.0000 1.9875 1.9888 418.5742 418.8995 0.0488 -1.0000 -1.0000 3550001 1582724185.30 151.5611 60.0017 32.0000 1.9866 1.9879 418.6465 418.9718 0.0487 -1.0000 -1.0000 3550079 1582724185.40 151.5611 60.0017 32.0000 1.9855 1.9868 418.6975 419.0222 0.0487 -1.0000 -1.0000 3550141 1582724185.50 151.5611 60.0017 32.0000 1.9865 1.9877 418.6953 419.0191 0.0485 -1.0000 -1.0000 3550219 1582724185.60 151.4933 60.0017 32.0000 1.9868 1.9880 418.5631 418.8867 0.0485 -1.0000 -1.0000 3550282 1582724185.70 151.4933 60.0017 32.0000 1.9874 1.9886 418.4545 418.7778 0.0485 -1.0000 -1.0000 3550344 1582724185.80 151.4933 60.0017 32.0000 1.9865 1.9877 418.5903 418.9149 0.0487 -1.0000 -1.0000 3550407 1582724185.90 151.4933 60.0017 32.0000 1.9861 1.9874 418.7120 419.0371 0.0487 -1.0000 -1.0000 3550469 1582724186.00 151.4933 60.0017 32.0000 1.9866 1.9879 418.6319 418.9549 0.0484 -1.0000 -1.0000 3551157 1582724186.10 151.5013 60.0017 32.0000 1.9869 1.9881 418.4901 418.8131 0.0485 -1.0000 -1.0000 3551235 1582724186.20 151.5385 60.0017 32.0000 1.9869 1.9881 418.6119 418.9361 0.0486 -1.0000 -1.0000 3551298 1582724186.30 151.5385 60.0017 32.0000 1.9862 1.9875 418.7572 419.0820 0.0487 -1.0000 -1.0000 3551360 1582724186.40 151.5385 60.0017 32.0000 1.9861 1.9874 418.6245 418.9485 0.0486 -1.0000 -1.0000 3551438 1582724186.50 151.5385 60.0017 32.0000 1.9868 1.9881 418.6082 418.9327 0.0486 -1.0000 -1.0000 3551501 1582724186.60 151.5385 60.0017 32.0000 1.9871 1.9883 418.5705 418.8945 0.0485 -1.0000 -1.0000 3551563 1582724186.70 151.5339 60.0017 32.0000 1.9860 1.9873 418.5839 418.9073 0.0486 -1.0000 -1.0000 3551641 1582724186.80 151.5339 60.0017 32.0000 1.9859 1.9872 418.7127 419.0379 0.0488 -1.0000 -1.0000 3551704 1582724186.90 151.5339 60.0017 32.0000 1.9859 1.9872 418.6567 418.9818 0.0487 -1.0000 -1.0000 3551766 1582724187.00 151.5339 60.0017 32.0000 1.9872 1.9884 418.4697 418.7918 0.0483 -1.0000 -1.0000 3551891 1582724187.10 151.5339 60.0017 32.0000 1.9870 1.9883 418.5305 418.8536 0.0484 -1.0000 -1.0000 3551954 1582724187.20 151.5339 60.0017 32.0000 1.9865 1.9878 418.5721 418.8960 0.0486 -1.0000 -1.0000 3552016 1582724187.30 151.5339 60.0017 32.0000 1.9857 1.9870 418.6894 419.0128 0.0484 -1.0000 -1.0000 3552094 1582724187.40 151.4298 60.0017 32.0000 1.9860 1.9873 418.4638 418.7867 0.0484 -1.0000 -1.0000 3552157 1582724187.50 151.4296 60.0017 32.0000 1.9864 1.9877 418.4947 418.8180 0.0485 -1.0000 -1.0000 3552235 1582724187.60 151.4296 60.0017 32.0000 1.9863 1.9876 418.5135 418.8377 0.0486 -1.0000 -1.0000 3552407 1582724187.70 151.4296 60.0017 32.0000 1.9859 1.9872 418.5435 418.8674 0.0485 -1.0000 -1.0000 3552469 1582724187.80 151.4296 60.0017 32.0000 1.9865 1.9878 418.5680 418.8915 0.0485 -1.0000 -1.0000 3552548 1582724187.90 151.4296 60.0017 32.0000 1.9861 1.9874 418.5416 418.8651 0.0485 -1.0000 -1.0000 3552610 1582724188.00 151.4296 60.0017 32.0000 1.9871 1.9883 418.4763 418.8004 0.0486 -1.0000 -1.0000 3552673 1582724188.10 151.4296 60.0017 32.0000 1.9868 1.9880 418.5277 418.8506 0.0485 -1.0000 -1.0000 3553392 1582724188.20 151.4296 60.0017 32.0000 1.9858 1.9870 418.6556 418.9796 0.0485 -1.0000 -1.0000 3553454 1582724188.30 151.4296 60.0017 32.0000 1.9865 1.9877 418.5367 418.8604 0.0485 -1.0000 -1.0000 3553517 1582724188.40 151.4296 60.0017 32.0000 1.9868 1.9881 418.4317 418.7553 0.0485 -1.0000 -1.0000 3553595 1582724188.50 151.4686 60.0017 32.0000 1.9869 1.9881 418.5574 418.8807 0.0485 -1.0000 -1.0000 3553657 1582724188.60 151.4686 60.0017 32.0000 1.9863 1.9876 418.7546 419.0788 0.0486 -1.0000 -1.0000 3553719 1582724188.70 151.4686 60.0017 32.0000 1.9864 1.9877 418.6908 419.0152 0.0486 -1.0000 -1.0000 3553798 1582724188.80 151.4686 60.0017 32.0000 1.9870 1.9883 418.4937 418.8189 0.0487 -1.0000 -1.0000 3553860 1582724188.90 151.4686 60.0017 32.0000 1.9864 1.9876 418.5494 418.8733 0.0485 -1.0000 -1.0000 3553954 1582724189.00 151.4636 60.0017 32.0000 1.9861 1.9873 418.7141 419.0381 0.0485 -1.0000 -1.0000 3554016 1582724189.10 151.4592 60.0017 32.0000 1.9866 1.9879 418.6207 418.9460 0.0487 -1.0000 -1.0000 3554141 1582724189.20 151.4592 60.0017 32.0000 1.9862 1.9875 418.6442 418.9688 0.0486 -1.0000 -1.0000 3554204 1582724189.30 151.4592 60.0017 32.0000 1.9871 1.9884 418.5413 418.8657 0.0487 -1.0000 -1.0000 3554282 1582724189.40 151.4592 60.0017 32.0000 1.9874 1.9887 418.5325 418.8562 0.0485 -1.0000 -1.0000 3554344 1582724189.50 151.4592 60.0017 32.0000 1.9866 1.9878 418.6586 418.9826 0.0486 -1.0000 -1.0000 3554407 1582724189.60 151.4600 60.0017 32.0000 1.9859 1.9872 418.6486 418.9730 0.0486 -1.0000 -1.0000 3554594 1582724189.70 151.4705 60.0019 32.0000 1.9863 1.9876 418.5521 418.8770 0.0487 -1.0000 -1.0000 3554657 1582724189.80 151.4705 60.0019 32.0000 1.9866 1.9879 418.5497 418.8723 0.0483 -1.0000 -1.0000 3554735 1582724189.90 151.4705 60.0019 32.0000 1.9860 1.9873 418.7174 419.0400 0.0484 -1.0000 -1.0000 3554798 1582724190.00 151.4705 60.0019 32.0000 1.9862 1.9875 418.7838 419.1075 0.0486 -1.0000 -1.0000 3554860 1582724190.10 151.4705 60.0019 32.0000 1.9871 1.9883 418.6386 418.9642 0.0488 -1.0000 -1.0000 3554923 1582724190.20 151.4705 60.0019 32.0000 1.9878 1.9890 418.5927 418.9180 0.0487 -1.0000 -1.0000 3554985 1582724190.30 151.4705 60.0019 32.0000 1.9869 1.9882 418.6046 418.9292 0.0486 -1.0000 -1.0000 3555048 1582724190.40 151.4705 60.0019 32.0000 1.9863 1.9876 418.7339 419.0576 0.0485 -1.0000 -1.0000 3555188 1582724190.50 151.4705 60.0019 32.0000 1.9868 1.9881 418.6314 418.9559 0.0485 -1.0000 -1.0000 3555251 1582724190.60 151.4705 60.0019 32.0000 1.9873 1.9886 418.5557 418.8789 0.0485 -1.0000 -1.0000 3555423 1582724190.70 151.4557 60.0019 32.0000 1.9865 1.9878 418.4668 418.7912 0.0486 -1.0000 -1.0000 3555501 1582724190.80 151.4373 60.0019 32.0000 1.9863 1.9875 418.6009 418.9232 0.0484 -1.0000 -1.0000 3555563 1582724190.90 151.4373 60.0019 32.0000 1.9861 1.9874 418.6996 419.0244 0.0486 -1.0000 -1.0000 3555626 1582724191.00 151.4373 60.0019 32.0000 1.9868 1.9881 418.6363 418.9606 0.0486 -1.0000 -1.0000 3555688 1582724191.10 151.4373 60.0019 32.0000 1.9878 1.9890 418.4711 418.7933 0.0483 -1.0000 -1.0000 3555766 1582724191.20 151.4373 60.0019 32.0000 1.9868 1.9880 418.6808 419.0044 0.0485 -1.0000 -1.0000 3556485 1582724191.30 151.4578 60.0019 32.0000 1.9858 1.9870 418.7770 419.1010 0.0485 -1.0000 -1.0000 3556626 1582724191.40 151.4578 60.0019 32.0000 1.9868 1.9881 418.7540 419.0775 0.0484 -1.0000 -1.0000 3556688 1582724191.50 151.4578 60.0019 32.0000 1.9864 1.9877 418.5663 418.8888 0.0484 -1.0000 -1.0000 3556751 1582724191.60 151.4578 60.0019 32.0000 1.9869 1.9882 418.4873 418.8108 0.0485 -1.0000 -1.0000 3556860 1582724191.70 151.4578 60.0019 32.0000 1.9860 1.9872 418.6783 419.0028 0.0486 -1.0000 -1.0000 3556954 1582724191.80 151.4578 60.0019 32.0000 1.9858 1.9870 418.8091 419.1335 0.0487 -1.0000 -1.0000 3557032 1582724191.90 151.4578 60.0019 32.0000 1.9861 1.9873 418.6907 419.0155 0.0485 -1.0000 -1.0000 3557095 1582724192.00 151.4926 60.0019 32.0000 1.9868 1.9881 418.6167 418.9402 0.0486 -1.0000 -1.0000 3557157 1582724192.10 151.5478 60.0019 32.0000 1.9869 1.9882 418.6532 418.9769 0.0485 -1.0000 -1.0000 3557220 1582724192.20 151.5478 60.0019 32.0000 1.9862 1.9874 418.7237 419.0470 0.0485 -1.0000 -1.0000 3557282 1582724192.30 151.5478 60.0019 32.0000 1.9867 1.9880 418.7458 419.0700 0.0487 -1.0000 -1.0000 3557344 1582724192.40 151.5478 60.0019 32.0000 1.9872 1.9884 418.6159 418.9396 0.0485 -1.0000 -1.0000 3557423 1582724192.50 151.5478 60.0019 32.0000 1.9869 1.9882 418.5211 418.8451 0.0486 -1.0000 -1.0000 3557485 1582724192.60 151.5287 60.0019 32.0000 1.9867 1.9880 418.5887 418.9132 0.0486 -1.0000 -1.0000 3557548 1582724192.70 151.5287 60.0019 32.0000 1.9855 1.9868 418.7707 419.0960 0.0488 -1.0000 -1.0000 3558110 1582724192.80 151.5287 60.0019 32.0000 1.9860 1.9873 418.7223 419.0470 0.0486 -1.0000 -1.0000 3558173 1582724192.90 151.5287 60.0019 32.0000 1.9863 1.9876 418.5833 418.9065 0.0485 -1.0000 -1.0000 3558235 1582724193.00 151.5287 60.0019 32.0000 1.9877 1.9890 418.4736 418.7985 0.0487 -1.0000 -1.0000 3558298 1582724193.10 151.5287 60.0019 32.0000 1.9862 1.9875 418.5492 418.8724 0.0485 -1.0000 -1.0000 3558360 1582724193.20 151.5287 60.0019 32.0000 1.9857 1.9870 418.7031 419.0266 0.0485 -1.0000 -1.0000 3558423 1582724193.30 151.5287 60.0019 32.0000 1.9868 1.9880 418.5230 418.8475 0.0487 -1.0000 -1.0000 3558501 1582724193.40 151.5287 60.0019 32.0000 1.9867 1.9879 418.4822 418.8061 0.0485 -1.0000 -1.0000 3558563 1582724193.50 151.5287 60.0019 32.0000 1.9863 1.9876 418.6296 418.9538 0.0486 -1.0000 -1.0000 3558688 1582724193.60 151.5287 60.0019 32.0000 1.9858 1.9871 418.7755 419.0998 0.0485 -1.0000 -1.0000 3558751 1582724193.70 151.5287 60.0019 32.0000 1.9860 1.9873 418.7106 419.0350 0.0487 -1.0000 -1.0000 3558813 1582724193.80 151.5218 60.0019 32.0000 1.9865 1.9877 418.6365 418.9613 0.0487 -1.0000 -1.0000 3558923 1582724193.90 151.5218 60.0019 32.0000 1.9870 1.9883 418.4909 418.8154 0.0487 -1.0000 -1.0000 3558985 1582724194.00 151.5218 60.0019 32.0000 1.9861 1.9874 418.5643 418.8888 0.0486 -1.0000 -1.0000 3559048 1582724194.10 151.5218 60.0019 32.0000 1.9860 1.9873 418.7521 419.0775 0.0488 -1.0000 -1.0000 3559126 1582724194.20 151.5218 60.0019 32.0000 1.9856 1.9869 418.7149 419.0405 0.0488 -1.0000 -1.0000 3559188 1582724194.30 151.5218 60.0019 32.0000 1.9856 1.9869 418.6065 418.9313 0.0486 -1.0000 -1.0000 3559251 1582724194.40 151.5218 60.0019 32.0000 1.9867 1.9879 418.5444 418.8683 0.0485 -1.0000 -1.0000 3559313 1582724194.50 151.4766 60.0013 32.0000 1.9861 1.9873 418.5330 418.8573 0.0486 -1.0000 -1.0000 3559376 1582724194.60 151.4766 60.0013 32.0000 1.9849 1.9861 418.7326 419.0570 0.0486 -1.0000 -1.0000 3559438 1582724194.70 151.4766 60.0013 32.0000 1.9854 1.9867 418.6037 418.9283 0.0487 -1.0000 -1.0000 3559688 1582724194.80 151.4766 60.0013 32.0000 1.9860 1.9872 418.6145 418.9394 0.0486 -1.0000 -1.0000 3559751 1582724194.90 151.4766 60.0013 32.0000 1.9860 1.9873 418.5133 418.8366 0.0485 -1.0000 -1.0000 3559813 1582724195.00 151.4766 60.0013 32.0000 1.9862 1.9875 418.4438 418.7675 0.0485 -1.0000 -1.0000 3559907 1582724195.10 151.4766 60.0013 32.0000 1.9858 1.9871 418.5937 418.9169 0.0485 -1.0000 -1.0000 3559969 1582724195.20 151.4766 60.0013 32.0000 1.9856 1.9869 418.6731 418.9975 0.0486 -1.0000 -1.0000 3600157 1582724195.30 151.4766 60.0013 32.0000 1.9852 1.9865 418.7261 419.0502 0.0486 -1.0000 -1.0000 3600235 1582724195.40 151.4766 60.0013 32.0000 1.9853 1.9865 418.7746 419.0977 0.0484 -1.0000 -1.0000 3600298 1582724195.50 151.4766 60.0013 32.0000 1.9857 1.9870 418.4692 418.7926 0.0485 -1.0000 -1.0000 3600391 1582724195.60 151.4964 60.0013 32.0000 1.9864 1.9877 418.6917 419.0160 0.0486 -1.0000 -1.0000 3600438 1582724195.70 151.4976 60.0013 32.0000 1.9857 1.9869 418.7278 419.0510 0.0484 -1.0000 -1.0000 3600501 1582724195.80 151.4976 60.0013 32.0000 1.9861 1.9874 418.5539 418.8782 0.0487 -1.0000 -1.0000 3600657 1582724195.90 151.4976 60.0013 32.0000 1.9866 1.9878 418.3979 418.7230 0.0487 -1.0000 -1.0000 3600719 1582724196.00 151.4976 60.0013 32.0000 1.9861 1.9874 418.4727 418.7974 0.0487 -1.0000 -1.0000 3600782 1582724196.10 151.4976 60.0013 32.0000 1.9856 1.9869 418.6009 418.9258 0.0487 -1.0000 -1.0000 3600860 1582724196.20 151.4996 60.0013 32.0000 1.9860 1.9872 418.6874 419.0119 0.0486 -1.0000 -1.0000 3600923 1582724196.30 151.4999 60.0013 32.0000 1.9862 1.9874 418.6166 418.9406 0.0486 -1.0000 -1.0000 3601157 1582724196.40 151.4999 60.0013 32.0000 1.9861 1.9873 418.4686 418.7929 0.0486 -1.0000 -1.0000 3601235 1582724196.50 151.4999 60.0013 32.0000 1.9868 1.9880 418.4652 418.7889 0.0486 -1.0000 -1.0000 3601298 1582724196.60 151.4999 60.0013 32.0000 1.9860 1.9873 418.6046 418.9290 0.0486 -1.0000 -1.0000 3601360 1582724196.70 151.5024 60.0013 32.0000 1.9855 1.9867 418.6895 419.0132 0.0485 -1.0000 -1.0000 3601423 1582724196.80 151.5192 60.0013 32.0000 1.9865 1.9877 418.5940 418.9178 0.0486 -1.0000 -1.0000 3601610 1582724196.90 151.5192 60.0013 32.0000 1.9871 1.9884 418.4575 418.7813 0.0485 -1.0000 -1.0000 3601673 1582724197.00 151.5192 60.0013 32.0000 1.9864 1.9877 418.5922 418.9150 0.0484 -1.0000 -1.0000 3601735 1582724197.10 151.5192 60.0013 32.0000 1.9860 1.9873 418.7290 419.0522 0.0484 -1.0000 -1.0000 3601813 1582724197.20 151.5192 60.0013 32.0000 1.9855 1.9867 418.7222 419.0449 0.0484 -1.0000 -1.0000 3601876 1582724197.30 151.4255 60.0013 32.0000 1.9868 1.9880 418.6104 418.9342 0.0486 -1.0000 -1.0000 3602610 1582724197.40 151.4255 60.0013 32.0000 1.9867 1.9879 418.4739 418.7975 0.0485 -1.0000 -1.0000 3602673 1582724197.50 151.4255 60.0013 32.0000 1.9870 1.9882 418.4840 418.8065 0.0483 -1.0000 -1.0000 3602751 1582724197.60 151.4255 60.0013 32.0000 1.9862 1.9874 418.5725 418.8947 0.0483 -1.0000 -1.0000 3602813 1582724197.70 151.4255 60.0013 32.0000 1.9859 1.9872 418.6593 418.9832 0.0485 -1.0000 -1.0000 3602876 1582724197.80 151.4255 60.0013 32.0000 1.9867 1.9879 418.5638 418.8870 0.0485 -1.0000 -1.0000 3603267 1582724197.90 151.4283 60.0013 32.0000 1.9869 1.9882 418.4504 418.7737 0.0485 -1.0000 -1.0000 3603329 1582724198.00 151.4312 60.0013 32.0000 1.9872 1.9885 418.5861 418.9089 0.0484 -1.0000 -1.0000 3603470 1582724198.10 151.4312 60.0013 32.0000 1.9861 1.9874 418.7420 419.0658 0.0485 -1.0000 -1.0000 3603548 1582724198.20 151.4312 60.0013 32.0000 1.9870 1.9882 418.5506 418.8736 0.0484 -1.0000 -1.0000 3603610 1582724198.30 151.4312 60.0013 32.0000 1.9875 1.9888 418.5289 418.8529 0.0487 -1.0000 -1.0000 3603673 1582724198.40 151.4312 60.0013 32.0000 1.9878 1.9891 418.4583 418.7825 0.0486 -1.0000 -1.0000 3603751 1582724198.50 151.4337 60.0013 32.0000 1.9862 1.9874 418.6119 418.9354 0.0485 -1.0000 -1.0000 3603813 1582724198.60 151.4337 60.0013 32.0000 1.9858 1.9871 418.7147 419.0390 0.0486 -1.0000 -1.0000 3603923 1582724198.70 151.4337 60.0013 32.0000 1.9862 1.9875 418.6492 418.9734 0.0485 -1.0000 -1.0000 3603985 1582724198.80 151.4337 60.0013 32.0000 1.9873 1.9885 418.4982 418.8210 0.0484 -1.0000 -1.0000 3604048 1582724198.90 151.4337 60.0013 32.0000 1.9871 1.9884 418.5773 418.9006 0.0485 -1.0000 -1.0000 3604110 1582724199.00 151.4296 60.0013 32.0000 1.9864 1.9877 418.6777 419.0006 0.0483 -1.0000 -1.0000 3604188 1582724199.10 151.4296 60.0013 32.0000 1.9867 1.9880 418.6461 418.9691 0.0485 -1.0000 -1.0000 3604251 1582724199.20 151.4296 60.0013 32.0000 1.9869 1.9882 418.6052 418.9290 0.0485 -1.0000 -1.0000 3604313 1582724199.30 151.4296 60.0013 32.0000 1.9872 1.9885 418.5979 418.9221 0.0487 -1.0000 -1.0000 3604392 1582724199.40 151.4296 60.0013 32.0000 1.9867 1.9880 418.6514 418.9759 0.0486 -1.0000 -1.0000 3604454 1582724199.50 151.4296 60.0013 32.0000 1.9864 1.9876 418.6926 419.0173 0.0486 -1.0000 -1.0000 3604532 1582724199.60 151.4461 60.0013 32.0000 1.9857 1.9870 418.6887 419.0128 0.0486 -1.0000 -1.0000 3604594 1582724199.70 151.4461 60.0013 32.0000 1.9869 1.9882 418.5000 418.8242 0.0486 -1.0000 -1.0000 3604657 1582724199.80 151.4461 60.0013 32.0000 1.9868 1.9881 418.5241 418.8476 0.0484 -1.0000 -1.0000 3604735 1582724199.90 151.4461 60.0013 32.0000 1.9873 1.9886 418.5191 418.8418 0.0484 -1.0000 -1.0000 3604798 1582724200.00 151.4461 60.0013 32.0000 1.9867 1.9879 418.6660 418.9903 0.0486 -1.0000 -1.0000 3604844 1582724200.10 151.4662 60.0015 32.0000 1.9872 1.9884 418.5868 418.9109 0.0487 -1.0000 -1.0000 3604938 1582724200.20 151.4662 60.0015 32.0000 1.9877 1.9890 418.5614 418.8864 0.0486 -1.0000 -1.0000 3604985 1582724200.30 151.4662 60.0015 32.0000 1.9875 1.9887 418.5217 418.8457 0.0486 -1.0000 -1.0000 3605173 1582724200.40 151.4662 60.0015 32.0000 1.9868 1.9881 418.5935 418.9178 0.0486 -1.0000 -1.0000 3605235 1582724200.50 151.4662 60.0015 32.0000 1.9859 1.9872 418.7927 419.1162 0.0485 -1.0000 -1.0000 3605298 1582724200.60 151.4662 60.0015 32.0000 1.9869 1.9882 418.7843 419.1080 0.0485 -1.0000 -1.0000 3605360 1582724200.70 151.4604 60.0015 32.0000 1.9869 1.9882 418.5896 418.9126 0.0484 -1.0000 -1.0000 3605438 1582724200.80 151.4435 60.0015 32.0000 1.9868 1.9880 418.4704 418.7929 0.0483 -1.0000 -1.0000 3605501 1582724200.90 151.4435 60.0015 32.0000 1.9867 1.9880 418.5627 418.8845 0.0482 -1.0000 -1.0000 3605610 1582724201.00 151.4435 60.0015 32.0000 1.9866 1.9879 418.6695 418.9929 0.0485 -1.0000 -1.0000 3605673 1582724201.10 151.4435 60.0015 32.0000 1.9862 1.9875 418.6905 419.0139 0.0484 -1.0000 -1.0000 3605735 1582724201.20 151.4435 60.0015 32.0000 1.9866 1.9879 418.5784 418.9023 0.0486 -1.0000 -1.0000 3605798 1582724201.30 151.5652 60.0015 32.0000 1.9871 1.9884 418.5478 418.8714 0.0485 -1.0000 -1.0000 3605876 1582724201.40 151.5652 60.0015 32.0000 1.9866 1.9879 418.6182 418.9422 0.0486 -1.0000 -1.0000 3606157 1582724201.50 151.5652 60.0015 32.0000 1.9863 1.9875 418.6285 418.9530 0.0486 -1.0000 -1.0000 3606235 1582724201.60 151.5652 60.0015 32.0000 1.9867 1.9880 418.5425 418.8662 0.0485 -1.0000 -1.0000 3606298 1582724201.70 151.5652 60.0015 32.0000 1.9868 1.9881 418.4933 418.8165 0.0485 -1.0000 -1.0000 3606360 1582724201.80 151.5652 60.0015 32.0000 1.9867 1.9880 418.5162 418.8402 0.0486 -1.0000 -1.0000 3606423 1582724201.90 151.5889 60.0015 32.0000 1.9861 1.9874 418.5634 418.8872 0.0485 -1.0000 -1.0000 3606876 1582724202.00 151.5889 60.0015 32.0000 1.9860 1.9873 418.7383 419.0627 0.0485 -1.0000 -1.0000 3606938 1582724202.10 151.5889 60.0015 32.0000 1.9867 1.9880 418.6200 418.9428 0.0484 -1.0000 -1.0000 3607001 1582724202.20 151.5889 60.0015 32.0000 1.9870 1.9883 418.5005 418.8236 0.0485 -1.0000 -1.0000 3607063 1582724202.30 151.5889 60.0015 32.0000 1.9872 1.9885 418.5536 418.8784 0.0486 -1.0000 -1.0000 3607126 1582724202.40 151.5889 60.0015 32.0000 1.9868 1.9880 418.6418 418.9655 0.0485 -1.0000 -1.0000 3607969 1582724202.50 151.5148 60.0015 32.0000 1.9863 1.9875 418.6732 418.9969 0.0485 -1.0000 -1.0000 3608032 1582724202.60 151.5148 60.0015 32.0000 1.9860 1.9873 418.6662 418.9903 0.0485 -1.0000 -1.0000 3608094 1582724202.70 151.5148 60.0015 32.0000 1.9868 1.9881 418.4570 418.7799 0.0484 -1.0000 -1.0000 3608173 1582724202.80 151.5148 60.0015 32.0000 1.9863 1.9875 418.4539 418.7772 0.0485 -1.0000 -1.0000 3608235 1582724202.90 151.5148 60.0015 32.0000 1.9857 1.9870 418.5754 418.8988 0.0485 -1.0000 -1.0000 3608298 1582724203.00 151.5114 60.0015 32.0000 1.9863 1.9875 418.6835 419.0067 0.0483 -1.0000 -1.0000 3608360 1582724203.10 151.5103 60.0015 32.0000 1.9853 1.9865 418.6545 418.9768 0.0483 -1.0000 -1.0000 3608423 1582724203.20 151.5103 60.0015 32.0000 1.9869 1.9882 418.5317 418.8537 0.0483 -1.0000 -1.0000 3608485 1582724203.30 151.5103 60.0015 32.0000 1.9862 1.9875 418.4735 418.7964 0.0483 -1.0000 -1.0000 3608563 1582724203.40 151.5103 60.0015 32.0000 1.9865 1.9878 418.6326 418.9549 0.0484 -1.0000 -1.0000 3608626 1582724203.50 151.5103 60.0015 32.0000 1.9861 1.9873 418.6118 418.9351 0.0485 -1.0000 -1.0000 3608704 1582724203.60 151.5290 60.0015 32.0000 1.9869 1.9881 418.5098 418.8342 0.0486 -1.0000 -1.0000 3608767 1582724203.70 151.5290 60.0015 32.0000 1.9864 1.9877 418.4822 418.8052 0.0484 -1.0000 -1.0000 3608844 1582724203.80 151.5290 60.0015 32.0000 1.9863 1.9876 418.5560 418.8785 0.0482 -1.0000 -1.0000 3608923 1582724203.90 151.5290 60.0015 32.0000 1.9858 1.9870 418.6541 418.9763 0.0483 -1.0000 -1.0000 3609141 1582724204.00 151.5290 60.0015 32.0000 1.9863 1.9876 418.6778 419.0007 0.0484 -1.0000 -1.0000 3609235 1582724204.10 151.5072 60.0011 32.0000 1.9861 1.9873 418.6203 418.9432 0.0484 -1.0000 -1.0000 3609298 1582724204.20 151.5055 60.0011 32.0000 1.9868 1.9881 418.5117 418.8342 0.0483 -1.0000 -1.0000 3609376 1582724204.30 151.5055 60.0011 32.0000 1.9867 1.9880 418.5179 418.8406 0.0484 -1.0000 -1.0000 3609438 1582724204.40 151.5055 60.0011 32.0000 1.9856 1.9869 418.6171 418.9402 0.0484 -1.0000 -1.0000 3609501 1582724204.50 151.5055 60.0011 32.0000 1.9854 1.9866 418.6677 418.9896 0.0482 -1.0000 -1.0000 3609579 1582724204.60 151.5055 60.0011 32.0000 1.9865 1.9878 418.6542 418.9763 0.0483 -1.0000 -1.0000 3609641 1582724204.70 151.5055 60.0011 32.0000 1.9861 1.9874 418.5182 418.8411 0.0484 -1.0000 -1.0000 3609704 1582724204.80 151.5055 60.0011 32.0000 1.9862 1.9874 418.6664 418.9893 0.0484 -1.0000 -1.0000 3609766 1582724204.90 151.5055 60.0011 32.0000 1.9863 1.9875 418.7763 419.0993 0.0484 -1.0000 -1.0000 3609876 1582724205.00 151.5055 60.0011 32.0000 1.9860 1.9873 418.5889 418.9117 0.0484 -1.0000 -1.0000 3609954 1582724205.10 151.5055 60.0011 32.0000 1.9864 1.9877 418.5464 418.8699 0.0485 -1.0000 -1.0000 3610016 1582724205.20 151.5055 60.0011 32.0000 1.9871 1.9883 418.4451 418.7682 0.0484 -1.0000 -1.0000 3610079 1582724205.30 151.4554 60.0011 32.0000 1.9859 1.9871 418.5565 418.8792 0.0483 -1.0000 -1.0000 3610141 1582724205.40 151.4554 60.0011 32.0000 1.9849 1.9862 418.6822 419.0047 0.0483 -1.0000 -1.0000 3610204 1582724205.50 151.4554 60.0011 32.0000 1.9855 1.9868 418.7331 419.0556 0.0483 -1.0000 -1.0000 3610298 1582724205.60 151.4554 60.0011 32.0000 1.9873 1.9886 418.6486 418.9701 0.0482 -1.0000 -1.0000 3610360 1582724205.70 151.4554 60.0011 32.0000 1.9873 1.9886 418.6020 418.9249 0.0484 -1.0000 -1.0000 3610423 1582724205.80 151.4554 60.0011 32.0000 1.9860 1.9872 418.6304 418.9524 0.0483 -1.0000 -1.0000 3610485 1582724205.90 151.4619 60.0011 32.0000 1.9871 1.9883 418.7323 419.0557 0.0485 -1.0000 -1.0000 3610548 1582724206.00 151.4648 60.0011 32.0000 1.9866 1.9879 418.6748 418.9986 0.0485 -1.0000 -1.0000 3610923 1582724206.10 151.4648 60.0011 32.0000 1.9876 1.9889 418.6010 418.9237 0.0485 -1.0000 -1.0000 3611001 1582724206.20 151.4648 60.0011 32.0000 1.9867 1.9879 418.4987 418.8208 0.0483 -1.0000 -1.0000 3611063 1582724206.30 151.4648 60.0011 32.0000 1.9873 1.9885 418.5728 418.8948 0.0483 -1.0000 -1.0000 3611157 1582724206.40 151.4648 60.0011 32.0000 1.9860 1.9873 418.6764 418.9990 0.0483 -1.0000 -1.0000 3611235 1582724206.50 151.4753 60.0011 32.0000 1.9872 1.9885 418.6439 418.9660 0.0483 -1.0000 -1.0000 3611360 1582724206.60 151.4753 60.0011 32.0000 1.9872 1.9885 418.5321 418.8554 0.0485 -1.0000 -1.0000 3611423 1582724206.70 151.4753 60.0011 32.0000 1.9869 1.9881 418.5259 418.8486 0.0483 -1.0000 -1.0000 3611485 1582724206.80 151.4753 60.0011 32.0000 1.9857 1.9870 418.6338 418.9569 0.0483 -1.0000 -1.0000 3611548 1582724206.90 151.4753 60.0011 32.0000 1.9856 1.9868 418.6135 418.9348 0.0482 -1.0000 -1.0000 3611610 1582724207.00 151.4774 60.0011 32.0000 1.9875 1.9888 418.4720 418.7943 0.0483 -1.0000 -1.0000 3611688 1582724207.10 151.4774 60.0011 32.0000 1.9868 1.9880 418.4634 418.7848 0.0482 -1.0000 -1.0000 3611751 1582724207.20 151.4774 60.0011 32.0000 1.9866 1.9878 418.6203 418.9425 0.0483 -1.0000 -1.0000 3611813 1582724207.30 151.4774 60.0011 32.0000 1.9870 1.9883 418.7784 419.1016 0.0485 -1.0000 -1.0000 3611891 1582724207.40 151.4774 60.0011 32.0000 1.9867 1.9880 418.6385 418.9613 0.0483 -1.0000 -1.0000 3611954 1582724207.50 151.4779 60.0011 32.0000 1.9873 1.9886 418.5033 418.8263 0.0484 -1.0000 -1.0000 3612344 1582724207.60 151.4789 60.0011 32.0000 1.9868 1.9881 418.5977 418.9199 0.0483 -1.0000 -1.0000 3612407 1582724207.70 151.4789 60.0011 32.0000 1.9861 1.9874 418.7351 419.0566 0.0481 -1.0000 -1.0000 3612469 1582724207.80 151.4789 60.0011 32.0000 1.9863 1.9875 418.7792 419.1011 0.0482 -1.0000 -1.0000 3612548 1582724207.90 151.4789 60.0011 32.0000 1.9868 1.9880 418.5480 418.8703 0.0483 -1.0000 -1.0000 3612610 1582724208.00 151.4789 60.0011 32.0000 1.9864 1.9876 418.5356 418.8574 0.0482 -1.0000 -1.0000 3612673 1582724208.10 151.4789 60.0011 32.0000 1.9865 1.9878 418.6730 418.9957 0.0484 -1.0000 -1.0000 3612751 1582724208.20 151.4789 60.0011 32.0000 1.9862 1.9875 418.7479 419.0713 0.0484 -1.0000 -1.0000 3612813 1582724208.30 151.4789 60.0011 32.0000 1.9862 1.9874 418.5501 418.8717 0.0482 -1.0000 -1.0000 3612876 1582724208.40 151.4789 60.0011 32.0000 1.9867 1.9880 418.4707 418.7918 0.0481 -1.0000 -1.0000 3612938 1582724208.50 151.4789 60.0011 32.0000 1.9861 1.9874 418.6772 418.9995 0.0484 -1.0000 -1.0000 3613001 1582724208.60 151.4922 60.0011 32.0000 1.9851 1.9864 418.7004 419.0229 0.0483 -1.0000 -1.0000 3613220 1582724208.70 151.5151 60.0011 32.0000 1.9863 1.9876 418.6170 418.9395 0.0483 -1.0000 -1.0000 3613282 1582724208.80 151.5151 60.0011 32.0000 1.9869 1.9882 418.5305 418.8533 0.0484 -1.0000 -1.0000 3613344 1582724208.90 151.5151 60.0011 32.0000 1.9866 1.9879 418.6254 418.9471 0.0482 -1.0000 -1.0000 3613407 1582724209.00 151.5151 60.0011 32.0000 1.9860 1.9872 418.7054 419.0279 0.0484 -1.0000 -1.0000 3613485 1582724209.10 151.5151 60.0011 32.0000 1.9859 1.9871 418.6461 418.9687 0.0483 -1.0000 -1.0000 3613688 1582724209.20 151.5313 60.0011 32.0000 1.9860 1.9872 418.6829 419.0042 0.0482 -1.0000 -1.0000 3613751 1582724209.30 151.5313 60.0011 32.0000 1.9861 1.9874 418.4859 418.8076 0.0482 -1.0000 -1.0000 3613829 1582724209.40 151.5313 60.0011 32.0000 1.9868 1.9881 418.5986 418.9201 0.0481 -1.0000 -1.0000 3613891 1582724209.50 151.5313 60.0011 32.0000 1.9861 1.9874 418.6491 418.9708 0.0483 -1.0000 -1.0000 3613954 1582724209.60 151.5313 60.0011 32.0000 1.9861 1.9874 418.6794 419.0015 0.0484 -1.0000 -1.0000 3614344 1582724209.70 151.5375 60.0009 32.0000 1.9875 1.9887 418.3834 418.7070 0.0485 -1.0000 -1.0000 3614407 1582724209.80 151.5400 60.0008 32.0000 1.9873 1.9886 418.4455 418.7672 0.0481 -1.0000 -1.0000 3614485 1582724209.90 151.5400 60.0008 32.0000 1.9869 1.9881 418.5816 418.9031 0.0482 -1.0000 -1.0000 3614548 1582724210.00 151.5400 60.0008 32.0000 1.9863 1.9876 418.5975 418.9195 0.0483 -1.0000 -1.0000 3614610 1582724210.10 151.5400 60.0008 32.0000 1.9865 1.9878 418.6033 418.9258 0.0484 -1.0000 -1.0000 3615079 1582724210.20 151.5400 60.0008 32.0000 1.9880 1.9892 418.5521 418.8739 0.0482 -1.0000 -1.0000 3615141 1582724210.30 151.5591 60.0008 32.0000 1.9872 1.9885 418.4968 418.8191 0.0484 -1.0000 -1.0000 3615204 1582724210.40 151.5591 60.0008 32.0000 1.9870 1.9883 418.5960 418.9183 0.0483 -1.0000 -1.0000 3615282 1582724210.50 151.5591 60.0008 32.0000 1.9867 1.9880 418.6782 419.0008 0.0484 -1.0000 -1.0000 3615344 1582724210.60 151.5591 60.0008 32.0000 1.9872 1.9885 418.5168 418.8406 0.0484 -1.0000 -1.0000 3615407 1582724210.70 151.5591 60.0008 32.0000 1.9873 1.9886 418.5689 418.8905 0.0482 -1.0000 -1.0000 3615485 1582724210.80 151.4764 60.0008 32.0000 1.9869 1.9881 418.7144 419.0360 0.0482 -1.0000 -1.0000 3615548 1582724210.90 151.4655 60.0008 32.0000 1.9855 1.9868 418.7060 419.0271 0.0481 -1.0000 -1.0000 3615610 1582724211.00 151.4655 60.0008 32.0000 1.9866 1.9879 418.6459 418.9678 0.0483 -1.0000 -1.0000 3615688 1582724211.10 151.4655 60.0008 32.0000 1.9868 1.9881 418.5073 418.8305 0.0485 -1.0000 -1.0000 3615751 1582724211.20 151.4655 60.0008 32.0000 1.9868 1.9880 418.5713 418.8934 0.0482 -1.0000 -1.0000 3615813 1582724211.30 151.4715 60.0008 32.0000 1.9862 1.9875 418.5846 418.9065 0.0482 -1.0000 -1.0000 3615969 1582724211.40 151.5031 60.0008 32.0000 1.9872 1.9884 418.6625 418.9851 0.0485 -1.0000 -1.0000 3616032 1582724211.50 151.5031 60.0008 32.0000 1.9870 1.9883 418.5678 418.8906 0.0483 -1.0000 -1.0000 3616094 1582724211.60 151.5031 60.0008 32.0000 1.9868 1.9881 418.6996 419.0232 0.0485 -1.0000 -1.0000 3616157 1582724211.70 151.5031 60.0008 32.0000 1.9866 1.9878 418.6223 418.9444 0.0483 -1.0000 -1.0000 3616219 1582724211.80 151.5031 60.0008 32.0000 1.9860 1.9873 418.5818 418.9036 0.0482 -1.0000 -1.0000 3616298 1582724211.90 151.4344 60.0008 32.0000 1.9879 1.9892 418.5151 418.8369 0.0483 -1.0000 -1.0000 3616360 1582724212.00 151.4344 60.0008 32.0000 1.9872 1.9884 418.5046 418.8257 0.0482 -1.0000 -1.0000 3616423 1582724212.10 151.4344 60.0008 32.0000 1.9867 1.9879 418.6724 418.9942 0.0482 -1.0000 -1.0000 3616485 1582724212.20 151.4344 60.0008 32.0000 1.9866 1.9878 418.6957 419.0184 0.0484 -1.0000 -1.0000 3616673 1582724212.30 151.4344 60.0008 32.0000 1.9865 1.9878 418.7186 419.0403 0.0482 -1.0000 -1.0000 3616735 1582724212.40 151.4458 60.0008 32.0000 1.9875 1.9887 418.4236 418.7460 0.0483 -1.0000 -1.0000 3616798 1582724212.50 151.4893 60.0008 32.0000 1.9875 1.9887 418.5130 418.8348 0.0482 -1.0000 -1.0000 3616985 1582724212.60 151.4893 60.0008 32.0000 1.9880 1.9893 418.5604 418.8812 0.0482 -1.0000 -1.0000 3617048 1582724212.70 151.4893 60.0008 32.0000 1.9865 1.9878 418.6942 419.0163 0.0483 -1.0000 -1.0000 3617235 1582724212.80 151.4893 60.0008 32.0000 1.9874 1.9887 418.5865 418.9081 0.0482 -1.0000 -1.0000 3617298 1582724212.90 151.4893 60.0008 32.0000 1.9884 1.9896 418.5086 418.8304 0.0482 -1.0000 -1.0000 3617360 1582724213.00 151.4490 60.0008 32.0000 1.9875 1.9887 418.6183 418.9397 0.0481 -1.0000 -1.0000 3617438 1582724213.10 151.4490 60.0008 32.0000 1.9858 1.9871 418.6479 418.9693 0.0482 -1.0000 -1.0000 3617501 1582724213.20 151.4490 60.0008 32.0000 1.9863 1.9876 418.6953 419.0171 0.0482 -1.0000 -1.0000 3617673 1582724213.30 151.4490 60.0008 32.0000 1.9873 1.9886 418.5043 418.8256 0.0482 -1.0000 -1.0000 3617735 1582724213.40 151.4490 60.0008 32.0000 1.9872 1.9885 418.5085 418.8310 0.0484 -1.0000 -1.0000 3617798 1582724213.50 151.4460 60.0008 32.0000 1.9870 1.9882 418.5945 418.9155 0.0479 -1.0000 -1.0000 3617876 1582724213.60 151.4278 60.0008 32.0000 1.9867 1.9879 418.6008 418.9216 0.0481 -1.0000 -1.0000 3617938 1582724213.70 151.4278 60.0008 32.0000 1.9865 1.9877 418.6782 418.9997 0.0482 -1.0000 -1.0000 3618594 1582724213.80 151.4278 60.0008 32.0000 1.9868 1.9880 418.6067 418.9277 0.0481 -1.0000 -1.0000 3618673 1582724213.90 151.4278 60.0008 32.0000 1.9870 1.9883 418.5182 418.8404 0.0483 -1.0000 -1.0000 3618735 1582724214.00 151.4278 60.0008 32.0000 1.9876 1.9889 418.5750 418.8962 0.0482 -1.0000 -1.0000 3618798 1582724214.10 151.4881 60.0008 32.0000 1.9864 1.9877 418.7631 419.0848 0.0481 -1.0000 -1.0000 3618860 1582724214.20 151.4881 60.0008 32.0000 1.9864 1.9876 418.7169 419.0381 0.0482 -1.0000 -1.0000 3618923 1582724214.30 151.4881 60.0008 32.0000 1.9871 1.9884 418.5246 418.8465 0.0483 -1.0000 -1.0000 3618985 1582724214.40 151.4881 60.0008 32.0000 1.9876 1.9889 418.5111 418.8335 0.0483 -1.0000 -1.0000 3619063 1582724214.50 151.4881 60.0008 32.0000 1.9875 1.9888 418.5007 418.8226 0.0482 -1.0000 -1.0000 3619126 1582724214.60 151.5153 60.0016 32.0000 1.9863 1.9876 418.6476 418.9690 0.0482 -1.0000 -1.0000 3619204 1582724214.70 151.5233 60.0018 32.0000 1.9870 1.9882 418.6525 418.9739 0.0482 -1.0000 -1.0000 3619282 1582724214.80 151.5233 60.0018 32.0000 1.9866 1.9878 418.6426 418.9637 0.0481 -1.0000 -1.0000 3619610 1582724214.90 151.5233 60.0018 32.0000 1.9873 1.9886 418.5150 418.8370 0.0482 -1.0000 -1.0000 3619673 1582724215.00 151.5233 60.0018 32.0000 1.9862 1.9875 418.5725 418.8935 0.0481 -1.0000 -1.0000 3619751 1582724215.10 151.5233 60.0018 32.0000 1.9866 1.9879 418.7179 419.0393 0.0482 -1.0000 -1.0000 3619813 1582724215.20 151.5620 60.0018 32.0000 1.9870 1.9882 418.6394 418.9617 0.0483 -1.0000 -1.0000 3619876 1582724215.30 151.5620 60.0018 32.0000 1.9870 1.9883 418.4356 418.7581 0.0483 -1.0000 -1.0000 3620423 1582724215.40 151.5620 60.0018 32.0000 1.9874 1.9886 418.5558 418.8770 0.0481 -1.0000 -1.0000 3620501 1582724215.50 151.5620 60.0018 32.0000 1.9860 1.9873 418.6870 419.0075 0.0480 -1.0000 -1.0000 3620579 1582724215.60 151.5620 60.0018 32.0000 1.9860 1.9873 418.7621 419.0838 0.0481 -1.0000 -1.0000 3620688 1582724215.70 151.5711 60.0018 32.0000 1.9870 1.9883 418.6626 418.9829 0.0480 -1.0000 -1.0000 3620751 1582724215.80 151.5791 60.0018 32.0000 1.9875 1.9887 418.4465 418.7676 0.0482 -1.0000 -1.0000 3620829 1582724215.90 151.5791 60.0018 32.0000 1.9875 1.9887 418.4653 418.7865 0.0482 -1.0000 -1.0000 3620892 1582724216.00 151.5791 60.0018 32.0000 1.9870 1.9883 418.6314 418.9524 0.0481 -1.0000 -1.0000 3620970 1582724216.10 151.5791 60.0018 32.0000 1.9859 1.9871 418.7634 419.0845 0.0481 -1.0000 -1.0000 3621032 1582724216.20 151.5791 60.0018 32.0000 1.9866 1.9878 418.6256 418.9476 0.0483 -1.0000 -1.0000 3621094 1582724216.30 151.5486 60.0018 32.0000 1.9873 1.9886 418.4971 418.8193 0.0483 -1.0000 -1.0000 3621157 1582724216.40 151.5486 60.0018 32.0000 1.9867 1.9880 418.5377 418.8588 0.0481 -1.0000 -1.0000 3621235 1582724216.50 151.5486 60.0018 32.0000 1.9863 1.9876 418.6687 418.9893 0.0481 -1.0000 -1.0000 3621298 1582724216.60 151.5486 60.0018 32.0000 1.9857 1.9869 418.7107 419.0323 0.0482 -1.0000 -1.0000 3621360 1582724216.70 151.5486 60.0018 32.0000 1.9863 1.9876 418.5825 418.9050 0.0484 -1.0000 -1.0000 3621423 1582724216.80 151.5360 60.0018 32.0000 1.9869 1.9881 418.5288 418.8507 0.0482 -1.0000 -1.0000 3621626 1582724216.90 151.5297 60.0018 32.0000 1.9868 1.9881 418.5058 418.8268 0.0482 -1.0000 -1.0000 3621688 1582724217.00 151.5297 60.0018 32.0000 1.9866 1.9879 418.6049 418.9266 0.0482 -1.0000 -1.0000 3621766 1582724217.10 151.5297 60.0018 32.0000 1.9861 1.9873 418.5823 418.9034 0.0482 -1.0000 -1.0000 3621829 1582724217.20 151.5297 60.0018 32.0000 1.9858 1.9871 418.6993 419.0211 0.0482 -1.0000 -1.0000 3621891 1582724217.30 151.5297 60.0018 32.0000 1.9860 1.9872 418.4963 418.8175 0.0481 -1.0000 -1.0000 3622126 1582724217.40 151.5297 60.0018 32.0000 1.9870 1.9883 418.5148 418.8353 0.0480 -1.0000 -1.0000 3622188 1582724217.50 151.5556 60.0018 32.0000 1.9863 1.9876 418.6924 419.0138 0.0482 -1.0000 -1.0000 3622266 1582724217.60 151.5556 60.0018 32.0000 1.9862 1.9875 418.6565 418.9779 0.0482 -1.0000 -1.0000 3622329 1582724217.70 151.5556 60.0018 32.0000 1.9871 1.9884 418.5393 418.8606 0.0482 -1.0000 -1.0000 3622391 1582724217.80 151.5556 60.0018 32.0000 1.9873 1.9886 418.4369 418.7587 0.0482 -1.0000 -1.0000 3622469 1582724217.90 151.5556 60.0018 32.0000 1.9871 1.9883 418.5253 418.8470 0.0482 -1.0000 -1.0000 3622532 1582724218.00 151.5283 60.0018 32.0000 1.9866 1.9879 418.6137 418.9355 0.0482 -1.0000 -1.0000 3622594 1582724218.10 151.4802 60.0018 32.0000 1.9862 1.9874 418.6335 418.9546 0.0481 -1.0000 -1.0000 3622673 1582724218.20 151.4802 60.0018 32.0000 1.9862 1.9874 418.4449 418.7667 0.0482 -1.0000 -1.0000 3622735 1582724218.30 151.4802 60.0018 32.0000 1.9874 1.9887 418.4663 418.7876 0.0482 -1.0000 -1.0000 3622907 1582724218.40 151.4802 60.0018 32.0000 1.9866 1.9879 418.6089 418.9314 0.0484 -1.0000 -1.0000 3622985 1582724218.50 151.4802 60.0018 32.0000 1.9868 1.9880 418.4664 418.7899 0.0485 -1.0000 -1.0000 3623048 1582724218.60 151.4868 60.0018 32.0000 1.9870 1.9882 418.5305 418.8532 0.0484 -1.0000 -1.0000 3623110 1582724218.70 151.4868 60.0018 32.0000 1.9872 1.9885 418.5069 418.8300 0.0484 -1.0000 -1.0000 3623188 1582724218.80 151.4868 60.0018 32.0000 1.9865 1.9878 418.6290 418.9508 0.0482 -1.0000 -1.0000 3623251 1582724218.90 151.4868 60.0018 32.0000 1.9868 1.9880 418.7476 419.0693 0.0482 -1.0000 -1.0000 3623438 1582724219.00 151.4868 60.0018 32.0000 1.9868 1.9881 418.6565 418.9779 0.0481 -1.0000 -1.0000 3623501 1582724219.10 151.4603 60.0018 32.0000 1.9869 1.9881 418.5062 418.8275 0.0482 -1.0000 -1.0000 3623563 1582724219.20 151.4603 60.0018 32.0000 1.9873 1.9885 418.5014 418.8247 0.0484 -1.0000 -1.0000 3623626 1582724219.30 151.4603 60.0018 32.0000 1.9863 1.9875 418.6477 418.9698 0.0483 -1.0000 -1.0000 3623704 1582724219.40 151.4603 60.0018 32.0000 1.9861 1.9873 418.7353 419.0573 0.0482 -1.0000 -1.0000 3624094 1582724219.50 151.4603 60.0018 32.0000 1.9863 1.9876 418.6358 418.9580 0.0484 -1.0000 -1.0000 3624173 1582724219.60 151.4603 60.0018 32.0000 1.9871 1.9883 418.5966 418.9199 0.0484 -1.0000 -1.0000 3624235 1582724219.70 151.5040 60.0014 32.0000 1.9872 1.9885 418.6240 418.9465 0.0484 -1.0000 -1.0000 3624298 1582724219.80 151.5040 60.0014 32.0000 1.9865 1.9878 418.7306 419.0542 0.0485 -1.0000 -1.0000 3624360 1582724219.90 151.5040 60.0014 32.0000 1.9875 1.9887 418.6942 419.0167 0.0483 -1.0000 -1.0000 3624423 1582724220.00 151.5040 60.0014 32.0000 1.9871 1.9884 418.5508 418.8733 0.0484 -1.0000 -1.0000 3624485 1582724220.10 151.5040 60.0014 32.0000 1.9871 1.9884 418.4522 418.7741 0.0482 -1.0000 -1.0000 3624563 1582724220.20 151.5078 60.0014 32.0000 1.9865 1.9878 418.4513 418.7744 0.0485 -1.0000 -1.0000 3624626 1582724220.30 151.5078 60.0014 32.0000 1.9852 1.9864 418.6429 418.9668 0.0486 -1.0000 -1.0000 3624688 1582724220.40 151.5078 60.0014 32.0000 1.9874 1.9886 418.6319 418.9553 0.0484 -1.0000 -1.0000 3624985 1582724220.50 151.5078 60.0014 32.0000 1.9875 1.9888 418.5205 418.8440 0.0485 -1.0000 -1.0000 3625048 1582724220.60 151.5078 60.0014 32.0000 1.9874 1.9887 418.4730 418.7960 0.0484 -1.0000 -1.0000 3625110 1582724220.70 151.4898 60.0014 32.0000 1.9871 1.9883 418.4677 418.7898 0.0483 -1.0000 -1.0000 3625188 1582724220.80 151.4429 60.0014 32.0000 1.9871 1.9884 418.5348 418.8576 0.0484 -1.0000 -1.0000 3625251 1582724220.90 151.4429 60.0014 32.0000 1.9864 1.9877 418.5320 418.8554 0.0485 -1.0000 -1.0000 3625423 1582724221.00 151.4429 60.0014 32.0000 1.9865 1.9878 418.4323 418.7553 0.0484 -1.0000 -1.0000 3625501 1582724221.10 151.4429 60.0014 32.0000 1.9872 1.9885 418.4969 418.8190 0.0483 -1.0000 -1.0000 3625563 1582724221.20 151.4429 60.0014 32.0000 1.9862 1.9874 418.6237 418.9461 0.0483 -1.0000 -1.0000 3625626 1582724221.30 151.4645 60.0014 32.0000 1.9872 1.9884 418.6159 418.9385 0.0484 -1.0000 -1.0000 3625688 1582724221.40 151.4645 60.0014 32.0000 1.9867 1.9880 418.5582 418.8810 0.0484 -1.0000 -1.0000 3625938 1582724221.50 151.4645 60.0014 32.0000 1.9865 1.9878 418.5134 418.8351 0.0483 -1.0000 -1.0000 3626016 1582724221.60 151.4645 60.0014 32.0000 1.9877 1.9889 418.4802 418.8025 0.0483 -1.0000 -1.0000 3626079 1582724221.70 151.4645 60.0014 32.0000 1.9861 1.9874 418.5674 418.8902 0.0484 -1.0000 -1.0000 3626141 1582724221.80 151.4666 60.0014 32.0000 1.9865 1.9877 418.6721 418.9955 0.0485 -1.0000 -1.0000 3626219 1582724221.90 151.4861 60.0014 32.0000 1.9867 1.9880 418.5783 418.9022 0.0485 -1.0000 -1.0000 3626673 1582724222.00 151.4861 60.0014 32.0000 1.9869 1.9881 418.5276 418.8512 0.0485 -1.0000 -1.0000 3626735 1582724222.10 151.4861 60.0014 32.0000 1.9863 1.9875 418.5696 418.8934 0.0485 -1.0000 -1.0000 3626813 1582724222.20 151.4861 60.0014 32.0000 1.9863 1.9875 418.6704 418.9942 0.0485 -1.0000 -1.0000 3626876 1582724222.30 151.4861 60.0014 32.0000 1.9869 1.9882 418.5632 418.8867 0.0485 -1.0000 -1.0000 3626938 1582724222.40 151.5410 60.0014 32.0000 1.9882 1.9895 418.4864 418.8093 0.0484 -1.0000 -1.0000 3627173 1582724222.50 151.5410 60.0014 32.0000 1.9873 1.9885 418.5936 418.9165 0.0484 -1.0000 -1.0000 3627235 1582724222.60 151.5410 60.0014 32.0000 1.9859 1.9871 418.5816 418.9056 0.0485 -1.0000 -1.0000 3627298 1582724222.70 151.5410 60.0014 32.0000 1.9854 1.9866 418.6305 418.9541 0.0485 -1.0000 -1.0000 3627376 1582724222.80 151.5410 60.0014 32.0000 1.9860 1.9873 418.6131 418.9372 0.0486 -1.0000 -1.0000 3627438 1582724222.90 151.5364 60.0014 32.0000 1.9867 1.9879 418.4897 418.8138 0.0485 -1.0000 -1.0000 3627501 1582724223.00 151.5302 60.0014 32.0000 1.9873 1.9885 418.4693 418.7931 0.0486 -1.0000 -1.0000 3627891 1582724223.10 151.5302 60.0014 32.0000 1.9863 1.9876 418.6593 418.9832 0.0485 -1.0000 -1.0000 3627954 1582724223.20 151.5302 60.0014 32.0000 1.9854 1.9867 418.7862 419.1102 0.0486 -1.0000 -1.0000 3628016 1582724223.30 151.5302 60.0014 32.0000 1.9865 1.9878 418.6389 418.9627 0.0485 -1.0000 -1.0000 3628094 1582724223.40 151.5338 60.0014 32.0000 1.9874 1.9887 418.5968 418.9198 0.0486 -1.0000 -1.0000 3628157 1582724223.50 151.5469 60.0014 32.0000 1.9864 1.9877 418.5432 418.8656 0.0484 -1.0000 -1.0000 3628860 1582724223.60 151.5469 60.0014 32.0000 1.9856 1.9869 418.5723 418.8963 0.0486 -1.0000 -1.0000 3628923 1582724223.70 151.5469 60.0014 32.0000 1.9864 1.9877 418.6590 418.9844 0.0487 -1.0000 -1.0000 3628985 1582724223.80 151.5469 60.0014 32.0000 1.9866 1.9879 418.6749 418.9987 0.0485 -1.0000 -1.0000 3629063 1582724223.90 151.5469 60.0014 32.0000 1.9876 1.9888 418.4928 418.8166 0.0486 -1.0000 -1.0000 3629126 1582724224.00 151.5348 60.0014 32.0000 1.9865 1.9878 418.4758 418.7990 0.0484 -1.0000 -1.0000 3629188 1582724224.10 151.5348 60.0014 32.0000 1.9863 1.9876 418.5136 418.8368 0.0485 -1.0000 -1.0000 3629251 1582724224.20 151.5348 60.0014 32.0000 1.9856 1.9869 418.5190 418.8425 0.0484 -1.0000 -1.0000 3629313 1582724224.30 151.5348 60.0014 32.0000 1.9860 1.9872 418.4661 418.7886 0.0484 -1.0000 -1.0000 3629376 1582724224.40 151.5348 60.0014 32.0000 1.9868 1.9881 418.4990 418.8210 0.0483 -1.0000 -1.0000 3629454 1582724224.50 151.5348 60.0014 32.0000 1.9864 1.9876 418.6003 418.9233 0.0483 -1.0000 -1.0000 3629532 1582724224.60 151.4759 60.0019 32.0000 1.9869 1.9881 418.6683 418.9914 0.0484 -1.0000 -1.0000 3629594 1582724224.70 151.4759 60.0019 32.0000 1.9869 1.9881 418.6368 418.9602 0.0485 -1.0000 -1.0000 3629657 1582724224.80 151.4759 60.0019 32.0000 1.9864 1.9877 418.3709 418.6938 0.0484 -1.0000 -1.0000 3629719 1582724224.90 151.4759 60.0019 32.0000 1.9870 1.9883 418.5348 418.8575 0.0484 -1.0000 -1.0000 3629798 1582724225.00 151.4759 60.0019 32.0000 1.9856 1.9869 418.6581 418.9817 0.0485 -1.0000 -1.0000 3629860 1582724225.10 151.4759 60.0019 32.0000 1.9864 1.9877 418.6265 418.9499 0.0485 -1.0000 -1.0000 3629923 1582724225.20 151.4689 60.0019 32.0000 1.9878 1.9890 418.5448 418.8687 0.0486 -1.0000 -1.0000 3629985 1582724225.30 151.4643 60.0019 32.0000 1.9876 1.9889 418.5481 418.8716 0.0484 -1.0000 -1.0000 3630063 1582724225.40 151.4643 60.0019 32.0000 1.9868 1.9881 418.6968 419.0201 0.0484 -1.0000 -1.0000 3630126 1582724225.50 151.4643 60.0019 32.0000 1.9859 1.9871 418.7245 419.0469 0.0484 -1.0000 -1.0000 3630204 1582724225.60 151.4643 60.0019 32.0000 1.9874 1.9886 418.6002 418.9243 0.0486 -1.0000 -1.0000 3630266 1582724225.70 151.4643 60.0019 32.0000 1.9874 1.9886 418.6182 418.9415 0.0482 -1.0000 -1.0000 3630329 1582724225.80 151.5257 60.0019 32.0000 1.9872 1.9884 418.5643 418.8861 0.0483 -1.0000 -1.0000 3630391 1582724225.90 151.5313 60.0019 32.0000 1.9872 1.9884 418.7382 419.0621 0.0485 -1.0000 -1.0000 3630454 1582724226.00 151.5313 60.0019 32.0000 1.9867 1.9880 418.7585 419.0813 0.0483 -1.0000 -1.0000 3630516 1582724226.10 151.5313 60.0019 32.0000 1.9881 1.9894 418.7037 419.0264 0.0483 -1.0000 -1.0000 3630657 1582724226.20 151.5313 60.0019 32.0000 1.9878 1.9890 418.5594 418.8817 0.0483 -1.0000 -1.0000 3630720 1582724226.30 151.5313 60.0019 32.0000 1.9865 1.9877 418.6260 418.9487 0.0484 -1.0000 -1.0000 3630782 1582724226.40 151.4183 60.0019 32.0000 1.9867 1.9880 418.6804 419.0031 0.0483 -1.0000 -1.0000 3630860 1582724226.50 151.4183 60.0019 32.0000 1.9868 1.9880 418.7247 419.0471 0.0484 -1.0000 -1.0000 3630923 1582724226.60 151.4183 60.0019 32.0000 1.9866 1.9879 418.5116 418.8349 0.0485 -1.0000 -1.0000 3631751 1582724226.70 151.4183 60.0019 32.0000 1.9872 1.9885 418.5696 418.8929 0.0485 -1.0000 -1.0000 3631829 1582724226.80 151.4183 60.0019 32.0000 1.9871 1.9883 418.6659 418.9885 0.0484 -1.0000 -1.0000 3631891 1582724226.90 151.5233 60.0019 32.0000 1.9871 1.9883 418.7078 419.0310 0.0484 -1.0000 -1.0000 3631954 1582724227.00 151.5505 60.0019 32.0000 1.9876 1.9889 418.6220 418.9450 0.0484 -1.0000 -1.0000 3632016 1582724227.10 151.5505 60.0019 32.0000 1.9878 1.9890 418.5518 418.8745 0.0484 -1.0000 -1.0000 3632079 1582724227.20 151.5505 60.0019 32.0000 1.9874 1.9886 418.5575 418.8800 0.0483 -1.0000 -1.0000 3632141 1582724227.30 151.5505 60.0019 32.0000 1.9873 1.9886 418.7010 419.0234 0.0484 -1.0000 -1.0000 3632219 1582724227.40 151.5505 60.0019 32.0000 1.9871 1.9883 418.6263 418.9490 0.0483 -1.0000 -1.0000 3632282 1582724227.50 151.5509 60.0019 32.0000 1.9882 1.9894 418.4665 418.7896 0.0485 -1.0000 -1.0000 3632376 1582724227.60 151.5509 60.0019 32.0000 1.9872 1.9884 418.4641 418.7872 0.0484 -1.0000 -1.0000 3632438 1582724227.70 151.5509 60.0019 32.0000 1.9866 1.9878 418.5275 418.8505 0.0484 -1.0000 -1.0000 3632501 1582724227.80 151.5509 60.0019 32.0000 1.9871 1.9884 418.6680 418.9919 0.0486 -1.0000 -1.0000 3632579 1582724227.90 151.5509 60.0019 32.0000 1.9871 1.9884 418.6007 418.9254 0.0487 -1.0000 -1.0000 3632641 1582724228.00 151.5509 60.0019 32.0000 1.9868 1.9881 418.5950 418.9195 0.0486 -1.0000 -1.0000 3632704 1582724228.10 151.5599 60.0019 32.0000 1.9863 1.9876 418.6320 418.9557 0.0485 -1.0000 -1.0000 3632767 1582724228.20 151.5599 60.0019 32.0000 1.9858 1.9871 418.7211 419.0459 0.0486 -1.0000 -1.0000 3633126 1582724228.30 151.5599 60.0019 32.0000 1.9869 1.9882 418.5875 418.9107 0.0485 -1.0000 -1.0000 3633188 1582724228.40 151.5599 60.0019 32.0000 1.9872 1.9885 418.5381 418.8620 0.0486 -1.0000 -1.0000 3633267 1582724228.50 151.5599 60.0019 32.0000 1.9867 1.9880 418.5802 418.9049 0.0487 -1.0000 -1.0000 3633329 1582724228.60 151.5313 60.0019 32.0000 1.9869 1.9881 418.6083 418.9326 0.0486 -1.0000 -1.0000 3633391 1582724228.70 151.5313 60.0019 32.0000 1.9861 1.9874 418.6913 419.0155 0.0486 -1.0000 -1.0000 3633688 1582724228.80 151.5313 60.0019 32.0000 1.9865 1.9878 418.6816 419.0061 0.0486 -1.0000 -1.0000 3633735 1582724228.90 151.5313 60.0019 32.0000 1.9868 1.9880 418.5547 418.8787 0.0486 -1.0000 -1.0000 3633798 1582724229.00 151.5313 60.0019 32.0000 1.9868 1.9881 418.6365 418.9605 0.0486 -1.0000 -1.0000 3633876 1582724229.10 151.5332 60.0019 32.0000 1.9860 1.9873 418.6836 419.0076 0.0486 -1.0000 -1.0000 3633938 1582724229.20 151.5413 60.0019 32.0000 1.9866 1.9879 418.5507 418.8744 0.0484 -1.0000 -1.0000 3634141 1582724229.30 151.5413 60.0019 32.0000 1.9869 1.9882 418.3968 418.7201 0.0485 -1.0000 -1.0000 3634219 1582724229.40 151.5413 60.0019 32.0000 1.9870 1.9882 418.5788 418.9029 0.0486 -1.0000 -1.0000 3634282 1582724229.50 151.5413 60.0019 32.0000 1.9860 1.9873 418.7109 419.0348 0.0485 -1.0000 -1.0000 3634360 1582724229.60 151.5413 60.0019 32.0000 1.9863 1.9876 418.6794 419.0030 0.0486 -1.0000 -1.0000 3634423 1582724229.70 151.5349 60.0024 32.0000 1.9866 1.9879 418.4868 418.8107 0.0485 -1.0000 -1.0000 3634641 1582724229.80 151.5349 60.0024 32.0000 1.9867 1.9880 418.4478 418.7703 0.0484 -1.0000 -1.0000 3634704 1582724229.90 151.5349 60.0024 32.0000 1.9876 1.9889 418.6239 418.9475 0.0486 -1.0000 -1.0000 3634767 1582724230.00 151.5349 60.0024 32.0000 1.9866 1.9879 418.6376 418.9618 0.0485 -1.0000 -1.0000 3634829 1582724230.10 151.5349 60.0024 32.0000 1.9870 1.9882 418.5589 418.8825 0.0485 -1.0000 -1.0000 3634907 1582724230.20 151.5349 60.0024 32.0000 1.9872 1.9884 418.5268 418.8502 0.0485 -1.0000 -1.0000 3634970 1582724230.30 151.5349 60.0024 32.0000 1.9871 1.9884 418.6361 418.9596 0.0484 -1.0000 -1.0000 3635032 1582724230.40 151.4962 60.0024 32.0000 1.9863 1.9876 418.7240 419.0462 0.0482 -1.0000 -1.0000 3635110 1582724230.50 151.4962 60.0024 32.0000 1.9872 1.9885 418.5932 418.9160 0.0484 -1.0000 -1.0000 3635173 1582724230.60 151.4962 60.0024 32.0000 1.9868 1.9880 418.5683 418.8914 0.0484 -1.0000 -1.0000 3635235 1582724230.70 151.4962 60.0024 32.0000 1.9867 1.9880 418.4497 418.7714 0.0482 -1.0000 -1.0000 3635969 1582724230.80 151.4962 60.0024 32.0000 1.9862 1.9874 418.6118 418.9344 0.0484 -1.0000 -1.0000 3636032 1582724230.90 151.4491 60.0024 32.0000 1.9863 1.9875 418.6214 418.9440 0.0484 -1.0000 -1.0000 3636094 1582724231.00 151.4456 60.0024 32.0000 1.9866 1.9878 418.6348 418.9579 0.0485 -1.0000 -1.0000 3636173 1582724231.10 151.4456 60.0024 32.0000 1.9866 1.9879 418.4125 418.7354 0.0484 -1.0000 -1.0000 3636235 1582724231.20 151.4456 60.0024 32.0000 1.9866 1.9879 418.5868 418.9105 0.0486 -1.0000 -1.0000 3636298 1582724231.30 151.4456 60.0024 32.0000 1.9867 1.9880 418.6566 418.9814 0.0487 -1.0000 -1.0000 3636376 1582724231.40 151.4459 60.0024 32.0000 1.9872 1.9885 418.5761 418.9003 0.0486 -1.0000 -1.0000 3636438 1582724231.50 151.4810 60.0024 32.0000 1.9870 1.9882 418.4961 418.8200 0.0486 -1.0000 -1.0000 3636501 1582724231.60 151.4810 60.0024 32.0000 1.9865 1.9877 418.5687 418.8921 0.0485 -1.0000 -1.0000 3636563 1582724231.70 151.4810 60.0024 32.0000 1.9858 1.9870 418.6761 418.9997 0.0485 -1.0000 -1.0000 3636626 1582724231.80 151.4810 60.0024 32.0000 1.9873 1.9885 418.6841 419.0083 0.0487 -1.0000 -1.0000 3636704 1582724231.90 151.4810 60.0024 32.0000 1.9876 1.9889 418.5727 418.8961 0.0485 -1.0000 -1.0000 3636767 1582724232.00 151.4810 60.0024 32.0000 1.9865 1.9878 418.4441 418.7682 0.0486 -1.0000 -1.0000 3636829 1582724232.10 151.4599 60.0024 32.0000 1.9864 1.9876 418.6266 418.9510 0.0487 -1.0000 -1.0000 3636907 1582724232.20 151.4599 60.0024 32.0000 1.9864 1.9877 418.6246 418.9492 0.0487 -1.0000 -1.0000 3636970 1582724232.30 151.4599 60.0024 32.0000 1.9866 1.9879 418.6060 418.9309 0.0487 -1.0000 -1.0000 3637094 1582724232.40 151.4599 60.0024 32.0000 1.9868 1.9881 418.4781 418.8020 0.0485 -1.0000 -1.0000 3637173 1582724232.50 151.4599 60.0024 32.0000 1.9862 1.9874 418.6058 418.9296 0.0485 -1.0000 -1.0000 3637235 1582724232.60 151.4685 60.0024 32.0000 1.9860 1.9873 418.7577 419.0808 0.0484 -1.0000 -1.0000 3637298 1582724232.70 151.5760 60.0024 32.0000 1.9870 1.9883 418.6526 418.9768 0.0486 -1.0000 -1.0000 3637376 1582724232.80 151.5760 60.0024 32.0000 1.9869 1.9882 418.5039 418.8282 0.0486 -1.0000 -1.0000 3637704 1582724232.90 151.5760 60.0024 32.0000 1.9878 1.9891 418.5277 418.8508 0.0484 -1.0000 -1.0000 3637766 1582724233.00 151.5760 60.0024 32.0000 1.9867 1.9879 418.6812 419.0051 0.0485 -1.0000 -1.0000 3637844 1582724233.10 151.5760 60.0024 32.0000 1.9861 1.9874 418.6827 419.0065 0.0486 -1.0000 -1.0000 3637907 1582724233.20 151.5892 60.0024 32.0000 1.9872 1.9885 418.5259 418.8497 0.0485 -1.0000 -1.0000 3637969 1582724233.30 151.5892 60.0024 32.0000 1.9876 1.9889 418.5448 418.8681 0.0485 -1.0000 -1.0000 3638188 1582724233.40 151.5892 60.0024 32.0000 1.9868 1.9880 418.5502 418.8737 0.0485 -1.0000 -1.0000 3638251 1582724233.50 151.5892 60.0024 32.0000 1.9869 1.9882 418.5414 418.8651 0.0485 -1.0000 -1.0000 3638313 1582724233.60 151.5892 60.0024 32.0000 1.9873 1.9886 418.4752 418.7990 0.0485 -1.0000 -1.0000 3638376 1582724233.70 151.5892 60.0024 32.0000 1.9875 1.9887 418.4356 418.7590 0.0485 -1.0000 -1.0000 3638438 1582724233.80 151.5609 60.0024 32.0000 1.9872 1.9884 418.5523 418.8753 0.0484 -1.0000 -1.0000 3638516 1582724233.90 151.5609 60.0024 32.0000 1.9855 1.9868 418.6231 418.9471 0.0486 -1.0000 -1.0000 3638704 1582724234.00 151.5609 60.0024 32.0000 1.9859 1.9872 418.4739 418.7978 0.0486 -1.0000 -1.0000 3638767 1582724234.10 151.5609 60.0024 32.0000 1.9874 1.9887 418.4246 418.7482 0.0486 -1.0000 -1.0000 3638844 1582724234.20 151.5609 60.0024 32.0000 1.9873 1.9886 418.4708 418.7945 0.0485 -1.0000 -1.0000 3638907 1582724234.30 151.5609 60.0024 32.0000 1.9866 1.9879 418.6273 418.9505 0.0484 -1.0000 -1.0000 3638970 1582724234.40 151.5503 60.0024 32.0000 1.9862 1.9874 418.7035 419.0267 0.0484 -1.0000 -1.0000 3639204 1582724234.50 151.5503 60.0024 32.0000 1.9865 1.9878 418.6804 419.0044 0.0486 -1.0000 -1.0000 3639267 1582724234.60 151.5503 60.0024 32.0000 1.9865 1.9877 418.4528 418.7746 0.0483 -1.0000 -1.0000 3639329 1582724234.70 151.5503 60.0024 32.0000 1.9868 1.9881 418.5953 418.9186 0.0484 -1.0000 -1.0000 3639407 1582724234.80 151.5503 60.0024 32.0000 1.9857 1.9870 418.6690 418.9917 0.0484 -1.0000 -1.0000 3639470 1582724234.90 151.4469 60.0023 32.0000 1.9870 1.9883 418.5331 418.8571 0.0486 -1.0000 -1.0000 3639860 1582724235.00 151.4469 60.0023 32.0000 1.9864 1.9877 418.4332 418.7563 0.0485 -1.0000 -1.0000 3639938 1582724235.10 151.4469 60.0023 32.0000 1.9864 1.9877 418.4482 418.7705 0.0484 -1.0000 -1.0000 3640001 1582724235.20 151.4469 60.0023 32.0000 1.9855 1.9868 418.6420 418.9660 0.0486 -1.0000 -1.0000 3640063 1582724235.30 151.4469 60.0023 32.0000 1.9859 1.9872 418.6598 418.9843 0.0486 -1.0000 -1.0000 3640126 1582724235.40 151.4537 60.0023 32.0000 1.9873 1.9885 418.4391 418.7634 0.0485 -1.0000 -1.0000 3640360 1582724235.50 151.4721 60.0023 32.0000 1.9867 1.9879 418.4014 418.7243 0.0485 -1.0000 -1.0000 3640438 1582724235.60 151.4721 60.0023 32.0000 1.9866 1.9879 418.5714 418.8942 0.0484 -1.0000 -1.0000 3640501 1582724235.70 151.4721 60.0023 32.0000 1.9862 1.9875 418.7340 419.0571 0.0484 -1.0000 -1.0000 3640563 1582724235.80 151.4721 60.0023 32.0000 1.9858 1.9871 418.5912 418.9144 0.0485 -1.0000 -1.0000 3640626 1582724235.90 151.4721 60.0023 32.0000 1.9870 1.9883 418.4991 418.8230 0.0486 -1.0000 -1.0000 3640688 1582724236.00 151.4729 60.0023 32.0000 1.9870 1.9882 418.5874 418.9116 0.0485 -1.0000 -1.0000 3640751 1582724236.10 151.4734 60.0023 32.0000 1.9860 1.9872 418.6355 418.9574 0.0483 -1.0000 -1.0000 3640829 1582724236.20 151.4734 60.0023 32.0000 1.9876 1.9888 418.5681 418.8910 0.0484 -1.0000 -1.0000 3640891 1582724236.30 151.4734 60.0023 32.0000 1.9873 1.9886 418.4669 418.7901 0.0485 -1.0000 -1.0000 3640954 1582724236.40 151.4734 60.0023 32.0000 1.9870 1.9882 418.4489 418.7732 0.0487 -1.0000 -1.0000 3641032 1582724236.50 151.4734 60.0023 32.0000 1.9873 1.9886 418.5679 418.8923 0.0486 -1.0000 -1.0000 3641094 1582724236.60 151.4697 60.0023 32.0000 1.9862 1.9875 418.6835 419.0072 0.0485 -1.0000 -1.0000 3641157 1582724236.70 151.4308 60.0023 32.0000 1.9870 1.9883 418.5944 418.9188 0.0486 -1.0000 -1.0000 3641220 1582724236.80 151.4308 60.0023 32.0000 1.9879 1.9891 418.5273 418.8512 0.0485 -1.0000 -1.0000 3641298 1582724236.90 151.4308 60.0023 32.0000 1.9873 1.9886 418.4906 418.8148 0.0486 -1.0000 -1.0000 3641360 1582724237.00 151.4308 60.0023 32.0000 1.9873 1.9885 418.5295 418.8531 0.0485 -1.0000 -1.0000 3641860 1582724237.10 151.4308 60.0023 32.0000 1.9870 1.9882 418.6638 418.9872 0.0484 -1.0000 -1.0000 3641923 1582724237.20 151.5046 60.0023 32.0000 1.9870 1.9883 418.5859 418.9089 0.0484 -1.0000 -1.0000 3641985 1582724237.30 151.5046 60.0023 32.0000 1.9872 1.9885 418.4280 418.7508 0.0484 -1.0000 -1.0000 3642048 1582724237.40 151.5046 60.0023 32.0000 1.9868 1.9880 418.6004 418.9232 0.0484 -1.0000 -1.0000 3642110 1582724237.50 151.5046 60.0023 32.0000 1.9863 1.9876 418.7209 419.0439 0.0484 -1.0000 -1.0000 3642188 1582724237.60 151.5046 60.0023 32.0000 1.9864 1.9877 418.6895 419.0140 0.0487 -1.0000 -1.0000 3642251 1582724237.70 151.5046 60.0023 32.0000 1.9867 1.9880 418.5955 418.9193 0.0485 -1.0000 -1.0000 3642313 1582724237.80 151.5582 60.0023 32.0000 1.9873 1.9885 418.4903 418.8137 0.0485 -1.0000 -1.0000 3642391 1582724237.90 151.5598 60.0023 32.0000 1.9870 1.9883 418.5844 418.9074 0.0484 -1.0000 -1.0000 3642454 1582724238.00 151.5598 60.0023 32.0000 1.9869 1.9882 418.6278 418.9508 0.0484 -1.0000 -1.0000 3642876 1582724238.10 151.5598 60.0023 32.0000 1.9860 1.9873 418.6563 418.9792 0.0484 -1.0000 -1.0000 3642954 1582724238.20 151.5598 60.0023 32.0000 1.9882 1.9895 418.5344 418.8569 0.0483 -1.0000 -1.0000 3643017 1582724238.30 151.5598 60.0023 32.0000 1.9871 1.9884 418.5538 418.8756 0.0482 -1.0000 -1.0000 3643079 1582724238.40 151.5923 60.0023 32.0000 1.9867 1.9879 418.6907 419.0142 0.0485 -1.0000 -1.0000 3643141 1582724238.50 151.5923 60.0023 32.0000 1.9867 1.9880 418.6079 418.9308 0.0484 -1.0000 -1.0000 3643688 1582724238.60 151.5923 60.0023 32.0000 1.9865 1.9878 418.4477 418.7701 0.0484 -1.0000 -1.0000 3643751 1582724238.70 151.5923 60.0023 32.0000 1.9874 1.9887 418.5763 418.8996 0.0485 -1.0000 -1.0000 3643829 1582724238.80 151.5923 60.0023 32.0000 1.9876 1.9888 418.6797 419.0025 0.0484 -1.0000 -1.0000 3643907 1582724238.90 151.5910 60.0023 32.0000 1.9871 1.9884 418.6665 418.9898 0.0484 -1.0000 -1.0000 3643969 1582724239.00 151.5643 60.0023 32.0000 1.9872 1.9885 418.5177 418.8408 0.0485 -1.0000 -1.0000 3644032 1582724239.10 151.5643 60.0023 32.0000 1.9870 1.9883 418.4259 418.7491 0.0484 -1.0000 -1.0000 3644094 1582724239.20 151.5643 60.0023 32.0000 1.9865 1.9877 418.5487 418.8717 0.0485 -1.0000 -1.0000 3644157 1582724239.30 151.5643 60.0023 32.0000 1.9867 1.9880 418.6146 418.9376 0.0484 -1.0000 -1.0000 3644235 1582724239.40 151.5643 60.0023 32.0000 1.9872 1.9885 418.4883 418.8094 0.0481 -1.0000 -1.0000 3644298 1582724239.50 151.5837 60.0023 32.0000 1.9878 1.9890 418.4440 418.7659 0.0483 -1.0000 -1.0000 3644376 1582724239.60 151.5837 60.0023 32.0000 1.9876 1.9888 418.5695 418.8919 0.0483 -1.0000 -1.0000 3644438 1582724239.70 151.5837 60.0023 32.0000 1.9865 1.9877 418.6709 418.9939 0.0484 -1.0000 -1.0000 3644501 1582724239.80 151.5837 60.0023 32.0000 1.9861 1.9873 418.7162 419.0405 0.0486 -1.0000 -1.0000 3644563 1582724239.90 151.5837 60.0023 32.0000 1.9869 1.9881 418.5944 418.9184 0.0484 -1.0000 -1.0000 3644626 1582724240.00 151.5837 60.0023 32.0000 1.9871 1.9883 418.5172 418.8403 0.0485 -1.0000 -1.0000 3644720 1582724240.10 151.5989 60.0019 32.0000 1.9869 1.9882 418.6324 418.9544 0.0483 -1.0000 -1.0000 3644813 1582724240.20 151.6040 60.0018 32.0000 1.9863 1.9875 418.7045 419.0267 0.0482 -1.0000 -1.0000 3644876 1582724240.30 151.6040 60.0018 32.0000 1.9865 1.9878 418.6654 418.9866 0.0482 -1.0000 -1.0000 3644938 1582724240.40 151.6040 60.0018 32.0000 1.9871 1.9884 418.5694 418.8913 0.0482 -1.0000 -1.0000 3645017 1582724240.50 151.6040 60.0018 32.0000 1.9866 1.9879 418.7028 419.0250 0.0484 -1.0000 -1.0000 3645079 1582724240.60 151.6040 60.0018 32.0000 1.9855 1.9868 418.7238 419.0477 0.0485 -1.0000 -1.0000 3645204 1582724240.70 151.5917 60.0018 32.0000 1.9862 1.9875 418.6760 418.9987 0.0483 -1.0000 -1.0000 3645267 1582724240.80 151.5917 60.0018 32.0000 1.9865 1.9877 418.6082 418.9310 0.0484 -1.0000 -1.0000 3645344 1582724240.90 151.5917 60.0018 32.0000 1.9867 1.9880 418.5341 418.8570 0.0484 -1.0000 -1.0000 3645391 1582724241.00 151.5917 60.0018 32.0000 1.9866 1.9878 418.4956 418.8184 0.0484 -1.0000 -1.0000 3645470 1582724241.10 151.5917 60.0018 32.0000 1.9863 1.9876 418.6181 418.9403 0.0483 -1.0000 -1.0000 3645860 1582724241.20 151.5898 60.0018 32.0000 1.9857 1.9870 418.7132 419.0358 0.0484 -1.0000 -1.0000 3645923 1582724241.30 151.5767 60.0018 32.0000 1.9857 1.9870 418.7333 419.0563 0.0484 -1.0000 -1.0000 3646001 1582724241.40 151.5767 60.0018 32.0000 1.9869 1.9881 418.4748 418.7975 0.0484 -1.0000 -1.0000 3646063 1582724241.50 151.5767 60.0018 32.0000 1.9880 1.9893 418.4827 418.8053 0.0484 -1.0000 -1.0000 3646141 1582724241.60 151.5767 60.0018 32.0000 1.9870 1.9883 418.6005 418.9236 0.0485 -1.0000 -1.0000 3646360 1582724241.70 151.5767 60.0018 32.0000 1.9860 1.9873 418.6810 419.0035 0.0483 -1.0000 -1.0000 3646423 1582724241.80 151.5767 60.0018 32.0000 1.9860 1.9873 418.5657 418.8873 0.0483 -1.0000 -1.0000 3646501 1582724241.90 151.4933 60.0018 32.0000 1.9865 1.9878 418.4723 418.7950 0.0484 -1.0000 -1.0000 3646563 1582724242.00 151.4933 60.0018 32.0000 1.9859 1.9872 418.5795 418.9033 0.0486 -1.0000 -1.0000 3646626 1582724242.10 151.4933 60.0018 32.0000 1.9855 1.9868 418.6220 418.9452 0.0485 -1.0000 -1.0000 3647188 1582724242.20 151.4933 60.0018 32.0000 1.9850 1.9863 418.7032 419.0266 0.0484 -1.0000 -1.0000 3647267 1582724242.30 151.4933 60.0018 32.0000 1.9859 1.9872 418.5756 418.8979 0.0483 -1.0000 -1.0000 3647423 1582724242.40 151.4933 60.0018 32.0000 1.9870 1.9883 418.5066 418.8299 0.0484 -1.0000 -1.0000 3647501 1582724242.50 151.5023 60.0018 32.0000 1.9870 1.9882 418.4777 418.7997 0.0484 -1.0000 -1.0000 3647563 1582724242.60 151.5081 60.0018 32.0000 1.9866 1.9878 418.5108 418.8331 0.0483 -1.0000 -1.0000 3647626 1582724242.70 151.5081 60.0018 32.0000 1.9861 1.9873 418.5856 418.9089 0.0484 -1.0000 -1.0000 3647704 1582724242.80 151.5081 60.0018 32.0000 1.9862 1.9875 418.6955 419.0181 0.0483 -1.0000 -1.0000 3647766 1582724242.90 151.5081 60.0018 32.0000 1.9866 1.9879 418.4895 418.8126 0.0485 -1.0000 -1.0000 3647829 1582724243.00 151.5081 60.0018 32.0000 1.9870 1.9883 418.4177 418.7406 0.0484 -1.0000 -1.0000 3647907 1582724243.10 151.5147 60.0018 32.0000 1.9858 1.9871 418.5436 418.8671 0.0485 -1.0000 -1.0000 3647969 1582724243.20 151.5179 60.0018 32.0000 1.9856 1.9869 418.6161 418.9388 0.0483 -1.0000 -1.0000 3648032 1582724243.30 151.5179 60.0018 32.0000 1.9858 1.9871 418.6482 418.9703 0.0483 -1.0000 -1.0000 3648094 1582724243.40 151.5179 60.0018 32.0000 1.9860 1.9872 418.5967 418.9185 0.0483 -1.0000 -1.0000 3648157 1582724243.50 151.5179 60.0018 32.0000 1.9867 1.9880 418.5149 418.8369 0.0483 -1.0000 -1.0000 3648235 1582724243.60 151.5179 60.0018 32.0000 1.9870 1.9883 418.4093 418.7314 0.0483 -1.0000 -1.0000 3648454 1582724243.70 151.5082 60.0018 32.0000 1.9859 1.9871 418.4868 418.8091 0.0484 -1.0000 -1.0000 3648516 1582724243.80 151.5082 60.0018 32.0000 1.9860 1.9873 418.5979 418.9207 0.0483 -1.0000 -1.0000 3648579 1582724243.90 151.5082 60.0018 32.0000 1.9866 1.9878 418.5106 418.8336 0.0485 -1.0000 -1.0000 3648641 1582724244.00 151.5082 60.0018 32.0000 1.9874 1.9887 418.4012 418.7251 0.0486 -1.0000 -1.0000 3648704 1582724244.10 151.5082 60.0018 32.0000 1.9867 1.9880 418.4719 418.7955 0.0485 -1.0000 -1.0000 3648954 1582724244.20 151.5003 60.0018 32.0000 1.9860 1.9873 418.4847 418.8081 0.0484 -1.0000 -1.0000 3649017 1582724244.30 151.5001 60.0018 32.0000 1.9860 1.9872 418.7350 419.0586 0.0485 -1.0000 -1.0000 3649079 1582724244.40 151.5001 60.0018 32.0000 1.9860 1.9872 418.5938 418.9169 0.0484 -1.0000 -1.0000 3649157 1582724244.50 151.5001 60.0018 32.0000 1.9869 1.9882 418.4895 418.8120 0.0483 -1.0000 -1.0000 3649220 1582724244.60 151.5001 60.0018 32.0000 1.9872 1.9884 418.4918 418.8142 0.0483 -1.0000 -1.0000 3649438 1582724244.70 151.5001 60.0018 32.0000 1.9863 1.9876 418.6071 418.9279 0.0482 -1.0000 -1.0000 3649517 1582724244.80 151.3995 60.0020 32.0000 1.9856 1.9869 418.6566 418.9782 0.0481 -1.0000 -1.0000 3649626 1582724244.90 151.3995 60.0020 32.0000 1.9862 1.9874 418.5583 418.8797 0.0483 -1.0000 -1.0000 3649688 1582724245.00 151.3995 60.0020 32.0000 1.9864 1.9876 418.4463 418.7702 0.0485 -1.0000 -1.0000 3649766 1582724245.10 151.3995 60.0020 32.0000 1.9853 1.9866 418.6934 419.0159 0.0484 -1.0000 -1.0000 3649829 1582724245.20 151.3995 60.0020 32.0000 1.9859 1.9871 418.6348 418.9582 0.0485 -1.0000 -1.0000 3649954 1582724245.30 151.4111 60.0020 32.0000 1.9868 1.9880 418.6143 418.9373 0.0484 -1.0000 -1.0000 3650016 1582724245.40 151.4459 60.0020 32.0000 1.9864 1.9876 418.4026 418.7246 0.0483 -1.0000 -1.0000 3650079 1582724245.50 151.4459 60.0020 32.0000 1.9861 1.9873 418.5397 418.8616 0.0483 -1.0000 -1.0000 3650157 1582724245.60 151.4459 60.0020 32.0000 1.9855 1.9868 418.6707 418.9928 0.0483 -1.0000 -1.0000 3650219 1582724245.70 151.4459 60.0020 32.0000 1.9858 1.9871 418.6230 418.9455 0.0484 -1.0000 -1.0000 3650454 1582724245.80 151.4459 60.0020 32.0000 1.9875 1.9887 418.6110 418.9335 0.0483 -1.0000 -1.0000 3650532 1582724245.90 151.4543 60.0020 32.0000 1.9869 1.9882 418.4961 418.8185 0.0484 -1.0000 -1.0000 3650673 1582724246.00 151.4559 60.0020 32.0000 1.9860 1.9873 418.5522 418.8750 0.0484 -1.0000 -1.0000 3650720 1582724246.10 151.4559 60.0020 32.0000 1.9869 1.9882 418.7051 419.0280 0.0485 -1.0000 -1.0000 3650798 1582724246.20 151.4559 60.0020 32.0000 1.9863 1.9875 418.5906 418.9139 0.0484 -1.0000 -1.0000 3650923 1582724246.30 151.4559 60.0020 32.0000 1.9864 1.9877 418.4906 418.8125 0.0483 -1.0000 -1.0000 3650985 1582724246.40 151.4559 60.0020 32.0000 1.9864 1.9877 418.5043 418.8272 0.0484 -1.0000 -1.0000 3651063 1582724246.50 151.4917 60.0020 32.0000 1.9861 1.9874 418.6176 418.9400 0.0484 -1.0000 -1.0000 3651126 1582724246.60 151.4917 60.0020 32.0000 1.9862 1.9874 418.6099 418.9330 0.0484 -1.0000 -1.0000 3651188 1582724246.70 151.4917 60.0020 32.0000 1.9869 1.9882 418.4861 418.8087 0.0483 -1.0000 -1.0000 3651626 1582724246.80 151.4917 60.0020 32.0000 1.9876 1.9889 418.4203 418.7423 0.0482 -1.0000 -1.0000 3651688 1582724246.90 151.4917 60.0020 32.0000 1.9861 1.9874 418.5154 418.8362 0.0481 -1.0000 -1.0000 3651751 1582724247.00 151.4539 60.0020 32.0000 1.9859 1.9872 418.5862 418.9088 0.0485 -1.0000 -1.0000 3651813 1582724247.10 151.4518 60.0020 32.0000 1.9862 1.9875 418.6143 418.9353 0.0481 -1.0000 -1.0000 3651923 1582724247.20 151.4518 60.0020 32.0000 1.9863 1.9876 418.3834 418.7048 0.0482 -1.0000 -1.0000 3652110 1582724247.30 151.4518 60.0020 32.0000 1.9870 1.9882 418.4261 418.7465 0.0480 -1.0000 -1.0000 3652204 1582724247.40 151.4518 60.0020 32.0000 1.9864 1.9877 418.6789 419.0005 0.0482 -1.0000 -1.0000 3652266 1582724247.50 151.4518 60.0020 32.0000 1.9858 1.9871 418.6093 418.9302 0.0482 -1.0000 -1.0000 3652329 1582724247.60 151.4518 60.0020 32.0000 1.9865 1.9878 418.5303 418.8518 0.0482 -1.0000 -1.0000 3652391 1582724247.70 151.4663 60.0020 32.0000 1.9867 1.9880 418.4893 418.8119 0.0483 -1.0000 -1.0000 3652454 1582724247.80 151.4663 60.0020 32.0000 1.9869 1.9881 418.4557 418.7803 0.0485 -1.0000 -1.0000 3652532 1582724247.90 151.4663 60.0020 32.0000 1.9868 1.9881 418.6663 418.9877 0.0481 -1.0000 -1.0000 3652594 1582724248.00 151.4663 60.0020 32.0000 1.9857 1.9870 418.6301 418.9524 0.0484 -1.0000 -1.0000 3652657 1582724248.10 151.4663 60.0020 32.0000 1.9870 1.9882 418.6051 418.9273 0.0483 -1.0000 -1.0000 3652735 1582724248.20 151.4581 60.0020 32.0000 1.9869 1.9881 418.4570 418.7783 0.0482 -1.0000 -1.0000 3653626 1582724248.30 151.4506 60.0020 32.0000 1.9871 1.9884 418.4063 418.7278 0.0482 -1.0000 -1.0000 3653704 1582724248.40 151.4506 60.0020 32.0000 1.9872 1.9885 418.5119 418.8329 0.0482 -1.0000 -1.0000 3653766 1582724248.50 151.4506 60.0020 32.0000 1.9864 1.9876 418.5776 418.8996 0.0482 -1.0000 -1.0000 3653829 1582724248.60 151.4506 60.0020 32.0000 1.9872 1.9885 418.5098 418.8318 0.0483 -1.0000 -1.0000 3653891 1582724248.70 151.4506 60.0020 32.0000 1.9876 1.9888 418.3248 418.6475 0.0484 -1.0000 -1.0000 3653969 1582724248.80 151.4716 60.0020 32.0000 1.9872 1.9885 418.5216 418.8436 0.0482 -1.0000 -1.0000 3654032 1582724248.90 151.4716 60.0020 32.0000 1.9868 1.9880 418.6359 418.9580 0.0483 -1.0000 -1.0000 3654094 1582724249.00 151.4716 60.0020 32.0000 1.9863 1.9875 418.6696 418.9915 0.0482 -1.0000 -1.0000 3654219 1582724249.10 151.4716 60.0020 32.0000 1.9869 1.9882 418.5852 418.9076 0.0483 -1.0000 -1.0000 3654282 1582724249.20 151.4716 60.0020 32.0000 1.9875 1.9888 418.4916 418.8128 0.0481 -1.0000 -1.0000 3654344 1582724249.30 151.4716 60.0020 32.0000 1.9871 1.9883 418.5294 418.8514 0.0483 -1.0000 -1.0000 3654423 1582724249.40 151.4767 60.0020 32.0000 1.9861 1.9874 418.7377 419.0615 0.0485 -1.0000 -1.0000 3654485 1582724249.50 151.5107 60.0020 32.0000 1.9862 1.9875 418.6059 418.9284 0.0483 -1.0000 -1.0000 3654563 1582724249.60 151.5107 60.0020 32.0000 1.9869 1.9882 418.4021 418.7238 0.0482 -1.0000 -1.0000 3654626 1582724249.70 151.5107 60.0020 32.0000 1.9869 1.9881 418.5503 418.8722 0.0483 -1.0000 -1.0000 3654688 1582724249.80 151.5107 60.0020 32.0000 1.9867 1.9880 418.6535 418.9764 0.0484 -1.0000 -1.0000 3654767 1582724249.90 151.5107 60.0020 32.0000 1.9874 1.9887 418.5541 418.8762 0.0483 -1.0000 -1.0000 3654829 1582724250.00 151.4837 60.0018 32.0000 1.9871 1.9884 418.4224 418.7437 0.0481 -1.0000 -1.0000 3654891 1582724250.10 151.5958 60.0018 32.0000 1.9868 1.9880 418.5391 418.8606 0.0482 -1.0000 -1.0000 3654954 1582724250.20 151.5958 60.0018 32.0000 1.9868 1.9880 418.5667 418.8884 0.0481 -1.0000 -1.0000 3655017 1582724250.30 151.5958 60.0018 32.0000 1.9863 1.9875 418.6594 418.9811 0.0484 -1.0000 -1.0000 3655079 1582724250.40 151.5958 60.0018 32.0000 1.9867 1.9879 418.6248 418.9476 0.0484 -1.0000 -1.0000 3655157 1582724250.50 151.5958 60.0018 32.0000 1.9873 1.9886 418.4659 418.7877 0.0482 -1.0000 -1.0000 3655220 1582724250.60 151.5958 60.0018 32.0000 1.9869 1.9882 418.4828 418.8047 0.0483 -1.0000 -1.0000 3655282 1582724250.70 151.5958 60.0018 32.0000 1.9873 1.9886 418.6161 418.9379 0.0482 -1.0000 -1.0000 3655360 1582724250.80 151.5958 60.0018 32.0000 1.9862 1.9875 418.6423 418.9644 0.0483 -1.0000 -1.0000 3656157 1582724250.90 151.5958 60.0018 32.0000 1.9873 1.9885 418.4041 418.7262 0.0482 -1.0000 -1.0000 3656219 1582724251.00 151.5958 60.0018 32.0000 1.9867 1.9880 418.4131 418.7351 0.0483 -1.0000 -1.0000 3656298 1582724251.10 151.5632 60.0018 32.0000 1.9869 1.9881 418.5627 418.8846 0.0483 -1.0000 -1.0000 3656360 1582724251.20 151.5632 60.0018 32.0000 1.9859 1.9872 418.5750 418.8969 0.0483 -1.0000 -1.0000 3656485 1582724251.30 151.5632 60.0018 32.0000 1.9865 1.9877 418.5709 418.8929 0.0482 -1.0000 -1.0000 3656548 1582724251.40 151.5632 60.0018 32.0000 1.9868 1.9880 418.4429 418.7642 0.0482 -1.0000 -1.0000 3656610 1582724251.50 151.5632 60.0018 32.0000 1.9874 1.9887 418.4173 418.7396 0.0484 -1.0000 -1.0000 3656688 1582724251.60 151.5632 60.0018 32.0000 1.9865 1.9877 418.4887 418.8115 0.0484 -1.0000 -1.0000 3656751 1582724251.70 151.5527 60.0018 32.0000 1.9858 1.9871 418.5899 418.9122 0.0483 -1.0000 -1.0000 3656813 1582724251.80 151.5514 60.0018 32.0000 1.9866 1.9879 418.5707 418.8944 0.0484 -1.0000 -1.0000 3656891 1582724251.90 151.5514 60.0018 32.0000 1.9866 1.9879 418.4835 418.8061 0.0484 -1.0000 -1.0000 3656954 1582724252.00 151.5514 60.0018 32.0000 1.9868 1.9880 418.4667 418.7900 0.0485 -1.0000 -1.0000 3657017 1582724252.10 151.5514 60.0018 32.0000 1.9866 1.9879 418.6046 418.9279 0.0484 -1.0000 -1.0000 3657079 1582724252.20 151.5514 60.0018 32.0000 1.9859 1.9871 418.6806 419.0024 0.0482 -1.0000 -1.0000 3657141 1582724252.30 151.5211 60.0018 32.0000 1.9863 1.9876 418.5509 418.8734 0.0484 -1.0000 -1.0000 3657204 1582724252.40 151.4668 60.0018 32.0000 1.9870 1.9883 418.3915 418.7143 0.0484 -1.0000 -1.0000 3657282 1582724252.50 151.4668 60.0018 32.0000 1.9862 1.9875 418.5292 418.8524 0.0484 -1.0000 -1.0000 3657344 1582724252.60 151.4668 60.0018 32.0000 1.9856 1.9869 418.5493 418.8723 0.0484 -1.0000 -1.0000 3657407 1582724252.70 151.4668 60.0018 32.0000 1.9857 1.9870 418.5987 418.9222 0.0485 -1.0000 -1.0000 3657485 1582724252.80 151.4668 60.0018 32.0000 1.9864 1.9876 418.4273 418.7515 0.0486 -1.0000 -1.0000 3657548 1582724252.90 151.4668 60.0018 32.0000 1.9865 1.9877 418.4255 418.7494 0.0486 -1.0000 -1.0000 3657876 1582724253.00 151.4668 60.0018 32.0000 1.9871 1.9884 418.4483 418.7720 0.0485 -1.0000 -1.0000 3657938 1582724253.10 151.4668 60.0018 32.0000 1.9865 1.9877 418.4800 418.8036 0.0485 -1.0000 -1.0000 3658001 1582724253.20 151.4668 60.0018 32.0000 1.9863 1.9876 418.5762 418.9005 0.0487 -1.0000 -1.0000 3658063 1582724253.30 151.4744 60.0018 32.0000 1.9869 1.9882 418.4040 418.7283 0.0486 -1.0000 -1.0000 3658141 1582724253.40 151.4886 60.0018 32.0000 1.9865 1.9878 418.4687 418.7928 0.0486 -1.0000 -1.0000 3658376 1582724253.50 151.4886 60.0018 32.0000 1.9863 1.9875 418.5840 418.9084 0.0487 -1.0000 -1.0000 3658438 1582724253.60 151.4886 60.0018 32.0000 1.9860 1.9873 418.5862 418.9113 0.0487 -1.0000 -1.0000 3658501 1582724253.70 151.4886 60.0018 32.0000 1.9865 1.9878 418.4480 418.7718 0.0485 -1.0000 -1.0000 3658563 1582724253.80 151.4886 60.0018 32.0000 1.9873 1.9886 418.4693 418.7930 0.0485 -1.0000 -1.0000 3658657 1582724253.90 151.4886 60.0018 32.0000 1.9866 1.9878 418.5170 418.8405 0.0484 -1.0000 -1.0000 3658720 1582724254.00 151.4548 60.0018 32.0000 1.9861 1.9873 418.5590 418.8821 0.0485 -1.0000 -1.0000 3658782 1582724254.10 151.4548 60.0018 32.0000 1.9860 1.9873 418.5780 418.9022 0.0486 -1.0000 -1.0000 3658860 1582724254.20 151.4548 60.0018 32.0000 1.9875 1.9888 418.4246 418.7490 0.0487 -1.0000 -1.0000 3658923 1582724254.30 151.4548 60.0018 32.0000 1.9871 1.9884 418.4518 418.7761 0.0486 -1.0000 -1.0000 3658985 1582724254.40 151.4548 60.0018 32.0000 1.9862 1.9875 418.6854 419.0093 0.0485 -1.0000 -1.0000 3659220 1582724254.50 151.4626 60.0018 32.0000 1.9862 1.9875 418.5602 418.8830 0.0485 -1.0000 -1.0000 3659282 1582724254.60 151.4818 60.0018 32.0000 1.9872 1.9885 418.4542 418.7783 0.0486 -1.0000 -1.0000 3659344 1582724254.70 151.4818 60.0018 32.0000 1.9870 1.9883 418.5855 418.9097 0.0486 -1.0000 -1.0000 3659407 1582724254.80 151.4818 60.0018 32.0000 1.9868 1.9881 418.6661 418.9898 0.0485 -1.0000 -1.0000 3659470 1582724254.90 151.4818 60.0018 32.0000 1.9868 1.9881 418.5855 418.9092 0.0486 -1.0000 -1.0000 3659704 1582724255.00 151.4818 60.0018 32.0000 1.9871 1.9884 418.4308 418.7552 0.0486 -1.0000 -1.0000 3659766 1582724255.10 151.4681 60.0018 32.0000 1.9868 1.9881 418.5208 418.8453 0.0487 -1.0000 -1.0000 3659829 1582724255.20 151.4681 60.0018 32.0000 1.9858 1.9870 418.6068 418.9312 0.0487 -1.0000 -1.0000 3659891 1582724255.30 151.4681 60.0018 32.0000 1.9866 1.9879 418.6245 418.9492 0.0486 -1.0000 -1.0000 3659969 1582724255.40 151.4681 60.0018 32.0000 1.9864 1.9876 418.5398 418.8635 0.0486 -1.0000 -1.0000 3700032 1582724255.50 151.4681 60.0018 32.0000 1.9863 1.9876 418.5140 418.8381 0.0486 -1.0000 -1.0000 3700719 1582724255.60 151.4681 60.0018 32.0000 1.9863 1.9876 418.6375 418.9624 0.0487 -1.0000 -1.0000 3700782 1582724255.70 151.5749 60.0018 32.0000 1.9868 1.9880 418.7063 419.0303 0.0485 -1.0000 -1.0000 3700860 1582724255.80 151.5749 60.0018 32.0000 1.9868 1.9881 418.6092 418.9326 0.0485 -1.0000 -1.0000 3700938 1582724255.90 151.5749 60.0018 32.0000 1.9874 1.9886 418.4065 418.7306 0.0486 -1.0000 -1.0000 3701001 1582724256.00 151.5749 60.0018 32.0000 1.9875 1.9888 418.5146 418.8383 0.0485 -1.0000 -1.0000 3701063 1582724256.10 151.5749 60.0018 32.0000 1.9864 1.9876 418.6443 418.9684 0.0487 -1.0000 -1.0000 3701141 1582724256.20 151.5677 60.0018 32.0000 1.9866 1.9878 418.6610 418.9855 0.0487 -1.0000 -1.0000 3701204 1582724256.30 151.5277 60.0018 32.0000 1.9871 1.9884 418.4351 418.7601 0.0486 -1.0000 -1.0000 3701266 1582724256.40 151.5277 60.0018 32.0000 1.9865 1.9877 418.5003 418.8242 0.0486 -1.0000 -1.0000 3701329 1582724256.50 151.5277 60.0018 32.0000 1.9864 1.9877 418.6006 418.9262 0.0488 -1.0000 -1.0000 3701704 1582724256.60 151.5277 60.0018 32.0000 1.9859 1.9872 418.6215 418.9459 0.0486 -1.0000 -1.0000 3701766 1582724256.70 151.5277 60.0018 32.0000 1.9865 1.9878 418.4070 418.7307 0.0485 -1.0000 -1.0000 3701829 1582724256.80 151.5509 60.0018 32.0000 1.9875 1.9888 418.4130 418.7367 0.0485 -1.0000 -1.0000 3701891 1582724256.90 151.5509 60.0018 32.0000 1.9858 1.9871 418.6099 418.9342 0.0486 -1.0000 -1.0000 3702079 1582724257.00 151.5509 60.0018 32.0000 1.9854 1.9866 418.6366 418.9604 0.0485 -1.0000 -1.0000 3702157 1582724257.10 151.5509 60.0018 32.0000 1.9857 1.9870 418.5948 418.9185 0.0485 -1.0000 -1.0000 3702204 1582724257.20 151.5509 60.0018 32.0000 1.9864 1.9877 418.4679 418.7916 0.0486 -1.0000 -1.0000 3702266 1582724257.30 151.5509 60.0018 32.0000 1.9873 1.9886 418.4774 418.8020 0.0486 -1.0000 -1.0000 3702344 1582724257.40 151.5509 60.0018 32.0000 1.9862 1.9875 418.5682 418.8928 0.0487 -1.0000 -1.0000 3702423 1582724257.50 151.5509 60.0018 32.0000 1.9858 1.9871 418.6003 418.9244 0.0486 -1.0000 -1.0000 3702501 1582724257.60 151.5509 60.0018 32.0000 1.9862 1.9875 418.6850 419.0092 0.0485 -1.0000 -1.0000 3702563 1582724257.70 151.5509 60.0018 32.0000 1.9867 1.9879 418.5922 418.9155 0.0485 -1.0000 -1.0000 3702626 1582724257.80 151.5509 60.0018 32.0000 1.9870 1.9882 418.4889 418.8124 0.0485 -1.0000 -1.0000 3702704 1582724257.90 151.5261 60.0018 32.0000 1.9861 1.9874 418.6045 418.9284 0.0485 -1.0000 -1.0000 3702767 1582724258.00 151.5261 60.0018 32.0000 1.9848 1.9861 418.6517 418.9752 0.0485 -1.0000 -1.0000 3702891 1582724258.10 151.5261 60.0018 32.0000 1.9854 1.9867 418.5147 418.8383 0.0484 -1.0000 -1.0000 3702970 1582724258.20 151.4470 60.0018 32.0000 1.9870 1.9882 418.4334 418.7561 0.0484 -1.0000 -1.0000 3703032 1582724258.30 151.4470 60.0018 32.0000 1.9863 1.9876 418.5276 418.8523 0.0487 -1.0000 -1.0000 3703094 1582724258.40 151.4470 60.0018 32.0000 1.9860 1.9873 418.6129 418.9372 0.0486 -1.0000 -1.0000 3703173 1582724258.50 151.4470 60.0018 32.0000 1.9858 1.9870 418.6313 418.9554 0.0486 -1.0000 -1.0000 3703454 1582724258.60 151.4470 60.0018 32.0000 1.9863 1.9876 418.4117 418.7350 0.0485 -1.0000 -1.0000 3703517 1582724258.70 151.4470 60.0018 32.0000 1.9871 1.9884 418.3550 418.6792 0.0487 -1.0000 -1.0000 3703594 1582724258.80 151.4470 60.0018 32.0000 1.9863 1.9876 418.5243 418.8484 0.0486 -1.0000 -1.0000 3703657 1582724258.90 151.4470 60.0018 32.0000 1.9859 1.9872 418.6828 419.0072 0.0486 -1.0000 -1.0000 3703720 1582724259.00 151.4470 60.0018 32.0000 1.9864 1.9877 418.4126 418.7364 0.0484 -1.0000 -1.0000 3703782 1582724259.10 151.4470 60.0018 32.0000 1.9864 1.9877 418.4507 418.7733 0.0485 -1.0000 -1.0000 3703970 1582724259.20 151.4470 60.0018 32.0000 1.9863 1.9875 418.6435 418.9672 0.0485 -1.0000 -1.0000 3704032 1582724259.30 151.4446 60.0018 32.0000 1.9865 1.9878 418.7417 419.0671 0.0487 -1.0000 -1.0000 3704110 1582724259.40 151.4020 60.0018 32.0000 1.9866 1.9879 418.4680 418.7918 0.0485 -1.0000 -1.0000 3704173 1582724259.50 151.4020 60.0018 32.0000 1.9871 1.9884 418.4522 418.7757 0.0485 -1.0000 -1.0000 3704251 1582724259.60 151.4020 60.0018 32.0000 1.9866 1.9879 418.4926 418.8169 0.0486 -1.0000 -1.0000 3704501 1582724259.70 151.4020 60.0018 32.0000 1.9856 1.9868 418.6476 418.9714 0.0485 -1.0000 -1.0000 3704563 1582724259.80 151.4020 60.0018 32.0000 1.9862 1.9875 418.5902 418.9138 0.0485 -1.0000 -1.0000 3704626 1582724259.90 151.4020 60.0018 32.0000 1.9870 1.9882 418.5320 418.8560 0.0485 -1.0000 -1.0000 3704688 1582724260.00 151.4020 60.0018 32.0000 1.9867 1.9880 418.4629 418.7857 0.0485 -1.0000 -1.0000 3704751 1582724260.10 151.4063 60.0017 32.0000 1.9867 1.9879 418.5852 418.9092 0.0486 -1.0000 -1.0000 3705876 1582724260.20 151.4063 60.0017 32.0000 1.9863 1.9875 418.5671 418.8906 0.0484 -1.0000 -1.0000 3705938 1582724260.30 151.4063 60.0017 32.0000 1.9867 1.9879 418.4366 418.7603 0.0485 -1.0000 -1.0000 3706032 1582724260.40 151.4063 60.0017 32.0000 1.9869 1.9882 418.3476 418.6710 0.0485 -1.0000 -1.0000 3706126 1582724260.50 151.4063 60.0017 32.0000 1.9858 1.9871 418.5643 418.8879 0.0486 -1.0000 -1.0000 3706188 1582724260.60 151.4038 60.0017 32.0000 1.9854 1.9866 418.6512 418.9756 0.0486 -1.0000 -1.0000 3706251 1582724260.70 151.3797 60.0017 32.0000 1.9862 1.9875 418.5732 418.8976 0.0486 -1.0000 -1.0000 3706329 1582724260.80 151.3797 60.0017 32.0000 1.9870 1.9883 418.5177 418.8416 0.0486 -1.0000 -1.0000 3706391 1582724260.90 151.3797 60.0017 32.0000 1.9859 1.9872 418.4495 418.7738 0.0486 -1.0000 -1.0000 3706454 1582724261.00 151.3797 60.0017 32.0000 1.9860 1.9873 418.5055 418.8285 0.0484 -1.0000 -1.0000 3706516 1582724261.10 151.3797 60.0017 32.0000 1.9859 1.9871 418.6704 418.9937 0.0484 -1.0000 -1.0000 3706579 1582724261.20 151.3797 60.0017 32.0000 1.9856 1.9868 418.6076 418.9304 0.0484 -1.0000 -1.0000 3706641 1582724261.30 151.3728 60.0017 32.0000 1.9864 1.9877 418.5208 418.8446 0.0486 -1.0000 -1.0000 3706720 1582724261.40 151.3728 60.0017 32.0000 1.9864 1.9877 418.6275 418.9511 0.0485 -1.0000 -1.0000 3706829 1582724261.50 151.3728 60.0017 32.0000 1.9857 1.9869 418.6894 419.0131 0.0485 -1.0000 -1.0000 3706907 1582724261.60 151.3728 60.0017 32.0000 1.9857 1.9869 418.5425 418.8667 0.0485 -1.0000 -1.0000 3706970 1582724261.70 151.3728 60.0017 32.0000 1.9867 1.9880 418.4212 418.7461 0.0487 -1.0000 -1.0000 3707032 1582724261.80 151.4297 60.0017 32.0000 1.9870 1.9883 418.4374 418.7607 0.0484 -1.0000 -1.0000 3707094 1582724261.90 151.5201 60.0017 32.0000 1.9862 1.9875 418.5448 418.8670 0.0483 -1.0000 -1.0000 3707157 1582724262.00 151.5201 60.0017 32.0000 1.9859 1.9872 418.7482 419.0715 0.0484 -1.0000 -1.0000 3707220 1582724262.10 151.5201 60.0017 32.0000 1.9859 1.9872 418.6014 418.9248 0.0486 -1.0000 -1.0000 3707298 1582724262.20 151.5201 60.0017 32.0000 1.9869 1.9881 418.5506 418.8751 0.0486 -1.0000 -1.0000 3707360 1582724262.30 151.5201 60.0017 32.0000 1.9868 1.9880 418.4431 418.7679 0.0487 -1.0000 -1.0000 3707423 1582724262.40 151.5201 60.0017 32.0000 1.9867 1.9879 418.6089 418.9332 0.0486 -1.0000 -1.0000 3707501 1582724262.50 151.5201 60.0017 32.0000 1.9860 1.9873 418.6455 418.9698 0.0486 -1.0000 -1.0000 3707563 1582724262.60 151.5201 60.0017 32.0000 1.9862 1.9875 418.5150 418.8390 0.0486 -1.0000 -1.0000 3707626 1582724262.70 151.5201 60.0017 32.0000 1.9866 1.9878 418.5743 418.8985 0.0484 -1.0000 -1.0000 3707688 1582724262.80 151.5201 60.0017 32.0000 1.9852 1.9865 418.6426 418.9645 0.0484 -1.0000 -1.0000 3707766 1582724262.90 151.5276 60.0017 32.0000 1.9855 1.9868 418.7417 419.0667 0.0488 -1.0000 -1.0000 3707829 1582724263.00 151.5282 60.0017 32.0000 1.9860 1.9873 418.6048 418.9297 0.0486 -1.0000 -1.0000 3707891 1582724263.10 151.5282 60.0017 32.0000 1.9876 1.9889 418.5133 418.8371 0.0486 -1.0000 -1.0000 3707954 1582724263.20 151.5282 60.0017 32.0000 1.9861 1.9874 418.5709 418.8946 0.0485 -1.0000 -1.0000 3708141 1582724263.30 151.5282 60.0017 32.0000 1.9864 1.9877 418.7358 419.0589 0.0484 -1.0000 -1.0000 3708204 1582724263.40 151.5282 60.0017 32.0000 1.9856 1.9869 418.6500 418.9740 0.0485 -1.0000 -1.0000 3708266 1582724263.50 151.4930 60.0017 32.0000 1.9866 1.9879 418.5197 418.8429 0.0485 -1.0000 -1.0000 3708344 1582724263.60 151.4780 60.0017 32.0000 1.9866 1.9879 418.6068 418.9295 0.0483 -1.0000 -1.0000 3708407 1582724263.70 151.4780 60.0017 32.0000 1.9855 1.9867 418.7488 419.0730 0.0485 -1.0000 -1.0000 3708485 1582724263.80 151.4780 60.0017 32.0000 1.9855 1.9867 418.7262 419.0497 0.0485 -1.0000 -1.0000 3708548 1582724263.90 151.4780 60.0017 32.0000 1.9859 1.9871 418.6603 418.9845 0.0486 -1.0000 -1.0000 3708610 1582724264.00 151.4780 60.0017 32.0000 1.9872 1.9884 418.5266 418.8499 0.0485 -1.0000 -1.0000 3708673 1582724264.10 151.4616 60.0017 32.0000 1.9858 1.9871 418.5746 418.8982 0.0485 -1.0000 -1.0000 3708751 1582724264.20 151.4220 60.0017 32.0000 1.9860 1.9872 418.7360 419.0593 0.0484 -1.0000 -1.0000 3709626 1582724264.30 151.4220 60.0017 32.0000 1.9867 1.9879 418.6475 418.9705 0.0484 -1.0000 -1.0000 3709688 1582724264.40 151.4220 60.0017 32.0000 1.9868 1.9881 418.4931 418.8166 0.0485 -1.0000 -1.0000 3709766 1582724264.50 151.4220 60.0017 32.0000 1.9875 1.9888 418.5387 418.8625 0.0486 -1.0000 -1.0000 3709844 1582724264.60 151.4220 60.0017 32.0000 1.9864 1.9877 418.6049 418.9289 0.0485 -1.0000 -1.0000 3709907 1582724264.70 151.4324 60.0016 32.0000 1.9863 1.9876 418.6931 419.0164 0.0485 -1.0000 -1.0000 3709985 1582724264.80 151.4554 60.0014 32.0000 1.9864 1.9877 418.5682 418.8920 0.0485 -1.0000 -1.0000 3710048 1582724264.90 151.4554 60.0014 32.0000 1.9871 1.9883 418.5389 418.8623 0.0484 -1.0000 -1.0000 3710110 1582724265.00 151.4554 60.0014 32.0000 1.9863 1.9876 418.6036 418.9258 0.0483 -1.0000 -1.0000 3710173 1582724265.10 151.4554 60.0014 32.0000 1.9863 1.9876 418.6723 418.9955 0.0485 -1.0000 -1.0000 3710235 1582724265.20 151.4554 60.0014 32.0000 1.9866 1.9879 418.5907 418.9137 0.0483 -1.0000 -1.0000 3710313 1582724265.30 151.3890 60.0014 32.0000 1.9875 1.9887 418.4812 418.8033 0.0483 -1.0000 -1.0000 3710376 1582724265.40 151.3890 60.0014 32.0000 1.9866 1.9878 418.4518 418.7755 0.0484 -1.0000 -1.0000 3710438 1582724265.50 151.3890 60.0014 32.0000 1.9857 1.9870 418.6186 418.9417 0.0485 -1.0000 -1.0000 3710516 1582724265.60 151.3890 60.0014 32.0000 1.9858 1.9871 418.7250 419.0487 0.0485 -1.0000 -1.0000 3710579 1582724265.70 151.3890 60.0014 32.0000 1.9859 1.9872 418.6818 419.0055 0.0485 -1.0000 -1.0000 3710641 1582724265.80 151.3890 60.0014 32.0000 1.9869 1.9882 418.5033 418.8265 0.0484 -1.0000 -1.0000 3710720 1582724265.90 151.4667 60.0014 32.0000 1.9867 1.9880 418.6052 418.9281 0.0484 -1.0000 -1.0000 3710782 1582724266.00 151.4667 60.0014 32.0000 1.9854 1.9866 418.8034 419.1276 0.0486 -1.0000 -1.0000 3710844 1582724266.10 151.4667 60.0014 32.0000 1.9862 1.9874 418.5979 418.9214 0.0485 -1.0000 -1.0000 3710923 1582724266.20 151.4667 60.0014 32.0000 1.9855 1.9868 418.5047 418.8278 0.0482 -1.0000 -1.0000 3710985 1582724266.30 151.4667 60.0014 32.0000 1.9863 1.9876 418.4814 418.8045 0.0484 -1.0000 -1.0000 3711657 1582724266.40 151.4667 60.0014 32.0000 1.9860 1.9872 418.6855 419.0077 0.0483 -1.0000 -1.0000 3711719 1582724266.50 151.4667 60.0014 32.0000 1.9849 1.9861 418.6937 419.0170 0.0485 -1.0000 -1.0000 3711782 1582724266.60 151.4667 60.0014 32.0000 1.9862 1.9875 418.5918 418.9146 0.0484 -1.0000 -1.0000 3711844 1582724266.70 151.4667 60.0014 32.0000 1.9860 1.9873 418.4169 418.7391 0.0483 -1.0000 -1.0000 3711923 1582724266.80 151.4667 60.0014 32.0000 1.9858 1.9870 418.4994 418.8222 0.0484 -1.0000 -1.0000 3711985 1582724266.90 151.4667 60.0014 32.0000 1.9851 1.9863 418.6469 418.9697 0.0484 -1.0000 -1.0000 3712048 1582724267.00 151.4730 60.0014 32.0000 1.9855 1.9868 418.6089 418.9308 0.0483 -1.0000 -1.0000 3712126 1582724267.10 151.4730 60.0014 32.0000 1.9862 1.9875 418.4163 418.7393 0.0484 -1.0000 -1.0000 3712188 1582724267.20 151.4730 60.0014 32.0000 1.9859 1.9872 418.5575 418.8803 0.0484 -1.0000 -1.0000 3712251 1582724267.30 151.4730 60.0014 32.0000 1.9851 1.9864 418.5936 418.9163 0.0483 -1.0000 -1.0000 3712329 1582724267.40 151.4730 60.0014 32.0000 1.9854 1.9867 418.5933 418.9160 0.0484 -1.0000 -1.0000 3712391 1582724267.50 151.4730 60.0014 32.0000 1.9865 1.9878 418.4775 418.8011 0.0485 -1.0000 -1.0000 3712469 1582724267.60 151.5015 60.0014 32.0000 1.9866 1.9879 418.3575 418.6809 0.0485 -1.0000 -1.0000 3712548 1582724267.70 151.5015 60.0014 32.0000 1.9862 1.9875 418.4645 418.7888 0.0487 -1.0000 -1.0000 3712610 1582724267.80 151.5015 60.0014 32.0000 1.9851 1.9863 418.5637 418.8882 0.0485 -1.0000 -1.0000 3712735 1582724267.90 151.5015 60.0014 32.0000 1.9859 1.9872 418.5227 418.8454 0.0484 -1.0000 -1.0000 3712798 1582724268.00 151.5015 60.0014 32.0000 1.9864 1.9877 418.3804 418.7028 0.0483 -1.0000 -1.0000 3712860 1582724268.10 151.5015 60.0014 32.0000 1.9862 1.9874 418.3974 418.7193 0.0483 -1.0000 -1.0000 3712938 1582724268.20 151.5015 60.0014 32.0000 1.9856 1.9868 418.5436 418.8663 0.0484 -1.0000 -1.0000 3713017 1582724268.30 151.5015 60.0014 32.0000 1.9862 1.9875 418.6272 418.9502 0.0484 -1.0000 -1.0000 3713204 1582724268.40 151.5015 60.0014 32.0000 1.9862 1.9874 418.3527 418.6756 0.0484 -1.0000 -1.0000 3713267 1582724268.50 151.5015 60.0014 32.0000 1.9867 1.9880 418.4099 418.7316 0.0483 -1.0000 -1.0000 3713329 1582724268.60 151.5015 60.0014 32.0000 1.9847 1.9859 418.5161 418.8380 0.0483 -1.0000 -1.0000 3713391 1582724268.70 151.5015 60.0014 32.0000 1.9852 1.9865 418.6041 418.9260 0.0483 -1.0000 -1.0000 3713470 1582724268.80 151.4447 60.0014 32.0000 1.9861 1.9874 418.5350 418.8574 0.0483 -1.0000 -1.0000 3713532 1582724268.90 151.4447 60.0014 32.0000 1.9859 1.9872 418.5119 418.8342 0.0483 -1.0000 -1.0000 3713610 1582724269.00 151.4447 60.0014 32.0000 1.9868 1.9881 418.4350 418.7570 0.0483 -1.0000 -1.0000 3713673 1582724269.10 151.4447 60.0014 32.0000 1.9860 1.9873 418.5526 418.8746 0.0482 -1.0000 -1.0000 3713735 1582724269.20 151.4447 60.0014 32.0000 1.9854 1.9866 418.6027 418.9244 0.0482 -1.0000 -1.0000 3713813 1582724269.30 151.4462 60.0014 32.0000 1.9865 1.9877 418.6627 418.9849 0.0483 -1.0000 -1.0000 3713876 1582724269.40 151.4496 60.0014 32.0000 1.9865 1.9877 418.5176 418.8406 0.0484 -1.0000 -1.0000 3714110 1582724269.50 151.4496 60.0014 32.0000 1.9865 1.9878 418.5964 418.9193 0.0484 -1.0000 -1.0000 3714188 1582724269.60 151.4496 60.0014 32.0000 1.9860 1.9872 418.6012 418.9236 0.0483 -1.0000 -1.0000 3714251 1582724269.70 151.4496 60.0014 32.0000 1.9862 1.9874 418.5021 418.8243 0.0483 -1.0000 -1.0000 3714313 1582724269.80 151.4496 60.0014 32.0000 1.9869 1.9882 418.4163 418.7383 0.0483 -1.0000 -1.0000 3714376 1582724269.90 151.4920 60.0016 32.0000 1.9865 1.9878 418.4248 418.7470 0.0483 -1.0000 -1.0000 3714610 1582724270.00 151.4920 60.0016 32.0000 1.9861 1.9874 418.6220 418.9436 0.0482 -1.0000 -1.0000 3714673 1582724270.10 151.4920 60.0016 32.0000 1.9864 1.9877 418.5896 418.9118 0.0483 -1.0000 -1.0000 3714751 1582724270.20 151.4920 60.0016 32.0000 1.9860 1.9873 418.6054 418.9285 0.0484 -1.0000 -1.0000 3714813 1582724270.30 151.4920 60.0016 32.0000 1.9868 1.9881 418.5233 418.8451 0.0482 -1.0000 -1.0000 3714876 1582724270.40 151.4920 60.0016 32.0000 1.9872 1.9884 418.4169 418.7383 0.0482 -1.0000 -1.0000 3715376 1582724270.50 151.4798 60.0016 32.0000 1.9866 1.9879 418.4698 418.7912 0.0482 -1.0000 -1.0000 3715438 1582724270.60 151.4271 60.0016 32.0000 1.9863 1.9876 418.6267 418.9483 0.0482 -1.0000 -1.0000 3715501 1582724270.70 151.4271 60.0016 32.0000 1.9863 1.9876 418.5668 418.8879 0.0481 -1.0000 -1.0000 3715579 1582724270.80 151.4271 60.0016 32.0000 1.9869 1.9882 418.5142 418.8350 0.0482 -1.0000 -1.0000 3715641 1582724270.90 151.4271 60.0016 32.0000 1.9862 1.9875 418.3489 418.6707 0.0482 -1.0000 -1.0000 3715704 1582724271.00 151.4271 60.0016 32.0000 1.9864 1.9877 418.3786 418.6998 0.0482 -1.0000 -1.0000 3715798 1582724271.10 151.4685 60.0016 32.0000 1.9860 1.9873 418.5796 418.9011 0.0482 -1.0000 -1.0000 3715860 1582724271.20 151.4835 60.0016 32.0000 1.9861 1.9873 418.5906 418.9116 0.0481 -1.0000 -1.0000 3715923 1582724271.30 151.4835 60.0016 32.0000 1.9866 1.9879 418.5980 418.9191 0.0482 -1.0000 -1.0000 3715985 1582724271.40 151.4835 60.0016 32.0000 1.9870 1.9883 418.5084 418.8302 0.0483 -1.0000 -1.0000 3716110 1582724271.50 151.4835 60.0016 32.0000 1.9869 1.9882 418.4019 418.7242 0.0482 -1.0000 -1.0000 3716188 1582724271.60 151.4790 60.0016 32.0000 1.9857 1.9870 418.5571 418.8783 0.0482 -1.0000 -1.0000 3716266 1582724271.70 151.4330 60.0016 32.0000 1.9865 1.9878 418.5229 418.8447 0.0482 -1.0000 -1.0000 3716329 1582724271.80 151.4330 60.0016 32.0000 1.9877 1.9890 418.4114 418.7327 0.0482 -1.0000 -1.0000 3716391 1582724271.90 151.4330 60.0016 32.0000 1.9878 1.9890 418.4183 418.7394 0.0481 -1.0000 -1.0000 3716469 1582724272.00 151.4330 60.0016 32.0000 1.9863 1.9876 418.5405 418.8615 0.0480 -1.0000 -1.0000 3716532 1582724272.10 151.4330 60.0016 32.0000 1.9863 1.9875 418.6962 419.0175 0.0482 -1.0000 -1.0000 3716594 1582724272.20 151.4149 60.0016 32.0000 1.9861 1.9873 418.6285 418.9502 0.0481 -1.0000 -1.0000 3716657 1582724272.30 151.4149 60.0016 32.0000 1.9862 1.9875 418.5404 418.8622 0.0482 -1.0000 -1.0000 3716719 1582724272.40 151.4149 60.0016 32.0000 1.9874 1.9887 418.5860 418.9075 0.0482 -1.0000 -1.0000 3717017 1582724272.50 151.4149 60.0016 32.0000 1.9873 1.9886 418.4899 418.8112 0.0482 -1.0000 -1.0000 3717079 1582724272.60 151.4149 60.0016 32.0000 1.9864 1.9877 418.4641 418.7861 0.0483 -1.0000 -1.0000 3717141 1582724272.70 151.4118 60.0016 32.0000 1.9857 1.9870 418.5651 418.8869 0.0482 -1.0000 -1.0000 3717220 1582724272.80 151.4007 60.0016 32.0000 1.9861 1.9873 418.5369 418.8586 0.0483 -1.0000 -1.0000 3717282 1582724272.90 151.4007 60.0016 32.0000 1.9870 1.9882 418.4418 418.7644 0.0484 -1.0000 -1.0000 3717344 1582724273.00 151.4007 60.0016 32.0000 1.9868 1.9880 418.4979 418.8203 0.0483 -1.0000 -1.0000 3717470 1582724273.10 151.4007 60.0016 32.0000 1.9862 1.9874 418.6164 418.9384 0.0484 -1.0000 -1.0000 3717548 1582724273.20 151.4007 60.0016 32.0000 1.9860 1.9873 418.6708 418.9936 0.0483 -1.0000 -1.0000 3717594 1582724273.30 151.4019 60.0016 32.0000 1.9866 1.9878 418.6243 418.9455 0.0481 -1.0000 -1.0000 3717673 1582724273.40 151.4772 60.0016 32.0000 1.9879 1.9891 418.5501 418.8712 0.0482 -1.0000 -1.0000 3717735 1582724273.50 151.4772 60.0016 32.0000 1.9876 1.9889 418.4843 418.8070 0.0484 -1.0000 -1.0000 3718204 1582724273.60 151.4772 60.0016 32.0000 1.9869 1.9882 418.5997 418.9216 0.0482 -1.0000 -1.0000 3718282 1582724273.70 151.4772 60.0016 32.0000 1.9866 1.9879 418.6750 418.9964 0.0482 -1.0000 -1.0000 3718344 1582724273.80 151.4772 60.0016 32.0000 1.9855 1.9868 418.6638 418.9860 0.0483 -1.0000 -1.0000 3718407 1582724273.90 151.4216 60.0016 32.0000 1.9870 1.9883 418.5685 418.8909 0.0483 -1.0000 -1.0000 3718469 1582724274.00 151.4216 60.0016 32.0000 1.9876 1.9889 418.6039 418.9261 0.0483 -1.0000 -1.0000 3718704 1582724274.10 151.4216 60.0016 32.0000 1.9865 1.9878 418.8084 419.1306 0.0482 -1.0000 -1.0000 3718782 1582724274.20 151.4216 60.0016 32.0000 1.9859 1.9872 418.7332 419.0549 0.0482 -1.0000 -1.0000 3718844 1582724274.30 151.4216 60.0016 32.0000 1.9866 1.9879 418.5751 418.8970 0.0483 -1.0000 -1.0000 3718907 1582724274.40 151.4351 60.0016 32.0000 1.9872 1.9884 418.4853 418.8076 0.0484 -1.0000 -1.0000 3718985 1582724274.50 151.4685 60.0016 32.0000 1.9869 1.9881 418.5231 418.8458 0.0484 -1.0000 -1.0000 3719657 1582724274.60 151.4685 60.0016 32.0000 1.9866 1.9879 418.5649 418.8876 0.0484 -1.0000 -1.0000 3719719 1582724274.70 151.4685 60.0016 32.0000 1.9869 1.9882 418.6406 418.9629 0.0483 -1.0000 -1.0000 3719798 1582724274.80 151.4685 60.0016 32.0000 1.9869 1.9881 418.5257 418.8476 0.0483 -1.0000 -1.0000 3719860 1582724274.90 151.4685 60.0016 32.0000 1.9866 1.9879 418.4776 418.8000 0.0483 -1.0000 -1.0000 3719923 1582724275.00 151.4641 60.0012 32.0000 1.9871 1.9883 418.4867 418.8085 0.0483 -1.0000 -1.0000 3720001 1582724275.10 151.4641 60.0012 32.0000 1.9868 1.9881 418.6318 418.9543 0.0483 -1.0000 -1.0000 3720063 1582724275.20 151.4641 60.0012 32.0000 1.9866 1.9879 418.6777 418.9998 0.0483 -1.0000 -1.0000 3720126 1582724275.30 151.4641 60.0012 32.0000 1.9866 1.9879 418.4602 418.7829 0.0484 -1.0000 -1.0000 3720188 1582724275.40 151.4641 60.0012 32.0000 1.9871 1.9883 418.4666 418.7893 0.0484 -1.0000 -1.0000 3720344 1582724275.50 151.4678 60.0012 32.0000 1.9865 1.9878 418.5658 418.8892 0.0485 -1.0000 -1.0000 3720423 1582724275.60 151.4689 60.0012 32.0000 1.9860 1.9873 418.6906 419.0134 0.0484 -1.0000 -1.0000 3720485 1582724275.70 151.4689 60.0012 32.0000 1.9862 1.9875 418.6681 418.9915 0.0485 -1.0000 -1.0000 3720548 1582724275.80 151.4689 60.0012 32.0000 1.9875 1.9888 418.5431 418.8672 0.0487 -1.0000 -1.0000 3720610 1582724275.90 151.4689 60.0012 32.0000 1.9876 1.9889 418.5207 418.8446 0.0485 -1.0000 -1.0000 3720673 1582724276.00 151.4689 60.0012 32.0000 1.9863 1.9876 418.6737 418.9971 0.0485 -1.0000 -1.0000 3720954 1582724276.10 151.4689 60.0012 32.0000 1.9857 1.9869 418.7006 419.0230 0.0482 -1.0000 -1.0000 3721032 1582724276.20 151.4894 60.0012 32.0000 1.9866 1.9879 418.5922 418.9152 0.0485 -1.0000 -1.0000 3721094 1582724276.30 151.5258 60.0012 32.0000 1.9866 1.9879 418.5767 418.8996 0.0484 -1.0000 -1.0000 3721157 1582724276.40 151.5258 60.0012 32.0000 1.9859 1.9871 418.7699 419.0924 0.0484 -1.0000 -1.0000 3721235 1582724276.50 151.5258 60.0012 32.0000 1.9858 1.9871 418.6617 418.9850 0.0484 -1.0000 -1.0000 3721298 1582724276.60 151.5258 60.0012 32.0000 1.9868 1.9881 418.5759 418.8983 0.0485 -1.0000 -1.0000 3721360 1582724276.70 151.5258 60.0012 32.0000 1.9864 1.9877 418.4947 418.8174 0.0485 -1.0000 -1.0000 3721438 1582724276.80 151.4926 60.0012 32.0000 1.9874 1.9886 418.4241 418.7479 0.0485 -1.0000 -1.0000 3721501 1582724276.90 151.4926 60.0012 32.0000 1.9864 1.9877 418.4747 418.7989 0.0486 -1.0000 -1.0000 3721563 1582724277.00 151.4926 60.0012 32.0000 1.9862 1.9875 418.6483 418.9715 0.0484 -1.0000 -1.0000 3721626 1582724277.10 151.4926 60.0012 32.0000 1.9864 1.9877 418.5987 418.9220 0.0485 -1.0000 -1.0000 3721704 1582724277.20 151.4926 60.0012 32.0000 1.9862 1.9875 418.4716 418.7938 0.0483 -1.0000 -1.0000 3721751 1582724277.30 151.5151 60.0012 32.0000 1.9862 1.9874 418.4955 418.8183 0.0484 -1.0000 -1.0000 3721829 1582724277.40 151.5324 60.0012 32.0000 1.9866 1.9879 418.5586 418.8817 0.0485 -1.0000 -1.0000 3721891 1582724277.50 151.5324 60.0012 32.0000 1.9863 1.9876 418.5483 418.8719 0.0484 -1.0000 -1.0000 3721969 1582724277.60 151.5324 60.0012 32.0000 1.9869 1.9881 418.4793 418.8023 0.0485 -1.0000 -1.0000 3722219 1582724277.70 151.5324 60.0012 32.0000 1.9866 1.9879 418.5016 418.8237 0.0484 -1.0000 -1.0000 3722282 1582724277.80 151.5324 60.0012 32.0000 1.9856 1.9868 418.5681 418.8919 0.0487 -1.0000 -1.0000 3722344 1582724277.90 151.5503 60.0012 32.0000 1.9857 1.9869 418.5528 418.8773 0.0486 -1.0000 -1.0000 3722407 1582724278.00 151.5503 60.0012 32.0000 1.9862 1.9875 418.4426 418.7667 0.0486 -1.0000 -1.0000 3722469 1582724278.10 151.5503 60.0012 32.0000 1.9872 1.9885 418.4507 418.7745 0.0485 -1.0000 -1.0000 3722907 1582724278.20 151.5503 60.0012 32.0000 1.9855 1.9867 418.5983 418.9215 0.0485 -1.0000 -1.0000 3722970 1582724278.30 151.5503 60.0012 32.0000 1.9854 1.9867 418.6114 418.9351 0.0485 -1.0000 -1.0000 3723032 1582724278.40 151.5285 60.0012 32.0000 1.9862 1.9874 418.4871 418.8111 0.0486 -1.0000 -1.0000 3723110 1582724278.50 151.5130 60.0012 32.0000 1.9866 1.9879 418.4938 418.8174 0.0485 -1.0000 -1.0000 3723173 1582724278.60 151.5130 60.0012 32.0000 1.9863 1.9876 418.5214 418.8447 0.0485 -1.0000 -1.0000 3723391 1582724278.70 151.5130 60.0012 32.0000 1.9872 1.9885 418.4558 418.7789 0.0484 -1.0000 -1.0000 3723470 1582724278.80 151.5130 60.0012 32.0000 1.9869 1.9882 418.4963 418.8188 0.0484 -1.0000 -1.0000 3723532 1582724278.90 151.5130 60.0012 32.0000 1.9872 1.9884 418.4644 418.7875 0.0485 -1.0000 -1.0000 3723594 1582724279.00 151.5042 60.0012 32.0000 1.9854 1.9866 418.5884 418.9115 0.0484 -1.0000 -1.0000 3723673 1582724279.10 151.5042 60.0012 32.0000 1.9863 1.9875 418.6935 419.0155 0.0483 -1.0000 -1.0000 3724407 1582724279.20 151.5042 60.0012 32.0000 1.9859 1.9872 418.5431 418.8660 0.0485 -1.0000 -1.0000 3724485 1582724279.30 151.5042 60.0012 32.0000 1.9869 1.9882 418.3872 418.7110 0.0486 -1.0000 -1.0000 3724563 1582724279.40 151.5042 60.0012 32.0000 1.9860 1.9873 418.5438 418.8671 0.0485 -1.0000 -1.0000 3724626 1582724279.50 151.4826 60.0011 32.0000 1.9857 1.9869 418.7378 419.0618 0.0487 -1.0000 -1.0000 3724704 1582724279.60 151.4347 60.0009 32.0000 1.9862 1.9875 418.5927 418.9176 0.0486 -1.0000 -1.0000 3724767 1582724279.70 151.4347 60.0009 32.0000 1.9862 1.9875 418.5470 418.8700 0.0484 -1.0000 -1.0000 3724829 1582724279.80 151.4347 60.0009 32.0000 1.9864 1.9876 418.5125 418.8358 0.0485 -1.0000 -1.0000 3724907 1582724279.90 151.4347 60.0009 32.0000 1.9858 1.9871 418.6806 419.0051 0.0487 -1.0000 -1.0000 3724970 1582724280.00 151.4347 60.0009 32.0000 1.9860 1.9872 418.6660 418.9906 0.0486 -1.0000 -1.0000 3725032 1582724280.10 151.4347 60.0009 32.0000 1.9867 1.9879 418.5438 418.8679 0.0485 -1.0000 -1.0000 3725110 1582724280.20 151.4500 60.0009 32.0000 1.9866 1.9879 418.4093 418.7328 0.0485 -1.0000 -1.0000 3725173 1582724280.30 151.4897 60.0009 32.0000 1.9853 1.9865 418.4772 418.8006 0.0485 -1.0000 -1.0000 3725235 1582724280.40 151.4897 60.0009 32.0000 1.9866 1.9879 418.6019 418.9261 0.0486 -1.0000 -1.0000 3725313 1582724280.50 151.4897 60.0009 32.0000 1.9875 1.9887 418.7350 419.0600 0.0487 -1.0000 -1.0000 3725376 1582724280.60 151.4897 60.0009 32.0000 1.9879 1.9892 418.6316 418.9563 0.0486 -1.0000 -1.0000 3725438 1582724280.70 151.4897 60.0009 32.0000 1.9874 1.9886 418.4806 418.8047 0.0486 -1.0000 -1.0000 3725517 1582724280.80 151.4780 60.0009 32.0000 1.9867 1.9879 418.4730 418.7965 0.0485 -1.0000 -1.0000 3725579 1582724280.90 151.4780 60.0009 32.0000 1.9866 1.9878 418.6059 418.9295 0.0485 -1.0000 -1.0000 3725641 1582724281.00 151.4780 60.0009 32.0000 1.9868 1.9881 418.5479 418.8714 0.0485 -1.0000 -1.0000 3725704 1582724281.10 151.4780 60.0009 32.0000 1.9875 1.9888 418.4265 418.7502 0.0486 -1.0000 -1.0000 3725766 1582724281.20 151.4780 60.0009 32.0000 1.9873 1.9886 418.4662 418.7908 0.0485 -1.0000 -1.0000 3725829 1582724281.30 151.4316 60.0009 32.0000 1.9859 1.9872 418.6471 418.9714 0.0485 -1.0000 -1.0000 3725907 1582724281.40 151.4255 60.0009 32.0000 1.9855 1.9867 418.6983 419.0224 0.0485 -1.0000 -1.0000 3725969 1582724281.50 151.4255 60.0009 32.0000 1.9869 1.9882 418.4643 418.7888 0.0486 -1.0000 -1.0000 3726048 1582724281.60 151.4255 60.0009 32.0000 1.9865 1.9878 418.4848 418.8089 0.0487 -1.0000 -1.0000 3726110 1582724281.70 151.4255 60.0009 32.0000 1.9866 1.9878 418.6069 418.9316 0.0486 -1.0000 -1.0000 3726485 1582724281.80 151.4255 60.0009 32.0000 1.9865 1.9878 418.7639 419.0872 0.0485 -1.0000 -1.0000 3726548 1582724281.90 151.5235 60.0009 32.0000 1.9863 1.9876 418.6948 419.0188 0.0485 -1.0000 -1.0000 3726610 1582724282.00 151.5235 60.0009 32.0000 1.9865 1.9877 418.6193 418.9425 0.0485 -1.0000 -1.0000 3726673 1582724282.10 151.5235 60.0009 32.0000 1.9870 1.9883 418.5738 418.8970 0.0484 -1.0000 -1.0000 3726751 1582724282.20 151.5235 60.0009 32.0000 1.9864 1.9877 418.7905 419.1141 0.0485 -1.0000 -1.0000 3726985 1582724282.30 151.5235 60.0009 32.0000 1.9869 1.9882 418.7093 419.0330 0.0485 -1.0000 -1.0000 3727048 1582724282.40 151.5235 60.0009 32.0000 1.9865 1.9878 418.5690 418.8932 0.0486 -1.0000 -1.0000 3727110 1582724282.50 151.4958 60.0009 32.0000 1.9872 1.9885 418.5028 418.8281 0.0487 -1.0000 -1.0000 3727173 1582724282.60 151.4958 60.0009 32.0000 1.9867 1.9879 418.6020 418.9241 0.0484 -1.0000 -1.0000 3727235 1582724282.70 151.4958 60.0009 32.0000 1.9866 1.9879 418.6480 418.9724 0.0487 -1.0000 -1.0000 3727470 1582724282.80 151.4958 60.0009 32.0000 1.9872 1.9885 418.6023 418.9264 0.0485 -1.0000 -1.0000 3727532 1582724282.90 151.4958 60.0009 32.0000 1.9874 1.9887 418.4837 418.8068 0.0485 -1.0000 -1.0000 3727594 1582724283.00 151.4958 60.0009 32.0000 1.9869 1.9882 418.4685 418.7925 0.0485 -1.0000 -1.0000 3727673 1582724283.10 151.4991 60.0009 32.0000 1.9865 1.9878 418.6584 418.9826 0.0486 -1.0000 -1.0000 3727735 1582724283.20 151.5227 60.0009 32.0000 1.9865 1.9878 418.7194 419.0424 0.0485 -1.0000 -1.0000 3727969 1582724283.30 151.5227 60.0009 32.0000 1.9869 1.9882 418.5974 418.9211 0.0484 -1.0000 -1.0000 3728032 1582724283.40 151.5227 60.0009 32.0000 1.9874 1.9886 418.4426 418.7661 0.0486 -1.0000 -1.0000 3728110 1582724283.50 151.5227 60.0009 32.0000 1.9862 1.9875 418.5735 418.8982 0.0487 -1.0000 -1.0000 3728173 1582724283.60 151.4865 60.0009 32.0000 1.9857 1.9869 418.6105 418.9343 0.0485 -1.0000 -1.0000 3728235 1582724283.70 151.4865 60.0009 32.0000 1.9866 1.9879 418.6097 418.9331 0.0485 -1.0000 -1.0000 3728298 1582724283.80 151.4865 60.0009 32.0000 1.9868 1.9880 418.5172 418.8419 0.0487 -1.0000 -1.0000 3728704 1582724283.90 151.4865 60.0009 32.0000 1.9859 1.9872 418.5097 418.8335 0.0486 -1.0000 -1.0000 3728767 1582724284.00 151.4865 60.0009 32.0000 1.9867 1.9880 418.4486 418.7725 0.0485 -1.0000 -1.0000 3728829 1582724284.10 151.4865 60.0009 32.0000 1.9865 1.9878 418.6440 418.9675 0.0485 -1.0000 -1.0000 3728907 1582724284.20 151.5433 60.0009 32.0000 1.9863 1.9875 418.6253 418.9494 0.0486 -1.0000 -1.0000 3728969 1582724284.30 151.5650 60.0009 32.0000 1.9867 1.9879 418.6376 418.9616 0.0485 -1.0000 -1.0000 3729204 1582724284.40 151.5650 60.0009 32.0000 1.9869 1.9882 418.5005 418.8238 0.0484 -1.0000 -1.0000 3729282 1582724284.50 151.5650 60.0009 32.0000 1.9870 1.9883 418.4289 418.7517 0.0484 -1.0000 -1.0000 3729344 1582724284.60 151.5650 60.0009 32.0000 1.9870 1.9883 418.5252 418.8484 0.0484 -1.0000 -1.0000 3729407 1582724284.70 151.5650 60.0009 32.0000 1.9864 1.9877 418.6902 419.0129 0.0484 -1.0000 -1.0000 3729485 1582724284.80 151.5366 60.0006 32.0000 1.9862 1.9875 418.6555 418.9783 0.0484 -1.0000 -1.0000 3729548 1582724284.90 151.5366 60.0006 32.0000 1.9867 1.9880 418.5384 418.8613 0.0484 -1.0000 -1.0000 3729610 1582724285.00 151.5366 60.0006 32.0000 1.9871 1.9883 418.4553 418.7784 0.0485 -1.0000 -1.0000 3729704 1582724285.10 151.5366 60.0006 32.0000 1.9869 1.9882 418.4478 418.7714 0.0485 -1.0000 -1.0000 3729766 1582724285.20 151.5366 60.0006 32.0000 1.9867 1.9880 418.6896 419.0134 0.0485 -1.0000 -1.0000 3729829 1582724285.30 151.5366 60.0006 32.0000 1.9859 1.9872 418.7140 419.0385 0.0487 -1.0000 -1.0000 3729969 1582724285.40 151.5393 60.0006 32.0000 1.9865 1.9877 418.4592 418.7834 0.0486 -1.0000 -1.0000 3730032 1582724285.50 151.5393 60.0006 32.0000 1.9874 1.9887 418.4822 418.8049 0.0484 -1.0000 -1.0000 3730094 1582724285.60 151.5393 60.0006 32.0000 1.9867 1.9879 418.7003 419.0240 0.0485 -1.0000 -1.0000 3730157 1582724285.70 151.5393 60.0006 32.0000 1.9861 1.9874 418.6781 419.0031 0.0488 -1.0000 -1.0000 3730219 1582724285.80 151.5393 60.0006 32.0000 1.9870 1.9882 418.5912 418.9146 0.0485 -1.0000 -1.0000 3730469 1582724285.90 151.5340 60.0006 32.0000 1.9868 1.9880 418.5303 418.8546 0.0486 -1.0000 -1.0000 3730548 1582724286.00 151.5221 60.0006 32.0000 1.9864 1.9877 418.6051 418.9292 0.0485 -1.0000 -1.0000 3730610 1582724286.10 151.5221 60.0006 32.0000 1.9865 1.9878 418.6822 419.0066 0.0486 -1.0000 -1.0000 3730673 1582724286.20 151.5221 60.0006 32.0000 1.9864 1.9877 418.6719 418.9965 0.0486 -1.0000 -1.0000 3730735 1582724286.30 151.5221 60.0006 32.0000 1.9859 1.9872 418.5075 418.8313 0.0486 -1.0000 -1.0000 3730970 1582724286.40 151.5221 60.0006 32.0000 1.9866 1.9879 418.5644 418.8882 0.0485 -1.0000 -1.0000 3731048 1582724286.50 151.5221 60.0006 32.0000 1.9863 1.9876 418.6593 418.9836 0.0486 -1.0000 -1.0000 3731094 1582724286.60 151.5323 60.0006 32.0000 1.9864 1.9877 418.7142 419.0380 0.0485 -1.0000 -1.0000 3731173 1582724286.70 151.5323 60.0006 32.0000 1.9859 1.9872 418.5839 418.9070 0.0484 -1.0000 -1.0000 3731235 1582724286.80 151.5323 60.0006 32.0000 1.9864 1.9877 418.5252 418.8484 0.0485 -1.0000 -1.0000 3731985 1582724286.90 151.5323 60.0006 32.0000 1.9862 1.9875 418.6089 418.9340 0.0487 -1.0000 -1.0000 3732079 1582724287.00 151.5323 60.0006 32.0000 1.9860 1.9873 418.7239 419.0480 0.0486 -1.0000 -1.0000 3732157 1582724287.10 151.5323 60.0006 32.0000 1.9870 1.9883 418.6442 418.9673 0.0484 -1.0000 -1.0000 3732219 1582724287.20 151.5323 60.0006 32.0000 1.9874 1.9887 418.5167 418.8421 0.0487 -1.0000 -1.0000 3732282 1582724287.30 151.4964 60.0006 32.0000 1.9865 1.9878 418.5079 418.8318 0.0486 -1.0000 -1.0000 3732360 1582724287.40 151.4964 60.0006 32.0000 1.9866 1.9879 418.6360 418.9584 0.0482 -1.0000 -1.0000 3732423 1582724287.50 151.4964 60.0006 32.0000 1.9862 1.9875 418.7462 419.0709 0.0486 -1.0000 -1.0000 3732485 1582724287.60 151.4964 60.0006 32.0000 1.9868 1.9880 418.6577 418.9815 0.0486 -1.0000 -1.0000 3732548 1582724287.70 151.4964 60.0006 32.0000 1.9870 1.9882 418.5216 418.8457 0.0486 -1.0000 -1.0000 3732610 1582724287.80 151.4967 60.0006 32.0000 1.9872 1.9884 418.5655 418.8873 0.0483 -1.0000 -1.0000 3732688 1582724287.90 151.4967 60.0006 32.0000 1.9864 1.9877 418.7179 419.0415 0.0485 -1.0000 -1.0000 3732751 1582724288.00 151.4967 60.0006 32.0000 1.9863 1.9876 418.6660 418.9897 0.0485 -1.0000 -1.0000 3732813 1582724288.10 151.4967 60.0006 32.0000 1.9872 1.9885 418.5624 418.8861 0.0485 -1.0000 -1.0000 3732891 1582724288.20 151.4967 60.0006 32.0000 1.9872 1.9885 418.5301 418.8525 0.0483 -1.0000 -1.0000 3732954 1582724288.30 151.4941 60.0006 32.0000 1.9864 1.9877 418.7785 419.1012 0.0484 -1.0000 -1.0000 3733017 1582724288.40 151.4606 60.0006 32.0000 1.9859 1.9872 418.7492 419.0727 0.0485 -1.0000 -1.0000 3733657 1582724288.50 151.4606 60.0006 32.0000 1.9872 1.9884 418.6188 418.9424 0.0485 -1.0000 -1.0000 3733704 1582724288.60 151.4606 60.0006 32.0000 1.9873 1.9886 418.5384 418.8618 0.0484 -1.0000 -1.0000 3733782 1582724288.70 151.4606 60.0006 32.0000 1.9870 1.9882 418.6468 418.9706 0.0486 -1.0000 -1.0000 3733844 1582724288.80 151.5085 60.0006 32.0000 1.9868 1.9880 418.8170 419.1409 0.0485 -1.0000 -1.0000 3733907 1582724288.90 151.5040 60.0006 32.0000 1.9869 1.9881 418.7063 419.0293 0.0484 -1.0000 -1.0000 3733969 1582724289.00 151.5040 60.0006 32.0000 1.9875 1.9887 418.6838 419.0069 0.0484 -1.0000 -1.0000 3734048 1582724289.10 151.5040 60.0006 32.0000 1.9871 1.9883 418.6445 418.9671 0.0484 -1.0000 -1.0000 3734110 1582724289.20 151.5040 60.0006 32.0000 1.9866 1.9879 418.7139 419.0371 0.0484 -1.0000 -1.0000 3734173 1582724289.30 151.5040 60.0006 32.0000 1.9859 1.9871 418.7573 419.0804 0.0484 -1.0000 -1.0000 3734282 1582724289.40 151.5053 60.0006 32.0000 1.9865 1.9877 418.5654 418.8877 0.0483 -1.0000 -1.0000 3734344 1582724289.50 151.5062 60.0006 32.0000 1.9871 1.9883 418.5568 418.8803 0.0485 -1.0000 -1.0000 3734423 1582724289.60 151.5062 60.0006 32.0000 1.9874 1.9886 418.6186 418.9420 0.0485 -1.0000 -1.0000 3734501 1582724289.70 151.5062 60.0006 32.0000 1.9861 1.9874 418.7630 419.0859 0.0483 -1.0000 -1.0000 3734563 1582724289.80 151.5062 60.0006 32.0000 1.9870 1.9883 418.6791 419.0010 0.0482 -1.0000 -1.0000 3734641 1582724289.90 151.5062 60.0006 32.0000 1.9872 1.9885 418.5176 418.8402 0.0484 -1.0000 -1.0000 3734704 1582724290.00 151.5062 60.0006 32.0000 1.9873 1.9886 418.6067 418.9303 0.0485 -1.0000 -1.0000 3734767 1582724290.10 151.5488 60.0008 32.0000 1.9869 1.9881 418.5882 418.9113 0.0484 -1.0000 -1.0000 3734844 1582724290.20 151.5488 60.0008 32.0000 1.9872 1.9885 418.7286 419.0513 0.0483 -1.0000 -1.0000 3734907 1582724290.30 151.5328 60.0008 32.0000 1.9873 1.9886 418.4825 418.8047 0.0483 -1.0000 -1.0000 3734970 1582724290.40 151.5559 60.0008 32.0000 1.9869 1.9881 418.5474 418.8706 0.0485 -1.0000 -1.0000 3735032 1582724290.50 151.5559 60.0008 32.0000 1.9865 1.9877 418.6306 418.9537 0.0484 -1.0000 -1.0000 3735094 1582724290.60 151.5559 60.0008 32.0000 1.9862 1.9874 418.7531 419.0757 0.0483 -1.0000 -1.0000 3735157 1582724290.70 151.5559 60.0008 32.0000 1.9859 1.9872 418.7556 419.0777 0.0483 -1.0000 -1.0000 3735235 1582724290.80 151.5559 60.0008 32.0000 1.9862 1.9874 418.7310 419.0536 0.0483 -1.0000 -1.0000 3735298 1582724290.90 151.5559 60.0008 32.0000 1.9876 1.9888 418.5239 418.8457 0.0483 -1.0000 -1.0000 3735969 1582724291.00 151.5559 60.0008 32.0000 1.9867 1.9880 418.6650 418.9870 0.0482 -1.0000 -1.0000 3736048 1582724291.10 151.5559 60.0008 32.0000 1.9862 1.9874 418.7719 419.0943 0.0484 -1.0000 -1.0000 3736110 1582724291.20 151.5123 60.0008 32.0000 1.9866 1.9879 418.7722 419.0951 0.0483 -1.0000 -1.0000 3736173 1582724291.30 151.5077 60.0008 32.0000 1.9867 1.9880 418.6071 418.9293 0.0483 -1.0000 -1.0000 3736235 1582724291.40 151.5077 60.0008 32.0000 1.9870 1.9883 418.6045 418.9266 0.0483 -1.0000 -1.0000 3736298 1582724291.50 151.5077 60.0008 32.0000 1.9861 1.9874 418.6702 418.9919 0.0482 -1.0000 -1.0000 3736376 1582724291.60 151.5077 60.0008 32.0000 1.9861 1.9873 418.7106 419.0333 0.0484 -1.0000 -1.0000 3736438 1582724291.70 151.5077 60.0008 32.0000 1.9869 1.9882 418.5333 418.8556 0.0483 -1.0000 -1.0000 3736610 1582724291.80 151.4909 60.0008 32.0000 1.9865 1.9877 418.4286 418.7503 0.0482 -1.0000 -1.0000 3736688 1582724291.90 151.4903 60.0008 32.0000 1.9860 1.9872 418.5373 418.8605 0.0484 -1.0000 -1.0000 3736751 1582724292.00 151.4903 60.0008 32.0000 1.9855 1.9868 418.7271 419.0492 0.0483 -1.0000 -1.0000 3736813 1582724292.10 151.4903 60.0008 32.0000 1.9856 1.9869 418.5852 418.9071 0.0482 -1.0000 -1.0000 3736891 1582724292.20 151.4903 60.0008 32.0000 1.9862 1.9874 418.5529 418.8750 0.0483 -1.0000 -1.0000 3736954 1582724292.30 151.4903 60.0008 32.0000 1.9873 1.9886 418.4699 418.7923 0.0483 -1.0000 -1.0000 3737032 1582724292.40 151.5055 60.0008 32.0000 1.9862 1.9875 418.5856 418.9082 0.0484 -1.0000 -1.0000 3737110 1582724292.50 151.5055 60.0008 32.0000 1.9862 1.9875 418.5503 418.8725 0.0482 -1.0000 -1.0000 3737204 1582724292.60 151.5055 60.0008 32.0000 1.9868 1.9880 418.4474 418.7696 0.0483 -1.0000 -1.0000 3737267 1582724292.70 151.5055 60.0008 32.0000 1.9868 1.9881 418.4414 418.7645 0.0484 -1.0000 -1.0000 3737344 1582724292.80 151.5055 60.0008 32.0000 1.9868 1.9881 418.6130 418.9361 0.0484 -1.0000 -1.0000 3737407 1582724292.90 151.5055 60.0008 32.0000 1.9865 1.9878 418.6875 419.0108 0.0485 -1.0000 -1.0000 3737470 1582724293.00 151.5055 60.0008 32.0000 1.9859 1.9872 418.7584 419.0810 0.0484 -1.0000 -1.0000 3738516 1582724293.10 151.5055 60.0008 32.0000 1.9866 1.9879 418.5828 418.9054 0.0483 -1.0000 -1.0000 3738579 1582724293.20 151.5055 60.0008 32.0000 1.9869 1.9881 418.5626 418.8842 0.0482 -1.0000 -1.0000 3738641 1582724293.30 151.5055 60.0008 32.0000 1.9865 1.9878 418.4702 418.7925 0.0483 -1.0000 -1.0000 3738704 1582724293.40 151.5055 60.0008 32.0000 1.9862 1.9874 418.6908 419.0122 0.0482 -1.0000 -1.0000 3738782 1582724293.50 151.5055 60.0008 32.0000 1.9856 1.9869 418.7391 419.0605 0.0482 -1.0000 -1.0000 3738844 1582724293.60 151.5320 60.0008 32.0000 1.9861 1.9873 418.6642 418.9867 0.0483 -1.0000 -1.0000 3738907 1582724293.70 151.5320 60.0008 32.0000 1.9863 1.9875 418.4121 418.7333 0.0482 -1.0000 -1.0000 3738969 1582724293.80 151.5320 60.0008 32.0000 1.9861 1.9874 418.5480 418.8709 0.0485 -1.0000 -1.0000 3739079 1582724293.90 151.5320 60.0008 32.0000 1.9864 1.9876 418.6834 419.0058 0.0483 -1.0000 -1.0000 3739141 1582724294.00 151.5320 60.0008 32.0000 1.9857 1.9870 418.6542 418.9759 0.0482 -1.0000 -1.0000 3739204 1582724294.10 151.4990 60.0008 32.0000 1.9869 1.9882 418.5864 418.9082 0.0483 -1.0000 -1.0000 3739282 1582724294.20 151.4956 60.0008 32.0000 1.9865 1.9878 418.5962 418.9191 0.0484 -1.0000 -1.0000 3739344 1582724294.30 151.4956 60.0008 32.0000 1.9866 1.9879 418.3863 418.7082 0.0483 -1.0000 -1.0000 3739407 1582724294.40 151.4956 60.0008 32.0000 1.9863 1.9876 418.3658 418.6878 0.0483 -1.0000 -1.0000 3739470 1582724294.50 151.4956 60.0008 32.0000 1.9860 1.9872 418.5868 418.9087 0.0482 -1.0000 -1.0000 3739532 1582724294.60 151.4925 60.0008 32.0000 1.9860 1.9873 418.7251 419.0460 0.0480 -1.0000 -1.0000 3739610 1582724294.70 151.4631 60.0010 32.0000 1.9869 1.9881 418.5972 418.9181 0.0482 -1.0000 -1.0000 3739688 1582724294.80 151.4631 60.0010 32.0000 1.9870 1.9883 418.5400 418.8613 0.0481 -1.0000 -1.0000 3739751 1582724294.90 151.4631 60.0010 32.0000 1.9861 1.9873 418.5733 418.8941 0.0481 -1.0000 -1.0000 3739813 1582724295.00 151.4631 60.0010 32.0000 1.9856 1.9869 418.6307 418.9517 0.0482 -1.0000 -1.0000 3739876 1582724295.10 151.4631 60.0010 32.0000 1.9865 1.9878 418.6613 418.9832 0.0481 -1.0000 -1.0000 3739938 1582724295.20 151.4631 60.0010 32.0000 1.9869 1.9882 418.5649 418.8872 0.0483 -1.0000 -1.0000 3740016 1582724295.30 151.4631 60.0010 32.0000 1.9867 1.9879 418.5040 418.8270 0.0484 -1.0000 -1.0000 3740094 1582724295.40 151.4631 60.0010 32.0000 1.9869 1.9882 418.4540 418.7770 0.0485 -1.0000 -1.0000 3740157 1582724295.50 151.4631 60.0010 32.0000 1.9868 1.9881 418.5096 418.8330 0.0485 -1.0000 -1.0000 3740219 1582724295.60 151.4631 60.0010 32.0000 1.9862 1.9874 418.7878 419.1109 0.0484 -1.0000 -1.0000 3740282 1582724295.70 151.4620 60.0010 32.0000 1.9871 1.9884 418.6974 419.0206 0.0485 -1.0000 -1.0000 3740344 1582724295.80 151.4386 60.0010 32.0000 1.9872 1.9884 418.6267 418.9493 0.0483 -1.0000 -1.0000 3740423 1582724295.90 151.4386 60.0010 32.0000 1.9871 1.9884 418.5521 418.8741 0.0483 -1.0000 -1.0000 3740485 1582724296.00 151.4386 60.0010 32.0000 1.9865 1.9878 418.7655 419.0876 0.0482 -1.0000 -1.0000 3740548 1582724296.10 151.4386 60.0010 32.0000 1.9866 1.9878 418.7656 419.0874 0.0483 -1.0000 -1.0000 3740735 1582724296.20 151.4386 60.0010 32.0000 1.9864 1.9876 418.5792 418.9017 0.0484 -1.0000 -1.0000 3740798 1582724296.30 151.4386 60.0010 32.0000 1.9871 1.9883 418.4841 418.8070 0.0484 -1.0000 -1.0000 3740860 1582724296.40 151.4386 60.0010 32.0000 1.9863 1.9876 418.6197 418.9417 0.0482 -1.0000 -1.0000 3740938 1582724296.50 151.4723 60.0010 32.0000 1.9863 1.9875 418.7086 419.0304 0.0483 -1.0000 -1.0000 3741001 1582724296.60 151.4723 60.0010 32.0000 1.9861 1.9874 418.7918 419.1139 0.0482 -1.0000 -1.0000 3741735 1582724296.70 151.4723 60.0010 32.0000 1.9864 1.9876 418.5974 418.9181 0.0482 -1.0000 -1.0000 3741798 1582724296.80 151.4723 60.0010 32.0000 1.9873 1.9886 418.4558 418.7772 0.0481 -1.0000 -1.0000 3741876 1582724296.90 151.4723 60.0010 32.0000 1.9866 1.9879 418.5812 418.9026 0.0482 -1.0000 -1.0000 3741938 1582724297.00 151.4723 60.0010 32.0000 1.9856 1.9869 418.6504 418.9727 0.0484 -1.0000 -1.0000 3742001 1582724297.10 151.4906 60.0010 32.0000 1.9856 1.9869 418.6422 418.9649 0.0483 -1.0000 -1.0000 3742063 1582724297.20 151.4906 60.0010 32.0000 1.9874 1.9887 418.4795 418.8013 0.0482 -1.0000 -1.0000 3742126 1582724297.30 151.4906 60.0010 32.0000 1.9866 1.9878 418.5609 418.8829 0.0482 -1.0000 -1.0000 3742204 1582724297.40 151.4906 60.0010 32.0000 1.9872 1.9885 418.6416 418.9630 0.0482 -1.0000 -1.0000 3742266 1582724297.50 151.4906 60.0010 32.0000 1.9862 1.9874 418.7511 419.0735 0.0483 -1.0000 -1.0000 3742407 1582724297.60 151.4906 60.0010 32.0000 1.9864 1.9877 418.6669 418.9892 0.0483 -1.0000 -1.0000 3742469 1582724297.70 151.4826 60.0010 32.0000 1.9872 1.9884 418.5251 418.8481 0.0484 -1.0000 -1.0000 3742532 1582724297.80 151.4734 60.0010 32.0000 1.9872 1.9885 418.4343 418.7565 0.0483 -1.0000 -1.0000 3742610 1582724297.90 151.4734 60.0010 32.0000 1.9860 1.9872 418.6231 418.9458 0.0484 -1.0000 -1.0000 3742673 1582724298.00 151.4734 60.0010 32.0000 1.9863 1.9875 418.7981 419.1212 0.0484 -1.0000 -1.0000 3742735 1582724298.10 151.4734 60.0010 32.0000 1.9867 1.9879 418.7222 419.0449 0.0483 -1.0000 -1.0000 3743376 1582724298.20 151.4467 60.0010 32.0000 1.9854 1.9866 418.6709 418.9928 0.0483 -1.0000 -1.0000 3743438 1582724298.30 151.4467 60.0010 32.0000 1.9862 1.9874 418.5934 418.9157 0.0483 -1.0000 -1.0000 3743501 1582724298.40 151.4467 60.0010 32.0000 1.9861 1.9873 418.7914 419.1141 0.0484 -1.0000 -1.0000 3743563 1582724298.50 151.4467 60.0010 32.0000 1.9856 1.9868 418.7262 419.0484 0.0482 -1.0000 -1.0000 3743704 1582724298.60 151.4467 60.0010 32.0000 1.9861 1.9874 418.6372 418.9602 0.0484 -1.0000 -1.0000 3743766 1582724298.70 151.4467 60.0010 32.0000 1.9869 1.9882 418.4912 418.8133 0.0483 -1.0000 -1.0000 3743923 1582724298.80 151.4467 60.0010 32.0000 1.9871 1.9883 418.4002 418.7222 0.0482 -1.0000 -1.0000 3743985 1582724298.90 151.4467 60.0010 32.0000 1.9861 1.9873 418.5511 418.8725 0.0482 -1.0000 -1.0000 3744048 1582724299.00 151.4467 60.0010 32.0000 1.9863 1.9875 418.7284 419.0502 0.0482 -1.0000 -1.0000 3744126 1582724299.10 151.4467 60.0010 32.0000 1.9865 1.9878 418.7144 419.0363 0.0482 -1.0000 -1.0000 3744188 1582724299.20 151.4467 60.0010 32.0000 1.9862 1.9874 418.6152 418.9363 0.0481 -1.0000 -1.0000 3744251 1582724299.30 151.4467 60.0010 32.0000 1.9867 1.9880 418.5732 418.8948 0.0482 -1.0000 -1.0000 3744313 1582724299.40 151.4533 60.0010 32.0000 1.9868 1.9880 418.5854 418.9068 0.0482 -1.0000 -1.0000 3744376 1582724299.50 151.4533 60.0010 32.0000 1.9858 1.9870 418.7128 419.0350 0.0483 -1.0000 -1.0000 3744469 1582724299.60 151.4533 60.0010 32.0000 1.9861 1.9874 418.6616 418.9838 0.0483 -1.0000 -1.0000 3744532 1582724299.70 151.4533 60.0010 32.0000 1.9867 1.9880 418.4867 418.8086 0.0483 -1.0000 -1.0000 3744626 1582724299.80 151.4533 60.0010 32.0000 1.9868 1.9880 418.5219 418.8446 0.0484 -1.0000 -1.0000 3744704 1582724299.90 151.4496 60.0010 32.0000 1.9870 1.9883 418.4715 418.7932 0.0482 -1.0000 -1.0000 3744767 1582724300.00 151.4286 60.0012 32.0000 1.9867 1.9879 418.6301 418.9520 0.0482 -1.0000 -1.0000 3744876 1582724300.10 151.4286 60.0012 32.0000 1.9866 1.9879 418.6873 419.0090 0.0483 -1.0000 -1.0000 3745017 1582724300.20 151.4286 60.0012 32.0000 1.9866 1.9879 418.6190 418.9410 0.0483 -1.0000 -1.0000 3745141 1582724300.30 151.4286 60.0012 32.0000 1.9869 1.9881 418.5438 418.8656 0.0482 -1.0000 -1.0000 3745204 1582724300.40 151.4286 60.0012 32.0000 1.9866 1.9879 418.5145 418.8365 0.0483 -1.0000 -1.0000 3745282 1582724300.50 151.4286 60.0012 32.0000 1.9874 1.9886 418.6008 418.9234 0.0484 -1.0000 -1.0000 3745329 1582724300.60 151.4286 60.0012 32.0000 1.9863 1.9875 418.6559 418.9785 0.0483 -1.0000 -1.0000 3745407 1582724300.70 151.4286 60.0012 32.0000 1.9869 1.9881 418.5826 418.9048 0.0483 -1.0000 -1.0000 3745673 1582724300.80 151.4286 60.0012 32.0000 1.9882 1.9894 418.4456 418.7672 0.0482 -1.0000 -1.0000 3745735 1582724300.90 151.4286 60.0012 32.0000 1.9863 1.9876 418.5365 418.8572 0.0481 -1.0000 -1.0000 3745798 1582724301.00 151.4811 60.0012 32.0000 1.9858 1.9870 418.6703 418.9930 0.0483 -1.0000 -1.0000 3745876 1582724301.10 151.5001 60.0012 32.0000 1.9864 1.9877 418.7442 419.0662 0.0482 -1.0000 -1.0000 3745938 1582724301.20 151.5001 60.0012 32.0000 1.9870 1.9883 418.6482 418.9703 0.0483 -1.0000 -1.0000 3746001 1582724301.30 151.5001 60.0012 32.0000 1.9869 1.9881 418.4778 418.7997 0.0483 -1.0000 -1.0000 3746360 1582724301.40 151.5001 60.0012 32.0000 1.9860 1.9873 418.5920 418.9143 0.0484 -1.0000 -1.0000 3746423 1582724301.50 151.5001 60.0012 32.0000 1.9858 1.9871 418.6924 419.0147 0.0482 -1.0000 -1.0000 3746501 1582724301.60 151.5001 60.0012 32.0000 1.9861 1.9873 418.7245 419.0468 0.0483 -1.0000 -1.0000 3746563 1582724301.70 151.5001 60.0012 32.0000 1.9872 1.9885 418.6526 418.9744 0.0483 -1.0000 -1.0000 3746626 1582724301.80 151.4978 60.0012 32.0000 1.9870 1.9882 418.5680 418.8901 0.0483 -1.0000 -1.0000 3746860 1582724301.90 151.4978 60.0012 32.0000 1.9858 1.9871 418.6585 418.9794 0.0480 -1.0000 -1.0000 3746923 1582724302.00 151.4978 60.0012 32.0000 1.9864 1.9876 418.7697 419.0919 0.0482 -1.0000 -1.0000 3746985 1582724302.10 151.4978 60.0012 32.0000 1.9868 1.9881 418.5895 418.9108 0.0482 -1.0000 -1.0000 3747063 1582724302.20 151.4978 60.0012 32.0000 1.9867 1.9880 418.5050 418.8262 0.0481 -1.0000 -1.0000 3747126 1582724302.30 151.4839 60.0012 32.0000 1.9871 1.9884 418.5400 418.8624 0.0484 -1.0000 -1.0000 3747360 1582724302.40 151.4810 60.0012 32.0000 1.9858 1.9871 418.7840 419.1064 0.0483 -1.0000 -1.0000 3747438 1582724302.50 151.4810 60.0012 32.0000 1.9866 1.9879 418.6417 418.9633 0.0482 -1.0000 -1.0000 3747501 1582724302.60 151.4810 60.0012 32.0000 1.9864 1.9877 418.5567 418.8787 0.0483 -1.0000 -1.0000 3747563 1582724302.70 151.4810 60.0012 32.0000 1.9871 1.9883 418.5551 418.8767 0.0482 -1.0000 -1.0000 3747626 1582724302.80 151.4810 60.0012 32.0000 1.9867 1.9879 418.5105 418.8325 0.0483 -1.0000 -1.0000 3747688 1582724302.90 151.4654 60.0012 32.0000 1.9867 1.9880 418.6030 418.9254 0.0484 -1.0000 -1.0000 3747782 1582724303.00 151.4563 60.0012 32.0000 1.9861 1.9873 418.6499 418.9728 0.0484 -1.0000 -1.0000 3747844 1582724303.10 151.4563 60.0012 32.0000 1.9871 1.9883 418.5323 418.8552 0.0484 -1.0000 -1.0000 3747907 1582724303.20 151.4563 60.0012 32.0000 1.9869 1.9882 418.5623 418.8852 0.0483 -1.0000 -1.0000 3747969 1582724303.30 151.4563 60.0012 32.0000 1.9871 1.9884 418.5751 418.8977 0.0484 -1.0000 -1.0000 3748048 1582724303.40 151.4563 60.0012 32.0000 1.9870 1.9883 418.6968 419.0201 0.0484 -1.0000 -1.0000 3748110 1582724303.50 151.4478 60.0012 32.0000 1.9864 1.9876 418.7175 419.0400 0.0484 -1.0000 -1.0000 3748188 1582724303.60 151.4471 60.0012 32.0000 1.9863 1.9876 418.6196 418.9417 0.0482 -1.0000 -1.0000 3748251 1582724303.70 151.4471 60.0012 32.0000 1.9871 1.9884 418.5245 418.8478 0.0485 -1.0000 -1.0000 3748313 1582724303.80 151.4471 60.0012 32.0000 1.9870 1.9883 418.4873 418.8103 0.0484 -1.0000 -1.0000 3748501 1582724303.90 151.4471 60.0012 32.0000 1.9868 1.9881 418.5547 418.8775 0.0484 -1.0000 -1.0000 3748563 1582724304.00 151.4502 60.0012 32.0000 1.9866 1.9879 418.7402 419.0643 0.0485 -1.0000 -1.0000 3748626 1582724304.10 151.4849 60.0012 32.0000 1.9868 1.9881 418.4683 418.7914 0.0484 -1.0000 -1.0000 3748688 1582724304.20 151.4849 60.0012 32.0000 1.9869 1.9881 418.5391 418.8614 0.0483 -1.0000 -1.0000 3748751 1582724304.30 151.4849 60.0012 32.0000 1.9875 1.9888 418.5977 418.9208 0.0485 -1.0000 -1.0000 3749610 1582724304.40 151.4849 60.0012 32.0000 1.9864 1.9877 418.8050 419.1269 0.0482 -1.0000 -1.0000 3749688 1582724304.50 151.4849 60.0012 32.0000 1.9871 1.9883 418.7105 419.0328 0.0482 -1.0000 -1.0000 3749751 1582724304.60 151.4842 60.0014 32.0000 1.9867 1.9880 418.6066 418.9290 0.0484 -1.0000 -1.0000 3749813 1582724304.70 151.4842 60.0014 32.0000 1.9869 1.9881 418.5530 418.8758 0.0483 -1.0000 -1.0000 3749876 1582724304.80 151.4842 60.0014 32.0000 1.9875 1.9888 418.5879 418.9098 0.0483 -1.0000 -1.0000 3749938 1582724304.90 151.4842 60.0014 32.0000 1.9866 1.9879 418.7255 419.0481 0.0483 -1.0000 -1.0000 3750016 1582724305.00 151.4842 60.0014 32.0000 1.9863 1.9876 418.6792 419.0007 0.0481 -1.0000 -1.0000 3750094 1582724305.10 151.4365 60.0014 32.0000 1.9861 1.9874 418.6636 418.9848 0.0482 -1.0000 -1.0000 3750157 1582724305.20 151.4260 60.0014 32.0000 1.9867 1.9880 418.5882 418.9097 0.0482 -1.0000 -1.0000 3750219 1582724305.30 151.4260 60.0014 32.0000 1.9861 1.9873 418.6175 418.9394 0.0483 -1.0000 -1.0000 3750298 1582724305.40 151.4260 60.0014 32.0000 1.9864 1.9876 418.7583 419.0812 0.0484 -1.0000 -1.0000 3750360 1582724305.50 151.4260 60.0014 32.0000 1.9859 1.9871 418.7801 419.1030 0.0485 -1.0000 -1.0000 3750438 1582724305.60 151.4260 60.0014 32.0000 1.9862 1.9874 418.6238 418.9462 0.0483 -1.0000 -1.0000 3750532 1582724305.70 151.4530 60.0014 32.0000 1.9866 1.9878 418.5598 418.8821 0.0483 -1.0000 -1.0000 3750594 1582724305.80 151.4530 60.0014 32.0000 1.9862 1.9874 418.4958 418.8178 0.0483 -1.0000 -1.0000 3750657 1582724305.90 151.4530 60.0014 32.0000 1.9865 1.9877 418.6317 418.9537 0.0483 -1.0000 -1.0000 3750720 1582724306.00 151.4530 60.0014 32.0000 1.9859 1.9872 418.6785 419.0017 0.0485 -1.0000 -1.0000 3750782 1582724306.10 151.4530 60.0014 32.0000 1.9861 1.9873 418.7405 419.0638 0.0483 -1.0000 -1.0000 3750860 1582724306.20 151.4530 60.0014 32.0000 1.9872 1.9885 418.6344 418.9564 0.0483 -1.0000 -1.0000 3750923 1582724306.30 151.4530 60.0014 32.0000 1.9867 1.9880 418.5640 418.8860 0.0483 -1.0000 -1.0000 3750985 1582724306.40 151.4530 60.0014 32.0000 1.9863 1.9875 418.6570 418.9799 0.0484 -1.0000 -1.0000 3751751 1582724306.50 151.4530 60.0014 32.0000 1.9860 1.9873 418.7662 419.0894 0.0484 -1.0000 -1.0000 3751876 1582724306.60 151.4530 60.0014 32.0000 1.9869 1.9882 418.6013 418.9242 0.0484 -1.0000 -1.0000 3751969 1582724306.70 151.4530 60.0014 32.0000 1.9867 1.9880 418.4811 418.8022 0.0482 -1.0000 -1.0000 3752048 1582724306.80 151.4584 60.0014 32.0000 1.9867 1.9880 418.5603 418.8834 0.0484 -1.0000 -1.0000 3752110 1582724306.90 151.4759 60.0014 32.0000 1.9866 1.9879 418.7204 419.0430 0.0483 -1.0000 -1.0000 3752173 1582724307.00 151.4759 60.0014 32.0000 1.9866 1.9878 418.7155 419.0385 0.0484 -1.0000 -1.0000 3752251 1582724307.10 151.4759 60.0014 32.0000 1.9877 1.9890 418.7193 419.0415 0.0483 -1.0000 -1.0000 3752313 1582724307.20 151.4759 60.0014 32.0000 1.9873 1.9886 418.4992 418.8214 0.0483 -1.0000 -1.0000 3752376 1582724307.30 151.4759 60.0014 32.0000 1.9866 1.9879 418.4954 418.8175 0.0483 -1.0000 -1.0000 3752438 1582724307.40 151.4382 60.0014 32.0000 1.9863 1.9876 418.7534 419.0763 0.0484 -1.0000 -1.0000 3752876 1582724307.50 151.4382 60.0014 32.0000 1.9863 1.9876 418.6527 418.9748 0.0482 -1.0000 -1.0000 3752938 1582724307.60 151.4382 60.0014 32.0000 1.9872 1.9885 418.4891 418.8106 0.0483 -1.0000 -1.0000 3753126 1582724307.70 151.4382 60.0014 32.0000 1.9872 1.9884 418.5483 418.8706 0.0483 -1.0000 -1.0000 3753220 1582724307.80 151.4382 60.0014 32.0000 1.9864 1.9877 418.6683 418.9916 0.0484 -1.0000 -1.0000 3753298 1582724307.90 151.4592 60.0014 32.0000 1.9861 1.9873 418.7105 419.0333 0.0483 -1.0000 -1.0000 3753360 1582724308.00 151.4646 60.0014 32.0000 1.9866 1.9879 418.7029 419.0255 0.0483 -1.0000 -1.0000 3753423 1582724308.10 151.4646 60.0014 32.0000 1.9872 1.9884 418.5463 418.8686 0.0483 -1.0000 -1.0000 3753501 1582724308.20 151.4646 60.0014 32.0000 1.9874 1.9887 418.6599 418.9830 0.0484 -1.0000 -1.0000 3753548 1582724308.30 151.4646 60.0014 32.0000 1.9873 1.9886 418.7608 419.0839 0.0484 -1.0000 -1.0000 3753610 1582724308.40 151.4646 60.0014 32.0000 1.9860 1.9872 418.6922 419.0156 0.0485 -1.0000 -1.0000 3753688 1582724308.50 151.4646 60.0014 32.0000 1.9860 1.9873 418.6900 419.0125 0.0483 -1.0000 -1.0000 3753751 1582724308.60 151.4646 60.0014 32.0000 1.9868 1.9880 418.5872 418.9095 0.0483 -1.0000 -1.0000 3753813 1582724308.70 151.4646 60.0014 32.0000 1.9878 1.9890 418.6544 418.9775 0.0485 -1.0000 -1.0000 3753891 1582724308.80 151.4646 60.0014 32.0000 1.9871 1.9883 418.7026 419.0259 0.0484 -1.0000 -1.0000 3753954 1582724308.90 151.4646 60.0014 32.0000 1.9862 1.9875 418.7773 419.1007 0.0484 -1.0000 -1.0000 3754016 1582724309.00 151.4646 60.0014 32.0000 1.9870 1.9882 418.7044 419.0275 0.0485 -1.0000 -1.0000 3754251 1582724309.10 151.4646 60.0014 32.0000 1.9867 1.9880 418.5688 418.8920 0.0485 -1.0000 -1.0000 3754407 1582724309.20 151.4590 60.0013 32.0000 1.9863 1.9875 418.6233 418.9464 0.0484 -1.0000 -1.0000 3754485 1582724309.30 151.4474 60.0012 32.0000 1.9858 1.9871 418.7111 419.0338 0.0484 -1.0000 -1.0000 3754548 1582724309.40 151.4474 60.0012 32.0000 1.9863 1.9875 418.7916 419.1141 0.0483 -1.0000 -1.0000 3754610 1582724309.50 151.4474 60.0012 32.0000 1.9867 1.9879 418.6158 418.9382 0.0483 -1.0000 -1.0000 3754688 1582724309.60 151.4474 60.0012 32.0000 1.9870 1.9883 418.5458 418.8676 0.0483 -1.0000 -1.0000 3754767 1582724309.70 151.4474 60.0012 32.0000 1.9872 1.9884 418.4933 418.8152 0.0482 -1.0000 -1.0000 3754829 1582724309.80 151.4474 60.0012 32.0000 1.9867 1.9880 418.7218 419.0445 0.0484 -1.0000 -1.0000 3754891 1582724309.90 151.4474 60.0012 32.0000 1.9868 1.9880 418.7258 419.0485 0.0483 -1.0000 -1.0000 3754954 1582724310.00 151.4474 60.0012 32.0000 1.9871 1.9884 418.5037 418.8256 0.0483 -1.0000 -1.0000 3755017 1582724310.10 151.4474 60.0012 32.0000 1.9862 1.9875 418.5157 418.8387 0.0485 -1.0000 -1.0000 3755095 1582724310.20 151.4474 60.0012 32.0000 1.9865 1.9878 418.6723 418.9951 0.0482 -1.0000 -1.0000 3755157 1582724310.30 151.4474 60.0012 32.0000 1.9863 1.9875 418.8154 419.1378 0.0483 -1.0000 -1.0000 3755235 1582724310.40 151.5344 60.0012 32.0000 1.9867 1.9879 418.7001 419.0226 0.0483 -1.0000 -1.0000 3755298 1582724310.50 151.5344 60.0012 32.0000 1.9869 1.9882 418.5849 418.9081 0.0485 -1.0000 -1.0000 3755360 1582724310.60 151.5344 60.0012 32.0000 1.9872 1.9884 418.5716 418.8944 0.0484 -1.0000 -1.0000 3755423 1582724310.70 151.5344 60.0012 32.0000 1.9871 1.9883 418.6727 418.9957 0.0484 -1.0000 -1.0000 3755501 1582724310.80 151.5344 60.0012 32.0000 1.9859 1.9872 418.7481 419.0711 0.0484 -1.0000 -1.0000 3755579 1582724310.90 151.5344 60.0012 32.0000 1.9863 1.9875 418.7487 419.0732 0.0486 -1.0000 -1.0000 3755641 1582724311.00 151.5344 60.0012 32.0000 1.9867 1.9880 418.7137 419.0370 0.0484 -1.0000 -1.0000 3755751 1582724311.10 151.5344 60.0012 32.0000 1.9873 1.9885 418.5964 418.9187 0.0482 -1.0000 -1.0000 3755813 1582724311.20 151.5344 60.0012 32.0000 1.9860 1.9873 418.6706 418.9918 0.0482 -1.0000 -1.0000 3755876 1582724311.30 151.5344 60.0012 32.0000 1.9860 1.9872 418.8173 419.1407 0.0484 -1.0000 -1.0000 3755954 1582724311.40 151.5344 60.0012 32.0000 1.9864 1.9877 418.7462 419.0688 0.0483 -1.0000 -1.0000 3756016 1582724311.50 151.5344 60.0012 32.0000 1.9871 1.9883 418.6068 418.9293 0.0484 -1.0000 -1.0000 3756298 1582724311.60 151.5344 60.0012 32.0000 1.9870 1.9882 418.5424 418.8643 0.0483 -1.0000 -1.0000 3756360 1582724311.70 151.5344 60.0012 32.0000 1.9873 1.9886 418.5254 418.8479 0.0483 -1.0000 -1.0000 3756423 1582724311.80 151.5013 60.0012 32.0000 1.9867 1.9880 418.6713 418.9938 0.0483 -1.0000 -1.0000 3756594 1582724311.90 151.5013 60.0012 32.0000 1.9863 1.9876 418.7458 419.0688 0.0484 -1.0000 -1.0000 3756657 1582724312.00 151.5013 60.0012 32.0000 1.9861 1.9874 418.7104 419.0331 0.0484 -1.0000 -1.0000 3756735 1582724312.10 151.5013 60.0012 32.0000 1.9869 1.9882 418.5662 418.8883 0.0482 -1.0000 -1.0000 3756813 1582724312.20 151.5013 60.0012 32.0000 1.9868 1.9880 418.5803 418.9019 0.0482 -1.0000 -1.0000 3756876 1582724312.30 151.5099 60.0012 32.0000 1.9860 1.9872 418.6444 418.9670 0.0483 -1.0000 -1.0000 3756923 1582724312.40 151.5491 60.0012 32.0000 1.9852 1.9864 418.7176 419.0402 0.0484 -1.0000 -1.0000 3757001 1582724312.50 151.5491 60.0012 32.0000 1.9874 1.9887 418.6168 418.9397 0.0484 -1.0000 -1.0000 3757298 1582724312.60 151.5491 60.0012 32.0000 1.9873 1.9885 418.5335 418.8553 0.0482 -1.0000 -1.0000 3757360 1582724312.70 151.5491 60.0012 32.0000 1.9872 1.9885 418.6063 418.9278 0.0483 -1.0000 -1.0000 3757438 1582724312.80 151.5491 60.0012 32.0000 1.9859 1.9872 418.6670 418.9892 0.0482 -1.0000 -1.0000 3757517 1582724312.90 151.4759 60.0012 32.0000 1.9860 1.9873 418.8162 419.1381 0.0482 -1.0000 -1.0000 3757610 1582724313.00 151.4759 60.0012 32.0000 1.9867 1.9879 418.6577 418.9792 0.0482 -1.0000 -1.0000 3757673 1582724313.10 151.4759 60.0012 32.0000 1.9864 1.9877 418.5400 418.8615 0.0482 -1.0000 -1.0000 3757735 1582724313.20 151.4759 60.0012 32.0000 1.9864 1.9877 418.5492 418.8708 0.0482 -1.0000 -1.0000 3757798 1582724313.30 151.4759 60.0012 32.0000 1.9861 1.9874 418.6458 418.9686 0.0483 -1.0000 -1.0000 3757876 1582724313.40 151.5471 60.0012 32.0000 1.9858 1.9870 418.7334 419.0551 0.0482 -1.0000 -1.0000 3757938 1582724313.50 151.5580 60.0012 32.0000 1.9872 1.9885 418.5883 418.9099 0.0483 -1.0000 -1.0000 3758016 1582724313.60 151.5580 60.0012 32.0000 1.9875 1.9888 418.5280 418.8499 0.0482 -1.0000 -1.0000 3758251 1582724313.70 151.5580 60.0012 32.0000 1.9865 1.9878 418.6489 418.9719 0.0483 -1.0000 -1.0000 3758313 1582724313.80 151.5580 60.0012 32.0000 1.9860 1.9873 418.6534 418.9758 0.0484 -1.0000 -1.0000 3758391 1582724313.90 151.5580 60.0012 32.0000 1.9865 1.9877 418.6924 419.0154 0.0484 -1.0000 -1.0000 3758454 1582724314.00 151.6087 60.0012 32.0000 1.9865 1.9878 418.5847 418.9080 0.0484 -1.0000 -1.0000 3758516 1582724314.10 151.6087 60.0012 32.0000 1.9876 1.9889 418.6259 418.9488 0.0485 -1.0000 -1.0000 3758767 1582724314.20 151.6087 60.0012 32.0000 1.9873 1.9886 418.5748 418.8981 0.0484 -1.0000 -1.0000 3758829 1582724314.30 151.6087 60.0012 32.0000 1.9865 1.9877 418.6597 418.9831 0.0484 -1.0000 -1.0000 3758891 1582724314.40 151.6087 60.0012 32.0000 1.9867 1.9880 418.7917 419.1141 0.0483 -1.0000 -1.0000 3758970 1582724314.50 151.6296 60.0012 32.0000 1.9865 1.9878 418.6941 419.0161 0.0482 -1.0000 -1.0000 3759032 1582724314.60 151.6303 60.0012 32.0000 1.9873 1.9886 418.5449 418.8674 0.0484 -1.0000 -1.0000 3759219 1582724314.70 151.6303 60.0012 32.0000 1.9874 1.9886 418.5577 418.8799 0.0482 -1.0000 -1.0000 3759298 1582724314.80 151.6303 60.0012 32.0000 1.9876 1.9888 418.7400 419.0616 0.0482 -1.0000 -1.0000 3759360 1582724314.90 151.6303 60.0012 32.0000 1.9865 1.9878 418.6693 418.9914 0.0483 -1.0000 -1.0000 3759423 1582724315.00 151.6150 60.0012 32.0000 1.9869 1.9882 418.6300 418.9527 0.0484 -1.0000 -1.0000 3759501 1582724315.10 151.5838 60.0014 32.0000 1.9873 1.9885 418.6081 418.9307 0.0484 -1.0000 -1.0000 3759563 1582724315.20 151.5838 60.0014 32.0000 1.9874 1.9886 418.5336 418.8550 0.0481 -1.0000 -1.0000 3759735 1582724315.30 151.5838 60.0014 32.0000 1.9864 1.9877 418.4871 418.8097 0.0484 -1.0000 -1.0000 3759813 1582724315.40 151.5838 60.0014 32.0000 1.9870 1.9883 418.6703 418.9927 0.0484 -1.0000 -1.0000 3759876 1582724315.50 151.5838 60.0014 32.0000 1.9865 1.9878 418.7716 419.0951 0.0485 -1.0000 -1.0000 3759954 1582724315.60 151.5783 60.0014 32.0000 1.9863 1.9876 418.7204 419.0430 0.0483 -1.0000 -1.0000 3800016 1582724315.70 151.4999 60.0014 32.0000 1.9866 1.9879 418.5035 418.8260 0.0483 -1.0000 -1.0000 3800235 1582724315.80 151.4999 60.0014 32.0000 1.9865 1.9877 418.6402 418.9620 0.0483 -1.0000 -1.0000 3800313 1582724315.90 151.4999 60.0014 32.0000 1.9864 1.9876 418.6637 418.9867 0.0484 -1.0000 -1.0000 3800376 1582724316.00 151.4999 60.0014 32.0000 1.9860 1.9873 418.8570 419.1806 0.0485 -1.0000 -1.0000 3800438 1582724316.10 151.4999 60.0014 32.0000 1.9865 1.9878 418.6650 418.9884 0.0484 -1.0000 -1.0000 3800516 1582724316.20 151.4577 60.0014 32.0000 1.9867 1.9879 418.5831 418.9059 0.0485 -1.0000 -1.0000 3801407 1582724316.30 151.4577 60.0014 32.0000 1.9865 1.9878 418.4853 418.8079 0.0484 -1.0000 -1.0000 3801485 1582724316.40 151.4577 60.0014 32.0000 1.9866 1.9879 418.4377 418.7601 0.0483 -1.0000 -1.0000 3801548 1582724316.50 151.4577 60.0014 32.0000 1.9864 1.9877 418.6457 418.9682 0.0484 -1.0000 -1.0000 3801610 1582724316.60 151.4577 60.0014 32.0000 1.9862 1.9875 418.6762 418.9977 0.0482 -1.0000 -1.0000 3801673 1582724316.70 151.4235 60.0014 32.0000 1.9866 1.9878 418.6721 418.9950 0.0484 -1.0000 -1.0000 3801751 1582724316.80 151.4063 60.0014 32.0000 1.9863 1.9876 418.6402 418.9635 0.0485 -1.0000 -1.0000 3801813 1582724316.90 151.4063 60.0014 32.0000 1.9858 1.9871 418.6761 419.0000 0.0486 -1.0000 -1.0000 3801876 1582724317.00 151.4063 60.0014 32.0000 1.9853 1.9866 418.7408 419.0645 0.0485 -1.0000 -1.0000 3801954 1582724317.10 151.4063 60.0014 32.0000 1.9856 1.9869 418.7767 419.1001 0.0484 -1.0000 -1.0000 3802001 1582724317.20 151.4063 60.0014 32.0000 1.9868 1.9881 418.6483 418.9720 0.0485 -1.0000 -1.0000 3802517 1582724317.30 151.4701 60.0014 32.0000 1.9876 1.9889 418.5341 418.8567 0.0483 -1.0000 -1.0000 3802720 1582724317.40 151.4701 60.0014 32.0000 1.9873 1.9885 418.5292 418.8515 0.0483 -1.0000 -1.0000 3802798 1582724317.50 151.4701 60.0014 32.0000 1.9874 1.9887 418.5896 418.9118 0.0482 -1.0000 -1.0000 3802876 1582724317.60 151.4701 60.0014 32.0000 1.9870 1.9883 418.7255 419.0478 0.0483 -1.0000 -1.0000 3802938 1582724317.70 151.4701 60.0014 32.0000 1.9871 1.9884 418.5886 418.9101 0.0482 -1.0000 -1.0000 3803001 1582724317.80 151.5137 60.0014 32.0000 1.9866 1.9878 418.5749 418.8970 0.0483 -1.0000 -1.0000 3803063 1582724317.90 151.5137 60.0014 32.0000 1.9870 1.9883 418.5576 418.8796 0.0483 -1.0000 -1.0000 3803126 1582724318.00 151.5137 60.0014 32.0000 1.9869 1.9882 418.6859 419.0087 0.0484 -1.0000 -1.0000 3803188 1582724318.10 151.5137 60.0014 32.0000 1.9866 1.9879 418.7980 419.1212 0.0484 -1.0000 -1.0000 3803267 1582724318.20 151.5137 60.0014 32.0000 1.9873 1.9886 418.6233 418.9456 0.0483 -1.0000 -1.0000 3803407 1582724318.30 151.5137 60.0014 32.0000 1.9874 1.9887 418.5522 418.8751 0.0485 -1.0000 -1.0000 3803470 1582724318.40 151.5137 60.0014 32.0000 1.9867 1.9879 418.7132 419.0365 0.0484 -1.0000 -1.0000 3803548 1582724318.50 151.5137 60.0014 32.0000 1.9864 1.9877 418.7388 419.0617 0.0485 -1.0000 -1.0000 3803610 1582724318.60 151.5137 60.0014 32.0000 1.9869 1.9881 418.7714 419.0947 0.0484 -1.0000 -1.0000 3803673 1582724318.70 151.4915 60.0014 32.0000 1.9864 1.9877 418.7071 419.0286 0.0482 -1.0000 -1.0000 3803751 1582724318.80 151.5055 60.0014 32.0000 1.9871 1.9884 418.5338 418.8562 0.0484 -1.0000 -1.0000 3803813 1582724318.90 151.5648 60.0014 32.0000 1.9872 1.9884 418.4257 418.7489 0.0484 -1.0000 -1.0000 3803876 1582724319.00 151.5648 60.0014 32.0000 1.9874 1.9887 418.5420 418.8647 0.0484 -1.0000 -1.0000 3803938 1582724319.10 151.5648 60.0014 32.0000 1.9867 1.9879 418.6382 418.9606 0.0483 -1.0000 -1.0000 3804001 1582724319.20 151.5648 60.0014 32.0000 1.9870 1.9883 418.6751 418.9974 0.0483 -1.0000 -1.0000 3804063 1582724319.30 151.5648 60.0014 32.0000 1.9867 1.9880 418.5274 418.8506 0.0485 -1.0000 -1.0000 3804141 1582724319.40 151.5648 60.0014 32.0000 1.9870 1.9882 418.4068 418.7293 0.0484 -1.0000 -1.0000 3804219 1582724319.50 151.5648 60.0014 32.0000 1.9867 1.9880 418.5870 418.9099 0.0484 -1.0000 -1.0000 3804298 1582724319.60 151.5648 60.0014 32.0000 1.9864 1.9876 418.7182 419.0413 0.0484 -1.0000 -1.0000 3804360 1582724319.70 151.5648 60.0014 32.0000 1.9868 1.9880 418.7077 419.0303 0.0484 -1.0000 -1.0000 3804423 1582724319.80 151.5648 60.0014 32.0000 1.9868 1.9881 418.6561 418.9791 0.0484 -1.0000 -1.0000 3804501 1582724319.90 151.5648 60.0014 32.0000 1.9867 1.9880 418.5744 418.8972 0.0484 -1.0000 -1.0000 3804563 1582724320.00 151.5648 60.0014 32.0000 1.9865 1.9878 418.5071 418.8301 0.0484 -1.0000 -1.0000 3804626 1582724320.10 151.5613 60.0013 32.0000 1.9870 1.9882 418.5054 418.8276 0.0483 -1.0000 -1.0000 3804688 1582724320.20 151.5367 60.0009 32.0000 1.9865 1.9878 418.6228 418.9454 0.0483 -1.0000 -1.0000 3804751 1582724320.30 151.5367 60.0009 32.0000 1.9870 1.9882 418.6412 418.9643 0.0485 -1.0000 -1.0000 3805251 1582724320.40 151.5367 60.0009 32.0000 1.9867 1.9880 418.5254 418.8497 0.0486 -1.0000 -1.0000 3805329 1582724320.50 151.5367 60.0009 32.0000 1.9870 1.9883 418.4926 418.8161 0.0485 -1.0000 -1.0000 3805392 1582724320.60 151.5367 60.0009 32.0000 1.9865 1.9878 418.5945 418.9181 0.0485 -1.0000 -1.0000 3805454 1582724320.70 151.5367 60.0009 32.0000 1.9861 1.9874 418.6915 419.0152 0.0485 -1.0000 -1.0000 3805517 1582724320.80 151.5367 60.0009 32.0000 1.9868 1.9880 418.7659 419.0896 0.0485 -1.0000 -1.0000 3805595 1582724320.90 151.5367 60.0009 32.0000 1.9863 1.9876 418.5507 418.8726 0.0482 -1.0000 -1.0000 3805704 1582724321.00 151.5367 60.0009 32.0000 1.9874 1.9886 418.5324 418.8543 0.0483 -1.0000 -1.0000 3805766 1582724321.10 151.5609 60.0009 32.0000 1.9869 1.9881 418.5629 418.8854 0.0484 -1.0000 -1.0000 3805829 1582724321.20 151.5708 60.0009 32.0000 1.9863 1.9876 418.6658 418.9886 0.0484 -1.0000 -1.0000 3805891 1582724321.30 151.5708 60.0009 32.0000 1.9864 1.9877 418.7347 419.0581 0.0485 -1.0000 -1.0000 3805969 1582724321.40 151.5708 60.0009 32.0000 1.9863 1.9876 418.6375 418.9605 0.0484 -1.0000 -1.0000 3806032 1582724321.50 151.5708 60.0009 32.0000 1.9868 1.9880 418.4844 418.8081 0.0485 -1.0000 -1.0000 3806110 1582724321.60 151.5708 60.0009 32.0000 1.9858 1.9870 418.6191 418.9422 0.0485 -1.0000 -1.0000 3806173 1582724321.70 151.5096 60.0009 32.0000 1.9853 1.9866 418.6561 418.9792 0.0484 -1.0000 -1.0000 3806235 1582724321.80 151.5096 60.0009 32.0000 1.9865 1.9877 418.7603 419.0851 0.0485 -1.0000 -1.0000 3806313 1582724321.90 151.5096 60.0009 32.0000 1.9871 1.9884 418.5202 418.8422 0.0483 -1.0000 -1.0000 3806376 1582724322.00 151.5096 60.0009 32.0000 1.9868 1.9881 418.4926 418.8144 0.0483 -1.0000 -1.0000 3806438 1582724322.10 151.5096 60.0009 32.0000 1.9865 1.9877 418.4933 418.8145 0.0482 -1.0000 -1.0000 3806501 1582724322.20 151.5009 60.0009 32.0000 1.9864 1.9876 418.6826 419.0053 0.0483 -1.0000 -1.0000 3806563 1582724322.30 151.4999 60.0009 32.0000 1.9868 1.9881 418.6282 418.9498 0.0482 -1.0000 -1.0000 3807001 1582724322.40 151.4999 60.0009 32.0000 1.9863 1.9875 418.5378 418.8590 0.0482 -1.0000 -1.0000 3807063 1582724322.50 151.4999 60.0009 32.0000 1.9863 1.9875 418.5145 418.8364 0.0482 -1.0000 -1.0000 3807126 1582724322.60 151.4999 60.0009 32.0000 1.9871 1.9884 418.5741 418.8953 0.0482 -1.0000 -1.0000 3807204 1582724322.70 151.4999 60.0009 32.0000 1.9869 1.9881 418.6887 419.0111 0.0483 -1.0000 -1.0000 3807266 1582724322.80 151.4739 60.0009 32.0000 1.9862 1.9875 418.6218 418.9443 0.0483 -1.0000 -1.0000 3807501 1582724322.90 151.4739 60.0009 32.0000 1.9875 1.9887 418.5663 418.8886 0.0483 -1.0000 -1.0000 3807563 1582724323.00 151.4739 60.0009 32.0000 1.9882 1.9895 418.6026 418.9245 0.0482 -1.0000 -1.0000 3807704 1582724323.10 151.4739 60.0009 32.0000 1.9875 1.9887 418.5530 418.8757 0.0484 -1.0000 -1.0000 3807766 1582724323.20 151.4739 60.0009 32.0000 1.9870 1.9883 418.7021 419.0242 0.0483 -1.0000 -1.0000 3807829 1582724323.30 151.4764 60.0009 32.0000 1.9864 1.9876 418.6753 418.9975 0.0483 -1.0000 -1.0000 3807907 1582724323.40 151.4764 60.0009 32.0000 1.9869 1.9881 418.6586 418.9813 0.0484 -1.0000 -1.0000 3807969 1582724323.50 151.4764 60.0009 32.0000 1.9869 1.9882 418.5388 418.8603 0.0482 -1.0000 -1.0000 3808032 1582724323.60 151.4764 60.0009 32.0000 1.9870 1.9883 418.4518 418.7741 0.0483 -1.0000 -1.0000 3808094 1582724323.70 151.4764 60.0009 32.0000 1.9872 1.9885 418.5102 418.8329 0.0484 -1.0000 -1.0000 3808157 1582724323.80 151.4764 60.0009 32.0000 1.9865 1.9878 418.7035 419.0259 0.0483 -1.0000 -1.0000 3808235 1582724323.90 151.4764 60.0009 32.0000 1.9871 1.9884 418.5771 418.8996 0.0483 -1.0000 -1.0000 3808782 1582724324.00 151.4764 60.0009 32.0000 1.9875 1.9888 418.4362 418.7586 0.0484 -1.0000 -1.0000 3808844 1582724324.10 151.4777 60.0009 32.0000 1.9871 1.9883 418.4638 418.7858 0.0482 -1.0000 -1.0000 3808923 1582724324.20 151.4809 60.0009 32.0000 1.9865 1.9878 418.6628 418.9848 0.0483 -1.0000 -1.0000 3808985 1582724324.30 151.4809 60.0009 32.0000 1.9861 1.9874 418.7803 419.1032 0.0484 -1.0000 -1.0000 3809048 1582724324.40 151.4809 60.0009 32.0000 1.9860 1.9873 418.7319 419.0542 0.0483 -1.0000 -1.0000 3809282 1582724324.50 151.4809 60.0009 32.0000 1.9869 1.9882 418.5811 418.9036 0.0484 -1.0000 -1.0000 3809344 1582724324.60 151.4809 60.0009 32.0000 1.9875 1.9888 418.5088 418.8317 0.0484 -1.0000 -1.0000 3809407 1582724324.70 151.4809 60.0009 32.0000 1.9871 1.9884 418.5467 418.8691 0.0484 -1.0000 -1.0000 3809470 1582724324.80 151.4809 60.0009 32.0000 1.9867 1.9879 418.7472 419.0698 0.0484 -1.0000 -1.0000 3809548 1582724324.90 151.4939 60.0009 32.0000 1.9858 1.9870 418.6743 418.9975 0.0484 -1.0000 -1.0000 3809641 1582724325.00 151.4999 60.0009 32.0000 1.9881 1.9894 418.5757 418.8982 0.0483 -1.0000 -1.0000 3809704 1582724325.10 151.4999 60.0009 32.0000 1.9868 1.9880 418.4459 418.7685 0.0484 -1.0000 -1.0000 3809766 1582724325.20 151.4999 60.0009 32.0000 1.9872 1.9885 418.5016 418.8243 0.0484 -1.0000 -1.0000 3809829 1582724325.30 151.4863 60.0017 32.0000 1.9866 1.9879 418.6068 418.9299 0.0485 -1.0000 -1.0000 3809907 1582724325.40 151.4838 60.0018 32.0000 1.9869 1.9882 418.6173 418.9401 0.0483 -1.0000 -1.0000 3810751 1582724325.50 151.4796 60.0018 32.0000 1.9874 1.9886 418.6592 418.9821 0.0484 -1.0000 -1.0000 3810813 1582724325.60 151.4796 60.0018 32.0000 1.9875 1.9887 418.5536 418.8760 0.0483 -1.0000 -1.0000 3810892 1582724325.70 151.4796 60.0018 32.0000 1.9871 1.9884 418.6025 418.9250 0.0483 -1.0000 -1.0000 3810985 1582724325.80 151.4796 60.0018 32.0000 1.9866 1.9878 418.6341 418.9577 0.0485 -1.0000 -1.0000 3811063 1582724325.90 151.4796 60.0018 32.0000 1.9861 1.9873 418.7349 419.0577 0.0484 -1.0000 -1.0000 3811126 1582724326.00 151.5359 60.0018 32.0000 1.9868 1.9880 418.6552 418.9784 0.0485 -1.0000 -1.0000 3811188 1582724326.10 151.5385 60.0018 32.0000 1.9875 1.9888 418.5567 418.8798 0.0484 -1.0000 -1.0000 3811251 1582724326.20 151.5385 60.0018 32.0000 1.9877 1.9889 418.6181 418.9403 0.0483 -1.0000 -1.0000 3811313 1582724326.30 151.5385 60.0018 32.0000 1.9872 1.9885 418.6828 419.0049 0.0483 -1.0000 -1.0000 3811376 1582724326.40 151.5385 60.0018 32.0000 1.9865 1.9878 418.7856 419.1077 0.0483 -1.0000 -1.0000 3811454 1582724326.50 151.5385 60.0018 32.0000 1.9872 1.9884 418.6653 418.9873 0.0483 -1.0000 -1.0000 3811517 1582724326.60 151.5385 60.0018 32.0000 1.9870 1.9882 418.5724 418.8950 0.0483 -1.0000 -1.0000 3811579 1582724326.70 151.5385 60.0018 32.0000 1.9870 1.9882 418.4806 418.8026 0.0483 -1.0000 -1.0000 3811657 1582724326.80 151.5385 60.0018 32.0000 1.9871 1.9884 418.5960 418.9176 0.0482 -1.0000 -1.0000 3811704 1582724326.90 151.5385 60.0018 32.0000 1.9868 1.9881 418.5596 418.8815 0.0483 -1.0000 -1.0000 3811766 1582724327.00 151.5385 60.0018 32.0000 1.9862 1.9874 418.6722 418.9946 0.0483 -1.0000 -1.0000 3811844 1582724327.10 151.5385 60.0018 32.0000 1.9860 1.9873 418.6525 418.9750 0.0484 -1.0000 -1.0000 3811907 1582724327.20 151.5222 60.0018 32.0000 1.9867 1.9880 418.6790 419.0023 0.0484 -1.0000 -1.0000 3811969 1582724327.30 151.5222 60.0018 32.0000 1.9867 1.9879 418.4787 418.8011 0.0483 -1.0000 -1.0000 3812048 1582724327.40 151.5222 60.0018 32.0000 1.9862 1.9875 418.4902 418.8116 0.0482 -1.0000 -1.0000 3812110 1582724327.50 151.5222 60.0018 32.0000 1.9865 1.9878 418.6190 418.9411 0.0483 -1.0000 -1.0000 3812657 1582724327.60 151.5222 60.0018 32.0000 1.9855 1.9867 418.6777 419.0000 0.0483 -1.0000 -1.0000 3812751 1582724327.70 151.5222 60.0018 32.0000 1.9863 1.9876 418.6243 418.9456 0.0481 -1.0000 -1.0000 3812813 1582724327.80 151.5182 60.0018 32.0000 1.9875 1.9888 418.5477 418.8688 0.0481 -1.0000 -1.0000 3812892 1582724327.90 151.5182 60.0018 32.0000 1.9861 1.9874 418.5120 418.8325 0.0480 -1.0000 -1.0000 3812954 1582724328.00 151.5182 60.0018 32.0000 1.9857 1.9870 418.5327 418.8535 0.0481 -1.0000 -1.0000 3813017 1582724328.10 151.5182 60.0018 32.0000 1.9861 1.9874 418.6007 418.9209 0.0481 -1.0000 -1.0000 3813079 1582724328.20 151.5182 60.0018 32.0000 1.9858 1.9871 418.6989 419.0207 0.0482 -1.0000 -1.0000 3813141 1582724328.30 151.5169 60.0018 32.0000 1.9862 1.9875 418.6963 419.0184 0.0483 -1.0000 -1.0000 3813204 1582724328.40 151.5169 60.0018 32.0000 1.9872 1.9885 418.5332 418.8560 0.0484 -1.0000 -1.0000 3813282 1582724328.50 151.5169 60.0018 32.0000 1.9873 1.9885 418.5273 418.8487 0.0482 -1.0000 -1.0000 3813657 1582724328.60 151.5169 60.0018 32.0000 1.9862 1.9875 418.6213 418.9432 0.0482 -1.0000 -1.0000 3813719 1582724328.70 151.5169 60.0018 32.0000 1.9860 1.9873 418.6714 418.9934 0.0483 -1.0000 -1.0000 3813798 1582724328.80 151.5169 60.0018 32.0000 1.9871 1.9883 418.4836 418.8057 0.0483 -1.0000 -1.0000 3813860 1582724328.90 151.5169 60.0018 32.0000 1.9873 1.9886 418.4960 418.8187 0.0483 -1.0000 -1.0000 3813923 1582724329.00 151.5191 60.0018 32.0000 1.9868 1.9880 418.5229 418.8445 0.0482 -1.0000 -1.0000 3814001 1582724329.10 151.5191 60.0018 32.0000 1.9861 1.9873 418.5764 418.8985 0.0483 -1.0000 -1.0000 3814063 1582724329.20 151.5191 60.0018 32.0000 1.9859 1.9872 418.6781 419.0001 0.0483 -1.0000 -1.0000 3814126 1582724329.30 151.5191 60.0018 32.0000 1.9864 1.9877 418.6465 418.9686 0.0482 -1.0000 -1.0000 3814204 1582724329.40 151.5191 60.0018 32.0000 1.9865 1.9878 418.5893 418.9106 0.0482 -1.0000 -1.0000 3814266 1582724329.50 151.5191 60.0018 32.0000 1.9866 1.9878 418.5020 418.8239 0.0483 -1.0000 -1.0000 3814344 1582724329.60 151.5191 60.0018 32.0000 1.9864 1.9877 418.6552 418.9772 0.0483 -1.0000 -1.0000 3814407 1582724329.70 151.5191 60.0018 32.0000 1.9860 1.9873 418.6646 418.9872 0.0483 -1.0000 -1.0000 3814469 1582724329.80 151.5191 60.0018 32.0000 1.9860 1.9872 418.6186 418.9401 0.0482 -1.0000 -1.0000 3814548 1582724329.90 151.5191 60.0018 32.0000 1.9866 1.9878 418.5094 418.8307 0.0483 -1.0000 -1.0000 3814610 1582724330.00 151.5191 60.0018 32.0000 1.9866 1.9878 418.4722 418.7939 0.0483 -1.0000 -1.0000 3814673 1582724330.10 151.4590 60.0018 32.0000 1.9858 1.9871 418.5607 418.8832 0.0483 -1.0000 -1.0000 3814751 1582724330.20 151.4590 60.0018 32.0000 1.9851 1.9864 418.6818 419.0039 0.0483 -1.0000 -1.0000 3814813 1582724330.30 151.4590 60.0018 32.0000 1.9846 1.9859 418.6462 418.9688 0.0483 -1.0000 -1.0000 3814876 1582724330.40 151.4590 60.0018 32.0000 1.9863 1.9875 418.5339 418.8559 0.0483 -1.0000 -1.0000 3814954 1582724330.50 151.4590 60.0018 32.0000 1.9869 1.9882 418.4815 418.8034 0.0483 -1.0000 -1.0000 3815017 1582724330.60 151.4590 60.0018 32.0000 1.9870 1.9882 418.4958 418.8178 0.0483 -1.0000 -1.0000 3815891 1582724330.70 151.4590 60.0018 32.0000 1.9865 1.9878 418.5878 418.9101 0.0483 -1.0000 -1.0000 3815954 1582724330.80 151.4515 60.0018 32.0000 1.9854 1.9867 418.6452 418.9676 0.0483 -1.0000 -1.0000 3816016 1582724330.90 151.4515 60.0018 32.0000 1.9856 1.9869 418.4748 418.7965 0.0483 -1.0000 -1.0000 3816079 1582724331.00 151.4515 60.0018 32.0000 1.9872 1.9885 418.4665 418.7889 0.0483 -1.0000 -1.0000 3816157 1582724331.10 151.4515 60.0018 32.0000 1.9871 1.9883 418.5476 418.8690 0.0482 -1.0000 -1.0000 3816219 1582724331.20 151.4515 60.0018 32.0000 1.9861 1.9874 418.6268 418.9487 0.0482 -1.0000 -1.0000 3816282 1582724331.30 151.4515 60.0018 32.0000 1.9857 1.9870 418.6825 419.0041 0.0482 -1.0000 -1.0000 3816360 1582724331.40 151.4515 60.0018 32.0000 1.9854 1.9867 418.6836 419.0057 0.0483 -1.0000 -1.0000 3816423 1582724331.50 151.4278 60.0018 32.0000 1.9860 1.9873 418.5596 418.8808 0.0482 -1.0000 -1.0000 3816485 1582724331.60 151.4080 60.0018 32.0000 1.9873 1.9885 418.4393 418.7611 0.0482 -1.0000 -1.0000 3816563 1582724331.70 151.4080 60.0018 32.0000 1.9868 1.9881 418.4338 418.7548 0.0481 -1.0000 -1.0000 3816735 1582724331.80 151.4080 60.0018 32.0000 1.9860 1.9873 418.5469 418.8685 0.0482 -1.0000 -1.0000 3816813 1582724331.90 151.4080 60.0018 32.0000 1.9868 1.9880 418.6318 418.9534 0.0482 -1.0000 -1.0000 3816876 1582724332.00 151.4536 60.0018 32.0000 1.9865 1.9877 418.5590 418.8810 0.0483 -1.0000 -1.0000 3816938 1582724332.10 151.4536 60.0018 32.0000 1.9869 1.9882 418.5447 418.8666 0.0482 -1.0000 -1.0000 3817017 1582724332.20 151.4536 60.0018 32.0000 1.9863 1.9875 418.5994 418.9209 0.0482 -1.0000 -1.0000 3817126 1582724332.30 151.4536 60.0018 32.0000 1.9863 1.9875 418.6865 419.0079 0.0482 -1.0000 -1.0000 3817188 1582724332.40 151.4536 60.0018 32.0000 1.9853 1.9865 418.7575 419.0794 0.0483 -1.0000 -1.0000 3817266 1582724332.50 151.4536 60.0018 32.0000 1.9861 1.9873 418.5840 418.9061 0.0482 -1.0000 -1.0000 3817329 1582724332.60 151.4536 60.0018 32.0000 1.9876 1.9888 418.5351 418.8559 0.0481 -1.0000 -1.0000 3817391 1582724332.70 151.4536 60.0018 32.0000 1.9870 1.9882 418.4814 418.8021 0.0481 -1.0000 -1.0000 3817673 1582724332.80 151.4536 60.0018 32.0000 1.9870 1.9883 418.5421 418.8634 0.0482 -1.0000 -1.0000 3817735 1582724332.90 151.4536 60.0018 32.0000 1.9857 1.9869 418.7370 419.0589 0.0483 -1.0000 -1.0000 3817798 1582724333.00 151.4536 60.0018 32.0000 1.9860 1.9872 418.5731 418.8955 0.0483 -1.0000 -1.0000 3817860 1582724333.10 151.4491 60.0018 32.0000 1.9877 1.9889 418.4981 418.8204 0.0483 -1.0000 -1.0000 3817954 1582724333.20 151.4491 60.0018 32.0000 1.9875 1.9887 418.6265 418.9495 0.0484 -1.0000 -1.0000 3818016 1582724333.30 151.4491 60.0018 32.0000 1.9871 1.9884 418.5638 418.8858 0.0482 -1.0000 -1.0000 3818094 1582724333.40 151.4491 60.0018 32.0000 1.9868 1.9881 418.6952 419.0166 0.0481 -1.0000 -1.0000 3818157 1582724333.50 151.4491 60.0018 32.0000 1.9875 1.9887 418.6478 418.9694 0.0482 -1.0000 -1.0000 3818282 1582724333.60 151.4491 60.0018 32.0000 1.9876 1.9889 418.5979 418.9199 0.0483 -1.0000 -1.0000 3818344 1582724333.70 151.4491 60.0018 32.0000 1.9872 1.9885 418.4760 418.7980 0.0483 -1.0000 -1.0000 3818532 1582724333.80 151.4491 60.0018 32.0000 1.9873 1.9886 418.4706 418.7931 0.0483 -1.0000 -1.0000 3818610 1582724333.90 151.5075 60.0018 32.0000 1.9871 1.9883 418.6108 418.9321 0.0482 -1.0000 -1.0000 3818673 1582724334.00 151.5075 60.0018 32.0000 1.9864 1.9876 418.7149 419.0362 0.0481 -1.0000 -1.0000 3818751 1582724334.10 151.5075 60.0018 32.0000 1.9869 1.9882 418.7106 419.0327 0.0482 -1.0000 -1.0000 3818829 1582724334.20 151.5075 60.0018 32.0000 1.9875 1.9888 418.5140 418.8352 0.0482 -1.0000 -1.0000 3818892 1582724334.30 151.5075 60.0018 32.0000 1.9865 1.9877 418.5390 418.8615 0.0483 -1.0000 -1.0000 3819017 1582724334.40 151.5075 60.0018 32.0000 1.9865 1.9877 418.6097 418.9309 0.0481 -1.0000 -1.0000 3819079 1582724334.50 151.5073 60.0018 32.0000 1.9864 1.9876 418.6478 418.9707 0.0483 -1.0000 -1.0000 3819157 1582724334.60 151.4993 60.0018 32.0000 1.9868 1.9881 418.5089 418.8301 0.0481 -1.0000 -1.0000 3819220 1582724334.70 151.4993 60.0018 32.0000 1.9870 1.9883 418.4645 418.7863 0.0483 -1.0000 -1.0000 3819282 1582724334.80 151.4993 60.0018 32.0000 1.9872 1.9885 418.4605 418.7816 0.0481 -1.0000 -1.0000 3820063 1582724334.90 151.4993 60.0018 32.0000 1.9854 1.9866 418.7138 419.0346 0.0482 -1.0000 -1.0000 3820126 1582724335.00 151.4937 60.0019 32.0000 1.9860 1.9872 418.6624 418.9850 0.0484 -1.0000 -1.0000 3820204 1582724335.10 151.4831 60.0021 32.0000 1.9867 1.9880 418.5261 418.8488 0.0484 -1.0000 -1.0000 3820266 1582724335.20 151.4831 60.0021 32.0000 1.9872 1.9884 418.5658 418.8880 0.0483 -1.0000 -1.0000 3820329 1582724335.30 151.4831 60.0021 32.0000 1.9870 1.9883 418.5375 418.8602 0.0484 -1.0000 -1.0000 3820391 1582724335.40 151.4831 60.0021 32.0000 1.9865 1.9877 418.6232 418.9457 0.0483 -1.0000 -1.0000 3820454 1582724335.50 151.4831 60.0021 32.0000 1.9869 1.9882 418.7386 419.0602 0.0482 -1.0000 -1.0000 3820532 1582724335.60 151.4831 60.0021 32.0000 1.9871 1.9884 418.6091 418.9314 0.0483 -1.0000 -1.0000 3820594 1582724335.70 151.5003 60.0021 32.0000 1.9868 1.9881 418.5653 418.8872 0.0483 -1.0000 -1.0000 3820657 1582724335.80 151.5439 60.0021 32.0000 1.9866 1.9879 418.7086 419.0305 0.0482 -1.0000 -1.0000 3820735 1582724335.90 151.5439 60.0021 32.0000 1.9859 1.9872 418.7272 419.0487 0.0482 -1.0000 -1.0000 3820798 1582724336.00 151.5439 60.0021 32.0000 1.9861 1.9874 418.7332 419.0551 0.0483 -1.0000 -1.0000 3820860 1582724336.10 151.5439 60.0021 32.0000 1.9877 1.9890 418.5905 418.9116 0.0481 -1.0000 -1.0000 3820938 1582724336.20 151.5439 60.0021 32.0000 1.9870 1.9883 418.4719 418.7937 0.0483 -1.0000 -1.0000 3821001 1582724336.30 151.6219 60.0021 32.0000 1.9863 1.9876 418.6007 418.9223 0.0483 -1.0000 -1.0000 3821126 1582724336.40 151.6219 60.0021 32.0000 1.9869 1.9882 418.6730 418.9943 0.0480 -1.0000 -1.0000 3821204 1582724336.50 151.6219 60.0021 32.0000 1.9863 1.9875 418.5434 418.8657 0.0484 -1.0000 -1.0000 3821267 1582724336.60 151.6219 60.0021 32.0000 1.9864 1.9877 418.5555 418.8779 0.0483 -1.0000 -1.0000 3821329 1582724336.70 151.6219 60.0021 32.0000 1.9879 1.9892 418.5146 418.8362 0.0482 -1.0000 -1.0000 3821392 1582724336.80 151.6219 60.0021 32.0000 1.9871 1.9883 418.6326 418.9558 0.0485 -1.0000 -1.0000 3822126 1582724336.90 151.6219 60.0021 32.0000 1.9868 1.9881 418.7786 419.1011 0.0483 -1.0000 -1.0000 3822188 1582724337.00 151.6219 60.0021 32.0000 1.9860 1.9872 418.7941 419.1158 0.0482 -1.0000 -1.0000 3822329 1582724337.10 151.6219 60.0021 32.0000 1.9867 1.9880 418.7125 419.0351 0.0484 -1.0000 -1.0000 3822407 1582724337.20 151.6219 60.0021 32.0000 1.9874 1.9886 418.7539 419.0768 0.0484 -1.0000 -1.0000 3822469 1582724337.30 151.6219 60.0021 32.0000 1.9871 1.9884 418.5560 418.8789 0.0484 -1.0000 -1.0000 3822548 1582724337.40 151.6299 60.0021 32.0000 1.9870 1.9882 418.5976 418.9208 0.0485 -1.0000 -1.0000 3822610 1582724337.50 151.6299 60.0021 32.0000 1.9869 1.9882 418.7736 419.0961 0.0483 -1.0000 -1.0000 3822704 1582724337.60 151.6299 60.0021 32.0000 1.9859 1.9871 418.7582 419.0804 0.0482 -1.0000 -1.0000 3822766 1582724337.70 151.6299 60.0021 32.0000 1.9882 1.9895 418.5417 418.8635 0.0483 -1.0000 -1.0000 3822844 1582724337.80 151.6299 60.0021 32.0000 1.9874 1.9887 418.5667 418.8890 0.0483 -1.0000 -1.0000 3822938 1582724337.90 151.6299 60.0021 32.0000 1.9871 1.9884 418.6836 419.0041 0.0481 -1.0000 -1.0000 3823001 1582724338.00 151.6210 60.0021 32.0000 1.9869 1.9881 418.7543 419.0766 0.0483 -1.0000 -1.0000 3823063 1582724338.10 151.6115 60.0021 32.0000 1.9865 1.9877 418.6651 418.9873 0.0483 -1.0000 -1.0000 3823141 1582724338.20 151.6115 60.0021 32.0000 1.9869 1.9882 418.5357 418.8574 0.0483 -1.0000 -1.0000 3823188 1582724338.30 151.6115 60.0021 32.0000 1.9870 1.9883 418.5435 418.8656 0.0482 -1.0000 -1.0000 3823251 1582724338.40 151.6115 60.0021 32.0000 1.9867 1.9879 418.6147 418.9364 0.0482 -1.0000 -1.0000 3823329 1582724338.50 151.6115 60.0021 32.0000 1.9861 1.9874 418.7763 419.0977 0.0481 -1.0000 -1.0000 3823392 1582724338.60 151.5216 60.0021 32.0000 1.9864 1.9877 418.7088 419.0304 0.0481 -1.0000 -1.0000 3823454 1582724338.70 151.5216 60.0021 32.0000 1.9862 1.9875 418.6806 419.0020 0.0482 -1.0000 -1.0000 3823532 1582724338.80 151.5216 60.0021 32.0000 1.9865 1.9877 418.5775 418.8998 0.0483 -1.0000 -1.0000 3823595 1582724338.90 151.5216 60.0021 32.0000 1.9861 1.9874 418.6444 418.9671 0.0484 -1.0000 -1.0000 3824032 1582724339.00 151.5216 60.0021 32.0000 1.9860 1.9873 418.6795 419.0023 0.0483 -1.0000 -1.0000 3824110 1582724339.10 151.5216 60.0021 32.0000 1.9860 1.9873 418.6947 419.0154 0.0480 -1.0000 -1.0000 3824157 1582724339.20 151.5216 60.0021 32.0000 1.9865 1.9877 418.5015 418.8223 0.0482 -1.0000 -1.0000 3824235 1582724339.30 151.5216 60.0021 32.0000 1.9867 1.9879 418.4959 418.8177 0.0482 -1.0000 -1.0000 3824298 1582724339.40 151.5216 60.0021 32.0000 1.9860 1.9873 418.6226 418.9438 0.0482 -1.0000 -1.0000 3824360 1582724339.50 151.5216 60.0021 32.0000 1.9855 1.9868 418.7379 419.0600 0.0483 -1.0000 -1.0000 3824438 1582724339.60 151.5187 60.0021 32.0000 1.9853 1.9866 418.6632 418.9848 0.0482 -1.0000 -1.0000 3824501 1582724339.70 151.4895 60.0023 32.0000 1.9868 1.9881 418.5491 418.8711 0.0483 -1.0000 -1.0000 3824563 1582724339.80 151.4895 60.0023 32.0000 1.9865 1.9877 418.5065 418.8300 0.0485 -1.0000 -1.0000 3824641 1582724339.90 151.4895 60.0023 32.0000 1.9862 1.9874 418.5042 418.8248 0.0481 -1.0000 -1.0000 3824704 1582724340.00 151.4895 60.0023 32.0000 1.9853 1.9866 418.7412 419.0619 0.0481 -1.0000 -1.0000 3824767 1582724340.10 151.4895 60.0023 32.0000 1.9858 1.9871 418.6277 418.9493 0.0482 -1.0000 -1.0000 3824829 1582724340.20 151.4895 60.0023 32.0000 1.9864 1.9876 418.5896 418.9113 0.0482 -1.0000 -1.0000 3824907 1582724340.30 151.5144 60.0023 32.0000 1.9869 1.9881 418.4519 418.7732 0.0480 -1.0000 -1.0000 3824970 1582724340.40 151.5306 60.0023 32.0000 1.9865 1.9877 418.4264 418.7479 0.0483 -1.0000 -1.0000 3825032 1582724340.50 151.5306 60.0023 32.0000 1.9858 1.9871 418.5782 418.8995 0.0481 -1.0000 -1.0000 3825267 1582724340.60 151.5306 60.0023 32.0000 1.9856 1.9869 418.6534 418.9753 0.0482 -1.0000 -1.0000 3825329 1582724340.70 151.5306 60.0023 32.0000 1.9868 1.9880 418.6469 418.9683 0.0481 -1.0000 -1.0000 3825392 1582724340.80 151.5306 60.0023 32.0000 1.9866 1.9879 418.5449 418.8661 0.0482 -1.0000 -1.0000 3825485 1582724340.90 151.5306 60.0023 32.0000 1.9872 1.9885 418.4502 418.7718 0.0482 -1.0000 -1.0000 3825548 1582724341.00 151.5306 60.0023 32.0000 1.9867 1.9879 418.4461 418.7673 0.0483 -1.0000 -1.0000 3825782 1582724341.10 151.5306 60.0023 32.0000 1.9860 1.9873 418.5420 418.8643 0.0483 -1.0000 -1.0000 3825844 1582724341.20 151.5306 60.0023 32.0000 1.9861 1.9874 418.5867 418.9089 0.0483 -1.0000 -1.0000 3825907 1582724341.30 151.5306 60.0023 32.0000 1.9870 1.9882 418.6258 418.9477 0.0482 -1.0000 -1.0000 3825985 1582724341.40 151.4874 60.0023 32.0000 1.9870 1.9882 418.5287 418.8504 0.0482 -1.0000 -1.0000 3826048 1582724341.50 151.4739 60.0023 32.0000 1.9869 1.9881 418.5522 418.8746 0.0483 -1.0000 -1.0000 3826548 1582724341.60 151.4739 60.0023 32.0000 1.9868 1.9881 418.5890 418.9101 0.0482 -1.0000 -1.0000 3826610 1582724341.70 151.4739 60.0023 32.0000 1.9866 1.9879 418.7457 419.0679 0.0482 -1.0000 -1.0000 3826673 1582724341.80 151.4739 60.0023 32.0000 1.9866 1.9879 418.7165 419.0382 0.0482 -1.0000 -1.0000 3826751 1582724341.90 151.4739 60.0023 32.0000 1.9870 1.9882 418.4840 418.8055 0.0482 -1.0000 -1.0000 3826907 1582724342.00 151.4554 60.0023 32.0000 1.9871 1.9884 418.5285 418.8504 0.0482 -1.0000 -1.0000 3826970 1582724342.10 151.4259 60.0023 32.0000 1.9865 1.9878 418.5442 418.8667 0.0484 -1.0000 -1.0000 3827032 1582724342.20 151.4259 60.0023 32.0000 1.9859 1.9871 418.7273 419.0487 0.0482 -1.0000 -1.0000 3827110 1582724342.30 151.4259 60.0023 32.0000 1.9863 1.9875 418.6781 419.0010 0.0483 -1.0000 -1.0000 3827173 1582724342.40 151.4259 60.0023 32.0000 1.9874 1.9886 418.4798 418.8019 0.0484 -1.0000 -1.0000 3827251 1582724342.50 151.4259 60.0023 32.0000 1.9876 1.9888 418.5664 418.8882 0.0482 -1.0000 -1.0000 3827376 1582724342.60 151.4452 60.0023 32.0000 1.9863 1.9876 418.6885 419.0100 0.0483 -1.0000 -1.0000 3827438 1582724342.70 151.4554 60.0023 32.0000 1.9860 1.9872 418.7549 419.0769 0.0483 -1.0000 -1.0000 3827548 1582724342.80 151.4554 60.0023 32.0000 1.9870 1.9883 418.6454 418.9676 0.0483 -1.0000 -1.0000 3827610 1582724342.90 151.4554 60.0023 32.0000 1.9867 1.9880 418.6154 418.9370 0.0482 -1.0000 -1.0000 3827673 1582724343.00 151.4554 60.0023 32.0000 1.9877 1.9890 418.5508 418.8726 0.0482 -1.0000 -1.0000 3827735 1582724343.10 151.4624 60.0023 32.0000 1.9862 1.9874 418.6855 419.0067 0.0481 -1.0000 -1.0000 3827798 1582724343.20 151.4757 60.0023 32.0000 1.9859 1.9871 418.7506 419.0727 0.0483 -1.0000 -1.0000 3827860 1582724343.30 151.4757 60.0023 32.0000 1.9864 1.9877 418.6845 419.0067 0.0483 -1.0000 -1.0000 3827938 1582724343.40 151.4757 60.0023 32.0000 1.9872 1.9884 418.6423 418.9639 0.0482 -1.0000 -1.0000 3828032 1582724343.50 151.4757 60.0023 32.0000 1.9873 1.9885 418.6272 418.9481 0.0481 -1.0000 -1.0000 3828126 1582724343.60 151.4757 60.0023 32.0000 1.9860 1.9872 418.6884 419.0099 0.0482 -1.0000 -1.0000 3828251 1582724343.70 151.4596 60.0023 32.0000 1.9871 1.9883 418.6895 419.0105 0.0480 -1.0000 -1.0000 3828313 1582724343.80 151.4569 60.0023 32.0000 1.9869 1.9881 418.6149 418.9351 0.0480 -1.0000 -1.0000 3828391 1582724343.90 151.4569 60.0023 32.0000 1.9873 1.9886 418.5278 418.8490 0.0482 -1.0000 -1.0000 3828454 1582724344.00 151.4569 60.0023 32.0000 1.9869 1.9881 418.5914 418.9120 0.0480 -1.0000 -1.0000 3828579 1582724344.10 151.4569 60.0023 32.0000 1.9873 1.9885 418.7379 419.0586 0.0481 -1.0000 -1.0000 3828767 1582724344.20 151.4569 60.0023 32.0000 1.9870 1.9882 418.7283 419.0495 0.0481 -1.0000 -1.0000 3828829 1582724344.30 151.4567 60.0023 32.0000 1.9876 1.9888 418.5849 418.9065 0.0482 -1.0000 -1.0000 3828892 1582724344.40 151.4565 60.0023 32.0000 1.9876 1.9888 418.5244 418.8451 0.0480 -1.0000 -1.0000 3828970 1582724344.50 151.4565 60.0023 32.0000 1.9871 1.9883 418.4682 418.7886 0.0481 -1.0000 -1.0000 3829032 1582724344.60 151.4565 60.0023 32.0000 1.9865 1.9878 418.6617 418.9833 0.0482 -1.0000 -1.0000 3829282 1582724344.70 151.4565 60.0023 32.0000 1.9874 1.9886 418.6952 419.0157 0.0481 -1.0000 -1.0000 3829360 1582724344.80 151.4565 60.0023 32.0000 1.9866 1.9878 418.5619 418.8833 0.0482 -1.0000 -1.0000 3829423 1582724344.90 151.4831 60.0018 32.0000 1.9869 1.9882 418.5549 418.8758 0.0480 -1.0000 -1.0000 3829485 1582724345.00 151.4831 60.0018 32.0000 1.9866 1.9878 418.5909 418.9125 0.0482 -1.0000 -1.0000 3829548 1582724345.10 151.4831 60.0018 32.0000 1.9867 1.9880 418.7265 419.0479 0.0482 -1.0000 -1.0000 3829610 1582724345.20 151.4831 60.0018 32.0000 1.9861 1.9873 418.7776 419.0990 0.0481 -1.0000 -1.0000 3830016 1582724345.30 151.4831 60.0018 32.0000 1.9856 1.9868 418.6768 418.9981 0.0482 -1.0000 -1.0000 3830079 1582724345.40 151.4831 60.0018 32.0000 1.9865 1.9878 418.5706 418.8924 0.0482 -1.0000 -1.0000 3830141 1582724345.50 151.5281 60.0018 32.0000 1.9871 1.9884 418.4909 418.8118 0.0481 -1.0000 -1.0000 3830219 1582724345.60 151.5281 60.0018 32.0000 1.9876 1.9889 418.4497 418.7710 0.0481 -1.0000 -1.0000 3830360 1582724345.70 151.5281 60.0018 32.0000 1.9869 1.9881 418.6279 418.9487 0.0481 -1.0000 -1.0000 3830532 1582724345.80 151.5281 60.0018 32.0000 1.9863 1.9876 418.7168 419.0380 0.0481 -1.0000 -1.0000 3830610 1582724345.90 151.5281 60.0018 32.0000 1.9866 1.9878 418.6161 418.9370 0.0481 -1.0000 -1.0000 3830673 1582724346.00 151.5281 60.0018 32.0000 1.9871 1.9883 418.6113 418.9319 0.0480 -1.0000 -1.0000 3830735 1582724346.10 151.5009 60.0018 32.0000 1.9861 1.9874 418.6135 418.9337 0.0480 -1.0000 -1.0000 3830798 1582724346.20 151.4992 60.0018 32.0000 1.9864 1.9877 418.7076 419.0284 0.0481 -1.0000 -1.0000 3831032 1582724346.30 151.4992 60.0018 32.0000 1.9858 1.9871 418.7609 419.0827 0.0482 -1.0000 -1.0000 3831095 1582724346.40 151.4992 60.0018 32.0000 1.9864 1.9877 418.6868 419.0080 0.0481 -1.0000 -1.0000 3831157 1582724346.50 151.4992 60.0018 32.0000 1.9861 1.9874 418.5832 418.9046 0.0482 -1.0000 -1.0000 3831235 1582724346.60 151.5321 60.0018 32.0000 1.9867 1.9879 418.5366 418.8577 0.0481 -1.0000 -1.0000 3831298 1582724346.70 151.5635 60.0018 32.0000 1.9865 1.9877 418.6144 418.9352 0.0480 -1.0000 -1.0000 3831501 1582724346.80 151.5635 60.0018 32.0000 1.9862 1.9875 418.6837 419.0032 0.0479 -1.0000 -1.0000 3831563 1582724346.90 151.5635 60.0018 32.0000 1.9863 1.9876 418.5023 418.8223 0.0481 -1.0000 -1.0000 3831626 1582724347.00 151.5635 60.0018 32.0000 1.9870 1.9883 418.4609 418.7825 0.0483 -1.0000 -1.0000 3831704 1582724347.10 151.5635 60.0018 32.0000 1.9862 1.9875 418.5603 418.8819 0.0481 -1.0000 -1.0000 3831766 1582724347.20 151.4669 60.0018 32.0000 1.9857 1.9869 418.6725 418.9928 0.0481 -1.0000 -1.0000 3831829 1582724347.30 151.4669 60.0018 32.0000 1.9854 1.9866 418.5827 418.9035 0.0481 -1.0000 -1.0000 3832016 1582724347.40 151.4669 60.0018 32.0000 1.9860 1.9873 418.4967 418.8174 0.0481 -1.0000 -1.0000 3832079 1582724347.50 151.4669 60.0018 32.0000 1.9871 1.9883 418.4516 418.7724 0.0481 -1.0000 -1.0000 3832141 1582724347.60 151.4669 60.0018 32.0000 1.9861 1.9874 418.4772 418.7973 0.0480 -1.0000 -1.0000 3832204 1582724347.70 151.4669 60.0018 32.0000 1.9855 1.9868 418.6111 418.9317 0.0480 -1.0000 -1.0000 3832266 1582724347.80 151.4648 60.0018 32.0000 1.9848 1.9861 418.7050 419.0257 0.0481 -1.0000 -1.0000 3832767 1582724347.90 151.4648 60.0018 32.0000 1.9855 1.9868 418.6583 418.9792 0.0481 -1.0000 -1.0000 3832845 1582724348.00 151.4648 60.0018 32.0000 1.9852 1.9864 418.4588 418.7796 0.0481 -1.0000 -1.0000 3832892 1582724348.10 151.4648 60.0018 32.0000 1.9854 1.9866 418.5280 418.8495 0.0482 -1.0000 -1.0000 3832970 1582724348.20 151.4648 60.0018 32.0000 1.9860 1.9873 418.6258 418.9472 0.0481 -1.0000 -1.0000 3833032 1582724348.30 151.4648 60.0018 32.0000 1.9859 1.9872 418.6975 419.0180 0.0481 -1.0000 -1.0000 3833126 1582724348.40 151.5042 60.0018 32.0000 1.9859 1.9872 418.6690 418.9901 0.0481 -1.0000 -1.0000 3833204 1582724348.50 151.5042 60.0018 32.0000 1.9863 1.9875 418.5725 418.8937 0.0481 -1.0000 -1.0000 3833267 1582724348.60 151.5042 60.0018 32.0000 1.9866 1.9879 418.5343 418.8556 0.0481 -1.0000 -1.0000 3833329 1582724348.70 151.5042 60.0018 32.0000 1.9864 1.9877 418.4332 418.7524 0.0479 -1.0000 -1.0000 3833392 1582724348.80 151.5042 60.0018 32.0000 1.9859 1.9871 418.4851 418.8060 0.0482 -1.0000 -1.0000 3833673 1582724348.90 151.4824 60.0018 32.0000 1.9853 1.9865 418.7317 419.0529 0.0481 -1.0000 -1.0000 3833751 1582724349.00 151.4824 60.0018 32.0000 1.9851 1.9864 418.7220 419.0423 0.0480 -1.0000 -1.0000 3833829 1582724349.10 151.4824 60.0018 32.0000 1.9870 1.9882 418.6528 418.9738 0.0481 -1.0000 -1.0000 3833891 1582724349.20 151.4824 60.0018 32.0000 1.9864 1.9876 418.5344 418.8545 0.0480 -1.0000 -1.0000 3833954 1582724349.30 151.4824 60.0018 32.0000 1.9860 1.9872 418.4841 418.8047 0.0481 -1.0000 -1.0000 3834141 1582724349.40 151.4679 60.0018 32.0000 1.9861 1.9873 418.7087 419.0299 0.0481 -1.0000 -1.0000 3834204 1582724349.50 151.4673 60.0018 32.0000 1.9857 1.9869 418.7436 419.0641 0.0480 -1.0000 -1.0000 3834282 1582724349.60 151.4673 60.0018 32.0000 1.9866 1.9878 418.5218 418.8424 0.0481 -1.0000 -1.0000 3834344 1582724349.70 151.4673 60.0018 32.0000 1.9867 1.9880 418.4435 418.7642 0.0480 -1.0000 -1.0000 3834407 1582724349.80 151.4673 60.0018 32.0000 1.9863 1.9876 418.5016 418.8226 0.0482 -1.0000 -1.0000 3834485 1582724349.90 151.4673 60.0018 32.0000 1.9863 1.9875 418.5861 418.9062 0.0480 -1.0000 -1.0000 3834579 1582724350.00 151.4779 60.0018 32.0000 1.9857 1.9869 418.6549 418.9759 0.0481 -1.0000 -1.0000 3834641 1582724350.10 151.4779 60.0018 32.0000 1.9861 1.9874 418.7005 419.0218 0.0482 -1.0000 -1.0000 3834704 1582724350.20 151.4779 60.0018 32.0000 1.9858 1.9870 418.5281 418.8489 0.0481 -1.0000 -1.0000 3834767 1582724350.30 151.4779 60.0018 32.0000 1.9861 1.9874 418.5798 418.9003 0.0480 -1.0000 -1.0000 3835063 1582724350.40 151.4779 60.0018 32.0000 1.9858 1.9871 418.6510 418.9710 0.0481 -1.0000 -1.0000 3835126 1582724350.50 151.4779 60.0018 32.0000 1.9860 1.9873 418.6547 418.9765 0.0483 -1.0000 -1.0000 3835188 1582724350.60 151.4768 60.0018 32.0000 1.9868 1.9881 418.5362 418.8574 0.0481 -1.0000 -1.0000 3835251 1582724350.70 151.4768 60.0018 32.0000 1.9867 1.9879 418.5020 418.8228 0.0481 -1.0000 -1.0000 3835329 1582724350.80 151.4768 60.0018 32.0000 1.9869 1.9881 418.5800 418.9006 0.0480 -1.0000 -1.0000 3835392 1582724350.90 151.4768 60.0018 32.0000 1.9857 1.9870 418.6794 419.0004 0.0481 -1.0000 -1.0000 3836141 1582724351.00 151.4768 60.0018 32.0000 1.9852 1.9864 418.6862 419.0068 0.0481 -1.0000 -1.0000 3836219 1582724351.10 151.4554 60.0018 32.0000 1.9869 1.9882 418.5237 418.8456 0.0483 -1.0000 -1.0000 3836282 1582724351.20 151.4246 60.0018 32.0000 1.9860 1.9873 418.4066 418.7281 0.0482 -1.0000 -1.0000 3836344 1582724351.30 151.4246 60.0018 32.0000 1.9861 1.9874 418.6228 418.9445 0.0483 -1.0000 -1.0000 3836423 1582724351.40 151.4246 60.0018 32.0000 1.9859 1.9872 418.7336 419.0536 0.0480 -1.0000 -1.0000 3836485 1582724351.50 151.4246 60.0018 32.0000 1.9864 1.9876 418.5690 418.8902 0.0483 -1.0000 -1.0000 3836548 1582724351.60 151.4246 60.0018 32.0000 1.9864 1.9877 418.4504 418.7721 0.0481 -1.0000 -1.0000 3836626 1582724351.70 151.4753 60.0018 32.0000 1.9865 1.9878 418.5332 418.8541 0.0481 -1.0000 -1.0000 3836688 1582724351.80 151.4753 60.0018 32.0000 1.9858 1.9870 418.5890 418.9091 0.0480 -1.0000 -1.0000 3836751 1582724351.90 151.4753 60.0018 32.0000 1.9864 1.9877 418.7161 419.0384 0.0484 -1.0000 -1.0000 3836813 1582724352.00 151.4753 60.0018 32.0000 1.9862 1.9875 418.6791 419.0016 0.0483 -1.0000 -1.0000 3836876 1582724352.10 151.4753 60.0018 32.0000 1.9869 1.9881 418.5368 418.8584 0.0482 -1.0000 -1.0000 3836954 1582724352.20 151.3842 60.0018 32.0000 1.9865 1.9878 418.4828 418.8044 0.0483 -1.0000 -1.0000 3837017 1582724352.30 151.3728 60.0018 32.0000 1.9867 1.9880 418.6530 418.9737 0.0479 -1.0000 -1.0000 3837079 1582724352.40 151.3728 60.0018 32.0000 1.9859 1.9872 418.7301 419.0518 0.0483 -1.0000 -1.0000 3837313 1582724352.50 151.3728 60.0018 32.0000 1.9857 1.9870 418.6968 419.0170 0.0480 -1.0000 -1.0000 3837376 1582724352.60 151.3728 60.0018 32.0000 1.9864 1.9877 418.5822 418.9035 0.0482 -1.0000 -1.0000 3837438 1582724352.70 151.3728 60.0018 32.0000 1.9867 1.9880 418.6706 418.9922 0.0482 -1.0000 -1.0000 3837517 1582724352.80 151.3728 60.0018 32.0000 1.9859 1.9872 418.7629 419.0838 0.0481 -1.0000 -1.0000 3837595 1582724352.90 151.3728 60.0018 32.0000 1.9855 1.9868 418.6389 418.9602 0.0481 -1.0000 -1.0000 3837782 1582724353.00 151.3728 60.0018 32.0000 1.9872 1.9885 418.6461 418.9675 0.0482 -1.0000 -1.0000 3837860 1582724353.10 151.3728 60.0018 32.0000 1.9867 1.9880 418.6184 418.9404 0.0483 -1.0000 -1.0000 3837923 1582724353.20 151.3728 60.0018 32.0000 1.9862 1.9874 418.6585 418.9795 0.0481 -1.0000 -1.0000 3837985 1582724353.30 151.3794 60.0018 32.0000 1.9851 1.9864 418.7167 419.0378 0.0480 -1.0000 -1.0000 3838063 1582724353.40 151.3805 60.0018 32.0000 1.9857 1.9870 418.6866 419.0079 0.0482 -1.0000 -1.0000 3838126 1582724353.50 151.3805 60.0018 32.0000 1.9864 1.9877 418.5325 418.8534 0.0481 -1.0000 -1.0000 3838516 1582724353.60 151.3805 60.0018 32.0000 1.9873 1.9886 418.5170 418.8371 0.0480 -1.0000 -1.0000 3838579 1582724353.70 151.3805 60.0018 32.0000 1.9868 1.9881 418.6773 418.9984 0.0482 -1.0000 -1.0000 3838641 1582724353.80 151.3934 60.0018 32.0000 1.9862 1.9874 418.6707 418.9912 0.0480 -1.0000 -1.0000 3838719 1582724353.90 151.4598 60.0018 32.0000 1.9860 1.9873 418.5643 418.8856 0.0481 -1.0000 -1.0000 3838782 1582724354.00 151.4598 60.0018 32.0000 1.9870 1.9882 418.5725 418.8932 0.0482 -1.0000 -1.0000 3839017 1582724354.10 151.4598 60.0018 32.0000 1.9868 1.9881 418.5786 418.9002 0.0482 -1.0000 -1.0000 3839095 1582724354.20 151.4598 60.0018 32.0000 1.9864 1.9876 418.7605 419.0820 0.0482 -1.0000 -1.0000 3839157 1582724354.30 151.4598 60.0018 32.0000 1.9867 1.9880 418.6673 418.9882 0.0481 -1.0000 -1.0000 3839219 1582724354.40 151.4442 60.0018 32.0000 1.9864 1.9877 418.6092 418.9298 0.0480 -1.0000 -1.0000 3839298 1582724354.50 151.4442 60.0018 32.0000 1.9876 1.9889 418.4999 418.8210 0.0482 -1.0000 -1.0000 3839548 1582724354.60 151.4442 60.0018 32.0000 1.9861 1.9874 418.5747 418.8969 0.0483 -1.0000 -1.0000 3839610 1582724354.70 151.4442 60.0018 32.0000 1.9861 1.9874 418.5871 418.9086 0.0482 -1.0000 -1.0000 3839688 1582724354.80 151.4442 60.0018 32.0000 1.9857 1.9870 418.7426 419.0644 0.0483 -1.0000 -1.0000 3839751 1582724354.90 151.4411 60.0020 32.0000 1.9860 1.9873 418.7195 419.0410 0.0481 -1.0000 -1.0000 3839813 1582724355.00 151.4346 60.0023 32.0000 1.9871 1.9883 418.6266 418.9477 0.0482 -1.0000 -1.0000 3840001 1582724355.10 151.4346 60.0023 32.0000 1.9873 1.9885 418.5675 418.8891 0.0482 -1.0000 -1.0000 3840063 1582724355.20 151.4346 60.0023 32.0000 1.9862 1.9874 418.5851 418.9054 0.0480 -1.0000 -1.0000 3840126 1582724355.30 151.4346 60.0023 32.0000 1.9859 1.9871 418.6831 419.0049 0.0482 -1.0000 -1.0000 3840204 1582724355.40 151.4501 60.0023 32.0000 1.9863 1.9876 418.7602 419.0814 0.0481 -1.0000 -1.0000 3840266 1582724355.50 151.4863 60.0023 32.0000 1.9866 1.9878 418.6074 418.9294 0.0483 -1.0000 -1.0000 3840923 1582724355.60 151.4863 60.0023 32.0000 1.9872 1.9885 418.5420 418.8631 0.0482 -1.0000 -1.0000 3840985 1582724355.70 151.4863 60.0023 32.0000 1.9869 1.9881 418.4937 418.8150 0.0481 -1.0000 -1.0000 3841048 1582724355.80 151.4863 60.0023 32.0000 1.9869 1.9881 418.6179 418.9400 0.0483 -1.0000 -1.0000 3841126 1582724355.90 151.4863 60.0023 32.0000 1.9863 1.9875 418.7583 419.0797 0.0481 -1.0000 -1.0000 3841188 1582724356.00 151.4863 60.0023 32.0000 1.9858 1.9870 418.7448 419.0659 0.0481 -1.0000 -1.0000 3841251 1582724356.10 151.5425 60.0023 32.0000 1.9862 1.9874 418.6829 419.0024 0.0479 -1.0000 -1.0000 3841313 1582724356.20 151.5425 60.0023 32.0000 1.9870 1.9883 418.3860 418.7072 0.0481 -1.0000 -1.0000 3841376 1582724356.30 151.5425 60.0023 32.0000 1.9864 1.9877 418.5919 418.9126 0.0481 -1.0000 -1.0000 3841438 1582724356.40 151.5425 60.0023 32.0000 1.9862 1.9875 418.7271 419.0479 0.0480 -1.0000 -1.0000 3841517 1582724356.50 151.5425 60.0023 32.0000 1.9861 1.9873 418.7325 419.0535 0.0481 -1.0000 -1.0000 3841579 1582724356.60 151.4982 60.0023 32.0000 1.9865 1.9877 418.6965 419.0173 0.0481 -1.0000 -1.0000 3841641 1582724356.70 151.4935 60.0023 32.0000 1.9868 1.9880 418.5455 418.8663 0.0481 -1.0000 -1.0000 3841719 1582724356.80 151.4935 60.0023 32.0000 1.9875 1.9887 418.5451 418.8667 0.0482 -1.0000 -1.0000 3841782 1582724356.90 151.4935 60.0023 32.0000 1.9871 1.9883 418.6040 418.9256 0.0482 -1.0000 -1.0000 3841844 1582724357.00 151.4935 60.0023 32.0000 1.9855 1.9867 418.7296 419.0512 0.0482 -1.0000 -1.0000 3841923 1582724357.10 151.4935 60.0023 32.0000 1.9856 1.9868 418.7302 419.0511 0.0481 -1.0000 -1.0000 3841985 1582724357.20 151.4973 60.0023 32.0000 1.9866 1.9879 418.6807 419.0017 0.0481 -1.0000 -1.0000 3842048 1582724357.30 151.5149 60.0023 32.0000 1.9865 1.9878 418.5855 418.9063 0.0480 -1.0000 -1.0000 3842126 1582724357.40 151.5149 60.0023 32.0000 1.9861 1.9873 418.7528 419.0737 0.0481 -1.0000 -1.0000 3842188 1582724357.50 151.5149 60.0023 32.0000 1.9860 1.9872 418.8622 419.1844 0.0482 -1.0000 -1.0000 3842266 1582724357.60 151.5104 60.0023 32.0000 1.9864 1.9877 418.6685 418.9896 0.0482 -1.0000 -1.0000 3842516 1582724357.70 151.4856 60.0023 32.0000 1.9864 1.9877 418.5295 418.8507 0.0482 -1.0000 -1.0000 3842579 1582724357.80 151.4856 60.0023 32.0000 1.9865 1.9877 418.5550 418.8776 0.0483 -1.0000 -1.0000 3842641 1582724357.90 151.4856 60.0023 32.0000 1.9860 1.9872 418.6334 418.9552 0.0482 -1.0000 -1.0000 3842704 1582724358.00 151.4856 60.0023 32.0000 1.9861 1.9873 418.7175 419.0392 0.0482 -1.0000 -1.0000 3842782 1582724358.10 151.4856 60.0023 32.0000 1.9866 1.9878 418.7347 419.0568 0.0483 -1.0000 -1.0000 3843032 1582724358.20 151.4856 60.0023 32.0000 1.9866 1.9879 418.5627 418.8861 0.0484 -1.0000 -1.0000 3843095 1582724358.30 151.4856 60.0023 32.0000 1.9870 1.9883 418.4909 418.8129 0.0482 -1.0000 -1.0000 3843157 1582724358.40 151.4415 60.0023 32.0000 1.9871 1.9884 418.6354 418.9573 0.0483 -1.0000 -1.0000 3843219 1582724358.50 151.4415 60.0023 32.0000 1.9866 1.9878 418.7442 419.0662 0.0483 -1.0000 -1.0000 3843282 1582724358.60 151.4415 60.0023 32.0000 1.9868 1.9881 418.6128 418.9348 0.0483 -1.0000 -1.0000 3843688 1582724358.70 151.4415 60.0023 32.0000 1.9868 1.9881 418.5257 418.8481 0.0484 -1.0000 -1.0000 3843766 1582724358.80 151.4415 60.0023 32.0000 1.9870 1.9883 418.6780 419.0002 0.0483 -1.0000 -1.0000 3843829 1582724358.90 151.4540 60.0023 32.0000 1.9855 1.9867 418.8090 419.1311 0.0483 -1.0000 -1.0000 3843891 1582724359.00 151.5354 60.0023 32.0000 1.9849 1.9862 418.7327 419.0545 0.0482 -1.0000 -1.0000 3843969 1582724359.10 151.5354 60.0023 32.0000 1.9867 1.9880 418.7120 419.0340 0.0483 -1.0000 -1.0000 3844032 1582724359.20 151.5354 60.0023 32.0000 1.9871 1.9883 418.6290 418.9502 0.0481 -1.0000 -1.0000 3844094 1582724359.30 151.5354 60.0023 32.0000 1.9875 1.9887 418.6515 418.9720 0.0480 -1.0000 -1.0000 3844173 1582724359.40 151.5354 60.0023 32.0000 1.9862 1.9874 418.7243 419.0458 0.0482 -1.0000 -1.0000 3844235 1582724359.50 151.5354 60.0023 32.0000 1.9855 1.9867 418.7575 419.0795 0.0482 -1.0000 -1.0000 3844298 1582724359.60 151.4876 60.0018 32.0000 1.9863 1.9876 418.6422 418.9630 0.0481 -1.0000 -1.0000 3844407 1582724359.70 151.4876 60.0018 32.0000 1.9864 1.9876 418.5368 418.8581 0.0482 -1.0000 -1.0000 3844469 1582724359.80 151.4876 60.0018 32.0000 1.9867 1.9880 418.6054 418.9267 0.0482 -1.0000 -1.0000 3844532 1582724359.90 151.4876 60.0018 32.0000 1.9861 1.9874 418.7403 419.0633 0.0483 -1.0000 -1.0000 3844594 1582724360.00 151.4876 60.0018 32.0000 1.9868 1.9880 418.7994 419.1210 0.0482 -1.0000 -1.0000 3844657 1582724360.10 151.4876 60.0018 32.0000 1.9872 1.9885 418.6363 418.9575 0.0481 -1.0000 -1.0000 3844735 1582724360.20 151.4876 60.0018 32.0000 1.9873 1.9886 418.4707 418.7925 0.0482 -1.0000 -1.0000 3844829 1582724360.30 151.4923 60.0018 32.0000 1.9866 1.9878 418.5847 418.9050 0.0480 -1.0000 -1.0000 3844892 1582724360.40 151.5038 60.0018 32.0000 1.9855 1.9867 418.7387 419.0593 0.0480 -1.0000 -1.0000 3844970 1582724360.50 151.5038 60.0018 32.0000 1.9863 1.9876 418.7387 419.0597 0.0481 -1.0000 -1.0000 3845032 1582724360.60 151.5038 60.0018 32.0000 1.9860 1.9873 418.7178 419.0396 0.0482 -1.0000 -1.0000 3845095 1582724360.70 151.5038 60.0018 32.0000 1.9871 1.9884 418.5489 418.8703 0.0482 -1.0000 -1.0000 3845157 1582724360.80 151.5038 60.0018 32.0000 1.9865 1.9878 418.7022 419.0228 0.0480 -1.0000 -1.0000 3845219 1582724360.90 151.5038 60.0018 32.0000 1.9857 1.9870 418.7499 419.0710 0.0481 -1.0000 -1.0000 3845329 1582724361.00 151.5038 60.0018 32.0000 1.9861 1.9874 418.7219 419.0423 0.0480 -1.0000 -1.0000 3845392 1582724361.10 151.5038 60.0018 32.0000 1.9866 1.9879 418.6181 418.9382 0.0482 -1.0000 -1.0000 3845454 1582724361.20 151.4687 60.0018 32.0000 1.9858 1.9871 418.5007 418.8211 0.0480 -1.0000 -1.0000 3845641 1582724361.30 151.4687 60.0018 32.0000 1.9858 1.9871 418.6226 418.9430 0.0480 -1.0000 -1.0000 3845704 1582724361.40 151.5190 60.0018 32.0000 1.9864 1.9876 418.7246 419.0451 0.0480 -1.0000 -1.0000 3845766 1582724361.50 151.5257 60.0018 32.0000 1.9863 1.9876 418.6709 418.9914 0.0480 -1.0000 -1.0000 3845844 1582724361.60 151.5257 60.0018 32.0000 1.9863 1.9876 418.4873 418.8075 0.0480 -1.0000 -1.0000 3845907 1582724361.70 151.5257 60.0018 32.0000 1.9877 1.9890 418.5640 418.8846 0.0480 -1.0000 -1.0000 3846548 1582724361.80 151.5257 60.0018 32.0000 1.9868 1.9880 418.5976 418.9180 0.0480 -1.0000 -1.0000 3846610 1582724361.90 151.5249 60.0018 32.0000 1.9862 1.9874 418.6718 418.9918 0.0480 -1.0000 -1.0000 3846688 1582724362.00 151.5161 60.0018 32.0000 1.9866 1.9878 418.5453 418.8659 0.0480 -1.0000 -1.0000 3846751 1582724362.10 151.5161 60.0018 32.0000 1.9867 1.9880 418.5012 418.8211 0.0480 -1.0000 -1.0000 3846813 1582724362.20 151.5161 60.0018 32.0000 1.9876 1.9888 418.5250 418.8443 0.0479 -1.0000 -1.0000 3846907 1582724362.30 151.5161 60.0018 32.0000 1.9863 1.9875 418.6626 418.9833 0.0482 -1.0000 -1.0000 3846969 1582724362.40 151.5161 60.0018 32.0000 1.9861 1.9873 418.7402 419.0612 0.0480 -1.0000 -1.0000 3847048 1582724362.50 151.5509 60.0018 32.0000 1.9859 1.9871 418.7169 419.0370 0.0480 -1.0000 -1.0000 3847110 1582724362.60 151.5509 60.0018 32.0000 1.9867 1.9879 418.5559 418.8760 0.0480 -1.0000 -1.0000 3847173 1582724362.70 151.5509 60.0018 32.0000 1.9869 1.9882 418.5353 418.8557 0.0480 -1.0000 -1.0000 3847407 1582724362.80 151.5509 60.0018 32.0000 1.9868 1.9880 418.5862 418.9059 0.0479 -1.0000 -1.0000 3847469 1582724362.90 151.5509 60.0018 32.0000 1.9860 1.9873 418.6367 418.9586 0.0482 -1.0000 -1.0000 3847532 1582724363.00 151.5384 60.0018 32.0000 1.9857 1.9869 418.6504 418.9707 0.0480 -1.0000 -1.0000 3847610 1582724363.10 151.5087 60.0018 32.0000 1.9859 1.9872 418.5389 418.8594 0.0481 -1.0000 -1.0000 3847688 1582724363.20 151.5087 60.0018 32.0000 1.9869 1.9881 418.5764 418.8967 0.0480 -1.0000 -1.0000 3847782 1582724363.30 151.5087 60.0018 32.0000 1.9864 1.9876 418.6202 418.9402 0.0480 -1.0000 -1.0000 3847860 1582724363.40 151.5087 60.0018 32.0000 1.9857 1.9869 418.7486 419.0691 0.0481 -1.0000 -1.0000 3847923 1582724363.50 151.4837 60.0018 32.0000 1.9866 1.9878 418.6414 418.9611 0.0479 -1.0000 -1.0000 3847985 1582724363.60 151.4837 60.0018 32.0000 1.9871 1.9883 418.5763 418.8967 0.0480 -1.0000 -1.0000 3848048 1582724363.70 151.4837 60.0018 32.0000 1.9871 1.9883 418.4624 418.7822 0.0480 -1.0000 -1.0000 3848298 1582724363.80 151.4837 60.0018 32.0000 1.9864 1.9877 418.5854 418.9056 0.0480 -1.0000 -1.0000 3848360 1582724363.90 151.4837 60.0018 32.0000 1.9866 1.9878 418.6650 418.9849 0.0479 -1.0000 -1.0000 3848423 1582724364.00 151.4837 60.0018 32.0000 1.9855 1.9868 418.6539 418.9736 0.0479 -1.0000 -1.0000 3848485 1582724364.10 151.4986 60.0018 32.0000 1.9865 1.9877 418.6042 418.9239 0.0479 -1.0000 -1.0000 3848563 1582724364.20 151.5267 60.0018 32.0000 1.9871 1.9884 418.4709 418.7920 0.0481 -1.0000 -1.0000 3848626 1582724364.30 151.5267 60.0018 32.0000 1.9865 1.9878 418.7530 419.0742 0.0481 -1.0000 -1.0000 3848751 1582724364.40 151.5267 60.0018 32.0000 1.9869 1.9882 418.7531 419.0735 0.0480 -1.0000 -1.0000 3848829 1582724364.50 151.5267 60.0018 32.0000 1.9864 1.9876 418.7287 419.0489 0.0480 -1.0000 -1.0000 3848892 1582724364.60 151.5267 60.0018 32.0000 1.9864 1.9877 418.4924 418.8120 0.0479 -1.0000 -1.0000 3848954 1582724364.70 151.5103 60.0015 32.0000 1.9873 1.9886 418.4461 418.7658 0.0480 -1.0000 -1.0000 3849017 1582724364.80 151.5103 60.0015 32.0000 1.9867 1.9880 418.5549 418.8746 0.0479 -1.0000 -1.0000 3849267 1582724364.90 151.5103 60.0015 32.0000 1.9866 1.9879 418.7167 419.0363 0.0479 -1.0000 -1.0000 3849329 1582724365.00 151.5103 60.0015 32.0000 1.9872 1.9884 418.7261 419.0461 0.0479 -1.0000 -1.0000 3849407 1582724365.10 151.5103 60.0015 32.0000 1.9865 1.9878 418.6303 418.9503 0.0480 -1.0000 -1.0000 3849469 1582724365.20 151.5362 60.0015 32.0000 1.9871 1.9884 418.6066 418.9263 0.0478 -1.0000 -1.0000 3849532 1582724365.30 151.5509 60.0015 32.0000 1.9869 1.9881 418.4503 418.7692 0.0479 -1.0000 -1.0000 3850298 1582724365.40 151.5509 60.0015 32.0000 1.9866 1.9879 418.6039 418.9234 0.0478 -1.0000 -1.0000 3850360 1582724365.50 151.5509 60.0015 32.0000 1.9860 1.9872 418.8017 419.1212 0.0478 -1.0000 -1.0000 3850438 1582724365.60 151.5509 60.0015 32.0000 1.9866 1.9879 418.6724 418.9913 0.0478 -1.0000 -1.0000 3850501 1582724365.70 151.5509 60.0015 32.0000 1.9864 1.9876 418.5279 418.8471 0.0478 -1.0000 -1.0000 3850563 1582724365.80 151.5909 60.0015 32.0000 1.9869 1.9882 418.5831 418.9021 0.0478 -1.0000 -1.0000 3850813 1582724365.90 151.5909 60.0015 32.0000 1.9865 1.9878 418.6444 418.9640 0.0478 -1.0000 -1.0000 3850876 1582724366.00 151.5909 60.0015 32.0000 1.9868 1.9881 418.7424 419.0613 0.0478 -1.0000 -1.0000 3850938 1582724366.10 151.5909 60.0015 32.0000 1.9866 1.9878 418.6767 418.9960 0.0479 -1.0000 -1.0000 3851017 1582724366.20 151.5909 60.0015 32.0000 1.9871 1.9884 418.5053 418.8244 0.0479 -1.0000 -1.0000 3851079 1582724366.30 151.5453 60.0015 32.0000 1.9862 1.9874 418.5331 418.8527 0.0479 -1.0000 -1.0000 3851188 1582724366.40 151.5453 60.0015 32.0000 1.9855 1.9867 418.6462 418.9649 0.0477 -1.0000 -1.0000 3851251 1582724366.50 151.5453 60.0015 32.0000 1.9858 1.9870 418.6718 418.9906 0.0478 -1.0000 -1.0000 3851313 1582724366.60 151.5453 60.0015 32.0000 1.9862 1.9875 418.4006 418.7199 0.0479 -1.0000 -1.0000 3851376 1582724366.70 151.5453 60.0015 32.0000 1.9869 1.9881 418.4507 418.7697 0.0478 -1.0000 -1.0000 3851454 1582724366.80 151.5399 60.0015 32.0000 1.9872 1.9884 418.4313 418.7505 0.0479 -1.0000 -1.0000 3851517 1582724366.90 151.5345 60.0015 32.0000 1.9862 1.9874 418.5656 418.8853 0.0479 -1.0000 -1.0000 3851579 1582724367.00 151.5345 60.0015 32.0000 1.9859 1.9872 418.6837 419.0033 0.0478 -1.0000 -1.0000 3851657 1582724367.10 151.5345 60.0015 32.0000 1.9859 1.9871 418.6960 419.0159 0.0480 -1.0000 -1.0000 3851719 1582724367.20 151.5345 60.0015 32.0000 1.9856 1.9868 418.6602 418.9802 0.0480 -1.0000 -1.0000 3851782 1582724367.30 151.5345 60.0015 32.0000 1.9864 1.9876 418.5333 418.8532 0.0479 -1.0000 -1.0000 3852016 1582724367.40 151.5527 60.0015 32.0000 1.9864 1.9877 418.6067 418.9259 0.0478 -1.0000 -1.0000 3852079 1582724367.50 151.5527 60.0015 32.0000 1.9858 1.9871 418.6332 418.9533 0.0479 -1.0000 -1.0000 3852157 1582724367.60 151.5527 60.0015 32.0000 1.9859 1.9872 418.7938 419.1132 0.0479 -1.0000 -1.0000 3852219 1582724367.70 151.5527 60.0015 32.0000 1.9862 1.9875 418.6140 418.9333 0.0478 -1.0000 -1.0000 3852282 1582724367.80 151.5527 60.0015 32.0000 1.9869 1.9881 418.5502 418.8693 0.0478 -1.0000 -1.0000 3852516 1582724367.90 151.5694 60.0015 32.0000 1.9861 1.9874 418.6461 418.9650 0.0477 -1.0000 -1.0000 3852579 1582724368.00 151.5872 60.0015 32.0000 1.9866 1.9878 418.6654 418.9837 0.0478 -1.0000 -1.0000 3852641 1582724368.10 151.5872 60.0015 32.0000 1.9865 1.9878 418.6877 419.0073 0.0479 -1.0000 -1.0000 3852719 1582724368.20 151.5872 60.0015 32.0000 1.9871 1.9884 418.5415 418.8592 0.0476 -1.0000 -1.0000 3852782 1582724368.30 151.5872 60.0015 32.0000 1.9875 1.9888 418.5095 418.8273 0.0477 -1.0000 -1.0000 3852845 1582724368.40 151.5872 60.0015 32.0000 1.9872 1.9885 418.5511 418.8697 0.0478 -1.0000 -1.0000 3853516 1582724368.50 151.5480 60.0015 32.0000 1.9863 1.9876 418.7267 419.0463 0.0479 -1.0000 -1.0000 3853595 1582724368.60 151.5480 60.0015 32.0000 1.9861 1.9874 418.6638 418.9825 0.0478 -1.0000 -1.0000 3853657 1582724368.70 151.5480 60.0015 32.0000 1.9863 1.9875 418.6225 418.9417 0.0479 -1.0000 -1.0000 3853735 1582724368.80 151.5480 60.0015 32.0000 1.9871 1.9884 418.5163 418.8361 0.0480 -1.0000 -1.0000 3853798 1582724368.90 151.5480 60.0015 32.0000 1.9869 1.9881 418.6749 418.9945 0.0479 -1.0000 -1.0000 3853860 1582724369.00 151.5446 60.0015 32.0000 1.9865 1.9877 418.7402 419.0595 0.0478 -1.0000 -1.0000 3853923 1582724369.10 151.5439 60.0015 32.0000 1.9863 1.9875 418.6348 418.9544 0.0480 -1.0000 -1.0000 3853985 1582724369.20 151.5439 60.0015 32.0000 1.9869 1.9881 418.5433 418.8634 0.0478 -1.0000 -1.0000 3854048 1582724369.30 151.5439 60.0015 32.0000 1.9868 1.9881 418.4426 418.7619 0.0479 -1.0000 -1.0000 3854204 1582724369.40 151.5439 60.0015 32.0000 1.9866 1.9878 418.5872 418.9069 0.0479 -1.0000 -1.0000 3854266 1582724369.50 151.5379 60.0015 32.0000 1.9862 1.9874 418.5932 418.9123 0.0478 -1.0000 -1.0000 3854344 1582724369.60 151.5021 60.0015 32.0000 1.9867 1.9879 418.7225 419.0421 0.0480 -1.0000 -1.0000 3854407 1582724369.70 151.5021 60.0015 32.0000 1.9875 1.9888 418.5359 418.8563 0.0480 -1.0000 -1.0000 3854469 1582724369.80 151.5021 60.0015 32.0000 1.9869 1.9881 418.4777 418.7973 0.0479 -1.0000 -1.0000 3854548 1582724369.90 151.5021 60.0015 32.0000 1.9869 1.9881 418.4891 418.8080 0.0478 -1.0000 -1.0000 3854610 1582724370.00 151.5021 60.0015 32.0000 1.9864 1.9876 418.5283 418.8478 0.0479 -1.0000 -1.0000 3854673 1582724370.10 151.5219 60.0012 32.0000 1.9867 1.9880 418.6271 418.9463 0.0477 -1.0000 -1.0000 3854735 1582724370.20 151.5219 60.0012 32.0000 1.9872 1.9884 418.5428 418.8626 0.0480 -1.0000 -1.0000 3854798 1582724370.30 151.5219 60.0012 32.0000 1.9868 1.9881 418.4407 418.7577 0.0476 -1.0000 -1.0000 3854860 1582724370.40 151.5219 60.0012 32.0000 1.9863 1.9876 418.6112 418.9302 0.0479 -1.0000 -1.0000 3854938 1582724370.50 151.5219 60.0012 32.0000 1.9862 1.9874 418.7175 419.0366 0.0478 -1.0000 -1.0000 3855001 1582724370.60 151.5219 60.0012 32.0000 1.9867 1.9880 418.6801 419.0001 0.0480 -1.0000 -1.0000 3855063 1582724370.70 151.5328 60.0012 32.0000 1.9861 1.9874 418.4601 418.7799 0.0479 -1.0000 -1.0000 3855204 1582724370.80 151.5328 60.0012 32.0000 1.9875 1.9888 418.4872 418.8061 0.0478 -1.0000 -1.0000 3855282 1582724370.90 151.5328 60.0012 32.0000 1.9861 1.9873 418.5460 418.8657 0.0479 -1.0000 -1.0000 3855501 1582724371.00 151.5328 60.0012 32.0000 1.9864 1.9877 418.8279 419.1455 0.0477 -1.0000 -1.0000 3855579 1582724371.10 151.5328 60.0012 32.0000 1.9859 1.9871 418.7687 419.0880 0.0478 -1.0000 -1.0000 3855642 1582724371.20 151.5363 60.0012 32.0000 1.9863 1.9875 418.5244 418.8433 0.0478 -1.0000 -1.0000 3855704 1582724371.30 151.5428 60.0012 32.0000 1.9875 1.9888 418.5304 418.8484 0.0478 -1.0000 -1.0000 3855782 1582724371.40 151.5428 60.0012 32.0000 1.9872 1.9884 418.5028 418.8228 0.0480 -1.0000 -1.0000 3855844 1582724371.50 151.5428 60.0012 32.0000 1.9870 1.9882 418.5847 418.9049 0.0480 -1.0000 -1.0000 3855907 1582724371.60 151.5428 60.0012 32.0000 1.9872 1.9884 418.6608 418.9804 0.0479 -1.0000 -1.0000 3855969 1582724371.70 151.5428 60.0012 32.0000 1.9871 1.9884 418.5372 418.8560 0.0478 -1.0000 -1.0000 3856032 1582724371.80 151.5306 60.0012 32.0000 1.9877 1.9890 418.5248 418.8431 0.0477 -1.0000 -1.0000 3856110 1582724371.90 151.5306 60.0012 32.0000 1.9863 1.9875 418.5351 418.8542 0.0479 -1.0000 -1.0000 3856173 1582724372.00 151.5306 60.0012 32.0000 1.9866 1.9879 418.6959 419.0147 0.0478 -1.0000 -1.0000 3857016 1582724372.10 151.5306 60.0012 32.0000 1.9873 1.9886 418.5985 418.9178 0.0479 -1.0000 -1.0000 3857095 1582724372.20 151.5306 60.0012 32.0000 1.9876 1.9889 418.5189 418.8387 0.0479 -1.0000 -1.0000 3857157 1582724372.30 151.5327 60.0012 32.0000 1.9878 1.9891 418.4982 418.8169 0.0478 -1.0000 -1.0000 3857219 1582724372.40 151.5331 60.0012 32.0000 1.9869 1.9882 418.6681 418.9876 0.0479 -1.0000 -1.0000 3857298 1582724372.50 151.5331 60.0012 32.0000 1.9866 1.9878 418.7354 419.0540 0.0477 -1.0000 -1.0000 3857360 1582724372.60 151.5331 60.0012 32.0000 1.9871 1.9883 418.6505 418.9693 0.0479 -1.0000 -1.0000 3857423 1582724372.70 151.5331 60.0012 32.0000 1.9876 1.9888 418.6069 418.9261 0.0478 -1.0000 -1.0000 3857501 1582724372.80 151.5331 60.0012 32.0000 1.9878 1.9891 418.6126 418.9313 0.0477 -1.0000 -1.0000 3857563 1582724372.90 151.5146 60.0012 32.0000 1.9878 1.9891 418.6520 418.9703 0.0478 -1.0000 -1.0000 3857626 1582724373.00 151.5146 60.0012 32.0000 1.9867 1.9880 418.7335 419.0524 0.0478 -1.0000 -1.0000 3857704 1582724373.10 151.5146 60.0012 32.0000 1.9871 1.9884 418.6693 418.9879 0.0478 -1.0000 -1.0000 3857766 1582724373.20 151.5146 60.0012 32.0000 1.9868 1.9880 418.5608 418.8798 0.0478 -1.0000 -1.0000 3857829 1582724373.30 151.5146 60.0012 32.0000 1.9874 1.9886 418.5298 418.8481 0.0477 -1.0000 -1.0000 3857891 1582724373.40 151.4900 60.0012 32.0000 1.9874 1.9886 418.5213 418.8393 0.0476 -1.0000 -1.0000 3857969 1582724373.50 151.4900 60.0012 32.0000 1.9867 1.9880 418.6295 418.9475 0.0477 -1.0000 -1.0000 3858298 1582724373.60 151.4900 60.0012 32.0000 1.9866 1.9878 418.5447 418.8635 0.0478 -1.0000 -1.0000 3858360 1582724373.70 151.4900 60.0012 32.0000 1.9873 1.9885 418.4908 418.8098 0.0477 -1.0000 -1.0000 3858438 1582724373.80 151.4900 60.0012 32.0000 1.9861 1.9874 418.5525 418.8716 0.0478 -1.0000 -1.0000 3858501 1582724373.90 151.4907 60.0012 32.0000 1.9863 1.9876 418.7030 419.0220 0.0478 -1.0000 -1.0000 3858563 1582724374.00 151.5023 60.0012 32.0000 1.9870 1.9883 418.6840 419.0030 0.0478 -1.0000 -1.0000 3858641 1582724374.10 151.5023 60.0012 32.0000 1.9872 1.9885 418.5948 418.9150 0.0480 -1.0000 -1.0000 3858719 1582724374.20 151.5023 60.0012 32.0000 1.9872 1.9885 418.4787 418.7986 0.0479 -1.0000 -1.0000 3858782 1582724374.30 151.5023 60.0012 32.0000 1.9868 1.9881 418.5966 418.9161 0.0479 -1.0000 -1.0000 3858845 1582724374.40 151.5023 60.0012 32.0000 1.9870 1.9882 418.7179 419.0388 0.0481 -1.0000 -1.0000 3858985 1582724374.50 151.4702 60.0012 32.0000 1.9862 1.9875 418.6195 418.9392 0.0478 -1.0000 -1.0000 3859048 1582724374.60 151.4702 60.0012 32.0000 1.9874 1.9886 418.5739 418.8922 0.0477 -1.0000 -1.0000 3859142 1582724374.70 151.4702 60.0012 32.0000 1.9867 1.9880 418.5986 418.9171 0.0477 -1.0000 -1.0000 3859219 1582724374.80 151.4702 60.0012 32.0000 1.9865 1.9877 418.7736 419.0912 0.0476 -1.0000 -1.0000 3859282 1582724374.90 151.4702 60.0012 32.0000 1.9869 1.9881 418.8065 419.1247 0.0476 -1.0000 -1.0000 3859345 1582724375.00 151.4806 60.0013 32.0000 1.9862 1.9875 418.6314 418.9501 0.0479 -1.0000 -1.0000 3859407 1582724375.10 151.4993 60.0015 32.0000 1.9875 1.9888 418.4825 418.8019 0.0479 -1.0000 -1.0000 3859532 1582724375.20 151.4993 60.0015 32.0000 1.9871 1.9883 418.5092 418.8275 0.0477 -1.0000 -1.0000 3859610 1582724375.30 151.4993 60.0015 32.0000 1.9873 1.9886 418.6349 418.9534 0.0478 -1.0000 -1.0000 3859673 1582724375.40 151.4993 60.0015 32.0000 1.9870 1.9882 418.7523 419.0718 0.0478 -1.0000 -1.0000 3859735 1582724375.50 151.4993 60.0015 32.0000 1.9864 1.9877 418.7217 419.0404 0.0478 -1.0000 -1.0000 3859813 1582724375.60 151.4280 60.0015 32.0000 1.9873 1.9886 418.5436 418.8632 0.0479 -1.0000 -1.0000 3900548 1582724375.70 151.4280 60.0015 32.0000 1.9870 1.9883 418.5718 418.8904 0.0478 -1.0000 -1.0000 3900610 1582724375.80 151.4280 60.0015 32.0000 1.9861 1.9873 418.5961 418.9155 0.0478 -1.0000 -1.0000 3900688 1582724375.90 151.4280 60.0015 32.0000 1.9861 1.9873 418.7924 419.1113 0.0478 -1.0000 -1.0000 3900751 1582724376.00 151.4280 60.0015 32.0000 1.9865 1.9877 418.6912 419.0096 0.0476 -1.0000 -1.0000 3900813 1582724376.10 151.4356 60.0015 32.0000 1.9869 1.9881 418.5979 418.9167 0.0478 -1.0000 -1.0000 3901094 1582724376.20 151.4418 60.0015 32.0000 1.9869 1.9881 418.5744 418.8939 0.0478 -1.0000 -1.0000 3901157 1582724376.30 151.4418 60.0015 32.0000 1.9874 1.9886 418.5787 418.8981 0.0478 -1.0000 -1.0000 3901219 1582724376.40 151.4418 60.0015 32.0000 1.9868 1.9881 418.7298 419.0487 0.0478 -1.0000 -1.0000 3901282 1582724376.50 151.4418 60.0015 32.0000 1.9862 1.9874 418.7990 419.1178 0.0477 -1.0000 -1.0000 3901344 1582724376.60 151.4418 60.0015 32.0000 1.9865 1.9877 418.7192 419.0383 0.0479 -1.0000 -1.0000 3901438 1582724376.70 151.4581 60.0015 32.0000 1.9873 1.9886 418.4990 418.8170 0.0476 -1.0000 -1.0000 3901516 1582724376.80 151.4581 60.0015 32.0000 1.9870 1.9882 418.5339 418.8525 0.0477 -1.0000 -1.0000 3901579 1582724376.90 151.4581 60.0015 32.0000 1.9872 1.9885 418.5893 418.9065 0.0475 -1.0000 -1.0000 3901641 1582724377.00 151.4581 60.0015 32.0000 1.9866 1.9879 418.6630 418.9811 0.0478 -1.0000 -1.0000 3901704 1582724377.10 151.4581 60.0015 32.0000 1.9871 1.9883 418.6393 418.9588 0.0479 -1.0000 -1.0000 3901766 1582724377.20 151.4791 60.0015 32.0000 1.9867 1.9880 418.5071 418.8256 0.0478 -1.0000 -1.0000 3901844 1582724377.30 151.4817 60.0015 32.0000 1.9871 1.9884 418.6399 418.9595 0.0479 -1.0000 -1.0000 3901907 1582724377.40 151.4817 60.0015 32.0000 1.9862 1.9875 418.7689 419.0885 0.0479 -1.0000 -1.0000 3901985 1582724377.50 151.4817 60.0015 32.0000 1.9863 1.9875 418.7757 419.0952 0.0478 -1.0000 -1.0000 3902063 1582724377.60 151.4817 60.0015 32.0000 1.9862 1.9874 418.7035 419.0225 0.0479 -1.0000 -1.0000 3902157 1582724377.70 151.4817 60.0015 32.0000 1.9870 1.9882 418.6015 418.9201 0.0477 -1.0000 -1.0000 3902219 1582724377.80 151.4111 60.0015 32.0000 1.9874 1.9887 418.5822 418.9014 0.0478 -1.0000 -1.0000 3902282 1582724377.90 151.4111 60.0015 32.0000 1.9863 1.9875 418.7115 419.0305 0.0478 -1.0000 -1.0000 3902345 1582724378.00 151.4111 60.0015 32.0000 1.9863 1.9875 418.7226 419.0419 0.0479 -1.0000 -1.0000 3902407 1582724378.10 151.4111 60.0015 32.0000 1.9867 1.9879 418.6354 418.9548 0.0478 -1.0000 -1.0000 3903469 1582724378.20 151.4111 60.0015 32.0000 1.9866 1.9878 418.7079 419.0257 0.0477 -1.0000 -1.0000 3903532 1582724378.30 151.4111 60.0015 32.0000 1.9861 1.9873 418.7554 419.0745 0.0478 -1.0000 -1.0000 3903610 1582724378.40 151.4111 60.0015 32.0000 1.9865 1.9877 418.7101 419.0284 0.0477 -1.0000 -1.0000 3903673 1582724378.50 151.4213 60.0015 32.0000 1.9866 1.9879 418.6150 418.9334 0.0478 -1.0000 -1.0000 3903735 1582724378.60 151.4495 60.0015 32.0000 1.9872 1.9885 418.4879 418.8068 0.0478 -1.0000 -1.0000 3903798 1582724378.70 151.4495 60.0015 32.0000 1.9869 1.9881 418.5897 418.9074 0.0476 -1.0000 -1.0000 3903876 1582724378.80 151.4495 60.0015 32.0000 1.9862 1.9875 418.7717 419.0892 0.0476 -1.0000 -1.0000 3903938 1582724378.90 151.4495 60.0015 32.0000 1.9853 1.9865 418.7019 419.0211 0.0478 -1.0000 -1.0000 3904001 1582724379.00 151.4495 60.0015 32.0000 1.9861 1.9874 418.6121 418.9303 0.0477 -1.0000 -1.0000 3904079 1582724379.10 151.4692 60.0015 32.0000 1.9872 1.9884 418.4513 418.7702 0.0479 -1.0000 -1.0000 3904142 1582724379.20 151.5061 60.0015 32.0000 1.9875 1.9887 418.5616 418.8803 0.0478 -1.0000 -1.0000 3904204 1582724379.30 151.5061 60.0015 32.0000 1.9862 1.9875 418.6590 418.9774 0.0477 -1.0000 -1.0000 3904282 1582724379.40 151.5061 60.0015 32.0000 1.9866 1.9878 418.6827 419.0012 0.0478 -1.0000 -1.0000 3904345 1582724379.50 151.5061 60.0015 32.0000 1.9865 1.9877 418.6334 418.9523 0.0477 -1.0000 -1.0000 3904423 1582724379.60 151.5061 60.0015 32.0000 1.9881 1.9894 418.5185 418.8352 0.0475 -1.0000 -1.0000 3904485 1582724379.70 151.4005 60.0017 32.0000 1.9863 1.9875 418.5346 418.8525 0.0478 -1.0000 -1.0000 3904548 1582724379.80 151.4005 60.0017 32.0000 1.9862 1.9874 418.6978 419.0178 0.0479 -1.0000 -1.0000 3904610 1582724379.90 151.4005 60.0017 32.0000 1.9862 1.9875 418.7133 419.0326 0.0479 -1.0000 -1.0000 3904673 1582724380.00 151.4005 60.0017 32.0000 1.9864 1.9877 418.6350 418.9541 0.0477 -1.0000 -1.0000 3904735 1582724380.10 151.4005 60.0017 32.0000 1.9867 1.9879 418.5607 418.8793 0.0478 -1.0000 -1.0000 3904813 1582724380.20 151.4005 60.0017 32.0000 1.9866 1.9878 418.5263 418.8451 0.0478 -1.0000 -1.0000 3905048 1582724380.30 151.4505 60.0017 32.0000 1.9859 1.9871 418.6613 418.9796 0.0477 -1.0000 -1.0000 3905110 1582724380.40 151.4549 60.0017 32.0000 1.9870 1.9883 418.6795 418.9975 0.0476 -1.0000 -1.0000 3905188 1582724380.50 151.4549 60.0017 32.0000 1.9868 1.9881 418.5356 418.8535 0.0477 -1.0000 -1.0000 3905251 1582724380.60 151.4549 60.0017 32.0000 1.9872 1.9885 418.5812 418.8998 0.0477 -1.0000 -1.0000 3905313 1582724380.70 151.4549 60.0017 32.0000 1.9866 1.9879 418.6498 418.9681 0.0477 -1.0000 -1.0000 3905548 1582724380.80 151.4530 60.0017 32.0000 1.9864 1.9876 418.7167 419.0349 0.0477 -1.0000 -1.0000 3905610 1582724380.90 151.4461 60.0017 32.0000 1.9869 1.9881 418.7275 419.0451 0.0476 -1.0000 -1.0000 3905673 1582724381.00 151.4461 60.0017 32.0000 1.9871 1.9884 418.6078 418.9257 0.0477 -1.0000 -1.0000 3905735 1582724381.10 151.4461 60.0017 32.0000 1.9874 1.9886 418.5598 418.8781 0.0477 -1.0000 -1.0000 3905813 1582724381.20 151.4461 60.0017 32.0000 1.9879 1.9892 418.5562 418.8738 0.0476 -1.0000 -1.0000 3906548 1582724381.30 151.4461 60.0017 32.0000 1.9869 1.9881 418.7948 419.1131 0.0477 -1.0000 -1.0000 3906610 1582724381.40 151.4464 60.0017 32.0000 1.9864 1.9877 418.7262 419.0460 0.0480 -1.0000 -1.0000 3906688 1582724381.50 151.4498 60.0017 32.0000 1.9868 1.9881 418.6945 419.0135 0.0478 -1.0000 -1.0000 3906798 1582724381.60 151.4498 60.0017 32.0000 1.9872 1.9884 418.5787 418.8979 0.0479 -1.0000 -1.0000 3906860 1582724381.70 151.4498 60.0017 32.0000 1.9871 1.9883 418.6381 418.9572 0.0478 -1.0000 -1.0000 3906923 1582724381.80 151.4498 60.0017 32.0000 1.9863 1.9875 418.7136 419.0325 0.0478 -1.0000 -1.0000 3907001 1582724381.90 151.4498 60.0017 32.0000 1.9866 1.9878 418.7408 419.0596 0.0478 -1.0000 -1.0000 3907063 1582724382.00 151.5112 60.0017 32.0000 1.9871 1.9883 418.5998 418.9184 0.0477 -1.0000 -1.0000 3907126 1582724382.10 151.5184 60.0017 32.0000 1.9872 1.9884 418.5377 418.8565 0.0478 -1.0000 -1.0000 3907266 1582724382.20 151.5184 60.0017 32.0000 1.9869 1.9882 418.6644 418.9824 0.0477 -1.0000 -1.0000 3907329 1582724382.30 151.5184 60.0017 32.0000 1.9864 1.9877 418.7940 419.1130 0.0477 -1.0000 -1.0000 3907392 1582724382.40 151.5184 60.0017 32.0000 1.9877 1.9889 418.6736 418.9922 0.0478 -1.0000 -1.0000 3907469 1582724382.50 151.4759 60.0017 32.0000 1.9876 1.9888 418.4977 418.8165 0.0478 -1.0000 -1.0000 3907532 1582724382.60 151.4678 60.0017 32.0000 1.9868 1.9880 418.6568 418.9762 0.0478 -1.0000 -1.0000 3907595 1582724382.70 151.4678 60.0017 32.0000 1.9863 1.9875 418.7218 419.0404 0.0478 -1.0000 -1.0000 3907673 1582724382.80 151.4678 60.0017 32.0000 1.9865 1.9878 418.5745 418.8936 0.0479 -1.0000 -1.0000 3907735 1582724382.90 151.4678 60.0017 32.0000 1.9873 1.9885 418.4940 418.8127 0.0478 -1.0000 -1.0000 3907798 1582724383.00 151.4677 60.0017 32.0000 1.9871 1.9884 418.6655 418.9846 0.0478 -1.0000 -1.0000 3907860 1582724383.10 151.4538 60.0017 32.0000 1.9868 1.9880 418.6516 418.9698 0.0475 -1.0000 -1.0000 3907923 1582724383.20 151.4538 60.0017 32.0000 1.9865 1.9878 418.6531 418.9707 0.0476 -1.0000 -1.0000 3907985 1582724383.30 151.4538 60.0017 32.0000 1.9869 1.9881 418.6648 418.9829 0.0477 -1.0000 -1.0000 3908063 1582724383.40 151.4538 60.0017 32.0000 1.9877 1.9890 418.6178 418.9360 0.0477 -1.0000 -1.0000 3908126 1582724383.50 151.4538 60.0017 32.0000 1.9872 1.9884 418.5192 418.8379 0.0478 -1.0000 -1.0000 3908282 1582724383.60 151.4538 60.0017 32.0000 1.9861 1.9873 418.5104 418.8290 0.0477 -1.0000 -1.0000 3908344 1582724383.70 151.4538 60.0017 32.0000 1.9860 1.9873 418.7812 419.0993 0.0476 -1.0000 -1.0000 3908407 1582724383.80 151.4538 60.0017 32.0000 1.9868 1.9881 418.6722 418.9907 0.0478 -1.0000 -1.0000 3908548 1582724383.90 151.4538 60.0017 32.0000 1.9872 1.9884 418.6610 418.9800 0.0478 -1.0000 -1.0000 3908610 1582724384.00 151.4538 60.0017 32.0000 1.9866 1.9879 418.7275 419.0471 0.0478 -1.0000 -1.0000 3908673 1582724384.10 151.4538 60.0017 32.0000 1.9870 1.9882 418.8027 419.1213 0.0478 -1.0000 -1.0000 3908751 1582724384.20 151.4786 60.0017 32.0000 1.9867 1.9879 418.8063 419.1257 0.0479 -1.0000 -1.0000 3908813 1582724384.30 151.4786 60.0017 32.0000 1.9872 1.9884 418.6910 419.0102 0.0478 -1.0000 -1.0000 3909048 1582724384.40 151.4786 60.0017 32.0000 1.9871 1.9884 418.5843 418.9031 0.0478 -1.0000 -1.0000 3909110 1582724384.50 151.4786 60.0017 32.0000 1.9871 1.9883 418.5186 418.8377 0.0479 -1.0000 -1.0000 3909173 1582724384.60 151.4786 60.0017 32.0000 1.9875 1.9887 418.6464 418.9649 0.0478 -1.0000 -1.0000 3909235 1582724384.70 151.4786 60.0017 32.0000 1.9867 1.9879 418.8607 419.1803 0.0479 -1.0000 -1.0000 3909313 1582724384.80 151.5078 60.0020 32.0000 1.9865 1.9877 418.8034 419.1226 0.0478 -1.0000 -1.0000 3909673 1582724384.90 151.5078 60.0020 32.0000 1.9869 1.9881 418.5324 418.8513 0.0478 -1.0000 -1.0000 3909735 1582724385.00 151.5078 60.0020 32.0000 1.9876 1.9889 418.4930 418.8122 0.0479 -1.0000 -1.0000 3909798 1582724385.10 151.5078 60.0020 32.0000 1.9879 1.9891 418.7415 419.0612 0.0479 -1.0000 -1.0000 3909860 1582724385.20 151.5078 60.0020 32.0000 1.9872 1.9884 418.8331 419.1522 0.0478 -1.0000 -1.0000 3909923 1582724385.30 151.5067 60.0020 32.0000 1.9866 1.9879 418.7381 419.0565 0.0477 -1.0000 -1.0000 3910032 1582724385.40 151.5029 60.0020 32.0000 1.9860 1.9872 418.6302 418.9487 0.0477 -1.0000 -1.0000 3910094 1582724385.50 151.5029 60.0020 32.0000 1.9873 1.9885 418.6006 418.9183 0.0476 -1.0000 -1.0000 3910173 1582724385.60 151.5029 60.0020 32.0000 1.9867 1.9879 418.6617 418.9804 0.0478 -1.0000 -1.0000 3910235 1582724385.70 151.5029 60.0020 32.0000 1.9862 1.9875 418.7549 419.0736 0.0478 -1.0000 -1.0000 3910298 1582724385.80 151.5029 60.0020 32.0000 1.9869 1.9882 418.8344 419.1536 0.0478 -1.0000 -1.0000 3910532 1582724385.90 151.5371 60.0020 32.0000 1.9877 1.9889 418.6024 418.9210 0.0477 -1.0000 -1.0000 3910594 1582724386.00 151.5371 60.0020 32.0000 1.9875 1.9888 418.6106 418.9287 0.0477 -1.0000 -1.0000 3910673 1582724386.10 151.5371 60.0020 32.0000 1.9877 1.9889 418.7014 419.0201 0.0477 -1.0000 -1.0000 3910751 1582724386.20 151.5371 60.0020 32.0000 1.9867 1.9879 418.7065 419.0246 0.0477 -1.0000 -1.0000 3910813 1582724386.30 151.5371 60.0020 32.0000 1.9872 1.9884 418.7462 419.0652 0.0478 -1.0000 -1.0000 3911095 1582724386.40 151.5371 60.0020 32.0000 1.9883 1.9896 418.6291 418.9480 0.0478 -1.0000 -1.0000 3911188 1582724386.50 151.5967 60.0020 32.0000 1.9884 1.9896 418.5735 418.8923 0.0478 -1.0000 -1.0000 3911251 1582724386.60 151.5967 60.0020 32.0000 1.9874 1.9887 418.7042 419.0226 0.0477 -1.0000 -1.0000 3911313 1582724386.70 151.5967 60.0020 32.0000 1.9872 1.9885 418.8038 419.1229 0.0478 -1.0000 -1.0000 3911392 1582724386.80 151.5967 60.0020 32.0000 1.9877 1.9890 418.8298 419.1485 0.0477 -1.0000 -1.0000 3911454 1582724386.90 151.5967 60.0020 32.0000 1.9876 1.9889 418.8109 419.1293 0.0477 -1.0000 -1.0000 3911516 1582724387.00 151.5716 60.0020 32.0000 1.9877 1.9889 418.7042 419.0230 0.0478 -1.0000 -1.0000 3911579 1582724387.10 151.5135 60.0020 32.0000 1.9877 1.9890 418.6126 418.9322 0.0480 -1.0000 -1.0000 3911642 1582724387.20 151.5135 60.0020 32.0000 1.9874 1.9887 418.8193 419.1389 0.0479 -1.0000 -1.0000 3911766 1582724387.30 151.5135 60.0020 32.0000 1.9865 1.9877 418.7839 419.1035 0.0479 -1.0000 -1.0000 3911844 1582724387.40 151.5135 60.0020 32.0000 1.9868 1.9880 418.6924 419.0119 0.0479 -1.0000 -1.0000 3912173 1582724387.50 151.5135 60.0020 32.0000 1.9871 1.9883 418.5301 418.8495 0.0479 -1.0000 -1.0000 3912251 1582724387.60 151.4959 60.0020 32.0000 1.9874 1.9887 418.6515 418.9699 0.0477 -1.0000 -1.0000 3912313 1582724387.70 151.4959 60.0020 32.0000 1.9865 1.9877 418.7784 419.0974 0.0479 -1.0000 -1.0000 3912376 1582724387.80 151.4959 60.0020 32.0000 1.9861 1.9874 418.8346 419.1548 0.0480 -1.0000 -1.0000 3912454 1582724387.90 151.4959 60.0020 32.0000 1.9862 1.9874 418.7050 419.0254 0.0479 -1.0000 -1.0000 3912751 1582724388.00 151.4959 60.0020 32.0000 1.9883 1.9896 418.6585 418.9773 0.0478 -1.0000 -1.0000 3912813 1582724388.10 151.4959 60.0020 32.0000 1.9868 1.9880 418.5410 418.8602 0.0478 -1.0000 -1.0000 3912892 1582724388.20 151.4197 60.0020 32.0000 1.9866 1.9879 418.5647 418.8837 0.0477 -1.0000 -1.0000 3912954 1582724388.30 151.4197 60.0020 32.0000 1.9856 1.9868 418.7717 419.0897 0.0477 -1.0000 -1.0000 3913016 1582724388.40 151.4197 60.0020 32.0000 1.9864 1.9876 418.7901 419.1088 0.0477 -1.0000 -1.0000 3913329 1582724388.50 151.4197 60.0020 32.0000 1.9867 1.9879 418.7569 419.0762 0.0478 -1.0000 -1.0000 3913407 1582724388.60 151.4197 60.0020 32.0000 1.9864 1.9876 418.5446 418.8631 0.0478 -1.0000 -1.0000 3913469 1582724388.70 151.4197 60.0020 32.0000 1.9871 1.9883 418.6387 418.9583 0.0479 -1.0000 -1.0000 3913532 1582724388.80 151.4739 60.0020 32.0000 1.9861 1.9874 418.7169 419.0370 0.0480 -1.0000 -1.0000 3913595 1582724388.90 151.4739 60.0020 32.0000 1.9863 1.9875 418.6774 418.9965 0.0479 -1.0000 -1.0000 3913798 1582724389.00 151.4739 60.0020 32.0000 1.9867 1.9879 418.5081 418.8275 0.0478 -1.0000 -1.0000 3913860 1582724389.10 151.4739 60.0020 32.0000 1.9877 1.9889 418.4477 418.7664 0.0478 -1.0000 -1.0000 3913923 1582724389.20 151.4739 60.0020 32.0000 1.9875 1.9888 418.6064 418.9258 0.0479 -1.0000 -1.0000 3913985 1582724389.30 151.4703 60.0020 32.0000 1.9864 1.9876 418.6516 418.9706 0.0478 -1.0000 -1.0000 3914063 1582724389.40 151.4642 60.0020 32.0000 1.9867 1.9879 418.7314 419.0493 0.0476 -1.0000 -1.0000 3914298 1582724389.50 151.4642 60.0020 32.0000 1.9865 1.9878 418.6968 419.0163 0.0478 -1.0000 -1.0000 3914360 1582724389.60 151.4642 60.0020 32.0000 1.9874 1.9887 418.6224 418.9416 0.0479 -1.0000 -1.0000 3914423 1582724389.70 151.4642 60.0020 32.0000 1.9870 1.9883 418.5995 418.9192 0.0479 -1.0000 -1.0000 3914501 1582724389.80 151.4642 60.0020 32.0000 1.9868 1.9881 418.6962 419.0149 0.0478 -1.0000 -1.0000 3914563 1582724389.90 151.4734 60.0014 32.0000 1.9866 1.9878 418.7506 419.0710 0.0480 -1.0000 -1.0000 3914798 1582724390.00 151.4734 60.0014 32.0000 1.9861 1.9874 418.7350 419.0551 0.0480 -1.0000 -1.0000 3914860 1582724390.10 151.4734 60.0014 32.0000 1.9870 1.9883 418.5511 418.8705 0.0479 -1.0000 -1.0000 3914954 1582724390.20 151.4734 60.0014 32.0000 1.9871 1.9883 418.4977 418.8162 0.0478 -1.0000 -1.0000 3915016 1582724390.30 151.4734 60.0014 32.0000 1.9869 1.9882 418.6730 418.9923 0.0479 -1.0000 -1.0000 3915079 1582724390.40 151.4734 60.0014 32.0000 1.9864 1.9876 418.7698 419.0879 0.0476 -1.0000 -1.0000 3915313 1582724390.50 151.4734 60.0014 32.0000 1.9870 1.9882 418.7274 419.0454 0.0477 -1.0000 -1.0000 3915376 1582724390.60 151.5140 60.0014 32.0000 1.9859 1.9872 418.5665 418.8860 0.0479 -1.0000 -1.0000 3915438 1582724390.70 151.5193 60.0014 32.0000 1.9869 1.9882 418.4760 418.7951 0.0478 -1.0000 -1.0000 3915501 1582724390.80 151.5193 60.0014 32.0000 1.9873 1.9885 418.5649 418.8821 0.0476 -1.0000 -1.0000 3915563 1582724390.90 151.5193 60.0014 32.0000 1.9863 1.9876 418.6874 419.0060 0.0478 -1.0000 -1.0000 3915626 1582724391.00 151.5193 60.0014 32.0000 1.9862 1.9874 418.6749 418.9941 0.0478 -1.0000 -1.0000 3915704 1582724391.10 151.5193 60.0014 32.0000 1.9870 1.9883 418.7701 419.0903 0.0480 -1.0000 -1.0000 3915782 1582724391.20 151.5193 60.0014 32.0000 1.9873 1.9885 418.5066 418.8261 0.0479 -1.0000 -1.0000 3915844 1582724391.30 151.5194 60.0014 32.0000 1.9862 1.9874 418.5566 418.8759 0.0479 -1.0000 -1.0000 3915907 1582724391.40 151.5383 60.0014 32.0000 1.9868 1.9881 418.6380 418.9560 0.0476 -1.0000 -1.0000 3915969 1582724391.50 151.5383 60.0014 32.0000 1.9860 1.9872 418.7125 419.0308 0.0478 -1.0000 -1.0000 3916423 1582724391.60 151.5383 60.0014 32.0000 1.9863 1.9876 418.7173 419.0374 0.0480 -1.0000 -1.0000 3916485 1582724391.70 151.5383 60.0014 32.0000 1.9869 1.9882 418.5171 418.8384 0.0482 -1.0000 -1.0000 3916548 1582724391.80 151.5383 60.0014 32.0000 1.9871 1.9884 418.5010 418.8199 0.0479 -1.0000 -1.0000 3916626 1582724391.90 151.5383 60.0014 32.0000 1.9872 1.9884 418.6142 418.9334 0.0477 -1.0000 -1.0000 3916688 1582724392.00 151.5065 60.0014 32.0000 1.9866 1.9879 418.6435 418.9625 0.0479 -1.0000 -1.0000 3916923 1582724392.10 151.5065 60.0014 32.0000 1.9873 1.9885 418.6369 418.9573 0.0480 -1.0000 -1.0000 3917001 1582724392.20 151.5065 60.0014 32.0000 1.9880 1.9893 418.5356 418.8548 0.0479 -1.0000 -1.0000 3917048 1582724392.30 151.5065 60.0014 32.0000 1.9879 1.9892 418.5670 418.8863 0.0478 -1.0000 -1.0000 3917110 1582724392.40 151.5065 60.0014 32.0000 1.9864 1.9877 418.6719 418.9907 0.0478 -1.0000 -1.0000 3917188 1582724392.50 151.5063 60.0014 32.0000 1.9861 1.9873 418.8594 419.1790 0.0479 -1.0000 -1.0000 3917423 1582724392.60 151.4879 60.0014 32.0000 1.9875 1.9888 418.6976 419.0173 0.0479 -1.0000 -1.0000 3917485 1582724392.70 151.4879 60.0014 32.0000 1.9866 1.9879 418.6218 418.9414 0.0479 -1.0000 -1.0000 3917563 1582724392.80 151.4879 60.0014 32.0000 1.9869 1.9882 418.4546 418.7739 0.0479 -1.0000 -1.0000 3917626 1582724392.90 151.4879 60.0014 32.0000 1.9866 1.9878 418.5635 418.8827 0.0478 -1.0000 -1.0000 3917688 1582724393.00 151.4879 60.0014 32.0000 1.9858 1.9870 418.7543 419.0733 0.0478 -1.0000 -1.0000 3917923 1582724393.10 151.5243 60.0014 32.0000 1.9863 1.9876 418.8721 419.1904 0.0477 -1.0000 -1.0000 3917985 1582724393.20 151.5278 60.0014 32.0000 1.9868 1.9880 418.5249 418.8440 0.0479 -1.0000 -1.0000 3918048 1582724393.30 151.5278 60.0014 32.0000 1.9874 1.9886 418.5387 418.8579 0.0478 -1.0000 -1.0000 3918126 1582724393.40 151.5278 60.0014 32.0000 1.9870 1.9882 418.5924 418.9124 0.0480 -1.0000 -1.0000 3918188 1582724393.50 151.5278 60.0014 32.0000 1.9863 1.9876 418.7825 419.1017 0.0479 -1.0000 -1.0000 3918282 1582724393.60 151.5278 60.0014 32.0000 1.9870 1.9882 418.7246 419.0447 0.0480 -1.0000 -1.0000 3918344 1582724393.70 151.5148 60.0014 32.0000 1.9869 1.9881 418.5852 418.9044 0.0478 -1.0000 -1.0000 3918407 1582724393.80 151.5148 60.0014 32.0000 1.9871 1.9883 418.6663 418.9870 0.0481 -1.0000 -1.0000 3918485 1582724393.90 151.5148 60.0014 32.0000 1.9867 1.9879 418.6373 418.9575 0.0480 -1.0000 -1.0000 3918548 1582724394.00 151.5148 60.0014 32.0000 1.9851 1.9863 418.7672 419.0873 0.0480 -1.0000 -1.0000 3918610 1582724394.10 151.5148 60.0014 32.0000 1.9857 1.9870 418.6601 418.9801 0.0480 -1.0000 -1.0000 3919063 1582724394.20 151.5148 60.0014 32.0000 1.9853 1.9866 418.6346 418.9542 0.0479 -1.0000 -1.0000 3919126 1582724394.30 151.5149 60.0014 32.0000 1.9868 1.9881 418.5964 418.9154 0.0478 -1.0000 -1.0000 3919188 1582724394.40 151.5149 60.0014 32.0000 1.9868 1.9881 418.6896 419.0091 0.0479 -1.0000 -1.0000 3919266 1582724394.50 151.5149 60.0014 32.0000 1.9866 1.9878 418.7726 419.0925 0.0480 -1.0000 -1.0000 3919329 1582724394.60 151.5149 60.0014 32.0000 1.9853 1.9865 418.6693 418.9896 0.0479 -1.0000 -1.0000 3919392 1582724394.70 151.5149 60.0014 32.0000 1.9866 1.9878 418.4931 418.8124 0.0478 -1.0000 -1.0000 3919454 1582724394.80 151.5483 60.0017 32.0000 1.9868 1.9881 418.5020 418.8216 0.0479 -1.0000 -1.0000 3919516 1582724394.90 151.5483 60.0017 32.0000 1.9861 1.9874 418.5504 418.8702 0.0479 -1.0000 -1.0000 3919579 1582724395.00 151.5483 60.0017 32.0000 1.9859 1.9871 418.6270 418.9458 0.0477 -1.0000 -1.0000 3919657 1582724395.10 151.5483 60.0017 32.0000 1.9864 1.9876 418.7037 419.0224 0.0478 -1.0000 -1.0000 3919782 1582724395.20 151.5483 60.0017 32.0000 1.9861 1.9874 418.5643 418.8831 0.0478 -1.0000 -1.0000 3919844 1582724395.30 151.5452 60.0017 32.0000 1.9864 1.9876 418.5098 418.8291 0.0479 -1.0000 -1.0000 3919923 1582724395.40 151.5261 60.0017 32.0000 1.9869 1.9882 418.5291 418.8486 0.0479 -1.0000 -1.0000 3919985 1582724395.50 151.5261 60.0017 32.0000 1.9862 1.9875 418.7580 419.0771 0.0478 -1.0000 -1.0000 3920048 1582724395.60 151.5261 60.0017 32.0000 1.9859 1.9871 418.6950 419.0147 0.0479 -1.0000 -1.0000 3920298 1582724395.70 151.5261 60.0017 32.0000 1.9872 1.9885 418.5569 418.8757 0.0478 -1.0000 -1.0000 3920360 1582724395.80 151.5274 60.0017 32.0000 1.9868 1.9881 418.5919 418.9106 0.0477 -1.0000 -1.0000 3920438 1582724395.90 151.5772 60.0017 32.0000 1.9865 1.9878 418.6310 418.9495 0.0478 -1.0000 -1.0000 3920501 1582724396.00 151.5772 60.0017 32.0000 1.9861 1.9874 418.6768 418.9957 0.0477 -1.0000 -1.0000 3920563 1582724396.10 151.5772 60.0017 32.0000 1.9862 1.9875 418.7452 419.0637 0.0478 -1.0000 -1.0000 3920829 1582724396.20 151.5772 60.0017 32.0000 1.9875 1.9888 418.6774 418.9980 0.0480 -1.0000 -1.0000 3920892 1582724396.30 151.5772 60.0017 32.0000 1.9872 1.9885 418.5330 418.8522 0.0478 -1.0000 -1.0000 3920954 1582724396.40 151.5625 60.0017 32.0000 1.9871 1.9884 418.4624 418.7806 0.0477 -1.0000 -1.0000 3921032 1582724396.50 151.5229 60.0017 32.0000 1.9865 1.9878 418.6261 418.9447 0.0477 -1.0000 -1.0000 3921095 1582724396.60 151.5229 60.0017 32.0000 1.9854 1.9867 418.6778 418.9963 0.0478 -1.0000 -1.0000 3921298 1582724396.70 151.5229 60.0017 32.0000 1.9861 1.9874 418.5363 418.8550 0.0477 -1.0000 -1.0000 3921360 1582724396.80 151.5229 60.0017 32.0000 1.9875 1.9887 418.4846 418.8035 0.0478 -1.0000 -1.0000 3921423 1582724396.90 151.5229 60.0017 32.0000 1.9868 1.9881 418.4651 418.7839 0.0478 -1.0000 -1.0000 3921485 1582724397.00 151.5439 60.0017 32.0000 1.9858 1.9870 418.6692 418.9879 0.0478 -1.0000 -1.0000 3921563 1582724397.10 151.5596 60.0017 32.0000 1.9857 1.9870 418.6923 419.0116 0.0479 -1.0000 -1.0000 3922063 1582724397.20 151.5596 60.0017 32.0000 1.9865 1.9878 418.7054 419.0249 0.0478 -1.0000 -1.0000 3922126 1582724397.30 151.5596 60.0017 32.0000 1.9866 1.9878 418.7045 419.0236 0.0478 -1.0000 -1.0000 3922188 1582724397.40 151.5596 60.0017 32.0000 1.9867 1.9880 418.5166 418.8350 0.0477 -1.0000 -1.0000 3922251 1582724397.50 151.5596 60.0017 32.0000 1.9872 1.9884 418.4044 418.7227 0.0477 -1.0000 -1.0000 3922329 1582724397.60 151.5230 60.0017 32.0000 1.9866 1.9878 418.6409 418.9591 0.0477 -1.0000 -1.0000 3922407 1582724397.70 151.5230 60.0017 32.0000 1.9862 1.9874 418.7208 419.0394 0.0478 -1.0000 -1.0000 3922469 1582724397.80 151.5230 60.0017 32.0000 1.9859 1.9872 418.6105 418.9301 0.0479 -1.0000 -1.0000 3922548 1582724397.90 151.5230 60.0017 32.0000 1.9866 1.9878 418.4727 418.7909 0.0478 -1.0000 -1.0000 3922610 1582724398.00 151.5230 60.0017 32.0000 1.9863 1.9876 418.5576 418.8771 0.0479 -1.0000 -1.0000 3922673 1582724398.10 151.5104 60.0017 32.0000 1.9864 1.9876 418.7208 419.0396 0.0477 -1.0000 -1.0000 3922735 1582724398.20 151.4938 60.0017 32.0000 1.9863 1.9875 418.7113 419.0303 0.0478 -1.0000 -1.0000 3922923 1582724398.30 151.4938 60.0017 32.0000 1.9862 1.9875 418.5910 418.9108 0.0480 -1.0000 -1.0000 3922985 1582724398.40 151.4938 60.0017 32.0000 1.9864 1.9876 418.5105 418.8294 0.0478 -1.0000 -1.0000 3923063 1582724398.50 151.4938 60.0017 32.0000 1.9870 1.9883 418.3930 418.7119 0.0478 -1.0000 -1.0000 3923126 1582724398.60 151.4938 60.0017 32.0000 1.9861 1.9873 418.5972 418.9159 0.0478 -1.0000 -1.0000 3923188 1582724398.70 151.5002 60.0017 32.0000 1.9863 1.9876 418.7479 419.0678 0.0480 -1.0000 -1.0000 3923923 1582724398.80 151.5002 60.0017 32.0000 1.9862 1.9874 418.7812 419.1009 0.0479 -1.0000 -1.0000 3923985 1582724398.90 151.5002 60.0017 32.0000 1.9869 1.9881 418.6628 418.9824 0.0479 -1.0000 -1.0000 3924048 1582724399.00 151.5002 60.0017 32.0000 1.9866 1.9879 418.5695 418.8889 0.0479 -1.0000 -1.0000 3924126 1582724399.10 151.5002 60.0017 32.0000 1.9864 1.9876 418.5831 418.9032 0.0480 -1.0000 -1.0000 3924188 1582724399.20 151.4999 60.0017 32.0000 1.9859 1.9871 418.6995 419.0192 0.0479 -1.0000 -1.0000 3924251 1582724399.30 151.4716 60.0017 32.0000 1.9875 1.9888 418.6137 418.9330 0.0478 -1.0000 -1.0000 3924329 1582724399.40 151.4716 60.0017 32.0000 1.9862 1.9874 418.5479 418.8672 0.0479 -1.0000 -1.0000 3924391 1582724399.50 151.4716 60.0017 32.0000 1.9867 1.9879 418.4399 418.7593 0.0479 -1.0000 -1.0000 3924469 1582724399.60 151.4716 60.0017 32.0000 1.9864 1.9876 418.6305 418.9495 0.0479 -1.0000 -1.0000 3924563 1582724399.70 151.4716 60.0017 32.0000 1.9858 1.9871 418.6685 418.9881 0.0479 -1.0000 -1.0000 3924641 1582724399.80 151.4782 60.0012 32.0000 1.9859 1.9871 418.6805 418.9992 0.0477 -1.0000 -1.0000 3924719 1582724399.90 151.4843 60.0008 32.0000 1.9859 1.9872 418.4790 418.7978 0.0478 -1.0000 -1.0000 3924782 1582724400.00 151.4843 60.0008 32.0000 1.9863 1.9875 418.4465 418.7655 0.0478 -1.0000 -1.0000 3924845 1582724400.10 151.4843 60.0008 32.0000 1.9864 1.9877 418.5952 418.9137 0.0477 -1.0000 -1.0000 3924907 1582724400.20 151.4843 60.0008 32.0000 1.9860 1.9872 418.7866 419.1047 0.0477 -1.0000 -1.0000 3924985 1582724400.30 151.4843 60.0008 32.0000 1.9874 1.9886 418.6460 418.9653 0.0478 -1.0000 -1.0000 3925048 1582724400.40 151.4811 60.0008 32.0000 1.9877 1.9890 418.4655 418.7848 0.0479 -1.0000 -1.0000 3925110 1582724400.50 151.4811 60.0008 32.0000 1.9874 1.9887 418.4894 418.8088 0.0479 -1.0000 -1.0000 3925173 1582724400.60 151.4811 60.0008 32.0000 1.9869 1.9882 418.6377 418.9570 0.0479 -1.0000 -1.0000 3925235 1582724400.70 151.4811 60.0008 32.0000 1.9862 1.9875 418.7035 419.0238 0.0480 -1.0000 -1.0000 3925313 1582724400.80 151.4811 60.0008 32.0000 1.9874 1.9886 418.7801 419.0993 0.0478 -1.0000 -1.0000 3925376 1582724400.90 151.4811 60.0008 32.0000 1.9875 1.9888 418.5504 418.8693 0.0478 -1.0000 -1.0000 3925438 1582724401.00 151.4678 60.0008 32.0000 1.9885 1.9898 418.4832 418.8016 0.0478 -1.0000 -1.0000 3925516 1582724401.10 151.4669 60.0008 32.0000 1.9871 1.9883 418.4845 418.8033 0.0478 -1.0000 -1.0000 3925579 1582724401.20 151.4669 60.0008 32.0000 1.9872 1.9885 418.6214 418.9410 0.0479 -1.0000 -1.0000 3925642 1582724401.30 151.4669 60.0008 32.0000 1.9871 1.9883 418.5467 418.8660 0.0478 -1.0000 -1.0000 3926298 1582724401.40 151.4669 60.0008 32.0000 1.9872 1.9885 418.5367 418.8560 0.0479 -1.0000 -1.0000 3926360 1582724401.50 151.4669 60.0008 32.0000 1.9870 1.9883 418.5215 418.8416 0.0480 -1.0000 -1.0000 3926423 1582724401.60 151.4469 60.0008 32.0000 1.9869 1.9881 418.5842 418.9031 0.0478 -1.0000 -1.0000 3926501 1582724401.70 151.4469 60.0008 32.0000 1.9859 1.9872 418.7266 419.0463 0.0479 -1.0000 -1.0000 3926563 1582724401.80 151.4469 60.0008 32.0000 1.9868 1.9880 418.7472 419.0673 0.0480 -1.0000 -1.0000 3926657 1582724401.90 151.4469 60.0008 32.0000 1.9864 1.9877 418.7221 419.0422 0.0479 -1.0000 -1.0000 3926719 1582724402.00 151.4469 60.0008 32.0000 1.9867 1.9879 418.5494 418.8686 0.0479 -1.0000 -1.0000 3926782 1582724402.10 151.4469 60.0008 32.0000 1.9874 1.9886 418.5385 418.8582 0.0479 -1.0000 -1.0000 3926860 1582724402.20 151.4169 60.0008 32.0000 1.9862 1.9874 418.5916 418.9121 0.0480 -1.0000 -1.0000 3926923 1582724402.30 151.4169 60.0008 32.0000 1.9854 1.9867 418.7343 419.0531 0.0478 -1.0000 -1.0000 3927142 1582724402.40 151.4169 60.0008 32.0000 1.9863 1.9875 418.6243 418.9434 0.0478 -1.0000 -1.0000 3927219 1582724402.50 151.4169 60.0008 32.0000 1.9871 1.9884 418.4386 418.7583 0.0480 -1.0000 -1.0000 3927282 1582724402.60 151.4169 60.0008 32.0000 1.9866 1.9878 418.5343 418.8551 0.0481 -1.0000 -1.0000 3927345 1582724402.70 151.5117 60.0008 32.0000 1.9859 1.9872 418.6022 418.9223 0.0480 -1.0000 -1.0000 3927407 1582724402.80 151.5117 60.0008 32.0000 1.9870 1.9883 418.6955 419.0150 0.0479 -1.0000 -1.0000 3927501 1582724402.90 151.5117 60.0008 32.0000 1.9869 1.9882 418.7232 419.0431 0.0479 -1.0000 -1.0000 3927563 1582724403.00 151.5117 60.0008 32.0000 1.9875 1.9888 418.6062 418.9261 0.0480 -1.0000 -1.0000 3927642 1582724403.10 151.5117 60.0008 32.0000 1.9875 1.9888 418.4873 418.8074 0.0480 -1.0000 -1.0000 3927704 1582724403.20 151.5117 60.0008 32.0000 1.9865 1.9878 418.5755 418.8952 0.0479 -1.0000 -1.0000 3927766 1582724403.30 151.5117 60.0008 32.0000 1.9849 1.9862 418.6242 418.9436 0.0478 -1.0000 -1.0000 3927829 1582724403.40 151.5055 60.0008 32.0000 1.9862 1.9874 418.6406 418.9602 0.0479 -1.0000 -1.0000 3927891 1582724403.50 151.4638 60.0008 32.0000 1.9859 1.9871 418.6922 419.0117 0.0478 -1.0000 -1.0000 3927969 1582724403.60 151.4638 60.0008 32.0000 1.9867 1.9879 418.5066 418.8256 0.0479 -1.0000 -1.0000 3928032 1582724403.70 151.4638 60.0008 32.0000 1.9867 1.9879 418.6072 418.9269 0.0479 -1.0000 -1.0000 3928094 1582724403.80 151.4638 60.0008 32.0000 1.9862 1.9875 418.6139 418.9335 0.0479 -1.0000 -1.0000 3928173 1582724403.90 151.4638 60.0008 32.0000 1.9865 1.9878 418.5102 418.8296 0.0480 -1.0000 -1.0000 3928813 1582724404.00 151.4638 60.0008 32.0000 1.9872 1.9884 418.4139 418.7329 0.0478 -1.0000 -1.0000 3928907 1582724404.10 151.4669 60.0008 32.0000 1.9866 1.9879 418.4229 418.7422 0.0479 -1.0000 -1.0000 3928985 1582724404.20 151.4669 60.0008 32.0000 1.9866 1.9879 418.5323 418.8512 0.0479 -1.0000 -1.0000 3929048 1582724404.30 151.4669 60.0008 32.0000 1.9871 1.9884 418.6116 418.9315 0.0480 -1.0000 -1.0000 3929110 1582724404.40 151.4669 60.0008 32.0000 1.9870 1.9882 418.6416 418.9611 0.0478 -1.0000 -1.0000 3929188 1582724404.50 151.4669 60.0008 32.0000 1.9872 1.9884 418.5111 418.8293 0.0477 -1.0000 -1.0000 3929251 1582724404.60 151.4669 60.0008 32.0000 1.9879 1.9892 418.4944 418.8134 0.0477 -1.0000 -1.0000 3929313 1582724404.70 151.4559 60.0017 32.0000 1.9867 1.9879 418.5779 418.8970 0.0480 -1.0000 -1.0000 3929376 1582724404.80 151.4559 60.0017 32.0000 1.9865 1.9878 418.6622 418.9817 0.0478 -1.0000 -1.0000 3929438 1582724404.90 151.4559 60.0017 32.0000 1.9863 1.9875 418.6603 418.9797 0.0479 -1.0000 -1.0000 3929532 1582724405.00 151.4559 60.0017 32.0000 1.9872 1.9885 418.5659 418.8861 0.0480 -1.0000 -1.0000 3929610 1582724405.10 151.4559 60.0017 32.0000 1.9866 1.9879 418.4623 418.7825 0.0480 -1.0000 -1.0000 3929673 1582724405.20 151.4287 60.0017 32.0000 1.9867 1.9880 418.5263 418.8448 0.0478 -1.0000 -1.0000 3929735 1582724405.30 151.4262 60.0017 32.0000 1.9868 1.9881 418.6711 418.9906 0.0479 -1.0000 -1.0000 3929860 1582724405.40 151.4262 60.0017 32.0000 1.9870 1.9882 418.7036 419.0226 0.0478 -1.0000 -1.0000 3930048 1582724405.50 151.4262 60.0017 32.0000 1.9872 1.9884 418.4837 418.8028 0.0479 -1.0000 -1.0000 3930110 1582724405.60 151.4262 60.0017 32.0000 1.9874 1.9886 418.4917 418.8120 0.0480 -1.0000 -1.0000 3930173 1582724405.70 151.4262 60.0017 32.0000 1.9871 1.9883 418.5297 418.8488 0.0478 -1.0000 -1.0000 3930235 1582724405.80 151.5008 60.0017 32.0000 1.9867 1.9879 418.7002 419.0193 0.0478 -1.0000 -1.0000 3930313 1582724405.90 151.5008 60.0017 32.0000 1.9873 1.9886 418.5384 418.8571 0.0478 -1.0000 -1.0000 3930548 1582724406.00 151.5008 60.0017 32.0000 1.9874 1.9887 418.4757 418.7943 0.0478 -1.0000 -1.0000 3930610 1582724406.10 151.5008 60.0017 32.0000 1.9877 1.9890 418.4234 418.7426 0.0479 -1.0000 -1.0000 3930673 1582724406.20 151.5008 60.0017 32.0000 1.9870 1.9882 418.5283 418.8476 0.0478 -1.0000 -1.0000 3930735 1582724406.30 151.5297 60.0017 32.0000 1.9867 1.9880 418.6877 419.0071 0.0479 -1.0000 -1.0000 3930798 1582724406.40 151.5360 60.0017 32.0000 1.9867 1.9880 418.7522 419.0711 0.0477 -1.0000 -1.0000 3931173 1582724406.50 151.5360 60.0017 32.0000 1.9874 1.9886 418.6353 418.9544 0.0478 -1.0000 -1.0000 3931235 1582724406.60 151.5360 60.0017 32.0000 1.9872 1.9884 418.5873 418.9057 0.0477 -1.0000 -1.0000 3931298 1582724406.70 151.5360 60.0017 32.0000 1.9873 1.9886 418.5033 418.8217 0.0477 -1.0000 -1.0000 3931376 1582724406.80 151.5360 60.0017 32.0000 1.9874 1.9886 418.5681 418.8878 0.0479 -1.0000 -1.0000 3931438 1582724406.90 151.4949 60.0017 32.0000 1.9871 1.9884 418.6218 418.9414 0.0478 -1.0000 -1.0000 3931501 1582724407.00 151.4949 60.0017 32.0000 1.9868 1.9881 418.5688 418.8881 0.0480 -1.0000 -1.0000 3931813 1582724407.10 151.4949 60.0017 32.0000 1.9878 1.9890 418.5356 418.8554 0.0479 -1.0000 -1.0000 3931876 1582724407.20 151.4949 60.0017 32.0000 1.9874 1.9887 418.4343 418.7545 0.0479 -1.0000 -1.0000 3931938 1582724407.30 151.4949 60.0017 32.0000 1.9872 1.9885 418.5495 418.8682 0.0478 -1.0000 -1.0000 3932001 1582724407.40 151.5057 60.0017 32.0000 1.9868 1.9881 418.6579 418.9779 0.0480 -1.0000 -1.0000 3932063 1582724407.50 151.5162 60.0017 32.0000 1.9870 1.9883 418.7649 419.0827 0.0477 -1.0000 -1.0000 3932173 1582724407.60 151.5162 60.0017 32.0000 1.9866 1.9879 418.6479 418.9676 0.0479 -1.0000 -1.0000 3932235 1582724407.70 151.5162 60.0017 32.0000 1.9870 1.9882 418.5180 418.8380 0.0480 -1.0000 -1.0000 3932298 1582724407.80 151.5162 60.0017 32.0000 1.9874 1.9886 418.6022 418.9205 0.0477 -1.0000 -1.0000 3932376 1582724407.90 151.5162 60.0017 32.0000 1.9874 1.9886 418.6330 418.9524 0.0479 -1.0000 -1.0000 3932438 1582724408.00 151.5581 60.0017 32.0000 1.9864 1.9876 418.7320 419.0509 0.0477 -1.0000 -1.0000 3932798 1582724408.10 151.5581 60.0017 32.0000 1.9868 1.9880 418.6470 418.9667 0.0479 -1.0000 -1.0000 3932876 1582724408.20 151.5581 60.0017 32.0000 1.9874 1.9887 418.5210 418.8394 0.0478 -1.0000 -1.0000 3932938 1582724408.30 151.5581 60.0017 32.0000 1.9870 1.9883 418.5288 418.8477 0.0478 -1.0000 -1.0000 3933001 1582724408.40 151.5581 60.0017 32.0000 1.9867 1.9880 418.7425 419.0612 0.0477 -1.0000 -1.0000 3933063 1582724408.50 151.5488 60.0017 32.0000 1.9869 1.9881 418.7186 419.0377 0.0479 -1.0000 -1.0000 3933126 1582724408.60 151.5263 60.0017 32.0000 1.9870 1.9883 418.5856 418.9054 0.0479 -1.0000 -1.0000 3933188 1582724408.70 151.5263 60.0017 32.0000 1.9872 1.9884 418.5041 418.8230 0.0477 -1.0000 -1.0000 3933266 1582724408.80 151.5263 60.0017 32.0000 1.9873 1.9886 418.5249 418.8442 0.0479 -1.0000 -1.0000 3933329 1582724408.90 151.5263 60.0017 32.0000 1.9873 1.9886 418.6362 418.9549 0.0478 -1.0000 -1.0000 3933392 1582724409.00 151.5263 60.0017 32.0000 1.9872 1.9885 418.6953 419.0147 0.0478 -1.0000 -1.0000 3933782 1582724409.10 151.5861 60.0017 32.0000 1.9870 1.9882 418.6165 418.9356 0.0478 -1.0000 -1.0000 3933844 1582724409.20 151.5861 60.0017 32.0000 1.9865 1.9878 418.5112 418.8307 0.0479 -1.0000 -1.0000 3933907 1582724409.30 151.5861 60.0017 32.0000 1.9869 1.9881 418.5654 418.8851 0.0479 -1.0000 -1.0000 3933985 1582724409.40 151.5861 60.0017 32.0000 1.9862 1.9874 418.7247 419.0448 0.0480 -1.0000 -1.0000 3934048 1582724409.50 151.5861 60.0017 32.0000 1.9868 1.9881 418.6927 419.0130 0.0480 -1.0000 -1.0000 3934282 1582724409.60 151.5716 60.0012 32.0000 1.9874 1.9887 418.5372 418.8564 0.0478 -1.0000 -1.0000 3934344 1582724409.70 151.5663 60.0010 32.0000 1.9869 1.9882 418.5750 418.8941 0.0479 -1.0000 -1.0000 3934407 1582724409.80 151.5663 60.0010 32.0000 1.9859 1.9871 418.6439 418.9626 0.0477 -1.0000 -1.0000 3934485 1582724409.90 151.5663 60.0010 32.0000 1.9865 1.9877 418.7239 419.0428 0.0478 -1.0000 -1.0000 3934579 1582724410.00 151.5663 60.0010 32.0000 1.9869 1.9882 418.6687 418.9886 0.0479 -1.0000 -1.0000 3934876 1582724410.10 151.5663 60.0010 32.0000 1.9880 1.9892 418.5833 418.9022 0.0478 -1.0000 -1.0000 3934938 1582724410.20 151.5663 60.0010 32.0000 1.9860 1.9872 418.5965 418.9157 0.0479 -1.0000 -1.0000 3935001 1582724410.30 151.5663 60.0010 32.0000 1.9857 1.9869 418.6802 419.0003 0.0480 -1.0000 -1.0000 3935079 1582724410.40 151.5663 60.0010 32.0000 1.9866 1.9879 418.7190 419.0388 0.0479 -1.0000 -1.0000 3935157 1582724410.50 151.5440 60.0010 32.0000 1.9863 1.9875 418.6195 418.9393 0.0479 -1.0000 -1.0000 3935282 1582724410.60 151.5440 60.0010 32.0000 1.9870 1.9883 418.5533 418.8724 0.0478 -1.0000 -1.0000 3935345 1582724410.70 151.5440 60.0010 32.0000 1.9857 1.9870 418.6981 419.0169 0.0478 -1.0000 -1.0000 3935423 1582724410.80 151.5440 60.0010 32.0000 1.9853 1.9865 418.6943 419.0131 0.0479 -1.0000 -1.0000 3935485 1582724410.90 151.5440 60.0010 32.0000 1.9868 1.9880 418.6778 418.9975 0.0480 -1.0000 -1.0000 3935532 1582724411.00 151.5344 60.0010 32.0000 1.9869 1.9881 418.5476 418.8677 0.0480 -1.0000 -1.0000 3935610 1582724411.10 151.5139 60.0010 32.0000 1.9868 1.9880 418.4838 418.8038 0.0480 -1.0000 -1.0000 3935985 1582724411.20 151.5139 60.0010 32.0000 1.9859 1.9872 418.5796 418.8996 0.0480 -1.0000 -1.0000 3936079 1582724411.30 151.5139 60.0010 32.0000 1.9859 1.9871 418.6144 418.9341 0.0479 -1.0000 -1.0000 3936141 1582724411.40 151.5139 60.0010 32.0000 1.9862 1.9874 418.5763 418.8960 0.0479 -1.0000 -1.0000 3936204 1582724411.50 151.5139 60.0010 32.0000 1.9861 1.9874 418.6009 418.9206 0.0479 -1.0000 -1.0000 3936423 1582724411.60 151.5453 60.0010 32.0000 1.9864 1.9877 418.5278 418.8488 0.0481 -1.0000 -1.0000 3936485 1582724411.70 151.5453 60.0010 32.0000 1.9865 1.9878 418.6797 418.9988 0.0478 -1.0000 -1.0000 3936548 1582724411.80 151.5453 60.0010 32.0000 1.9863 1.9876 418.7119 419.0304 0.0478 -1.0000 -1.0000 3936626 1582724411.90 151.5453 60.0010 32.0000 1.9860 1.9872 418.7337 419.0531 0.0478 -1.0000 -1.0000 3936688 1582724412.00 151.5453 60.0010 32.0000 1.9868 1.9880 418.6721 418.9905 0.0477 -1.0000 -1.0000 3936751 1582724412.10 151.5453 60.0010 32.0000 1.9870 1.9882 418.5107 418.8297 0.0478 -1.0000 -1.0000 3936876 1582724412.20 151.5271 60.0010 32.0000 1.9872 1.9885 418.4730 418.7921 0.0479 -1.0000 -1.0000 3936938 1582724412.30 151.5218 60.0010 32.0000 1.9867 1.9880 418.6466 418.9651 0.0477 -1.0000 -1.0000 3937001 1582724412.40 151.5218 60.0010 32.0000 1.9852 1.9864 418.7128 419.0324 0.0478 -1.0000 -1.0000 3937063 1582724412.50 151.5218 60.0010 32.0000 1.9865 1.9877 418.6945 419.0135 0.0478 -1.0000 -1.0000 3937126 1582724412.60 151.5218 60.0010 32.0000 1.9867 1.9880 418.6425 418.9610 0.0477 -1.0000 -1.0000 3937188 1582724412.70 151.5218 60.0010 32.0000 1.9867 1.9880 418.4416 418.7596 0.0477 -1.0000 -1.0000 3937266 1582724412.80 151.4915 60.0010 32.0000 1.9871 1.9883 418.5681 418.8862 0.0477 -1.0000 -1.0000 3937329 1582724412.90 151.4915 60.0010 32.0000 1.9862 1.9875 418.7768 419.0953 0.0478 -1.0000 -1.0000 3937392 1582724413.00 151.4915 60.0010 32.0000 1.9861 1.9873 418.7018 419.0194 0.0476 -1.0000 -1.0000 3937469 1582724413.10 151.4915 60.0010 32.0000 1.9866 1.9879 418.7195 419.0381 0.0478 -1.0000 -1.0000 3937563 1582724413.20 151.4915 60.0010 32.0000 1.9868 1.9881 418.5999 418.9183 0.0477 -1.0000 -1.0000 3937626 1582724413.30 151.4960 60.0010 32.0000 1.9869 1.9881 418.5713 418.8902 0.0478 -1.0000 -1.0000 3937704 1582724413.40 151.5128 60.0010 32.0000 1.9861 1.9874 418.7461 419.0639 0.0477 -1.0000 -1.0000 3937766 1582724413.50 151.5128 60.0010 32.0000 1.9856 1.9869 418.8039 419.1235 0.0479 -1.0000 -1.0000 3937860 1582724413.60 151.5128 60.0010 32.0000 1.9859 1.9872 418.7201 419.0388 0.0477 -1.0000 -1.0000 3938188 1582724413.70 151.5128 60.0010 32.0000 1.9865 1.9877 418.4414 418.7588 0.0476 -1.0000 -1.0000 3938251 1582724413.80 151.5128 60.0010 32.0000 1.9870 1.9882 418.4602 418.7778 0.0476 -1.0000 -1.0000 3938329 1582724413.90 151.4997 60.0010 32.0000 1.9866 1.9878 418.5951 418.9138 0.0478 -1.0000 -1.0000 3938391 1582724414.00 151.4781 60.0010 32.0000 1.9861 1.9873 418.6851 419.0036 0.0478 -1.0000 -1.0000 3938454 1582724414.10 151.4781 60.0010 32.0000 1.9863 1.9875 418.6985 419.0180 0.0478 -1.0000 -1.0000 3938516 1582724414.20 151.4781 60.0010 32.0000 1.9860 1.9873 418.4999 418.8191 0.0479 -1.0000 -1.0000 3939469 1582724414.30 151.4781 60.0010 32.0000 1.9863 1.9876 418.5645 418.8839 0.0478 -1.0000 -1.0000 3939532 1582724414.40 151.4781 60.0010 32.0000 1.9858 1.9871 418.7466 419.0662 0.0479 -1.0000 -1.0000 3939595 1582724414.50 151.5498 60.0010 32.0000 1.9865 1.9877 418.7259 419.0455 0.0479 -1.0000 -1.0000 3939657 1582724414.60 151.5498 60.0010 32.0000 1.9871 1.9883 418.5806 418.8999 0.0478 -1.0000 -1.0000 3939735 1582724414.70 151.5498 60.0010 32.0000 1.9871 1.9884 418.5970 418.9160 0.0478 -1.0000 -1.0000 3939798 1582724414.80 151.5498 60.0010 32.0000 1.9861 1.9873 418.4891 418.8074 0.0477 -1.0000 -1.0000 3939876 1582724414.90 151.5498 60.0010 32.0000 1.9862 1.9874 418.7222 419.0401 0.0477 -1.0000 -1.0000 3939938 1582724415.00 151.5122 60.0007 32.0000 1.9858 1.9870 418.8044 419.1231 0.0478 -1.0000 -1.0000 3940001 1582724415.10 151.5036 60.0006 32.0000 1.9861 1.9874 418.7294 419.0485 0.0479 -1.0000 -1.0000 3940063 1582724415.20 151.5036 60.0006 32.0000 1.9872 1.9885 418.4938 418.8128 0.0478 -1.0000 -1.0000 3940126 1582724415.30 151.5036 60.0006 32.0000 1.9873 1.9885 418.6090 418.9282 0.0478 -1.0000 -1.0000 3940204 1582724415.40 151.5036 60.0006 32.0000 1.9859 1.9872 418.7571 419.0749 0.0476 -1.0000 -1.0000 3940266 1582724415.50 151.5077 60.0006 32.0000 1.9870 1.9882 418.6217 418.9401 0.0477 -1.0000 -1.0000 3940344 1582724415.60 151.5482 60.0006 32.0000 1.9869 1.9881 418.5353 418.8538 0.0477 -1.0000 -1.0000 3940407 1582724415.70 151.5482 60.0006 32.0000 1.9867 1.9879 418.5930 418.9126 0.0479 -1.0000 -1.0000 3941048 1582724415.80 151.5482 60.0006 32.0000 1.9866 1.9879 418.5551 418.8736 0.0477 -1.0000 -1.0000 3941142 1582724415.90 151.5482 60.0006 32.0000 1.9852 1.9864 418.7192 419.0379 0.0478 -1.0000 -1.0000 3941204 1582724416.00 151.5482 60.0006 32.0000 1.9857 1.9870 418.7081 419.0268 0.0477 -1.0000 -1.0000 3941266 1582724416.10 151.5232 60.0006 32.0000 1.9866 1.9878 418.5792 418.8970 0.0476 -1.0000 -1.0000 3941345 1582724416.20 151.5230 60.0006 32.0000 1.9868 1.9881 418.4849 418.8029 0.0477 -1.0000 -1.0000 3941392 1582724416.30 151.5230 60.0006 32.0000 1.9866 1.9878 418.6194 418.9377 0.0477 -1.0000 -1.0000 3941454 1582724416.40 151.5230 60.0006 32.0000 1.9861 1.9873 418.7084 419.0258 0.0476 -1.0000 -1.0000 3941532 1582724416.50 151.5230 60.0006 32.0000 1.9854 1.9866 418.7780 419.0963 0.0477 -1.0000 -1.0000 3941595 1582724416.60 151.5302 60.0006 32.0000 1.9863 1.9876 418.7647 419.0827 0.0477 -1.0000 -1.0000 3941657 1582724416.70 151.5384 60.0006 32.0000 1.9867 1.9880 418.5537 418.8736 0.0479 -1.0000 -1.0000 3941735 1582724416.80 151.5384 60.0006 32.0000 1.9869 1.9882 418.5734 418.8919 0.0477 -1.0000 -1.0000 3941798 1582724416.90 151.5384 60.0006 32.0000 1.9866 1.9879 418.5718 418.8905 0.0478 -1.0000 -1.0000 3941860 1582724417.00 151.5384 60.0006 32.0000 1.9859 1.9871 418.7911 419.1095 0.0477 -1.0000 -1.0000 3941938 1582724417.10 151.5384 60.0006 32.0000 1.9861 1.9873 418.6161 418.9347 0.0477 -1.0000 -1.0000 3942001 1582724417.20 151.5384 60.0006 32.0000 1.9868 1.9880 418.6431 418.9612 0.0477 -1.0000 -1.0000 3942188 1582724417.30 151.5297 60.0006 32.0000 1.9874 1.9887 418.5500 418.8682 0.0477 -1.0000 -1.0000 3942266 1582724417.40 151.5297 60.0006 32.0000 1.9868 1.9881 418.6499 418.9688 0.0478 -1.0000 -1.0000 3942329 1582724417.50 151.5297 60.0006 32.0000 1.9864 1.9877 418.7865 419.1046 0.0476 -1.0000 -1.0000 3942407 1582724417.60 151.5297 60.0006 32.0000 1.9865 1.9878 418.6990 419.0172 0.0477 -1.0000 -1.0000 3942469 1582724417.70 151.5297 60.0006 32.0000 1.9869 1.9881 418.5816 418.8997 0.0477 -1.0000 -1.0000 3942532 1582724417.80 151.5297 60.0006 32.0000 1.9874 1.9886 418.5461 418.8650 0.0478 -1.0000 -1.0000 3942829 1582724417.90 151.5687 60.0006 32.0000 1.9868 1.9880 418.7193 419.0383 0.0478 -1.0000 -1.0000 3942891 1582724418.00 151.5687 60.0006 32.0000 1.9868 1.9880 418.7380 419.0567 0.0478 -1.0000 -1.0000 3942954 1582724418.10 151.5687 60.0006 32.0000 1.9866 1.9878 418.7512 419.0695 0.0477 -1.0000 -1.0000 3943048 1582724418.20 151.5687 60.0006 32.0000 1.9866 1.9878 418.6030 418.9211 0.0477 -1.0000 -1.0000 3943110 1582724418.30 151.5687 60.0006 32.0000 1.9861 1.9874 418.6490 418.9672 0.0477 -1.0000 -1.0000 3943173 1582724418.40 151.5450 60.0006 32.0000 1.9866 1.9878 418.7453 419.0638 0.0477 -1.0000 -1.0000 3943251 1582724418.50 151.5450 60.0006 32.0000 1.9872 1.9884 418.7462 419.0645 0.0478 -1.0000 -1.0000 3943313 1582724418.60 151.5450 60.0006 32.0000 1.9871 1.9884 418.5752 418.8947 0.0479 -1.0000 -1.0000 3943376 1582724418.70 151.5450 60.0006 32.0000 1.9876 1.9888 418.5300 418.8497 0.0479 -1.0000 -1.0000 3943438 1582724418.80 151.5450 60.0006 32.0000 1.9862 1.9875 418.6451 418.9639 0.0478 -1.0000 -1.0000 3943579 1582724418.90 151.5237 60.0006 32.0000 1.9863 1.9876 418.6793 418.9981 0.0477 -1.0000 -1.0000 3943642 1582724419.00 151.4743 60.0006 32.0000 1.9868 1.9881 418.6479 418.9667 0.0478 -1.0000 -1.0000 3943704 1582724419.10 151.4743 60.0006 32.0000 1.9872 1.9884 418.5471 418.8661 0.0479 -1.0000 -1.0000 3943766 1582724419.20 151.4743 60.0006 32.0000 1.9871 1.9884 418.5909 418.9101 0.0478 -1.0000 -1.0000 3943829 1582724419.30 151.4743 60.0006 32.0000 1.9865 1.9878 418.5566 418.8755 0.0478 -1.0000 -1.0000 3944235 1582724419.40 151.4743 60.0006 32.0000 1.9858 1.9870 418.7743 419.0943 0.0479 -1.0000 -1.0000 3944298 1582724419.50 151.5000 60.0006 32.0000 1.9865 1.9878 418.6839 419.0031 0.0478 -1.0000 -1.0000 3944376 1582724419.60 151.5000 60.0006 32.0000 1.9870 1.9883 418.5006 418.8186 0.0477 -1.0000 -1.0000 3944438 1582724419.70 151.5000 60.0006 32.0000 1.9870 1.9882 418.4994 418.8184 0.0478 -1.0000 -1.0000 3944501 1582724419.80 151.5000 60.0006 32.0000 1.9861 1.9873 418.7097 419.0289 0.0478 -1.0000 -1.0000 3944563 1582724419.90 151.5000 60.0006 32.0000 1.9866 1.9879 418.6361 418.9546 0.0477 -1.0000 -1.0000 3944626 1582724420.00 151.5000 60.0006 32.0000 1.9870 1.9882 418.4909 418.8094 0.0478 -1.0000 -1.0000 3944688 1582724420.10 151.5120 60.0008 32.0000 1.9870 1.9882 418.5657 418.8841 0.0477 -1.0000 -1.0000 3944766 1582724420.20 151.5220 60.0010 32.0000 1.9861 1.9874 418.7680 419.0865 0.0478 -1.0000 -1.0000 3944829 1582724420.30 151.5220 60.0010 32.0000 1.9862 1.9875 418.7587 419.0785 0.0479 -1.0000 -1.0000 3945032 1582724420.40 151.5220 60.0010 32.0000 1.9864 1.9877 418.6315 418.9503 0.0478 -1.0000 -1.0000 3945095 1582724420.50 151.5220 60.0010 32.0000 1.9869 1.9882 418.6582 418.9780 0.0479 -1.0000 -1.0000 3945173 1582724420.60 151.5220 60.0010 32.0000 1.9865 1.9877 418.6678 418.9867 0.0478 -1.0000 -1.0000 3945235 1582724420.70 151.5581 60.0010 32.0000 1.9858 1.9870 418.7401 419.0593 0.0479 -1.0000 -1.0000 3945298 1582724420.80 151.5581 60.0010 32.0000 1.9857 1.9869 418.6439 418.9641 0.0480 -1.0000 -1.0000 3946032 1582724420.90 151.5581 60.0010 32.0000 1.9868 1.9881 418.5629 418.8828 0.0479 -1.0000 -1.0000 3946094 1582724421.00 151.5581 60.0010 32.0000 1.9863 1.9876 418.5335 418.8524 0.0478 -1.0000 -1.0000 3946173 1582724421.10 151.5581 60.0010 32.0000 1.9863 1.9876 418.6947 419.0144 0.0479 -1.0000 -1.0000 3946235 1582724421.20 151.5444 60.0010 32.0000 1.9851 1.9863 418.7056 419.0249 0.0479 -1.0000 -1.0000 3946298 1582724421.30 151.5442 60.0010 32.0000 1.9871 1.9884 418.6000 418.9200 0.0480 -1.0000 -1.0000 3946376 1582724421.40 151.5442 60.0010 32.0000 1.9868 1.9881 418.5028 418.8219 0.0478 -1.0000 -1.0000 3946438 1582724421.50 151.5442 60.0010 32.0000 1.9869 1.9882 418.5586 418.8768 0.0478 -1.0000 -1.0000 3946501 1582724421.60 151.5442 60.0010 32.0000 1.9867 1.9879 418.6582 418.9782 0.0479 -1.0000 -1.0000 3946563 1582724421.70 151.5409 60.0010 32.0000 1.9857 1.9869 418.7173 419.0369 0.0479 -1.0000 -1.0000 3946626 1582724421.80 151.5273 60.0010 32.0000 1.9866 1.9879 418.6715 418.9903 0.0478 -1.0000 -1.0000 3946704 1582724421.90 151.5273 60.0010 32.0000 1.9879 1.9892 418.5785 418.8975 0.0477 -1.0000 -1.0000 3946798 1582724422.00 151.5273 60.0010 32.0000 1.9869 1.9881 418.5894 418.9084 0.0479 -1.0000 -1.0000 3946860 1582724422.10 151.5273 60.0010 32.0000 1.9868 1.9880 418.6945 419.0148 0.0480 -1.0000 -1.0000 3946938 1582724422.20 151.5273 60.0010 32.0000 1.9869 1.9881 418.7581 419.0783 0.0481 -1.0000 -1.0000 3946985 1582724422.30 151.5064 60.0010 32.0000 1.9870 1.9882 418.6048 418.9256 0.0480 -1.0000 -1.0000 3947063 1582724422.40 151.5064 60.0010 32.0000 1.9867 1.9880 418.4853 418.8057 0.0480 -1.0000 -1.0000 3947282 1582724422.50 151.5064 60.0010 32.0000 1.9867 1.9879 418.5016 418.8207 0.0479 -1.0000 -1.0000 3947345 1582724422.60 151.5064 60.0010 32.0000 1.9855 1.9867 418.5884 418.9080 0.0478 -1.0000 -1.0000 3947407 1582724422.70 151.5064 60.0010 32.0000 1.9862 1.9875 418.7708 419.0909 0.0480 -1.0000 -1.0000 3947469 1582724422.80 151.5064 60.0010 32.0000 1.9871 1.9883 418.7286 419.0489 0.0480 -1.0000 -1.0000 3947532 1582724422.90 151.5641 60.0010 32.0000 1.9870 1.9882 418.5671 418.8867 0.0479 -1.0000 -1.0000 3947938 1582724423.00 151.5641 60.0010 32.0000 1.9869 1.9882 418.4665 418.7851 0.0478 -1.0000 -1.0000 3948016 1582724423.10 151.5641 60.0010 32.0000 1.9870 1.9883 418.5430 418.8621 0.0478 -1.0000 -1.0000 3948079 1582724423.20 151.5641 60.0010 32.0000 1.9869 1.9882 418.6487 418.9679 0.0479 -1.0000 -1.0000 3948141 1582724423.30 151.5641 60.0010 32.0000 1.9864 1.9877 418.6744 418.9941 0.0479 -1.0000 -1.0000 3948219 1582724423.40 151.5652 60.0010 32.0000 1.9866 1.9878 418.5628 418.8824 0.0480 -1.0000 -1.0000 3948282 1582724423.50 151.5713 60.0010 32.0000 1.9872 1.9884 418.6177 418.9388 0.0480 -1.0000 -1.0000 3948344 1582724423.60 151.5713 60.0010 32.0000 1.9863 1.9875 418.7116 419.0321 0.0480 -1.0000 -1.0000 3948407 1582724423.70 151.5713 60.0010 32.0000 1.9861 1.9873 418.6522 418.9724 0.0480 -1.0000 -1.0000 3948469 1582724423.80 151.5713 60.0010 32.0000 1.9869 1.9882 418.6999 419.0206 0.0481 -1.0000 -1.0000 3948548 1582724423.90 151.5713 60.0010 32.0000 1.9868 1.9881 418.5912 418.9115 0.0480 -1.0000 -1.0000 3948954 1582724424.00 151.4812 60.0010 32.0000 1.9877 1.9890 418.5207 418.8393 0.0478 -1.0000 -1.0000 3949016 1582724424.10 151.4812 60.0010 32.0000 1.9861 1.9874 418.6248 418.9444 0.0479 -1.0000 -1.0000 3949095 1582724424.20 151.4812 60.0010 32.0000 1.9861 1.9873 418.6982 419.0173 0.0478 -1.0000 -1.0000 3949173 1582724424.30 151.4812 60.0010 32.0000 1.9863 1.9876 418.7317 419.0519 0.0480 -1.0000 -1.0000 3949235 1582724424.40 151.4812 60.0010 32.0000 1.9875 1.9887 418.4688 418.7881 0.0479 -1.0000 -1.0000 3949313 1582724424.50 151.4812 60.0010 32.0000 1.9865 1.9878 418.5885 418.9084 0.0479 -1.0000 -1.0000 3949376 1582724424.60 151.4036 60.0015 32.0000 1.9865 1.9877 418.6089 418.9288 0.0480 -1.0000 -1.0000 3949438 1582724424.70 151.4036 60.0015 32.0000 1.9863 1.9876 418.5848 418.9049 0.0480 -1.0000 -1.0000 3949516 1582724424.80 151.4036 60.0015 32.0000 1.9863 1.9875 418.5671 418.8875 0.0481 -1.0000 -1.0000 3949579 1582724424.90 151.4036 60.0015 32.0000 1.9861 1.9874 418.5331 418.8540 0.0481 -1.0000 -1.0000 3949829 1582724425.00 151.4036 60.0015 32.0000 1.9864 1.9876 418.5001 418.8201 0.0480 -1.0000 -1.0000 3949891 1582724425.10 151.4036 60.0015 32.0000 1.9864 1.9877 418.6046 418.9251 0.0480 -1.0000 -1.0000 3949954 1582724425.20 151.4555 60.0015 32.0000 1.9870 1.9882 418.6821 419.0024 0.0480 -1.0000 -1.0000 3950016 1582724425.30 151.4468 60.0015 32.0000 1.9866 1.9879 418.6812 419.0019 0.0481 -1.0000 -1.0000 3950094 1582724425.40 151.4468 60.0015 32.0000 1.9867 1.9879 418.6077 418.9275 0.0479 -1.0000 -1.0000 3950313 1582724425.50 151.4468 60.0015 32.0000 1.9872 1.9884 418.5936 418.9131 0.0480 -1.0000 -1.0000 3950376 1582724425.60 151.4468 60.0015 32.0000 1.9865 1.9878 418.6816 419.0015 0.0479 -1.0000 -1.0000 3950438 1582724425.70 151.4468 60.0015 32.0000 1.9856 1.9869 418.6854 419.0057 0.0480 -1.0000 -1.0000 3950501 1582724425.80 151.4468 60.0015 32.0000 1.9870 1.9883 418.6056 418.9255 0.0480 -1.0000 -1.0000 3950579 1582724425.90 151.4468 60.0015 32.0000 1.9872 1.9885 418.5192 418.8386 0.0478 -1.0000 -1.0000 3950641 1582724426.00 151.4839 60.0015 32.0000 1.9871 1.9883 418.4606 418.7798 0.0479 -1.0000 -1.0000 3951282 1582724426.10 151.4839 60.0015 32.0000 1.9876 1.9889 418.4979 418.8181 0.0480 -1.0000 -1.0000 3951360 1582724426.20 151.4839 60.0015 32.0000 1.9861 1.9873 418.6910 419.0108 0.0479 -1.0000 -1.0000 3951423 1582724426.30 151.4839 60.0015 32.0000 1.9864 1.9877 418.6873 419.0079 0.0480 -1.0000 -1.0000 3951485 1582724426.40 151.4839 60.0015 32.0000 1.9866 1.9879 418.5857 418.9058 0.0481 -1.0000 -1.0000 3951563 1582724426.50 151.4416 60.0015 32.0000 1.9873 1.9886 418.4319 418.7520 0.0479 -1.0000 -1.0000 3951626 1582724426.60 151.4416 60.0015 32.0000 1.9874 1.9886 418.4609 418.7823 0.0482 -1.0000 -1.0000 3951688 1582724426.70 151.4416 60.0015 32.0000 1.9866 1.9878 418.6727 418.9938 0.0482 -1.0000 -1.0000 3951751 1582724426.80 151.4416 60.0015 32.0000 1.9866 1.9879 418.5751 418.8962 0.0481 -1.0000 -1.0000 3951813 1582724426.90 151.4416 60.0015 32.0000 1.9873 1.9886 418.4374 418.7586 0.0482 -1.0000 -1.0000 3951876 1582724427.00 151.4231 60.0015 32.0000 1.9870 1.9882 418.5494 418.8709 0.0482 -1.0000 -1.0000 3951954 1582724427.10 151.4052 60.0015 32.0000 1.9870 1.9883 418.7061 419.0275 0.0481 -1.0000 -1.0000 3952016 1582724427.20 151.4052 60.0015 32.0000 1.9856 1.9868 418.7700 419.0903 0.0479 -1.0000 -1.0000 3952079 1582724427.30 151.4052 60.0015 32.0000 1.9861 1.9874 418.5661 418.8868 0.0481 -1.0000 -1.0000 3952157 1582724427.40 151.4052 60.0015 32.0000 1.9871 1.9883 418.5457 418.8662 0.0480 -1.0000 -1.0000 3952219 1582724427.50 151.4052 60.0015 32.0000 1.9867 1.9880 418.6535 418.9734 0.0479 -1.0000 -1.0000 3952438 1582724427.60 151.4357 60.0015 32.0000 1.9861 1.9874 418.7639 419.0842 0.0480 -1.0000 -1.0000 3952501 1582724427.70 151.4357 60.0015 32.0000 1.9865 1.9877 418.6969 419.0170 0.0480 -1.0000 -1.0000 3952563 1582724427.80 151.4357 60.0015 32.0000 1.9865 1.9878 418.5639 418.8849 0.0481 -1.0000 -1.0000 3952626 1582724427.90 151.4357 60.0015 32.0000 1.9878 1.9890 418.4516 418.7724 0.0481 -1.0000 -1.0000 3952688 1582724428.00 151.4357 60.0015 32.0000 1.9863 1.9876 418.6411 418.9608 0.0479 -1.0000 -1.0000 3952751 1582724428.10 151.4357 60.0015 32.0000 1.9873 1.9885 418.7056 419.0253 0.0480 -1.0000 -1.0000 3952829 1582724428.20 151.4389 60.0015 32.0000 1.9868 1.9881 418.7048 419.0253 0.0481 -1.0000 -1.0000 3952892 1582724428.30 151.4389 60.0015 32.0000 1.9872 1.9884 418.5191 418.8416 0.0483 -1.0000 -1.0000 3952954 1582724428.40 151.4389 60.0015 32.0000 1.9869 1.9882 418.6266 418.9473 0.0480 -1.0000 -1.0000 3953032 1582724428.50 151.4389 60.0015 32.0000 1.9861 1.9874 418.6570 418.9777 0.0481 -1.0000 -1.0000 3953719 1582724428.60 151.4389 60.0015 32.0000 1.9864 1.9877 418.6836 419.0045 0.0481 -1.0000 -1.0000 3953798 1582724428.70 151.4414 60.0015 32.0000 1.9868 1.9881 418.6364 418.9575 0.0481 -1.0000 -1.0000 3953876 1582724428.80 151.4556 60.0015 32.0000 1.9871 1.9884 418.5709 418.8923 0.0482 -1.0000 -1.0000 3953938 1582724428.90 151.4556 60.0015 32.0000 1.9874 1.9887 418.4810 418.8022 0.0481 -1.0000 -1.0000 3954001 1582724429.00 151.4556 60.0015 32.0000 1.9865 1.9877 418.6642 418.9843 0.0480 -1.0000 -1.0000 3954079 1582724429.10 151.4556 60.0015 32.0000 1.9869 1.9882 418.6381 418.9598 0.0482 -1.0000 -1.0000 3954141 1582724429.20 151.4556 60.0015 32.0000 1.9876 1.9888 418.6162 418.9373 0.0480 -1.0000 -1.0000 3954204 1582724429.30 151.4892 60.0015 32.0000 1.9875 1.9888 418.5165 418.8363 0.0480 -1.0000 -1.0000 3954282 1582724429.40 151.4892 60.0015 32.0000 1.9867 1.9880 418.6082 418.9311 0.0483 -1.0000 -1.0000 3954344 1582724429.50 151.4892 60.0015 32.0000 1.9865 1.9877 418.6415 418.9632 0.0482 -1.0000 -1.0000 3954469 1582724429.60 151.4892 60.0015 32.0000 1.9862 1.9875 418.7568 419.0779 0.0481 -1.0000 -1.0000 3954532 1582724429.70 151.4892 60.0015 32.0000 1.9869 1.9881 418.5825 418.9048 0.0482 -1.0000 -1.0000 3954594 1582724429.80 151.4892 60.0015 32.0000 1.9872 1.9885 418.5335 418.8547 0.0482 -1.0000 -1.0000 3954673 1582724429.90 151.4881 60.0012 32.0000 1.9867 1.9879 418.5116 418.8331 0.0482 -1.0000 -1.0000 3954735 1582724430.00 151.4879 60.0011 32.0000 1.9866 1.9878 418.5542 418.8756 0.0482 -1.0000 -1.0000 3954798 1582724430.10 151.4879 60.0011 32.0000 1.9865 1.9877 418.6614 418.9838 0.0483 -1.0000 -1.0000 3954860 1582724430.20 151.4706 60.0011 32.0000 1.9867 1.9880 418.5371 418.8580 0.0480 -1.0000 -1.0000 3954923 1582724430.30 151.4843 60.0011 32.0000 1.9865 1.9878 418.5208 418.8412 0.0480 -1.0000 -1.0000 3954985 1582724430.40 151.4843 60.0011 32.0000 1.9859 1.9871 418.5049 418.8250 0.0481 -1.0000 -1.0000 3955063 1582724430.50 151.4843 60.0011 32.0000 1.9860 1.9873 418.7294 419.0510 0.0482 -1.0000 -1.0000 3955126 1582724430.60 151.4843 60.0011 32.0000 1.9864 1.9876 418.7627 419.0843 0.0482 -1.0000 -1.0000 3956001 1582724430.70 151.4843 60.0011 32.0000 1.9867 1.9880 418.7138 419.0353 0.0482 -1.0000 -1.0000 3956079 1582724430.80 151.4843 60.0011 32.0000 1.9869 1.9882 418.5530 418.8734 0.0479 -1.0000 -1.0000 3956141 1582724430.90 151.4843 60.0011 32.0000 1.9867 1.9879 418.5584 418.8793 0.0481 -1.0000 -1.0000 3956188 1582724431.00 151.4861 60.0011 32.0000 1.9867 1.9879 418.6333 418.9549 0.0482 -1.0000 -1.0000 3956266 1582724431.10 151.5034 60.0011 32.0000 1.9868 1.9881 418.8118 419.1333 0.0481 -1.0000 -1.0000 3956329 1582724431.20 151.5034 60.0011 32.0000 1.9865 1.9877 418.7569 419.0786 0.0482 -1.0000 -1.0000 3956391 1582724431.30 151.5034 60.0011 32.0000 1.9870 1.9883 418.5971 418.9187 0.0482 -1.0000 -1.0000 3956469 1582724431.40 151.5034 60.0011 32.0000 1.9865 1.9878 418.5739 418.8959 0.0482 -1.0000 -1.0000 3956532 1582724431.50 151.5034 60.0011 32.0000 1.9862 1.9874 418.7343 419.0554 0.0481 -1.0000 -1.0000 3956610 1582724431.60 151.4635 60.0011 32.0000 1.9858 1.9871 418.6861 419.0074 0.0482 -1.0000 -1.0000 3956673 1582724431.70 151.4619 60.0011 32.0000 1.9864 1.9877 418.5179 418.8391 0.0481 -1.0000 -1.0000 3956735 1582724431.80 151.4619 60.0011 32.0000 1.9870 1.9883 418.4363 418.7567 0.0481 -1.0000 -1.0000 3956798 1582724431.90 151.4619 60.0011 32.0000 1.9867 1.9880 418.4299 418.7513 0.0482 -1.0000 -1.0000 3956860 1582724432.00 151.4619 60.0011 32.0000 1.9865 1.9877 418.6629 418.9844 0.0482 -1.0000 -1.0000 3956923 1582724432.10 151.4619 60.0011 32.0000 1.9863 1.9876 418.7027 419.0243 0.0482 -1.0000 -1.0000 3957001 1582724432.20 151.5615 60.0011 32.0000 1.9874 1.9887 418.6273 418.9491 0.0482 -1.0000 -1.0000 3957063 1582724432.30 151.5615 60.0011 32.0000 1.9875 1.9888 418.5416 418.8626 0.0481 -1.0000 -1.0000 3957126 1582724432.40 151.5615 60.0011 32.0000 1.9872 1.9884 418.5037 418.8253 0.0482 -1.0000 -1.0000 3957204 1582724432.50 151.5615 60.0011 32.0000 1.9863 1.9876 418.6576 418.9792 0.0481 -1.0000 -1.0000 3957266 1582724432.60 151.5615 60.0011 32.0000 1.9863 1.9876 418.6050 418.9257 0.0481 -1.0000 -1.0000 3957438 1582724432.70 151.5615 60.0011 32.0000 1.9876 1.9888 418.5976 418.9174 0.0480 -1.0000 -1.0000 3957501 1582724432.80 151.5615 60.0011 32.0000 1.9872 1.9885 418.5225 418.8439 0.0482 -1.0000 -1.0000 3957563 1582724432.90 151.5615 60.0011 32.0000 1.9880 1.9892 418.6218 418.9433 0.0482 -1.0000 -1.0000 3957641 1582724433.00 151.5615 60.0011 32.0000 1.9867 1.9879 418.6508 418.9726 0.0482 -1.0000 -1.0000 3957704 1582724433.10 151.5615 60.0011 32.0000 1.9860 1.9873 418.7438 419.0648 0.0481 -1.0000 -1.0000 3958048 1582724433.20 151.5615 60.0011 32.0000 1.9862 1.9874 418.5901 418.9119 0.0483 -1.0000 -1.0000 3958110 1582724433.30 151.5269 60.0011 32.0000 1.9875 1.9888 418.4782 418.7993 0.0481 -1.0000 -1.0000 3958188 1582724433.40 151.5243 60.0011 32.0000 1.9872 1.9885 418.5612 418.8821 0.0481 -1.0000 -1.0000 3958251 1582724433.50 151.5243 60.0011 32.0000 1.9869 1.9882 418.5763 418.8967 0.0480 -1.0000 -1.0000 3958313 1582724433.60 151.5243 60.0011 32.0000 1.9873 1.9886 418.5546 418.8755 0.0481 -1.0000 -1.0000 3958376 1582724433.70 151.5243 60.0011 32.0000 1.9878 1.9890 418.5231 418.8437 0.0481 -1.0000 -1.0000 3958438 1582724433.80 151.5243 60.0011 32.0000 1.9887 1.9899 418.5112 418.8327 0.0482 -1.0000 -1.0000 3958516 1582724433.90 151.5243 60.0011 32.0000 1.9869 1.9882 418.5769 418.8985 0.0482 -1.0000 -1.0000 3958579 1582724434.00 151.5186 60.0011 32.0000 1.9863 1.9876 418.7613 419.0837 0.0483 -1.0000 -1.0000 3958641 1582724434.10 151.5183 60.0011 32.0000 1.9871 1.9884 418.6237 418.9449 0.0482 -1.0000 -1.0000 3958719 1582724434.20 151.5183 60.0011 32.0000 1.9873 1.9886 418.5872 418.9085 0.0481 -1.0000 -1.0000 3959173 1582724434.30 151.5183 60.0011 32.0000 1.9875 1.9887 418.4806 418.8038 0.0484 -1.0000 -1.0000 3959235 1582724434.40 151.5183 60.0011 32.0000 1.9867 1.9879 418.6147 418.9360 0.0481 -1.0000 -1.0000 3959313 1582724434.50 151.5183 60.0011 32.0000 1.9865 1.9878 418.6984 419.0199 0.0483 -1.0000 -1.0000 3959360 1582724434.60 151.5417 60.0011 32.0000 1.9870 1.9882 418.6852 419.0070 0.0483 -1.0000 -1.0000 3959438 1582724434.70 151.5417 60.0011 32.0000 1.9882 1.9895 418.6350 418.9581 0.0484 -1.0000 -1.0000 3959532 1582724434.80 151.5417 60.0011 32.0000 1.9874 1.9887 418.5465 418.8683 0.0483 -1.0000 -1.0000 3959594 1582724434.90 151.5417 60.0011 32.0000 1.9868 1.9881 418.7325 419.0544 0.0482 -1.0000 -1.0000 3959657 1582724435.00 151.5417 60.0011 32.0000 1.9866 1.9878 418.8165 419.1387 0.0483 -1.0000 -1.0000 3959735 1582724435.10 151.5045 60.0015 32.0000 1.9862 1.9875 418.6877 419.0102 0.0483 -1.0000 -1.0000 3959798 1582724435.20 151.4881 60.0017 32.0000 1.9868 1.9880 418.5399 418.8617 0.0482 -1.0000 -1.0000 4000032 1582724435.30 151.4881 60.0017 32.0000 1.9880 1.9893 418.4285 418.7513 0.0484 -1.0000 -1.0000 4000110 1582724435.40 151.4881 60.0017 32.0000 1.9873 1.9885 418.5079 418.8295 0.0483 -1.0000 -1.0000 4000173 1582724435.50 151.4881 60.0017 32.0000 1.9863 1.9876 418.6473 418.9690 0.0481 -1.0000 -1.0000 4000251 1582724435.60 151.4881 60.0017 32.0000 1.9864 1.9877 418.7450 419.0672 0.0483 -1.0000 -1.0000 4000298 1582724435.70 151.4881 60.0017 32.0000 1.9870 1.9882 418.6194 418.9420 0.0484 -1.0000 -1.0000 4000688 1582724435.80 151.4722 60.0017 32.0000 1.9866 1.9878 418.5020 418.8244 0.0483 -1.0000 -1.0000 4000766 1582724435.90 151.4603 60.0017 32.0000 1.9873 1.9886 418.5307 418.8533 0.0484 -1.0000 -1.0000 4000829 1582724436.00 151.4603 60.0017 32.0000 1.9859 1.9872 418.6744 418.9963 0.0483 -1.0000 -1.0000 4000891 1582724436.10 151.4603 60.0017 32.0000 1.9858 1.9870 418.6392 418.9619 0.0484 -1.0000 -1.0000 4000969 1582724436.20 151.4603 60.0017 32.0000 1.9866 1.9879 418.5699 418.8929 0.0484 -1.0000 -1.0000 4001188 1582724436.30 151.4440 60.0017 32.0000 1.9871 1.9883 418.4408 418.7622 0.0482 -1.0000 -1.0000 4001251 1582724436.40 151.4440 60.0017 32.0000 1.9875 1.9887 418.5047 418.8270 0.0482 -1.0000 -1.0000 4001329 1582724436.50 151.4440 60.0017 32.0000 1.9859 1.9872 418.6091 418.9307 0.0483 -1.0000 -1.0000 4001391 1582724436.60 151.4440 60.0017 32.0000 1.9860 1.9872 418.7223 419.0450 0.0484 -1.0000 -1.0000 4001454 1582724436.70 151.4440 60.0017 32.0000 1.9864 1.9876 418.4842 418.8069 0.0484 -1.0000 -1.0000 4001532 1582724436.80 151.5342 60.0017 32.0000 1.9867 1.9880 418.5339 418.8565 0.0483 -1.0000 -1.0000 4001813 1582724436.90 151.5342 60.0017 32.0000 1.9875 1.9888 418.4414 418.7634 0.0483 -1.0000 -1.0000 4001876 1582724437.00 151.5342 60.0017 32.0000 1.9868 1.9880 418.4915 418.8148 0.0484 -1.0000 -1.0000 4001954 1582724437.10 151.5342 60.0017 32.0000 1.9868 1.9881 418.6365 418.9593 0.0485 -1.0000 -1.0000 4002016 1582724437.20 151.5342 60.0017 32.0000 1.9871 1.9884 418.5909 418.9146 0.0485 -1.0000 -1.0000 4002079 1582724437.30 151.5031 60.0017 32.0000 1.9876 1.9889 418.4702 418.7931 0.0484 -1.0000 -1.0000 4002329 1582724437.40 151.4373 60.0017 32.0000 1.9868 1.9881 418.5947 418.9170 0.0484 -1.0000 -1.0000 4002392 1582724437.50 151.4373 60.0017 32.0000 1.9868 1.9881 418.5364 418.8589 0.0482 -1.0000 -1.0000 4002469 1582724437.60 151.4373 60.0017 32.0000 1.9866 1.9879 418.6429 418.9654 0.0484 -1.0000 -1.0000 4002532 1582724437.70 151.4373 60.0017 32.0000 1.9870 1.9883 418.7111 419.0344 0.0484 -1.0000 -1.0000 4002595 1582724437.80 151.4373 60.0017 32.0000 1.9880 1.9892 418.6044 418.9275 0.0484 -1.0000 -1.0000 4002829 1582724437.90 151.4388 60.0017 32.0000 1.9877 1.9889 418.4959 418.8197 0.0486 -1.0000 -1.0000 4002892 1582724438.00 151.4750 60.0017 32.0000 1.9870 1.9882 418.5148 418.8375 0.0484 -1.0000 -1.0000 4002954 1582724438.10 151.4750 60.0017 32.0000 1.9856 1.9869 418.6019 418.9248 0.0484 -1.0000 -1.0000 4003032 1582724438.20 151.4750 60.0017 32.0000 1.9870 1.9883 418.6173 418.9400 0.0484 -1.0000 -1.0000 4003095 1582724438.30 151.4750 60.0017 32.0000 1.9881 1.9894 418.5211 418.8439 0.0484 -1.0000 -1.0000 4003313 1582724438.40 151.4750 60.0017 32.0000 1.9871 1.9883 418.5285 418.8500 0.0483 -1.0000 -1.0000 4003392 1582724438.50 151.4815 60.0017 32.0000 1.9862 1.9874 418.6354 418.9580 0.0483 -1.0000 -1.0000 4003454 1582724438.60 151.4816 60.0017 32.0000 1.9874 1.9887 418.6371 418.9594 0.0483 -1.0000 -1.0000 4003532 1582724438.70 151.4816 60.0017 32.0000 1.9882 1.9895 418.4726 418.7958 0.0485 -1.0000 -1.0000 4003610 1582724438.80 151.4816 60.0017 32.0000 1.9877 1.9890 418.4504 418.7726 0.0483 -1.0000 -1.0000 4003829 1582724438.90 151.4816 60.0017 32.0000 1.9872 1.9885 418.5463 418.8679 0.0482 -1.0000 -1.0000 4003891 1582724439.00 151.4816 60.0017 32.0000 1.9870 1.9883 418.7124 419.0356 0.0485 -1.0000 -1.0000 4003969 1582724439.10 151.4726 60.0017 32.0000 1.9870 1.9883 418.6881 419.0114 0.0484 -1.0000 -1.0000 4004032 1582724439.20 151.4726 60.0017 32.0000 1.9878 1.9891 418.5339 418.8557 0.0483 -1.0000 -1.0000 4004094 1582724439.30 151.4726 60.0017 32.0000 1.9873 1.9886 418.5348 418.8572 0.0483 -1.0000 -1.0000 4004173 1582724439.40 151.4726 60.0017 32.0000 1.9867 1.9879 418.6474 418.9692 0.0482 -1.0000 -1.0000 4004360 1582724439.50 151.4726 60.0017 32.0000 1.9867 1.9880 418.5373 418.8592 0.0483 -1.0000 -1.0000 4004438 1582724439.60 151.4781 60.0011 32.0000 1.9873 1.9886 418.4844 418.8068 0.0483 -1.0000 -1.0000 4004501 1582724439.70 151.4781 60.0011 32.0000 1.9874 1.9887 418.4871 418.8092 0.0484 -1.0000 -1.0000 4004563 1582724439.80 151.4781 60.0011 32.0000 1.9865 1.9877 418.6668 418.9882 0.0482 -1.0000 -1.0000 4004641 1582724439.90 151.4781 60.0011 32.0000 1.9863 1.9876 418.7306 419.0534 0.0483 -1.0000 -1.0000 4004704 1582724440.00 151.4781 60.0011 32.0000 1.9863 1.9876 418.6018 418.9235 0.0482 -1.0000 -1.0000 4004766 1582724440.10 151.4781 60.0011 32.0000 1.9871 1.9884 418.5988 418.9197 0.0481 -1.0000 -1.0000 4004845 1582724440.20 151.4781 60.0011 32.0000 1.9874 1.9887 418.4422 418.7633 0.0481 -1.0000 -1.0000 4004907 1582724440.30 151.5224 60.0011 32.0000 1.9866 1.9878 418.5472 418.8684 0.0482 -1.0000 -1.0000 4004969 1582724440.40 151.5224 60.0011 32.0000 1.9869 1.9882 418.7415 419.0625 0.0481 -1.0000 -1.0000 4005454 1582724440.50 151.5224 60.0011 32.0000 1.9871 1.9883 418.7042 419.0266 0.0483 -1.0000 -1.0000 4005516 1582724440.60 151.5224 60.0011 32.0000 1.9877 1.9890 418.4793 418.8010 0.0482 -1.0000 -1.0000 4005579 1582724440.70 151.5224 60.0011 32.0000 1.9877 1.9889 418.6253 418.9461 0.0481 -1.0000 -1.0000 4005642 1582724440.80 151.5153 60.0011 32.0000 1.9868 1.9881 418.6305 418.9514 0.0481 -1.0000 -1.0000 4005719 1582724440.90 151.4839 60.0011 32.0000 1.9874 1.9887 418.5430 418.8641 0.0481 -1.0000 -1.0000 4005938 1582724441.00 151.4839 60.0011 32.0000 1.9875 1.9887 418.4709 418.7920 0.0481 -1.0000 -1.0000 4006016 1582724441.10 151.4839 60.0011 32.0000 1.9878 1.9890 418.4769 418.7992 0.0484 -1.0000 -1.0000 4006079 1582724441.20 151.4839 60.0011 32.0000 1.9872 1.9884 418.5383 418.8603 0.0483 -1.0000 -1.0000 4006157 1582724441.30 151.4839 60.0011 32.0000 1.9876 1.9889 418.6614 418.9835 0.0483 -1.0000 -1.0000 4006219 1582724441.40 151.4999 60.0011 32.0000 1.9871 1.9883 418.5484 418.8704 0.0483 -1.0000 -1.0000 4006454 1582724441.50 151.4999 60.0011 32.0000 1.9876 1.9888 418.4608 418.7829 0.0483 -1.0000 -1.0000 4006532 1582724441.60 151.4999 60.0011 32.0000 1.9873 1.9886 418.5858 418.9079 0.0483 -1.0000 -1.0000 4006594 1582724441.70 151.4999 60.0011 32.0000 1.9875 1.9888 418.6572 418.9787 0.0481 -1.0000 -1.0000 4006657 1582724441.80 151.4999 60.0011 32.0000 1.9872 1.9885 418.7416 419.0623 0.0480 -1.0000 -1.0000 4006735 1582724441.90 151.4596 60.0011 32.0000 1.9880 1.9893 418.4969 418.8183 0.0482 -1.0000 -1.0000 4006798 1582724442.00 151.4494 60.0011 32.0000 1.9874 1.9887 418.4686 418.7894 0.0481 -1.0000 -1.0000 4006860 1582724442.10 151.4494 60.0011 32.0000 1.9867 1.9879 418.6551 418.9770 0.0483 -1.0000 -1.0000 4006938 1582724442.20 151.4494 60.0011 32.0000 1.9872 1.9885 418.6199 418.9421 0.0483 -1.0000 -1.0000 4007001 1582724442.30 151.4494 60.0011 32.0000 1.9866 1.9878 418.5664 418.8876 0.0481 -1.0000 -1.0000 4007063 1582724442.40 151.4494 60.0011 32.0000 1.9873 1.9886 418.5411 418.8619 0.0482 -1.0000 -1.0000 4007126 1582724442.50 151.4494 60.0011 32.0000 1.9868 1.9880 418.6189 418.9406 0.0482 -1.0000 -1.0000 4007188 1582724442.60 151.5509 60.0011 32.0000 1.9868 1.9880 418.7291 419.0505 0.0482 -1.0000 -1.0000 4007282 1582724442.70 151.5509 60.0011 32.0000 1.9869 1.9882 418.7499 419.0716 0.0482 -1.0000 -1.0000 4007345 1582724442.80 151.5509 60.0011 32.0000 1.9880 1.9893 418.6396 418.9604 0.0481 -1.0000 -1.0000 4007423 1582724442.90 151.5509 60.0011 32.0000 1.9872 1.9885 418.6072 418.9283 0.0481 -1.0000 -1.0000 4007485 1582724443.00 151.5509 60.0011 32.0000 1.9869 1.9882 418.5667 418.8874 0.0481 -1.0000 -1.0000 4007813 1582724443.10 151.5380 60.0011 32.0000 1.9863 1.9876 418.6766 418.9978 0.0482 -1.0000 -1.0000 4007876 1582724443.20 151.5380 60.0011 32.0000 1.9867 1.9879 418.6682 418.9902 0.0482 -1.0000 -1.0000 4007938 1582724443.30 151.5380 60.0011 32.0000 1.9872 1.9885 418.5587 418.8803 0.0482 -1.0000 -1.0000 4008016 1582724443.40 151.5380 60.0011 32.0000 1.9879 1.9891 418.5166 418.8375 0.0481 -1.0000 -1.0000 4008079 1582724443.50 151.5380 60.0011 32.0000 1.9883 1.9895 418.5168 418.8379 0.0482 -1.0000 -1.0000 4008141 1582724443.60 151.5324 60.0011 32.0000 1.9872 1.9885 418.4851 418.8054 0.0479 -1.0000 -1.0000 4008204 1582724443.70 151.5050 60.0011 32.0000 1.9854 1.9867 418.7142 419.0330 0.0478 -1.0000 -1.0000 4008266 1582724443.80 151.5050 60.0011 32.0000 1.9866 1.9878 418.6593 418.9799 0.0482 -1.0000 -1.0000 4008344 1582724443.90 151.5050 60.0011 32.0000 1.9870 1.9883 418.5637 418.8850 0.0481 -1.0000 -1.0000 4008407 1582724444.00 151.5050 60.0011 32.0000 1.9877 1.9889 418.5419 418.8614 0.0480 -1.0000 -1.0000 4008579 1582724444.10 151.5050 60.0011 32.0000 1.9869 1.9882 418.6188 418.9390 0.0480 -1.0000 -1.0000 4008657 1582724444.20 151.4667 60.0011 32.0000 1.9865 1.9877 418.7183 419.0383 0.0480 -1.0000 -1.0000 4008719 1582724444.30 151.4667 60.0011 32.0000 1.9869 1.9882 418.6500 418.9708 0.0481 -1.0000 -1.0000 4008798 1582724444.40 151.4667 60.0011 32.0000 1.9868 1.9880 418.5783 418.8991 0.0481 -1.0000 -1.0000 4008860 1582724444.50 151.4667 60.0011 32.0000 1.9866 1.9878 418.5283 418.8487 0.0480 -1.0000 -1.0000 4009095 1582724444.60 151.4667 60.0011 32.0000 1.9866 1.9878 418.7800 419.1019 0.0482 -1.0000 -1.0000 4009157 1582724444.70 151.4667 60.0011 32.0000 1.9866 1.9879 418.7506 419.0714 0.0480 -1.0000 -1.0000 4009219 1582724444.80 151.5568 60.0009 32.0000 1.9866 1.9878 418.6323 418.9521 0.0479 -1.0000 -1.0000 4009282 1582724444.90 151.5568 60.0009 32.0000 1.9878 1.9891 418.5074 418.8275 0.0480 -1.0000 -1.0000 4009345 1582724445.00 151.5568 60.0009 32.0000 1.9876 1.9889 418.6355 418.9568 0.0481 -1.0000 -1.0000 4009813 1582724445.10 151.5568 60.0009 32.0000 1.9868 1.9881 418.8057 419.1254 0.0479 -1.0000 -1.0000 4009876 1582724445.20 151.5568 60.0009 32.0000 1.9872 1.9884 418.6465 418.9658 0.0479 -1.0000 -1.0000 4009938 1582724445.30 151.5568 60.0009 32.0000 1.9883 1.9895 418.5205 418.8403 0.0479 -1.0000 -1.0000 4010016 1582724445.40 151.5758 60.0009 32.0000 1.9880 1.9892 418.6108 418.9298 0.0478 -1.0000 -1.0000 4010079 1582724445.50 151.5758 60.0009 32.0000 1.9875 1.9888 418.6540 418.9735 0.0479 -1.0000 -1.0000 4010141 1582724445.60 151.5758 60.0009 32.0000 1.9871 1.9884 418.8009 419.1209 0.0480 -1.0000 -1.0000 4010204 1582724445.70 151.5758 60.0009 32.0000 1.9873 1.9886 418.7749 419.0953 0.0479 -1.0000 -1.0000 4010266 1582724445.80 151.5758 60.0009 32.0000 1.9880 1.9892 418.5996 418.9188 0.0479 -1.0000 -1.0000 4010360 1582724445.90 151.5724 60.0009 32.0000 1.9882 1.9895 418.5348 418.8547 0.0479 -1.0000 -1.0000 4010423 1582724446.00 151.5724 60.0009 32.0000 1.9879 1.9892 418.7185 419.0382 0.0479 -1.0000 -1.0000 4010485 1582724446.10 151.5724 60.0009 32.0000 1.9874 1.9886 418.6875 419.0072 0.0479 -1.0000 -1.0000 4010548 1582724446.20 151.5724 60.0009 32.0000 1.9871 1.9884 418.7646 419.0843 0.0479 -1.0000 -1.0000 4010610 1582724446.30 151.5724 60.0009 32.0000 1.9875 1.9887 418.6509 418.9706 0.0480 -1.0000 -1.0000 4010673 1582724446.40 151.5214 60.0009 32.0000 1.9872 1.9885 418.5690 418.8891 0.0479 -1.0000 -1.0000 4010751 1582724446.50 151.4985 60.0009 32.0000 1.9873 1.9885 418.5876 418.9074 0.0480 -1.0000 -1.0000 4010813 1582724446.60 151.4985 60.0009 32.0000 1.9865 1.9878 418.6291 418.9493 0.0479 -1.0000 -1.0000 4011876 1582724446.70 151.4985 60.0009 32.0000 1.9869 1.9881 418.7560 419.0746 0.0478 -1.0000 -1.0000 4011954 1582724446.80 151.4985 60.0009 32.0000 1.9876 1.9889 418.5933 418.9130 0.0480 -1.0000 -1.0000 4012001 1582724446.90 151.4985 60.0009 32.0000 1.9873 1.9886 418.4762 418.7964 0.0480 -1.0000 -1.0000 4012079 1582724447.00 151.4985 60.0009 32.0000 1.9871 1.9884 418.6085 418.9289 0.0480 -1.0000 -1.0000 4012141 1582724447.10 151.4985 60.0009 32.0000 1.9859 1.9871 418.6823 419.0023 0.0479 -1.0000 -1.0000 4012204 1582724447.20 151.4985 60.0009 32.0000 1.9860 1.9873 418.7748 419.0947 0.0479 -1.0000 -1.0000 4012282 1582724447.30 151.4985 60.0009 32.0000 1.9864 1.9876 418.6814 419.0005 0.0479 -1.0000 -1.0000 4012360 1582724447.40 151.4985 60.0009 32.0000 1.9869 1.9881 418.6393 418.9579 0.0476 -1.0000 -1.0000 4012423 1582724447.50 151.4965 60.0009 32.0000 1.9871 1.9884 418.6034 418.9222 0.0479 -1.0000 -1.0000 4012501 1582724447.60 151.4874 60.0009 32.0000 1.9867 1.9879 418.6213 418.9408 0.0479 -1.0000 -1.0000 4012563 1582724447.70 151.4874 60.0009 32.0000 1.9867 1.9879 418.7150 419.0344 0.0478 -1.0000 -1.0000 4012626 1582724447.80 151.4874 60.0009 32.0000 1.9865 1.9878 418.6651 418.9843 0.0479 -1.0000 -1.0000 4012704 1582724447.90 151.4874 60.0009 32.0000 1.9875 1.9887 418.5469 418.8675 0.0480 -1.0000 -1.0000 4012766 1582724448.00 151.4874 60.0009 32.0000 1.9873 1.9885 418.5701 418.8898 0.0479 -1.0000 -1.0000 4012829 1582724448.10 151.4698 60.0009 32.0000 1.9865 1.9878 418.7553 419.0752 0.0479 -1.0000 -1.0000 4013423 1582724448.20 151.4698 60.0009 32.0000 1.9862 1.9875 418.8121 419.1330 0.0480 -1.0000 -1.0000 4013485 1582724448.30 151.4698 60.0009 32.0000 1.9865 1.9878 418.6180 418.9365 0.0478 -1.0000 -1.0000 4013563 1582724448.40 151.4698 60.0009 32.0000 1.9877 1.9890 418.5228 418.8419 0.0479 -1.0000 -1.0000 4013642 1582724448.50 151.4698 60.0009 32.0000 1.9877 1.9890 418.5431 418.8627 0.0479 -1.0000 -1.0000 4013704 1582724448.60 151.5004 60.0009 32.0000 1.9869 1.9882 418.6538 418.9733 0.0479 -1.0000 -1.0000 4013766 1582724448.70 151.5281 60.0009 32.0000 1.9879 1.9892 418.6635 418.9822 0.0478 -1.0000 -1.0000 4013829 1582724448.80 151.5281 60.0009 32.0000 1.9875 1.9888 418.5396 418.8587 0.0479 -1.0000 -1.0000 4013891 1582724448.90 151.5281 60.0009 32.0000 1.9879 1.9892 418.5494 418.8691 0.0479 -1.0000 -1.0000 4013954 1582724449.00 151.5281 60.0009 32.0000 1.9868 1.9881 418.6337 418.9529 0.0479 -1.0000 -1.0000 4014048 1582724449.10 151.5281 60.0009 32.0000 1.9863 1.9876 418.7088 419.0285 0.0479 -1.0000 -1.0000 4014110 1582724449.20 151.4594 60.0009 32.0000 1.9865 1.9877 418.6870 419.0058 0.0478 -1.0000 -1.0000 4014173 1582724449.30 151.4594 60.0009 32.0000 1.9873 1.9886 418.6399 418.9587 0.0478 -1.0000 -1.0000 4014251 1582724449.40 151.4594 60.0009 32.0000 1.9867 1.9880 418.5093 418.8291 0.0480 -1.0000 -1.0000 4014313 1582724449.50 151.4594 60.0009 32.0000 1.9870 1.9883 418.5611 418.8809 0.0479 -1.0000 -1.0000 4014391 1582724449.60 151.4594 60.0009 32.0000 1.9867 1.9880 418.6416 418.9613 0.0479 -1.0000 -1.0000 4014454 1582724449.70 151.4594 60.0009 32.0000 1.9864 1.9876 418.7436 419.0631 0.0479 -1.0000 -1.0000 4014516 1582724449.80 151.4675 60.0022 32.0000 1.9866 1.9878 418.6458 418.9657 0.0480 -1.0000 -1.0000 4014579 1582724449.90 151.4675 60.0022 32.0000 1.9873 1.9885 418.5904 418.9101 0.0479 -1.0000 -1.0000 4014641 1582724450.00 151.4675 60.0022 32.0000 1.9872 1.9885 418.5883 418.9064 0.0477 -1.0000 -1.0000 4014704 1582724450.10 151.4675 60.0022 32.0000 1.9865 1.9877 418.7268 419.0460 0.0479 -1.0000 -1.0000 4014782 1582724450.20 151.4675 60.0022 32.0000 1.9862 1.9874 418.6861 419.0052 0.0478 -1.0000 -1.0000 4015032 1582724450.30 151.4675 60.0022 32.0000 1.9870 1.9883 418.5990 418.9173 0.0478 -1.0000 -1.0000 4015095 1582724450.40 151.4690 60.0022 32.0000 1.9874 1.9887 418.5806 418.9003 0.0479 -1.0000 -1.0000 4015173 1582724450.50 151.4691 60.0022 32.0000 1.9868 1.9881 418.6397 418.9591 0.0479 -1.0000 -1.0000 4015235 1582724450.60 151.4691 60.0022 32.0000 1.9862 1.9874 418.7418 419.0619 0.0480 -1.0000 -1.0000 4015298 1582724450.70 151.4691 60.0022 32.0000 1.9869 1.9881 418.6923 419.0120 0.0479 -1.0000 -1.0000 4015595 1582724450.80 151.4691 60.0022 32.0000 1.9873 1.9885 418.6651 418.9849 0.0479 -1.0000 -1.0000 4015657 1582724450.90 151.4691 60.0022 32.0000 1.9872 1.9884 418.6970 419.0159 0.0477 -1.0000 -1.0000 4015719 1582724451.00 151.5338 60.0022 32.0000 1.9868 1.9881 418.7390 419.0575 0.0477 -1.0000 -1.0000 4015798 1582724451.10 151.5338 60.0022 32.0000 1.9867 1.9879 418.7589 419.0780 0.0479 -1.0000 -1.0000 4015860 1582724451.20 151.5338 60.0022 32.0000 1.9875 1.9887 418.5946 418.9151 0.0480 -1.0000 -1.0000 4016079 1582724451.30 151.5338 60.0022 32.0000 1.9874 1.9887 418.6959 419.0152 0.0478 -1.0000 -1.0000 4016141 1582724451.40 151.5338 60.0022 32.0000 1.9869 1.9882 418.8480 419.1673 0.0478 -1.0000 -1.0000 4016204 1582724451.50 151.5338 60.0022 32.0000 1.9868 1.9880 418.8514 419.1707 0.0478 -1.0000 -1.0000 4016298 1582724451.60 151.5338 60.0022 32.0000 1.9864 1.9877 418.6956 419.0160 0.0481 -1.0000 -1.0000 4016360 1582724451.70 151.5338 60.0022 32.0000 1.9875 1.9888 418.6233 418.9440 0.0480 -1.0000 -1.0000 4016579 1582724451.80 151.5676 60.0022 32.0000 1.9869 1.9881 418.5206 418.8400 0.0479 -1.0000 -1.0000 4016657 1582724451.90 151.5676 60.0022 32.0000 1.9866 1.9878 418.5435 418.8639 0.0480 -1.0000 -1.0000 4016719 1582724452.00 151.5676 60.0022 32.0000 1.9863 1.9875 418.6734 418.9932 0.0479 -1.0000 -1.0000 4016782 1582724452.10 151.5569 60.0022 32.0000 1.9874 1.9887 418.6099 418.9299 0.0480 -1.0000 -1.0000 4016845 1582724452.20 151.5390 60.0022 32.0000 1.9876 1.9888 418.4943 418.8146 0.0480 -1.0000 -1.0000 4017610 1582724452.30 151.5390 60.0022 32.0000 1.9868 1.9880 418.6209 418.9413 0.0481 -1.0000 -1.0000 4017688 1582724452.40 151.5390 60.0022 32.0000 1.9860 1.9872 418.6060 418.9276 0.0482 -1.0000 -1.0000 4017766 1582724452.50 151.5390 60.0022 32.0000 1.9861 1.9873 418.7135 419.0334 0.0478 -1.0000 -1.0000 4017813 1582724452.60 151.5390 60.0022 32.0000 1.9865 1.9877 418.6443 418.9651 0.0481 -1.0000 -1.0000 4017876 1582724452.70 151.5320 60.0022 32.0000 1.9870 1.9882 418.5808 418.9004 0.0479 -1.0000 -1.0000 4017954 1582724452.80 151.5320 60.0022 32.0000 1.9869 1.9882 418.4470 418.7672 0.0481 -1.0000 -1.0000 4018016 1582724452.90 151.5320 60.0022 32.0000 1.9861 1.9874 418.6800 418.9999 0.0480 -1.0000 -1.0000 4018079 1582724453.00 151.5320 60.0022 32.0000 1.9857 1.9870 418.7517 419.0728 0.0480 -1.0000 -1.0000 4018157 1582724453.10 151.5320 60.0022 32.0000 1.9864 1.9876 418.6324 418.9536 0.0483 -1.0000 -1.0000 4018219 1582724453.20 151.5470 60.0022 32.0000 1.9871 1.9884 418.5281 418.8485 0.0480 -1.0000 -1.0000 4018282 1582724453.30 151.5512 60.0022 32.0000 1.9868 1.9880 418.7661 419.0870 0.0481 -1.0000 -1.0000 4018360 1582724453.40 151.5512 60.0022 32.0000 1.9860 1.9872 418.7066 419.0279 0.0482 -1.0000 -1.0000 4018423 1582724453.50 151.5512 60.0022 32.0000 1.9865 1.9877 418.5989 418.9195 0.0479 -1.0000 -1.0000 4018485 1582724453.60 151.5512 60.0022 32.0000 1.9863 1.9875 418.5322 418.8528 0.0481 -1.0000 -1.0000 4018548 1582724453.70 151.5512 60.0022 32.0000 1.9861 1.9873 418.5575 418.8766 0.0478 -1.0000 -1.0000 4018610 1582724453.80 151.5512 60.0022 32.0000 1.9861 1.9873 418.6798 418.9997 0.0480 -1.0000 -1.0000 4019188 1582724453.90 151.6044 60.0022 32.0000 1.9864 1.9876 418.7026 419.0230 0.0479 -1.0000 -1.0000 4019266 1582724454.00 151.6044 60.0022 32.0000 1.9869 1.9882 418.5398 418.8591 0.0479 -1.0000 -1.0000 4019345 1582724454.10 151.6044 60.0022 32.0000 1.9865 1.9877 418.4489 418.7694 0.0481 -1.0000 -1.0000 4019438 1582724454.20 151.6044 60.0022 32.0000 1.9866 1.9879 418.6002 418.9211 0.0481 -1.0000 -1.0000 4019501 1582724454.30 151.6044 60.0022 32.0000 1.9861 1.9873 418.6881 419.0095 0.0481 -1.0000 -1.0000 4019563 1582724454.40 151.6044 60.0022 32.0000 1.9854 1.9867 418.6656 418.9862 0.0481 -1.0000 -1.0000 4019626 1582724454.50 151.6044 60.0022 32.0000 1.9863 1.9876 418.5432 418.8650 0.0482 -1.0000 -1.0000 4019704 1582724454.60 151.6044 60.0022 32.0000 1.9868 1.9881 418.5349 418.8561 0.0482 -1.0000 -1.0000 4019751 1582724454.70 151.6044 60.0022 32.0000 1.9870 1.9882 418.5675 418.8876 0.0480 -1.0000 -1.0000 4019829 1582724454.80 151.6044 60.0022 32.0000 1.9864 1.9877 418.6848 419.0052 0.0481 -1.0000 -1.0000 4019891 1582724454.90 151.6044 60.0022 32.0000 1.9865 1.9877 418.7246 419.0449 0.0480 -1.0000 -1.0000 4019954 1582724455.00 151.5218 60.0018 32.0000 1.9868 1.9881 418.7357 419.0570 0.0482 -1.0000 -1.0000 4020032 1582724455.10 151.5218 60.0018 32.0000 1.9870 1.9883 418.5058 418.8268 0.0481 -1.0000 -1.0000 4020094 1582724455.20 151.5218 60.0018 32.0000 1.9862 1.9875 418.5093 418.8290 0.0479 -1.0000 -1.0000 4020157 1582724455.30 151.5218 60.0018 32.0000 1.9857 1.9869 418.6768 418.9963 0.0479 -1.0000 -1.0000 4020235 1582724455.40 151.5218 60.0018 32.0000 1.9863 1.9875 418.7590 419.0793 0.0480 -1.0000 -1.0000 4020298 1582724455.50 151.5218 60.0018 32.0000 1.9870 1.9883 418.5695 418.8903 0.0481 -1.0000 -1.0000 4020360 1582724455.60 151.5390 60.0018 32.0000 1.9863 1.9876 418.5737 418.8946 0.0481 -1.0000 -1.0000 4020423 1582724455.70 151.5390 60.0018 32.0000 1.9864 1.9877 418.7333 419.0545 0.0482 -1.0000 -1.0000 4020485 1582724455.80 151.5390 60.0018 32.0000 1.9863 1.9875 418.6688 418.9894 0.0480 -1.0000 -1.0000 4021188 1582724455.90 151.5390 60.0018 32.0000 1.9869 1.9882 418.5198 418.8402 0.0480 -1.0000 -1.0000 4021251 1582724456.00 151.5390 60.0018 32.0000 1.9869 1.9881 418.4686 418.7892 0.0481 -1.0000 -1.0000 4021313 1582724456.10 151.5390 60.0018 32.0000 1.9868 1.9880 418.6574 418.9788 0.0481 -1.0000 -1.0000 4021392 1582724456.20 151.5390 60.0018 32.0000 1.9865 1.9878 418.6914 419.0120 0.0480 -1.0000 -1.0000 4021454 1582724456.30 151.5390 60.0018 32.0000 1.9863 1.9876 418.6199 418.9404 0.0480 -1.0000 -1.0000 4021516 1582724456.40 151.5390 60.0018 32.0000 1.9870 1.9882 418.5552 418.8762 0.0481 -1.0000 -1.0000 4021595 1582724456.50 151.5390 60.0018 32.0000 1.9863 1.9875 418.5197 418.8406 0.0481 -1.0000 -1.0000 4021657 1582724456.60 151.5390 60.0018 32.0000 1.9865 1.9877 418.6346 418.9547 0.0480 -1.0000 -1.0000 4021719 1582724456.70 151.5390 60.0018 32.0000 1.9860 1.9872 418.6489 418.9690 0.0480 -1.0000 -1.0000 4021798 1582724456.80 151.4952 60.0018 32.0000 1.9863 1.9876 418.6083 418.9285 0.0480 -1.0000 -1.0000 4021860 1582724456.90 151.4952 60.0018 32.0000 1.9861 1.9874 418.4444 418.7648 0.0481 -1.0000 -1.0000 4021923 1582724457.00 151.4952 60.0018 32.0000 1.9866 1.9879 418.4800 418.8011 0.0482 -1.0000 -1.0000 4022032 1582724457.10 151.4952 60.0018 32.0000 1.9860 1.9872 418.6204 418.9418 0.0481 -1.0000 -1.0000 4022094 1582724457.20 151.4952 60.0018 32.0000 1.9861 1.9873 418.7227 419.0443 0.0482 -1.0000 -1.0000 4022157 1582724457.30 151.4952 60.0018 32.0000 1.9866 1.9879 418.6008 418.9220 0.0481 -1.0000 -1.0000 4022235 1582724457.40 151.5813 60.0018 32.0000 1.9868 1.9880 418.4687 418.7910 0.0483 -1.0000 -1.0000 4022298 1582724457.50 151.5813 60.0018 32.0000 1.9866 1.9879 418.5659 418.8876 0.0482 -1.0000 -1.0000 4022548 1582724457.60 151.5813 60.0018 32.0000 1.9865 1.9878 418.6179 418.9410 0.0485 -1.0000 -1.0000 4022610 1582724457.70 151.5813 60.0018 32.0000 1.9858 1.9871 418.7041 419.0263 0.0483 -1.0000 -1.0000 4022673 1582724457.80 151.5813 60.0018 32.0000 1.9858 1.9871 418.6842 419.0056 0.0481 -1.0000 -1.0000 4022751 1582724457.90 151.5813 60.0018 32.0000 1.9862 1.9874 418.5535 418.8742 0.0482 -1.0000 -1.0000 4022813 1582724458.00 151.5813 60.0018 32.0000 1.9870 1.9882 418.5425 418.8641 0.0482 -1.0000 -1.0000 4022876 1582724458.10 151.5813 60.0018 32.0000 1.9868 1.9881 418.6503 418.9705 0.0481 -1.0000 -1.0000 4022954 1582724458.20 151.5813 60.0018 32.0000 1.9859 1.9871 418.7104 419.0318 0.0481 -1.0000 -1.0000 4023016 1582724458.30 151.5813 60.0018 32.0000 1.9867 1.9880 418.6760 418.9970 0.0481 -1.0000 -1.0000 4023094 1582724458.40 151.5813 60.0018 32.0000 1.9870 1.9883 418.4587 418.7801 0.0482 -1.0000 -1.0000 4023329 1582724458.50 151.5053 60.0018 32.0000 1.9876 1.9889 418.4782 418.7995 0.0482 -1.0000 -1.0000 4023392 1582724458.60 151.5042 60.0018 32.0000 1.9863 1.9875 418.5308 418.8523 0.0482 -1.0000 -1.0000 4023485 1582724458.70 151.5042 60.0018 32.0000 1.9857 1.9870 418.7229 419.0444 0.0482 -1.0000 -1.0000 4023548 1582724458.80 151.5042 60.0018 32.0000 1.9862 1.9874 418.6884 419.0101 0.0482 -1.0000 -1.0000 4023610 1582724458.90 151.5042 60.0018 32.0000 1.9874 1.9887 418.5157 418.8372 0.0482 -1.0000 -1.0000 4023673 1582724459.00 151.5042 60.0018 32.0000 1.9874 1.9886 418.4463 418.7670 0.0481 -1.0000 -1.0000 4023938 1582724459.10 151.5042 60.0018 32.0000 1.9866 1.9879 418.7572 419.0783 0.0481 -1.0000 -1.0000 4024001 1582724459.20 151.4373 60.0018 32.0000 1.9868 1.9880 418.6557 418.9770 0.0482 -1.0000 -1.0000 4024063 1582724459.30 151.4336 60.0018 32.0000 1.9868 1.9881 418.6254 418.9469 0.0482 -1.0000 -1.0000 4024126 1582724459.40 151.4336 60.0018 32.0000 1.9871 1.9884 418.5589 418.8794 0.0481 -1.0000 -1.0000 4024188 1582724459.50 151.4336 60.0018 32.0000 1.9856 1.9869 418.6174 418.9389 0.0482 -1.0000 -1.0000 4024344 1582724459.60 151.4336 60.0018 32.0000 1.9861 1.9873 418.7089 419.0308 0.0482 -1.0000 -1.0000 4024407 1582724459.70 151.4369 60.0017 32.0000 1.9863 1.9875 418.7049 419.0278 0.0483 -1.0000 -1.0000 4024469 1582724459.80 151.4740 60.0006 32.0000 1.9875 1.9888 418.6241 418.9454 0.0481 -1.0000 -1.0000 4024548 1582724459.90 151.4740 60.0006 32.0000 1.9871 1.9884 418.5612 418.8819 0.0481 -1.0000 -1.0000 4024610 1582724460.00 151.4740 60.0006 32.0000 1.9865 1.9877 418.6514 418.9729 0.0482 -1.0000 -1.0000 4024923 1582724460.10 151.4740 60.0006 32.0000 1.9861 1.9874 418.7216 419.0438 0.0483 -1.0000 -1.0000 4024985 1582724460.20 151.4740 60.0006 32.0000 1.9864 1.9876 418.5695 418.8918 0.0483 -1.0000 -1.0000 4025048 1582724460.30 151.4740 60.0006 32.0000 1.9868 1.9881 418.4550 418.7769 0.0483 -1.0000 -1.0000 4025110 1582724460.40 151.4740 60.0006 32.0000 1.9865 1.9877 418.5933 418.9154 0.0483 -1.0000 -1.0000 4025188 1582724460.50 151.4824 60.0006 32.0000 1.9860 1.9873 418.6399 418.9614 0.0481 -1.0000 -1.0000 4026016 1582724460.60 151.4824 60.0006 32.0000 1.9866 1.9878 418.6499 418.9719 0.0483 -1.0000 -1.0000 4026079 1582724460.70 151.4824 60.0006 32.0000 1.9868 1.9881 418.5393 418.8606 0.0482 -1.0000 -1.0000 4026157 1582724460.80 151.4824 60.0006 32.0000 1.9873 1.9885 418.5068 418.8280 0.0482 -1.0000 -1.0000 4026235 1582724460.90 151.4824 60.0006 32.0000 1.9865 1.9878 418.6152 418.9356 0.0480 -1.0000 -1.0000 4026298 1582724461.00 151.4824 60.0006 32.0000 1.9858 1.9870 418.7632 419.0846 0.0482 -1.0000 -1.0000 4026360 1582724461.10 151.4746 60.0006 32.0000 1.9869 1.9881 418.5902 418.9116 0.0482 -1.0000 -1.0000 4026423 1582724461.20 151.4746 60.0006 32.0000 1.9872 1.9884 418.5995 418.9216 0.0483 -1.0000 -1.0000 4026485 1582724461.30 151.4746 60.0006 32.0000 1.9877 1.9890 418.5188 418.8404 0.0482 -1.0000 -1.0000 4026563 1582724461.40 151.4746 60.0006 32.0000 1.9864 1.9877 418.7858 419.1082 0.0483 -1.0000 -1.0000 4026626 1582724461.50 151.4746 60.0006 32.0000 1.9865 1.9878 418.7302 419.0525 0.0483 -1.0000 -1.0000 4026704 1582724461.60 151.5151 60.0006 32.0000 1.9870 1.9883 418.5855 418.9070 0.0482 -1.0000 -1.0000 4026766 1582724461.70 151.5283 60.0006 32.0000 1.9871 1.9883 418.5717 418.8929 0.0482 -1.0000 -1.0000 4026829 1582724461.80 151.5283 60.0006 32.0000 1.9873 1.9886 418.6216 418.9429 0.0482 -1.0000 -1.0000 4026907 1582724461.90 151.5283 60.0006 32.0000 1.9862 1.9874 418.7365 419.0585 0.0483 -1.0000 -1.0000 4026970 1582724462.00 151.5283 60.0006 32.0000 1.9867 1.9879 418.6820 419.0032 0.0481 -1.0000 -1.0000 4027032 1582724462.10 151.5297 60.0006 32.0000 1.9880 1.9892 418.5342 418.8558 0.0483 -1.0000 -1.0000 4027110 1582724462.20 151.5852 60.0006 32.0000 1.9873 1.9886 418.5605 418.8828 0.0483 -1.0000 -1.0000 4027173 1582724462.30 151.5852 60.0006 32.0000 1.9864 1.9876 418.7403 419.0620 0.0482 -1.0000 -1.0000 4027235 1582724462.40 151.5852 60.0006 32.0000 1.9866 1.9878 418.7064 419.0289 0.0484 -1.0000 -1.0000 4027298 1582724462.50 151.5852 60.0006 32.0000 1.9874 1.9887 418.6242 418.9473 0.0484 -1.0000 -1.0000 4027594 1582724462.60 151.5852 60.0006 32.0000 1.9864 1.9877 418.7051 419.0274 0.0483 -1.0000 -1.0000 4027657 1582724462.70 151.5852 60.0006 32.0000 1.9859 1.9872 418.7534 419.0738 0.0479 -1.0000 -1.0000 4027719 1582724462.80 151.5852 60.0006 32.0000 1.9858 1.9870 418.7111 419.0324 0.0482 -1.0000 -1.0000 4027829 1582724462.90 151.5852 60.0006 32.0000 1.9868 1.9881 418.4953 418.8170 0.0482 -1.0000 -1.0000 4027891 1582724463.00 151.5852 60.0006 32.0000 1.9865 1.9877 418.4476 418.7689 0.0482 -1.0000 -1.0000 4027954 1582724463.10 151.5852 60.0006 32.0000 1.9858 1.9871 418.5992 418.9225 0.0484 -1.0000 -1.0000 4028016 1582724463.20 151.5852 60.0006 32.0000 1.9863 1.9876 418.6328 418.9542 0.0481 -1.0000 -1.0000 4028079 1582724463.30 151.5630 60.0006 32.0000 1.9858 1.9871 418.6989 419.0194 0.0481 -1.0000 -1.0000 4028157 1582724463.40 151.5401 60.0006 32.0000 1.9863 1.9876 418.6301 418.9508 0.0481 -1.0000 -1.0000 4028219 1582724463.50 151.5401 60.0006 32.0000 1.9870 1.9883 418.4700 418.7911 0.0482 -1.0000 -1.0000 4028298 1582724463.60 151.5401 60.0006 32.0000 1.9867 1.9879 418.4575 418.7791 0.0482 -1.0000 -1.0000 4028469 1582724463.70 151.5401 60.0006 32.0000 1.9860 1.9873 418.6075 418.9288 0.0482 -1.0000 -1.0000 4028532 1582724463.80 151.5401 60.0006 32.0000 1.9861 1.9874 418.6435 418.9650 0.0482 -1.0000 -1.0000 4028594 1582724463.90 151.5458 60.0006 32.0000 1.9869 1.9882 418.5457 418.8668 0.0481 -1.0000 -1.0000 4028673 1582724464.00 151.5748 60.0006 32.0000 1.9870 1.9883 418.6110 418.9318 0.0479 -1.0000 -1.0000 4028735 1582724464.10 151.5748 60.0006 32.0000 1.9863 1.9875 418.8097 419.1305 0.0481 -1.0000 -1.0000 4029079 1582724464.20 151.5748 60.0006 32.0000 1.9860 1.9873 418.7148 419.0370 0.0482 -1.0000 -1.0000 4029142 1582724464.30 151.5748 60.0006 32.0000 1.9864 1.9876 418.5653 418.8863 0.0481 -1.0000 -1.0000 4029204 1582724464.40 151.5748 60.0006 32.0000 1.9866 1.9879 418.5352 418.8568 0.0482 -1.0000 -1.0000 4029282 1582724464.50 151.5721 60.0006 32.0000 1.9873 1.9886 418.6276 418.9484 0.0482 -1.0000 -1.0000 4029344 1582724464.60 151.5501 60.0010 32.0000 1.9866 1.9878 418.7345 419.0565 0.0482 -1.0000 -1.0000 4029673 1582724464.70 151.5501 60.0010 32.0000 1.9856 1.9868 418.7127 419.0347 0.0483 -1.0000 -1.0000 4029735 1582724464.80 151.5501 60.0010 32.0000 1.9860 1.9873 418.6351 418.9575 0.0483 -1.0000 -1.0000 4029813 1582724464.90 151.5501 60.0010 32.0000 1.9872 1.9885 418.5157 418.8380 0.0482 -1.0000 -1.0000 4029876 1582724465.00 151.5501 60.0010 32.0000 1.9860 1.9872 418.6007 418.9221 0.0482 -1.0000 -1.0000 4029938 1582724465.10 151.5501 60.0010 32.0000 1.9866 1.9879 418.7566 419.0770 0.0480 -1.0000 -1.0000 4030235 1582724465.20 151.5420 60.0010 32.0000 1.9876 1.9888 418.7031 419.0236 0.0480 -1.0000 -1.0000 4030298 1582724465.30 151.5420 60.0010 32.0000 1.9871 1.9884 418.5031 418.8248 0.0483 -1.0000 -1.0000 4030376 1582724465.40 151.5420 60.0010 32.0000 1.9870 1.9883 418.5469 418.8683 0.0482 -1.0000 -1.0000 4030438 1582724465.50 151.5420 60.0010 32.0000 1.9866 1.9879 418.6324 418.9544 0.0482 -1.0000 -1.0000 4030516 1582724465.60 151.5420 60.0010 32.0000 1.9864 1.9876 418.7270 419.0480 0.0480 -1.0000 -1.0000 4030579 1582724465.70 151.5295 60.0010 32.0000 1.9872 1.9884 418.7593 419.0810 0.0482 -1.0000 -1.0000 4030641 1582724465.80 151.5295 60.0010 32.0000 1.9874 1.9887 418.6549 418.9763 0.0482 -1.0000 -1.0000 4030719 1582724465.90 151.5295 60.0010 32.0000 1.9871 1.9884 418.5328 418.8545 0.0482 -1.0000 -1.0000 4030782 1582724466.00 151.5295 60.0010 32.0000 1.9866 1.9879 418.7297 419.0512 0.0482 -1.0000 -1.0000 4030844 1582724466.10 151.5295 60.0010 32.0000 1.9860 1.9872 418.7407 419.0624 0.0482 -1.0000 -1.0000 4030907 1582724466.20 151.5295 60.0010 32.0000 1.9876 1.9888 418.6858 419.0069 0.0482 -1.0000 -1.0000 4030970 1582724466.30 151.5289 60.0010 32.0000 1.9865 1.9877 418.4866 418.8085 0.0483 -1.0000 -1.0000 4031048 1582724466.40 151.5289 60.0010 32.0000 1.9864 1.9877 418.5370 418.8592 0.0483 -1.0000 -1.0000 4031126 1582724466.50 151.5289 60.0010 32.0000 1.9863 1.9876 418.6471 418.9683 0.0482 -1.0000 -1.0000 4031188 1582724466.60 151.5289 60.0010 32.0000 1.9857 1.9870 418.7668 419.0893 0.0484 -1.0000 -1.0000 4031360 1582724466.70 151.5289 60.0010 32.0000 1.9865 1.9877 418.7643 419.0860 0.0482 -1.0000 -1.0000 4031438 1582724466.80 151.5127 60.0010 32.0000 1.9875 1.9887 418.4764 418.7985 0.0483 -1.0000 -1.0000 4031501 1582724466.90 151.5076 60.0010 32.0000 1.9867 1.9880 418.5691 418.8910 0.0482 -1.0000 -1.0000 4031563 1582724467.00 151.5076 60.0010 32.0000 1.9865 1.9878 418.6825 419.0047 0.0483 -1.0000 -1.0000 4031626 1582724467.10 151.5076 60.0010 32.0000 1.9864 1.9876 418.7152 419.0372 0.0483 -1.0000 -1.0000 4032344 1582724467.20 151.5076 60.0010 32.0000 1.9871 1.9883 418.4267 418.7483 0.0481 -1.0000 -1.0000 4032407 1582724467.30 151.5076 60.0010 32.0000 1.9865 1.9878 418.5340 418.8542 0.0480 -1.0000 -1.0000 4032485 1582724467.40 151.5156 60.0010 32.0000 1.9867 1.9879 418.6357 418.9573 0.0483 -1.0000 -1.0000 4032548 1582724467.50 151.5182 60.0010 32.0000 1.9857 1.9869 418.7709 419.0926 0.0482 -1.0000 -1.0000 4032626 1582724467.60 151.5182 60.0010 32.0000 1.9868 1.9880 418.7022 419.0240 0.0483 -1.0000 -1.0000 4032688 1582724467.70 151.5182 60.0010 32.0000 1.9869 1.9882 418.5317 418.8536 0.0482 -1.0000 -1.0000 4032751 1582724467.80 151.5182 60.0010 32.0000 1.9869 1.9882 418.5001 418.8226 0.0484 -1.0000 -1.0000 4032829 1582724467.90 151.5228 60.0010 32.0000 1.9858 1.9871 418.6189 418.9411 0.0482 -1.0000 -1.0000 4032892 1582724468.00 151.5514 60.0010 32.0000 1.9869 1.9881 418.6584 418.9801 0.0483 -1.0000 -1.0000 4032954 1582724468.10 151.5514 60.0010 32.0000 1.9870 1.9883 418.5340 418.8567 0.0484 -1.0000 -1.0000 4033016 1582724468.20 151.5514 60.0010 32.0000 1.9871 1.9884 418.5512 418.8729 0.0483 -1.0000 -1.0000 4033110 1582724468.30 151.5514 60.0010 32.0000 1.9873 1.9886 418.6384 418.9611 0.0483 -1.0000 -1.0000 4033173 1582724468.40 151.5514 60.0010 32.0000 1.9858 1.9870 418.7486 419.0698 0.0481 -1.0000 -1.0000 4033251 1582724468.50 151.5024 60.0010 32.0000 1.9864 1.9877 418.6564 418.9773 0.0481 -1.0000 -1.0000 4033313 1582724468.60 151.5024 60.0010 32.0000 1.9872 1.9884 418.5024 418.8221 0.0480 -1.0000 -1.0000 4033376 1582724468.70 151.5024 60.0010 32.0000 1.9864 1.9877 418.5813 418.9027 0.0482 -1.0000 -1.0000 4033719 1582724468.80 151.5024 60.0010 32.0000 1.9858 1.9870 418.7296 419.0514 0.0482 -1.0000 -1.0000 4033782 1582724468.90 151.5024 60.0010 32.0000 1.9864 1.9877 418.7538 419.0774 0.0485 -1.0000 -1.0000 4033844 1582724469.00 151.5024 60.0010 32.0000 1.9869 1.9881 418.5291 418.8520 0.0485 -1.0000 -1.0000 4033923 1582724469.10 151.5024 60.0010 32.0000 1.9868 1.9880 418.5176 418.8420 0.0487 -1.0000 -1.0000 4033985 1582724469.20 151.5024 60.0010 32.0000 1.9866 1.9879 418.6407 418.9656 0.0487 -1.0000 -1.0000 4034173 1582724469.30 151.5024 60.0010 32.0000 1.9858 1.9871 418.7688 419.0939 0.0487 -1.0000 -1.0000 4034251 1582724469.40 151.5024 60.0010 32.0000 1.9874 1.9887 418.7231 419.0480 0.0487 -1.0000 -1.0000 4034313 1582724469.50 151.5024 60.0010 32.0000 1.9873 1.9886 418.5735 418.8987 0.0488 -1.0000 -1.0000 4034391 1582724469.60 151.4995 60.0012 32.0000 1.9872 1.9885 418.6942 419.0202 0.0489 -1.0000 -1.0000 4034454 1582724469.70 151.4951 60.0016 32.0000 1.9870 1.9883 418.7020 419.0283 0.0488 -1.0000 -1.0000 4034688 1582724469.80 151.4951 60.0016 32.0000 1.9864 1.9876 418.6813 419.0071 0.0489 -1.0000 -1.0000 4034751 1582724469.90 151.4951 60.0016 32.0000 1.9873 1.9885 418.5570 418.8824 0.0488 -1.0000 -1.0000 4034813 1582724470.00 151.4951 60.0016 32.0000 1.9869 1.9881 418.5572 418.8828 0.0488 -1.0000 -1.0000 4034876 1582724470.10 151.4951 60.0016 32.0000 1.9860 1.9873 418.6546 418.9794 0.0487 -1.0000 -1.0000 4034954 1582724470.20 151.4951 60.0016 32.0000 1.9868 1.9880 418.7124 419.0367 0.0486 -1.0000 -1.0000 4035079 1582724470.30 151.4951 60.0016 32.0000 1.9878 1.9890 418.5784 418.9024 0.0486 -1.0000 -1.0000 4035142 1582724470.40 151.4425 60.0016 32.0000 1.9872 1.9885 418.4600 418.7838 0.0485 -1.0000 -1.0000 4035219 1582724470.50 151.4425 60.0016 32.0000 1.9869 1.9882 418.5339 418.8572 0.0485 -1.0000 -1.0000 4035282 1582724470.60 151.4425 60.0016 32.0000 1.9867 1.9879 418.5439 418.8682 0.0486 -1.0000 -1.0000 4035360 1582724470.70 151.4425 60.0016 32.0000 1.9867 1.9879 418.8298 419.1537 0.0485 -1.0000 -1.0000 4035719 1582724470.80 151.4425 60.0016 32.0000 1.9868 1.9881 418.6521 418.9759 0.0485 -1.0000 -1.0000 4035782 1582724470.90 151.4908 60.0016 32.0000 1.9878 1.9891 418.5762 418.8988 0.0483 -1.0000 -1.0000 4035844 1582724471.00 151.4908 60.0016 32.0000 1.9872 1.9885 418.4269 418.7493 0.0483 -1.0000 -1.0000 4035923 1582724471.10 151.4908 60.0016 32.0000 1.9867 1.9880 418.7679 419.0907 0.0484 -1.0000 -1.0000 4035985 1582724471.20 151.4908 60.0016 32.0000 1.9864 1.9877 418.6681 418.9909 0.0483 -1.0000 -1.0000 4036048 1582724471.30 151.4908 60.0016 32.0000 1.9864 1.9877 418.5749 418.8988 0.0485 -1.0000 -1.0000 4036110 1582724471.40 151.4908 60.0016 32.0000 1.9873 1.9885 418.5301 418.8527 0.0483 -1.0000 -1.0000 4036173 1582724471.50 151.4792 60.0016 32.0000 1.9871 1.9884 418.5303 418.8525 0.0483 -1.0000 -1.0000 4036251 1582724471.60 151.4792 60.0016 32.0000 1.9868 1.9880 418.6770 418.9980 0.0482 -1.0000 -1.0000 4036313 1582724471.70 151.4792 60.0016 32.0000 1.9861 1.9874 418.7551 419.0774 0.0483 -1.0000 -1.0000 4036376 1582724471.80 151.4792 60.0016 32.0000 1.9866 1.9879 418.5647 418.8872 0.0484 -1.0000 -1.0000 4036641 1582724471.90 151.4792 60.0016 32.0000 1.9871 1.9884 418.4525 418.7743 0.0482 -1.0000 -1.0000 4036704 1582724472.00 151.4955 60.0016 32.0000 1.9874 1.9887 418.5988 418.9218 0.0483 -1.0000 -1.0000 4036766 1582724472.10 151.6076 60.0016 32.0000 1.9873 1.9885 418.7574 419.0792 0.0482 -1.0000 -1.0000 4036844 1582724472.20 151.6076 60.0016 32.0000 1.9877 1.9890 418.7313 419.0528 0.0482 -1.0000 -1.0000 4036907 1582724472.30 151.6076 60.0016 32.0000 1.9879 1.9891 418.6961 419.0171 0.0482 -1.0000 -1.0000 4037079 1582724472.40 151.6076 60.0016 32.0000 1.9890 1.9902 418.5381 418.8604 0.0483 -1.0000 -1.0000 4037157 1582724472.50 151.6076 60.0016 32.0000 1.9879 1.9891 418.5025 418.8235 0.0481 -1.0000 -1.0000 4037219 1582724472.60 151.5649 60.0016 32.0000 1.9882 1.9895 418.7149 419.0371 0.0484 -1.0000 -1.0000 4037282 1582724472.70 151.5548 60.0016 32.0000 1.9884 1.9897 418.7995 419.1229 0.0484 -1.0000 -1.0000 4037344 1582724472.80 151.5548 60.0016 32.0000 1.9874 1.9886 418.7033 419.0254 0.0482 -1.0000 -1.0000 4037626 1582724472.90 151.5548 60.0016 32.0000 1.9879 1.9892 418.6552 418.9775 0.0482 -1.0000 -1.0000 4037688 1582724473.00 151.5548 60.0016 32.0000 1.9872 1.9885 418.6455 418.9664 0.0482 -1.0000 -1.0000 4037766 1582724473.10 151.5548 60.0016 32.0000 1.9864 1.9876 418.7526 419.0751 0.0484 -1.0000 -1.0000 4037829 1582724473.20 151.5912 60.0016 32.0000 1.9876 1.9889 418.6582 418.9811 0.0484 -1.0000 -1.0000 4037891 1582724473.30 151.5912 60.0016 32.0000 1.9874 1.9887 418.6416 418.9642 0.0483 -1.0000 -1.0000 4038329 1582724473.40 151.5912 60.0016 32.0000 1.9874 1.9887 418.7159 419.0380 0.0483 -1.0000 -1.0000 4038391 1582724473.50 151.5912 60.0016 32.0000 1.9870 1.9883 418.7611 419.0828 0.0482 -1.0000 -1.0000 4038469 1582724473.60 151.5912 60.0016 32.0000 1.9865 1.9877 418.7583 419.0804 0.0483 -1.0000 -1.0000 4038532 1582724473.70 151.5575 60.0016 32.0000 1.9869 1.9882 418.6808 419.0029 0.0483 -1.0000 -1.0000 4038594 1582724473.80 151.5448 60.0016 32.0000 1.9883 1.9896 418.5110 418.8340 0.0484 -1.0000 -1.0000 4038844 1582724473.90 151.5448 60.0016 32.0000 1.9875 1.9887 418.6340 418.9565 0.0483 -1.0000 -1.0000 4038907 1582724474.00 151.5448 60.0016 32.0000 1.9862 1.9875 418.7221 419.0444 0.0482 -1.0000 -1.0000 4038970 1582724474.10 151.5448 60.0016 32.0000 1.9865 1.9878 418.6799 419.0010 0.0482 -1.0000 -1.0000 4039032 1582724474.20 151.5433 60.0016 32.0000 1.9872 1.9885 418.4780 418.8002 0.0484 -1.0000 -1.0000 4039094 1582724474.30 151.5119 60.0016 32.0000 1.9874 1.9887 418.5756 418.8970 0.0482 -1.0000 -1.0000 4039157 1582724474.40 151.5119 60.0016 32.0000 1.9866 1.9879 418.6670 418.9893 0.0482 -1.0000 -1.0000 4039360 1582724474.50 151.5119 60.0016 32.0000 1.9876 1.9888 418.7835 419.1043 0.0481 -1.0000 -1.0000 4039423 1582724474.60 151.5119 60.0016 32.0000 1.9863 1.9875 418.5614 418.8838 0.0484 -1.0000 -1.0000 4039485 1582724474.70 151.5119 60.0016 32.0000 1.9872 1.9885 418.4963 418.8176 0.0482 -1.0000 -1.0000 4039563 1582724474.80 151.5437 60.0014 32.0000 1.9877 1.9890 418.5014 418.8235 0.0483 -1.0000 -1.0000 4039626 1582724474.90 151.5512 60.0013 32.0000 1.9863 1.9876 418.6632 418.9868 0.0486 -1.0000 -1.0000 4039688 1582724475.00 151.5512 60.0013 32.0000 1.9867 1.9880 418.6827 419.0053 0.0483 -1.0000 -1.0000 4039751 1582724475.10 151.5512 60.0013 32.0000 1.9871 1.9884 418.4604 418.7824 0.0483 -1.0000 -1.0000 4039813 1582724475.20 151.5512 60.0013 32.0000 1.9866 1.9878 418.5373 418.8596 0.0483 -1.0000 -1.0000 4039891 1582724475.30 151.5512 60.0013 32.0000 1.9862 1.9875 418.5583 418.8804 0.0483 -1.0000 -1.0000 4039954 1582724475.40 151.5351 60.0013 32.0000 1.9869 1.9882 418.5872 418.9100 0.0484 -1.0000 -1.0000 4040188 1582724475.50 151.5276 60.0013 32.0000 1.9871 1.9884 418.4813 418.8042 0.0484 -1.0000 -1.0000 4040266 1582724475.60 151.5276 60.0013 32.0000 1.9863 1.9875 418.5422 418.8647 0.0483 -1.0000 -1.0000 4040329 1582724475.70 151.5276 60.0013 32.0000 1.9856 1.9869 418.7084 419.0305 0.0482 -1.0000 -1.0000 4040391 1582724475.80 151.5276 60.0013 32.0000 1.9862 1.9875 418.6772 418.9995 0.0483 -1.0000 -1.0000 4040454 1582724475.90 151.5276 60.0013 32.0000 1.9868 1.9880 418.5838 418.9062 0.0483 -1.0000 -1.0000 4040719 1582724476.00 151.5765 60.0013 32.0000 1.9870 1.9883 418.5251 418.8483 0.0485 -1.0000 -1.0000 4040782 1582724476.10 151.5765 60.0013 32.0000 1.9862 1.9874 418.6384 418.9614 0.0485 -1.0000 -1.0000 4040860 1582724476.20 151.5765 60.0013 32.0000 1.9860 1.9872 418.7591 419.0829 0.0485 -1.0000 -1.0000 4040923 1582724476.30 151.5765 60.0013 32.0000 1.9857 1.9869 418.7183 419.0419 0.0486 -1.0000 -1.0000 4040985 1582724476.40 151.5765 60.0013 32.0000 1.9870 1.9882 418.6047 418.9272 0.0484 -1.0000 -1.0000 4041188 1582724476.50 151.5765 60.0013 32.0000 1.9868 1.9881 418.5441 418.8680 0.0485 -1.0000 -1.0000 4041251 1582724476.60 151.5765 60.0013 32.0000 1.9858 1.9871 418.7856 419.1085 0.0484 -1.0000 -1.0000 4041313 1582724476.70 151.5765 60.0013 32.0000 1.9862 1.9875 418.6787 419.0016 0.0484 -1.0000 -1.0000 4041376 1582724476.80 151.5313 60.0013 32.0000 1.9867 1.9880 418.5310 418.8530 0.0483 -1.0000 -1.0000 4041438 1582724476.90 151.5313 60.0013 32.0000 1.9869 1.9882 418.4649 418.7875 0.0483 -1.0000 -1.0000 4041501 1582724477.00 151.5313 60.0013 32.0000 1.9864 1.9877 418.5077 418.8296 0.0483 -1.0000 -1.0000 4041579 1582724477.10 151.5510 60.0013 32.0000 1.9863 1.9875 418.6333 418.9552 0.0483 -1.0000 -1.0000 4041642 1582724477.20 151.5510 60.0013 32.0000 1.9859 1.9872 418.6515 418.9751 0.0485 -1.0000 -1.0000 4041704 1582724477.30 151.5510 60.0013 32.0000 1.9866 1.9879 418.5596 418.8816 0.0482 -1.0000 -1.0000 4041782 1582724477.40 151.5510 60.0013 32.0000 1.9871 1.9883 418.4378 418.7595 0.0483 -1.0000 -1.0000 4042204 1582724477.50 151.5510 60.0013 32.0000 1.9872 1.9885 418.4912 418.8136 0.0483 -1.0000 -1.0000 4042266 1582724477.60 151.5536 60.0013 32.0000 1.9864 1.9877 418.6166 418.9391 0.0483 -1.0000 -1.0000 4042329 1582724477.70 151.5591 60.0013 32.0000 1.9868 1.9881 418.6007 418.9235 0.0484 -1.0000 -1.0000 4042391 1582724477.80 151.5591 60.0013 32.0000 1.9870 1.9883 418.5028 418.8256 0.0484 -1.0000 -1.0000 4042469 1582724477.90 151.5591 60.0013 32.0000 1.9872 1.9885 418.5176 418.8410 0.0485 -1.0000 -1.0000 4042532 1582724478.00 151.5591 60.0013 32.0000 1.9860 1.9873 418.6244 418.9482 0.0485 -1.0000 -1.0000 4042594 1582724478.10 151.5591 60.0013 32.0000 1.9864 1.9876 418.6934 419.0165 0.0484 -1.0000 -1.0000 4042673 1582724478.20 151.5453 60.0013 32.0000 1.9867 1.9880 418.5874 418.9104 0.0484 -1.0000 -1.0000 4042735 1582724478.30 151.5453 60.0013 32.0000 1.9871 1.9883 418.5078 418.8301 0.0483 -1.0000 -1.0000 4042798 1582724478.40 151.5453 60.0013 32.0000 1.9875 1.9887 418.4872 418.8096 0.0483 -1.0000 -1.0000 4042860 1582724478.50 151.5453 60.0013 32.0000 1.9867 1.9880 418.5678 418.8909 0.0484 -1.0000 -1.0000 4043094 1582724478.60 151.5453 60.0013 32.0000 1.9860 1.9873 418.7098 419.0325 0.0484 -1.0000 -1.0000 4043157 1582724478.70 151.5353 60.0013 32.0000 1.9867 1.9879 418.6405 418.9650 0.0487 -1.0000 -1.0000 4043235 1582724478.80 151.5188 60.0013 32.0000 1.9868 1.9881 418.4740 418.7977 0.0485 -1.0000 -1.0000 4043298 1582724478.90 151.5188 60.0013 32.0000 1.9867 1.9880 418.6210 418.9435 0.0483 -1.0000 -1.0000 4043360 1582724479.00 151.5188 60.0013 32.0000 1.9864 1.9876 418.7379 419.0598 0.0482 -1.0000 -1.0000 4043594 1582724479.10 151.5188 60.0013 32.0000 1.9869 1.9882 418.6500 418.9725 0.0483 -1.0000 -1.0000 4043657 1582724479.20 151.5188 60.0013 32.0000 1.9878 1.9890 418.4854 418.8092 0.0485 -1.0000 -1.0000 4043719 1582724479.30 151.5188 60.0013 32.0000 1.9874 1.9886 418.4690 418.7917 0.0483 -1.0000 -1.0000 4043798 1582724479.40 151.5188 60.0013 32.0000 1.9874 1.9886 418.6156 418.9388 0.0485 -1.0000 -1.0000 4043860 1582724479.50 151.5188 60.0013 32.0000 1.9868 1.9881 418.6451 418.9681 0.0484 -1.0000 -1.0000 4044094 1582724479.60 151.5188 60.0013 32.0000 1.9863 1.9876 418.6669 418.9905 0.0485 -1.0000 -1.0000 4044157 1582724479.70 151.5188 60.0013 32.0000 1.9871 1.9884 418.6501 418.9734 0.0484 -1.0000 -1.0000 4044219 1582724479.80 151.5268 60.0013 32.0000 1.9873 1.9886 418.5227 418.8462 0.0485 -1.0000 -1.0000 4044298 1582724479.90 151.5289 60.0013 32.0000 1.9872 1.9884 418.5894 418.9142 0.0487 -1.0000 -1.0000 4044360 1582724480.00 151.5289 60.0013 32.0000 1.9872 1.9885 418.7536 419.0782 0.0486 -1.0000 -1.0000 4044594 1582724480.10 151.5289 60.0013 32.0000 1.9870 1.9883 418.6600 418.9836 0.0485 -1.0000 -1.0000 4044673 1582724480.20 151.4601 60.0009 32.0000 1.9874 1.9887 418.5496 418.8731 0.0484 -1.0000 -1.0000 4044735 1582724480.30 151.4601 60.0009 32.0000 1.9875 1.9888 418.5046 418.8283 0.0485 -1.0000 -1.0000 4044798 1582724480.40 151.4329 60.0009 32.0000 1.9873 1.9886 418.4976 418.8204 0.0483 -1.0000 -1.0000 4044860 1582724480.50 151.4329 60.0009 32.0000 1.9866 1.9878 418.6130 418.9352 0.0483 -1.0000 -1.0000 4044938 1582724480.60 151.4329 60.0009 32.0000 1.9870 1.9882 418.6395 418.9629 0.0485 -1.0000 -1.0000 4045110 1582724480.70 151.4329 60.0009 32.0000 1.9862 1.9875 418.4998 418.8236 0.0485 -1.0000 -1.0000 4045188 1582724480.80 151.4329 60.0009 32.0000 1.9870 1.9883 418.4755 418.7978 0.0482 -1.0000 -1.0000 4045235 1582724480.90 151.4500 60.0009 32.0000 1.9866 1.9878 418.5214 418.8441 0.0485 -1.0000 -1.0000 4045298 1582724481.00 151.4569 60.0009 32.0000 1.9869 1.9882 418.7316 419.0547 0.0484 -1.0000 -1.0000 4045392 1582724481.10 151.4569 60.0009 32.0000 1.9869 1.9882 418.5534 418.8762 0.0484 -1.0000 -1.0000 4045626 1582724481.20 151.4569 60.0009 32.0000 1.9874 1.9887 418.3762 418.6991 0.0484 -1.0000 -1.0000 4045688 1582724481.30 151.4569 60.0009 32.0000 1.9868 1.9881 418.4575 418.7804 0.0484 -1.0000 -1.0000 4045766 1582724481.40 151.4569 60.0009 32.0000 1.9866 1.9879 418.7277 419.0503 0.0484 -1.0000 -1.0000 4045829 1582724481.50 151.4646 60.0009 32.0000 1.9864 1.9876 418.7425 419.0654 0.0484 -1.0000 -1.0000 4045907 1582724481.60 151.4646 60.0009 32.0000 1.9871 1.9884 418.5207 418.8435 0.0484 -1.0000 -1.0000 4046079 1582724481.70 151.4646 60.0009 32.0000 1.9870 1.9882 418.4813 418.8032 0.0483 -1.0000 -1.0000 4046141 1582724481.80 151.4646 60.0009 32.0000 1.9873 1.9885 418.5401 418.8632 0.0484 -1.0000 -1.0000 4046219 1582724481.90 151.4646 60.0009 32.0000 1.9862 1.9875 418.6754 418.9982 0.0483 -1.0000 -1.0000 4046282 1582724482.00 151.4607 60.0009 32.0000 1.9860 1.9872 418.6291 418.9517 0.0484 -1.0000 -1.0000 4046344 1582724482.10 151.4607 60.0009 32.0000 1.9868 1.9881 418.4976 418.8211 0.0485 -1.0000 -1.0000 4046829 1582724482.20 151.4607 60.0009 32.0000 1.9866 1.9878 418.4660 418.7894 0.0486 -1.0000 -1.0000 4046892 1582724482.30 151.4607 60.0009 32.0000 1.9871 1.9884 418.6374 418.9610 0.0485 -1.0000 -1.0000 4046954 1582724482.40 151.4607 60.0009 32.0000 1.9865 1.9878 418.5216 418.8439 0.0483 -1.0000 -1.0000 4047032 1582724482.50 151.4607 60.0009 32.0000 1.9864 1.9876 418.4552 418.7787 0.0485 -1.0000 -1.0000 4047094 1582724482.60 151.4607 60.0009 32.0000 1.9860 1.9873 418.4969 418.8194 0.0483 -1.0000 -1.0000 4047313 1582724482.70 151.4607 60.0009 32.0000 1.9862 1.9875 418.5806 418.9037 0.0485 -1.0000 -1.0000 4047392 1582724482.80 151.4607 60.0009 32.0000 1.9864 1.9876 418.6352 418.9574 0.0484 -1.0000 -1.0000 4047454 1582724482.90 151.4607 60.0009 32.0000 1.9874 1.9886 418.5733 418.8965 0.0484 -1.0000 -1.0000 4047516 1582724483.00 151.4607 60.0009 32.0000 1.9865 1.9878 418.3955 418.7185 0.0484 -1.0000 -1.0000 4047594 1582724483.10 151.4886 60.0009 32.0000 1.9867 1.9879 418.4384 418.7611 0.0484 -1.0000 -1.0000 4047813 1582724483.20 151.4886 60.0009 32.0000 1.9861 1.9874 418.5513 418.8745 0.0484 -1.0000 -1.0000 4047876 1582724483.30 151.4886 60.0009 32.0000 1.9858 1.9870 418.5870 418.9094 0.0483 -1.0000 -1.0000 4047954 1582724483.40 151.4886 60.0009 32.0000 1.9856 1.9868 418.4641 418.7866 0.0484 -1.0000 -1.0000 4048016 1582724483.50 151.4886 60.0009 32.0000 1.9863 1.9875 418.4131 418.7355 0.0483 -1.0000 -1.0000 4048094 1582724483.60 151.5180 60.0009 32.0000 1.9865 1.9878 418.6092 418.9318 0.0484 -1.0000 -1.0000 4048329 1582724483.70 151.5203 60.0009 32.0000 1.9854 1.9867 418.6560 418.9795 0.0485 -1.0000 -1.0000 4048391 1582724483.80 151.5266 60.0009 32.0000 1.9859 1.9872 418.4282 418.7504 0.0484 -1.0000 -1.0000 4048454 1582724483.90 151.5266 60.0009 32.0000 1.9864 1.9877 418.4174 418.7399 0.0483 -1.0000 -1.0000 4048516 1582724484.00 151.5266 60.0009 32.0000 1.9865 1.9877 418.3935 418.7156 0.0483 -1.0000 -1.0000 4048719 1582724484.10 151.5203 60.0009 32.0000 1.9863 1.9876 418.5340 418.8558 0.0483 -1.0000 -1.0000 4048829 1582724484.20 151.4881 60.0009 32.0000 1.9856 1.9868 418.6124 418.9350 0.0483 -1.0000 -1.0000 4048891 1582724484.30 151.4881 60.0009 32.0000 1.9858 1.9870 418.5546 418.8772 0.0484 -1.0000 -1.0000 4048954 1582724484.40 151.4881 60.0009 32.0000 1.9866 1.9879 418.5105 418.8338 0.0484 -1.0000 -1.0000 4049032 1582724484.50 151.4881 60.0009 32.0000 1.9867 1.9880 418.4490 418.7716 0.0483 -1.0000 -1.0000 4049094 1582724484.60 151.4881 60.0009 32.0000 1.9861 1.9873 418.6763 418.9990 0.0484 -1.0000 -1.0000 4049423 1582724484.70 151.4819 60.0006 32.0000 1.9859 1.9872 418.5090 418.8327 0.0485 -1.0000 -1.0000 4049501 1582724484.80 151.4819 60.0006 32.0000 1.9863 1.9876 418.4665 418.7901 0.0485 -1.0000 -1.0000 4049563 1582724484.90 151.4819 60.0006 32.0000 1.9861 1.9874 418.4843 418.8068 0.0484 -1.0000 -1.0000 4049626 1582724485.00 151.4819 60.0006 32.0000 1.9859 1.9871 418.6809 419.0035 0.0483 -1.0000 -1.0000 4049704 1582724485.10 151.4819 60.0006 32.0000 1.9860 1.9873 418.6446 418.9669 0.0483 -1.0000 -1.0000 4049766 1582724485.20 151.4659 60.0006 32.0000 1.9872 1.9885 418.3832 418.7058 0.0484 -1.0000 -1.0000 4049954 1582724485.30 151.4383 60.0006 32.0000 1.9869 1.9882 418.5560 418.8777 0.0482 -1.0000 -1.0000 4050032 1582724485.40 151.4383 60.0006 32.0000 1.9862 1.9875 418.6909 419.0122 0.0482 -1.0000 -1.0000 4050094 1582724485.50 151.4383 60.0006 32.0000 1.9853 1.9866 418.7159 419.0377 0.0483 -1.0000 -1.0000 4050157 1582724485.60 151.4383 60.0006 32.0000 1.9860 1.9873 418.6539 418.9756 0.0482 -1.0000 -1.0000 4050235 1582724485.70 151.4383 60.0006 32.0000 1.9861 1.9874 418.5240 418.8458 0.0483 -1.0000 -1.0000 4050469 1582724485.80 151.4383 60.0006 32.0000 1.9858 1.9871 418.5986 418.9210 0.0483 -1.0000 -1.0000 4050548 1582724485.90 151.4383 60.0006 32.0000 1.9857 1.9870 418.7045 419.0257 0.0481 -1.0000 -1.0000 4050610 1582724486.00 151.4383 60.0006 32.0000 1.9869 1.9881 418.6034 418.9243 0.0481 -1.0000 -1.0000 4050673 1582724486.10 151.4383 60.0006 32.0000 1.9868 1.9881 418.4963 418.8190 0.0485 -1.0000 -1.0000 4050751 1582724486.20 151.4383 60.0006 32.0000 1.9872 1.9884 418.4277 418.7506 0.0483 -1.0000 -1.0000 4051485 1582724486.30 151.4182 60.0006 32.0000 1.9856 1.9869 418.6331 418.9548 0.0483 -1.0000 -1.0000 4051594 1582724486.40 151.4117 60.0006 32.0000 1.9858 1.9871 418.6570 418.9788 0.0482 -1.0000 -1.0000 4051673 1582724486.50 151.4117 60.0006 32.0000 1.9872 1.9884 418.4736 418.7951 0.0482 -1.0000 -1.0000 4051735 1582724486.60 151.4117 60.0006 32.0000 1.9860 1.9872 418.4675 418.7888 0.0482 -1.0000 -1.0000 4051798 1582724486.70 151.4305 60.0006 32.0000 1.9871 1.9884 418.5146 418.8363 0.0482 -1.0000 -1.0000 4051876 1582724486.80 151.4305 60.0006 32.0000 1.9868 1.9881 418.6637 418.9849 0.0482 -1.0000 -1.0000 4051938 1582724486.90 151.4305 60.0006 32.0000 1.9866 1.9879 418.4951 418.8174 0.0483 -1.0000 -1.0000 4052001 1582724487.00 151.4305 60.0006 32.0000 1.9873 1.9886 418.4642 418.7865 0.0483 -1.0000 -1.0000 4052079 1582724487.10 151.4305 60.0006 32.0000 1.9872 1.9884 418.4931 418.8147 0.0482 -1.0000 -1.0000 4052141 1582724487.20 151.4305 60.0006 32.0000 1.9863 1.9875 418.6210 418.9429 0.0482 -1.0000 -1.0000 4052204 1582724487.30 151.4305 60.0006 32.0000 1.9862 1.9874 418.7193 419.0402 0.0481 -1.0000 -1.0000 4052266 1582724487.40 151.4327 60.0006 32.0000 1.9860 1.9872 418.6614 418.9830 0.0483 -1.0000 -1.0000 4052329 1582724487.50 151.4327 60.0006 32.0000 1.9868 1.9881 418.4299 418.7512 0.0482 -1.0000 -1.0000 4052407 1582724487.60 151.4327 60.0006 32.0000 1.9867 1.9879 418.4940 418.8159 0.0482 -1.0000 -1.0000 4052469 1582724487.70 151.4327 60.0006 32.0000 1.9861 1.9873 418.6911 419.0126 0.0482 -1.0000 -1.0000 4052532 1582724487.80 151.4327 60.0006 32.0000 1.9863 1.9876 418.7696 419.0921 0.0483 -1.0000 -1.0000 4052610 1582724487.90 151.4390 60.0006 32.0000 1.9870 1.9882 418.7034 419.0244 0.0481 -1.0000 -1.0000 4052673 1582724488.00 151.4570 60.0006 32.0000 1.9869 1.9881 418.5817 418.9031 0.0482 -1.0000 -1.0000 4052735 1582724488.10 151.4570 60.0006 32.0000 1.9859 1.9871 418.6316 418.9534 0.0482 -1.0000 -1.0000 4052813 1582724488.20 151.4570 60.0006 32.0000 1.9862 1.9875 418.6714 418.9931 0.0482 -1.0000 -1.0000 4052876 1582724488.30 151.4570 60.0006 32.0000 1.9868 1.9880 418.6484 418.9704 0.0482 -1.0000 -1.0000 4053110 1582724488.40 151.4570 60.0006 32.0000 1.9865 1.9877 418.5006 418.8220 0.0483 -1.0000 -1.0000 4053173 1582724488.50 151.4052 60.0006 32.0000 1.9869 1.9882 418.5445 418.8668 0.0483 -1.0000 -1.0000 4053235 1582724488.60 151.4052 60.0006 32.0000 1.9861 1.9873 418.5400 418.8606 0.0481 -1.0000 -1.0000 4053298 1582724488.70 151.4052 60.0006 32.0000 1.9855 1.9868 418.7530 419.0748 0.0482 -1.0000 -1.0000 4053376 1582724488.80 151.4052 60.0006 32.0000 1.9879 1.9892 418.5247 418.8466 0.0483 -1.0000 -1.0000 4053595 1582724488.90 151.4052 60.0006 32.0000 1.9864 1.9877 418.4064 418.7280 0.0482 -1.0000 -1.0000 4053657 1582724489.00 151.4052 60.0006 32.0000 1.9861 1.9874 418.5835 418.9037 0.0481 -1.0000 -1.0000 4053735 1582724489.10 151.4052 60.0006 32.0000 1.9859 1.9871 418.6555 418.9765 0.0481 -1.0000 -1.0000 4053798 1582724489.20 151.4052 60.0006 32.0000 1.9865 1.9878 418.5409 418.8621 0.0482 -1.0000 -1.0000 4053860 1582724489.30 151.4052 60.0006 32.0000 1.9870 1.9882 418.3686 418.6886 0.0480 -1.0000 -1.0000 4054079 1582724489.40 151.4052 60.0006 32.0000 1.9866 1.9878 418.5595 418.8804 0.0481 -1.0000 -1.0000 4054141 1582724489.50 151.4052 60.0006 32.0000 1.9863 1.9876 418.6563 418.9774 0.0481 -1.0000 -1.0000 4054204 1582724489.60 151.4652 60.0006 32.0000 1.9865 1.9877 418.4918 418.8125 0.0481 -1.0000 -1.0000 4054282 1582724489.70 151.4665 60.0006 32.0000 1.9868 1.9881 418.4525 418.7745 0.0482 -1.0000 -1.0000 4054344 1582724489.80 151.4760 60.0006 32.0000 1.9866 1.9879 418.5099 418.8310 0.0481 -1.0000 -1.0000 4054719 1582724489.90 151.4766 60.0006 32.0000 1.9860 1.9872 418.6120 418.9331 0.0481 -1.0000 -1.0000 4054782 1582724490.00 151.4766 60.0006 32.0000 1.9860 1.9873 418.5513 418.8730 0.0482 -1.0000 -1.0000 4054845 1582724490.10 151.4766 60.0006 32.0000 1.9869 1.9882 418.4442 418.7653 0.0481 -1.0000 -1.0000 4054923 1582724490.20 151.4765 60.0006 32.0000 1.9861 1.9874 418.4864 418.8073 0.0481 -1.0000 -1.0000 4054985 1582724490.30 151.4589 60.0006 32.0000 1.9859 1.9872 418.6961 419.0180 0.0483 -1.0000 -1.0000 4055188 1582724490.40 151.4589 60.0006 32.0000 1.9868 1.9880 418.5537 418.8756 0.0482 -1.0000 -1.0000 4055267 1582724490.50 151.4717 60.0006 32.0000 1.9869 1.9882 418.4289 418.7498 0.0481 -1.0000 -1.0000 4055329 1582724490.60 151.4688 60.0006 32.0000 1.9867 1.9880 418.4487 418.7701 0.0482 -1.0000 -1.0000 4055392 1582724490.70 151.4484 60.0006 32.0000 1.9860 1.9872 418.5656 418.8874 0.0482 -1.0000 -1.0000 4055454 1582724490.80 151.4484 60.0006 32.0000 1.9856 1.9868 418.7126 419.0345 0.0482 -1.0000 -1.0000 4055579 1582724490.90 151.4484 60.0006 32.0000 1.9854 1.9867 418.5578 418.8790 0.0481 -1.0000 -1.0000 4055642 1582724491.00 151.4596 60.0006 32.0000 1.9864 1.9877 418.4545 418.7753 0.0481 -1.0000 -1.0000 4055719 1582724491.10 151.4633 60.0006 32.0000 1.9867 1.9880 418.4659 418.7874 0.0482 -1.0000 -1.0000 4055782 1582724491.20 151.4633 60.0006 32.0000 1.9854 1.9867 418.6061 418.9270 0.0481 -1.0000 -1.0000 4055844 1582724491.30 151.4633 60.0006 32.0000 1.9855 1.9867 418.6488 418.9701 0.0482 -1.0000 -1.0000 4055907 1582724491.40 151.4633 60.0006 32.0000 1.9864 1.9876 418.5936 418.9151 0.0482 -1.0000 -1.0000 4056204 1582724491.50 151.5013 60.0006 32.0000 1.9868 1.9880 418.5744 418.8961 0.0482 -1.0000 -1.0000 4056282 1582724491.60 151.5013 60.0006 32.0000 1.9863 1.9875 418.6056 418.9265 0.0481 -1.0000 -1.0000 4056344 1582724491.70 151.5013 60.0006 32.0000 1.9857 1.9869 418.6225 418.9438 0.0482 -1.0000 -1.0000 4056407 1582724491.80 151.5013 60.0006 32.0000 1.9858 1.9871 418.4805 418.8003 0.0480 -1.0000 -1.0000 4056469 1582724491.90 151.5013 60.0006 32.0000 1.9868 1.9881 418.4534 418.7745 0.0482 -1.0000 -1.0000 4056532 1582724492.00 151.5061 60.0006 32.0000 1.9864 1.9876 418.4917 418.8138 0.0483 -1.0000 -1.0000 4056594 1582724492.10 151.5361 60.0006 32.0000 1.9862 1.9874 418.5758 418.8974 0.0482 -1.0000 -1.0000 4056688 1582724492.20 151.5361 60.0006 32.0000 1.9859 1.9871 418.6301 418.9512 0.0481 -1.0000 -1.0000 4056751 1582724492.30 151.5361 60.0006 32.0000 1.9866 1.9879 418.5252 418.8455 0.0479 -1.0000 -1.0000 4056813 1582724492.40 151.5361 60.0006 32.0000 1.9865 1.9878 418.4461 418.7671 0.0482 -1.0000 -1.0000 4056970 1582724492.50 151.5361 60.0006 32.0000 1.9855 1.9867 418.4661 418.7864 0.0480 -1.0000 -1.0000 4057032 1582724492.60 151.5361 60.0006 32.0000 1.9870 1.9882 418.5940 418.9146 0.0480 -1.0000 -1.0000 4057079 1582724492.70 151.5361 60.0006 32.0000 1.9861 1.9874 418.5452 418.8655 0.0480 -1.0000 -1.0000 4057157 1582724492.80 151.5332 60.0006 32.0000 1.9868 1.9881 418.4674 418.7868 0.0479 -1.0000 -1.0000 4057219 1582724492.90 151.5279 60.0006 32.0000 1.9866 1.9879 418.4189 418.7390 0.0480 -1.0000 -1.0000 4057595 1582724493.00 151.5279 60.0006 32.0000 1.9865 1.9878 418.5298 418.8501 0.0481 -1.0000 -1.0000 4057673 1582724493.10 151.5310 60.0006 32.0000 1.9860 1.9873 418.5876 418.9088 0.0482 -1.0000 -1.0000 4057735 1582724493.20 151.5451 60.0006 32.0000 1.9868 1.9880 418.5387 418.8601 0.0482 -1.0000 -1.0000 4057798 1582724493.30 151.5451 60.0006 32.0000 1.9866 1.9879 418.4428 418.7641 0.0482 -1.0000 -1.0000 4057876 1582724493.40 151.5451 60.0006 32.0000 1.9864 1.9877 418.5130 418.8342 0.0482 -1.0000 -1.0000 4058204 1582724493.50 151.5451 60.0006 32.0000 1.9859 1.9872 418.6808 419.0019 0.0481 -1.0000 -1.0000 4058266 1582724493.60 151.5451 60.0006 32.0000 1.9860 1.9873 418.7023 419.0234 0.0481 -1.0000 -1.0000 4058329 1582724493.70 151.5095 60.0006 32.0000 1.9861 1.9873 418.6219 418.9438 0.0483 -1.0000 -1.0000 4058391 1582724493.80 151.4872 60.0006 32.0000 1.9867 1.9879 418.5989 418.9207 0.0482 -1.0000 -1.0000 4058469 1582724493.90 151.4872 60.0006 32.0000 1.9860 1.9873 418.4673 418.7887 0.0481 -1.0000 -1.0000 4058594 1582724494.00 151.4872 60.0006 32.0000 1.9861 1.9874 418.6197 418.9412 0.0483 -1.0000 -1.0000 4058657 1582724494.10 151.4872 60.0006 32.0000 1.9858 1.9870 418.7271 419.0493 0.0483 -1.0000 -1.0000 4058735 1582724494.20 151.4838 60.0006 32.0000 1.9871 1.9884 418.5248 418.8466 0.0483 -1.0000 -1.0000 4058798 1582724494.30 151.4823 60.0006 32.0000 1.9874 1.9886 418.4740 418.7963 0.0484 -1.0000 -1.0000 4058860 1582724494.40 151.4823 60.0006 32.0000 1.9867 1.9880 418.5944 418.9167 0.0483 -1.0000 -1.0000 4059063 1582724494.50 151.4823 60.0006 32.0000 1.9861 1.9873 418.6639 418.9860 0.0483 -1.0000 -1.0000 4059126 1582724494.60 151.4823 60.0006 32.0000 1.9856 1.9868 418.6293 418.9518 0.0484 -1.0000 -1.0000 4059188 1582724494.70 151.4823 60.0006 32.0000 1.9866 1.9878 418.6064 418.9283 0.0482 -1.0000 -1.0000 4059267 1582724494.80 151.4731 60.0003 32.0000 1.9870 1.9883 418.5317 418.8536 0.0483 -1.0000 -1.0000 4059329 1582724494.90 151.4805 60.0003 32.0000 1.9875 1.9887 418.4515 418.7731 0.0482 -1.0000 -1.0000 4059392 1582724495.00 151.4805 60.0003 32.0000 1.9866 1.9879 418.6128 418.9349 0.0484 -1.0000 -1.0000 4059844 1582724495.10 151.4805 60.0003 32.0000 1.9863 1.9876 418.6816 419.0041 0.0483 -1.0000 -1.0000 4059907 1582724495.20 151.4805 60.0003 32.0000 1.9869 1.9881 418.5179 418.8398 0.0483 -1.0000 -1.0000 4059969 1582724495.30 151.4781 60.0003 32.0000 1.9869 1.9881 418.4996 418.8218 0.0483 -1.0000 -1.0000 4100048 1582724495.40 151.4739 60.0003 32.0000 1.9872 1.9884 418.5540 418.8755 0.0482 -1.0000 -1.0000 4100110 1582724495.50 151.4739 60.0003 32.0000 1.9864 1.9877 418.7085 419.0304 0.0482 -1.0000 -1.0000 4100313 1582724495.60 151.4739 60.0003 32.0000 1.9862 1.9874 418.7213 419.0431 0.0482 -1.0000 -1.0000 4100376 1582724495.70 151.4739 60.0003 32.0000 1.9866 1.9879 418.6281 418.9514 0.0485 -1.0000 -1.0000 4100438 1582724495.80 151.4739 60.0003 32.0000 1.9867 1.9880 418.4546 418.7779 0.0485 -1.0000 -1.0000 4100516 1582724495.90 151.4739 60.0003 32.0000 1.9861 1.9874 418.5315 418.8548 0.0484 -1.0000 -1.0000 4100579 1582724496.00 151.5359 60.0003 32.0000 1.9858 1.9870 418.5257 418.8469 0.0482 -1.0000 -1.0000 4100844 1582724496.10 151.5359 60.0003 32.0000 1.9862 1.9875 418.6700 418.9934 0.0485 -1.0000 -1.0000 4100907 1582724496.20 151.5359 60.0003 32.0000 1.9870 1.9883 418.6293 418.9527 0.0484 -1.0000 -1.0000 4100969 1582724496.30 151.5359 60.0003 32.0000 1.9879 1.9891 418.5197 418.8416 0.0482 -1.0000 -1.0000 4101032 1582724496.40 151.5359 60.0003 32.0000 1.9873 1.9886 418.4898 418.8118 0.0484 -1.0000 -1.0000 4101110 1582724496.50 151.4770 60.0003 32.0000 1.9859 1.9872 418.7607 419.0849 0.0485 -1.0000 -1.0000 4101344 1582724496.60 151.4770 60.0003 32.0000 1.9864 1.9877 418.6833 419.0056 0.0483 -1.0000 -1.0000 4101407 1582724496.70 151.4770 60.0003 32.0000 1.9875 1.9888 418.5367 418.8591 0.0483 -1.0000 -1.0000 4101485 1582724496.80 151.4770 60.0003 32.0000 1.9874 1.9886 418.4735 418.7966 0.0484 -1.0000 -1.0000 4101548 1582724496.90 151.4770 60.0003 32.0000 1.9870 1.9882 418.5942 418.9174 0.0484 -1.0000 -1.0000 4101610 1582724497.00 151.4770 60.0003 32.0000 1.9863 1.9876 418.7815 419.1040 0.0483 -1.0000 -1.0000 4101688 1582724497.10 151.4281 60.0003 32.0000 1.9868 1.9881 418.7142 419.0369 0.0484 -1.0000 -1.0000 4101751 1582724497.20 151.4281 60.0003 32.0000 1.9867 1.9880 418.5731 418.8960 0.0484 -1.0000 -1.0000 4101813 1582724497.30 151.4281 60.0003 32.0000 1.9866 1.9878 418.5844 418.9069 0.0483 -1.0000 -1.0000 4101891 1582724497.40 151.4281 60.0003 32.0000 1.9856 1.9869 418.6837 419.0068 0.0485 -1.0000 -1.0000 4101954 1582724497.50 151.4281 60.0003 32.0000 1.9861 1.9873 418.7104 419.0334 0.0484 -1.0000 -1.0000 4102469 1582724497.60 151.4281 60.0003 32.0000 1.9872 1.9885 418.5381 418.8613 0.0484 -1.0000 -1.0000 4102548 1582724497.70 151.4609 60.0003 32.0000 1.9872 1.9885 418.5395 418.8630 0.0485 -1.0000 -1.0000 4102610 1582724497.80 151.4609 60.0003 32.0000 1.9866 1.9879 418.5590 418.8813 0.0483 -1.0000 -1.0000 4102688 1582724497.90 151.4609 60.0003 32.0000 1.9863 1.9875 418.6681 418.9917 0.0485 -1.0000 -1.0000 4102767 1582724498.00 151.4609 60.0003 32.0000 1.9857 1.9870 418.6421 418.9653 0.0485 -1.0000 -1.0000 4102829 1582724498.10 151.4609 60.0003 32.0000 1.9866 1.9879 418.5104 418.8336 0.0484 -1.0000 -1.0000 4102938 1582724498.20 151.4745 60.0003 32.0000 1.9869 1.9881 418.5370 418.8589 0.0483 -1.0000 -1.0000 4103001 1582724498.30 151.5074 60.0003 32.0000 1.9871 1.9883 418.6326 418.9554 0.0484 -1.0000 -1.0000 4103064 1582724498.40 151.5074 60.0003 32.0000 1.9862 1.9875 418.6676 418.9911 0.0485 -1.0000 -1.0000 4103142 1582724498.50 151.5074 60.0003 32.0000 1.9867 1.9880 418.5284 418.8519 0.0486 -1.0000 -1.0000 4103204 1582724498.60 151.5074 60.0003 32.0000 1.9878 1.9890 418.4498 418.7743 0.0486 -1.0000 -1.0000 4103267 1582724498.70 151.5074 60.0003 32.0000 1.9875 1.9887 418.5161 418.8400 0.0485 -1.0000 -1.0000 4103345 1582724498.80 151.4391 60.0003 32.0000 1.9870 1.9883 418.6640 418.9881 0.0485 -1.0000 -1.0000 4103407 1582724498.90 151.4391 60.0003 32.0000 1.9862 1.9875 418.7871 419.1114 0.0486 -1.0000 -1.0000 4103470 1582724499.00 151.4391 60.0003 32.0000 1.9863 1.9876 418.7416 419.0646 0.0484 -1.0000 -1.0000 4103532 1582724499.10 151.4391 60.0003 32.0000 1.9868 1.9881 418.5680 418.8908 0.0484 -1.0000 -1.0000 4103719 1582724499.20 151.4391 60.0003 32.0000 1.9874 1.9886 418.5123 418.8359 0.0485 -1.0000 -1.0000 4103767 1582724499.30 151.4712 60.0003 32.0000 1.9867 1.9879 418.6386 418.9618 0.0485 -1.0000 -1.0000 4103845 1582724499.40 151.4847 60.0003 32.0000 1.9865 1.9877 418.8142 419.1377 0.0485 -1.0000 -1.0000 4103907 1582724499.50 151.4847 60.0003 32.0000 1.9872 1.9884 418.6791 419.0025 0.0485 -1.0000 -1.0000 4103985 1582724499.60 151.4847 60.0003 32.0000 1.9873 1.9886 418.5912 418.9149 0.0485 -1.0000 -1.0000 4104454 1582724499.70 151.4847 60.0003 32.0000 1.9878 1.9891 418.5270 418.8492 0.0483 -1.0000 -1.0000 4104516 1582724499.80 151.4847 60.0003 32.0000 1.9871 1.9883 418.7332 419.0573 0.0485 -1.0000 -1.0000 4104595 1582724499.90 151.4659 60.0003 32.0000 1.9866 1.9878 418.7125 419.0358 0.0485 -1.0000 -1.0000 4104673 1582724500.00 151.4568 60.0004 32.0000 1.9870 1.9882 418.4919 418.8151 0.0484 -1.0000 -1.0000 4104735 1582724500.10 151.4568 60.0004 32.0000 1.9871 1.9883 418.4670 418.7889 0.0483 -1.0000 -1.0000 4104970 1582724500.20 151.4568 60.0004 32.0000 1.9862 1.9874 418.5706 418.8937 0.0484 -1.0000 -1.0000 4105048 1582724500.30 151.4568 60.0004 32.0000 1.9862 1.9874 418.7499 419.0732 0.0484 -1.0000 -1.0000 4105110 1582724500.40 151.4568 60.0004 32.0000 1.9869 1.9882 418.6428 418.9662 0.0485 -1.0000 -1.0000 4105235 1582724500.50 151.4999 60.0004 32.0000 1.9874 1.9887 418.4932 418.8166 0.0485 -1.0000 -1.0000 4105298 1582724500.60 151.4999 60.0004 32.0000 1.9870 1.9883 418.5663 418.8899 0.0485 -1.0000 -1.0000 4105470 1582724500.70 151.4999 60.0004 32.0000 1.9866 1.9878 418.6261 418.9488 0.0483 -1.0000 -1.0000 4105532 1582724500.80 151.4999 60.0004 32.0000 1.9861 1.9874 418.5382 418.8609 0.0484 -1.0000 -1.0000 4105595 1582724500.90 151.4999 60.0004 32.0000 1.9870 1.9882 418.4816 418.8037 0.0483 -1.0000 -1.0000 4105673 1582724501.00 151.5000 60.0004 32.0000 1.9868 1.9880 418.6169 418.9395 0.0483 -1.0000 -1.0000 4105735 1582724501.10 151.5018 60.0004 32.0000 1.9871 1.9884 418.6715 418.9942 0.0487 -1.0000 -1.0000 4105798 1582724501.20 151.5018 60.0004 32.0000 1.9871 1.9884 418.6052 418.9290 0.0486 -1.0000 -1.0000 4105860 1582724501.30 151.5018 60.0004 32.0000 1.9873 1.9886 418.5333 418.8565 0.0485 -1.0000 -1.0000 4105938 1582724501.40 151.5018 60.0004 32.0000 1.9869 1.9881 418.5716 418.8952 0.0485 -1.0000 -1.0000 4106001 1582724501.50 151.5018 60.0004 32.0000 1.9864 1.9876 418.6747 418.9979 0.0484 -1.0000 -1.0000 4106079 1582724501.60 151.5688 60.0004 32.0000 1.9866 1.9879 418.6206 418.9442 0.0485 -1.0000 -1.0000 4106141 1582724501.70 151.5688 60.0004 32.0000 1.9870 1.9883 418.5944 418.9174 0.0484 -1.0000 -1.0000 4106329 1582724501.80 151.5688 60.0004 32.0000 1.9876 1.9889 418.5369 418.8604 0.0486 -1.0000 -1.0000 4106407 1582724501.90 151.5688 60.0004 32.0000 1.9868 1.9881 418.6717 418.9950 0.0484 -1.0000 -1.0000 4106469 1582724502.00 151.5688 60.0004 32.0000 1.9871 1.9884 418.6714 418.9951 0.0486 -1.0000 -1.0000 4106532 1582724502.10 151.5644 60.0004 32.0000 1.9872 1.9884 418.5417 418.8658 0.0485 -1.0000 -1.0000 4106610 1582724502.20 151.5596 60.0004 32.0000 1.9869 1.9881 418.5476 418.8708 0.0485 -1.0000 -1.0000 4106845 1582724502.30 151.5596 60.0004 32.0000 1.9864 1.9877 418.6042 418.9271 0.0484 -1.0000 -1.0000 4106907 1582724502.40 151.5596 60.0004 32.0000 1.9866 1.9878 418.6586 418.9834 0.0486 -1.0000 -1.0000 4106985 1582724502.50 151.5596 60.0004 32.0000 1.9858 1.9870 418.5786 418.9023 0.0486 -1.0000 -1.0000 4107048 1582724502.60 151.5596 60.0004 32.0000 1.9868 1.9880 418.4280 418.7521 0.0486 -1.0000 -1.0000 4107110 1582724502.70 151.5568 60.0004 32.0000 1.9864 1.9876 418.5544 418.8794 0.0487 -1.0000 -1.0000 4107985 1582724502.80 151.5491 60.0004 32.0000 1.9858 1.9871 418.7310 419.0568 0.0488 -1.0000 -1.0000 4108048 1582724502.90 151.5491 60.0004 32.0000 1.9868 1.9881 418.7009 419.0261 0.0486 -1.0000 -1.0000 4108110 1582724503.00 151.5491 60.0004 32.0000 1.9862 1.9875 418.5708 418.8957 0.0487 -1.0000 -1.0000 4108188 1582724503.10 151.5491 60.0004 32.0000 1.9869 1.9882 418.4570 418.7819 0.0487 -1.0000 -1.0000 4108251 1582724503.20 151.5491 60.0004 32.0000 1.9858 1.9871 418.6781 419.0030 0.0487 -1.0000 -1.0000 4108313 1582724503.30 151.5472 60.0004 32.0000 1.9855 1.9868 418.6697 418.9937 0.0485 -1.0000 -1.0000 4108376 1582724503.40 151.5472 60.0004 32.0000 1.9864 1.9876 418.7424 419.0666 0.0486 -1.0000 -1.0000 4108438 1582724503.50 151.5472 60.0004 32.0000 1.9868 1.9880 418.5029 418.8267 0.0484 -1.0000 -1.0000 4108579 1582724503.60 151.5472 60.0004 32.0000 1.9868 1.9880 418.5310 418.8537 0.0484 -1.0000 -1.0000 4108673 1582724503.70 151.5472 60.0004 32.0000 1.9865 1.9878 418.7908 419.1158 0.0487 -1.0000 -1.0000 4108735 1582724503.80 151.4667 60.0004 32.0000 1.9862 1.9875 418.7386 419.0635 0.0487 -1.0000 -1.0000 4108813 1582724503.90 151.4543 60.0004 32.0000 1.9876 1.9888 418.5766 418.9012 0.0486 -1.0000 -1.0000 4108876 1582724504.00 151.4543 60.0004 32.0000 1.9867 1.9880 418.5465 418.8705 0.0486 -1.0000 -1.0000 4108938 1582724504.10 151.4543 60.0004 32.0000 1.9857 1.9870 418.6758 419.0008 0.0487 -1.0000 -1.0000 4109001 1582724504.20 151.4543 60.0004 32.0000 1.9863 1.9876 418.6776 419.0024 0.0487 -1.0000 -1.0000 4109063 1582724504.30 151.4670 60.0003 32.0000 1.9863 1.9876 418.5576 418.8824 0.0487 -1.0000 -1.0000 4109126 1582724504.40 151.4939 60.0002 32.0000 1.9868 1.9881 418.5985 418.9236 0.0488 -1.0000 -1.0000 4109204 1582724504.50 151.4939 60.0002 32.0000 1.9858 1.9871 418.7698 419.0942 0.0486 -1.0000 -1.0000 4109267 1582724504.60 151.4939 60.0002 32.0000 1.9858 1.9871 418.7083 419.0332 0.0487 -1.0000 -1.0000 4109329 1582724504.70 151.4939 60.0002 32.0000 1.9869 1.9882 418.4995 418.8239 0.0487 -1.0000 -1.0000 4109407 1582724504.80 151.4939 60.0002 32.0000 1.9876 1.9888 418.4686 418.7932 0.0487 -1.0000 -1.0000 4109470 1582724504.90 151.4939 60.0002 32.0000 1.9874 1.9886 418.7140 419.0383 0.0486 -1.0000 -1.0000 4109532 1582724505.00 151.4939 60.0002 32.0000 1.9862 1.9874 418.6404 418.9641 0.0485 -1.0000 -1.0000 4109595 1582724505.10 151.4939 60.0002 32.0000 1.9862 1.9874 418.6164 418.9400 0.0485 -1.0000 -1.0000 4109657 1582724505.20 151.4939 60.0002 32.0000 1.9878 1.9890 418.4023 418.7263 0.0485 -1.0000 -1.0000 4109766 1582724505.30 151.4939 60.0002 32.0000 1.9881 1.9893 418.4909 418.8140 0.0485 -1.0000 -1.0000 4110094 1582724505.40 151.4836 60.0002 32.0000 1.9870 1.9882 418.6825 419.0072 0.0487 -1.0000 -1.0000 4110157 1582724505.50 151.4570 60.0002 32.0000 1.9865 1.9877 418.5894 418.9140 0.0487 -1.0000 -1.0000 4110235 1582724505.60 151.4570 60.0002 32.0000 1.9869 1.9882 418.5227 418.8473 0.0487 -1.0000 -1.0000 4110298 1582724505.70 151.4570 60.0002 32.0000 1.9877 1.9890 418.5250 418.8492 0.0486 -1.0000 -1.0000 4110360 1582724505.80 151.4570 60.0002 32.0000 1.9872 1.9885 418.6569 418.9820 0.0487 -1.0000 -1.0000 4110454 1582724505.90 151.4570 60.0002 32.0000 1.9861 1.9874 418.7870 419.1121 0.0487 -1.0000 -1.0000 4110516 1582724506.00 151.4506 60.0002 32.0000 1.9865 1.9878 418.6785 419.0032 0.0487 -1.0000 -1.0000 4110579 1582724506.10 151.4506 60.0002 32.0000 1.9873 1.9885 418.4976 418.8222 0.0486 -1.0000 -1.0000 4110657 1582724506.20 151.4506 60.0002 32.0000 1.9872 1.9885 418.5406 418.8653 0.0487 -1.0000 -1.0000 4110767 1582724506.30 151.4506 60.0002 32.0000 1.9859 1.9871 418.6981 419.0227 0.0486 -1.0000 -1.0000 4110954 1582724506.40 151.4506 60.0002 32.0000 1.9865 1.9877 418.6783 419.0023 0.0485 -1.0000 -1.0000 4111032 1582724506.50 151.4506 60.0002 32.0000 1.9868 1.9881 418.5722 418.8965 0.0486 -1.0000 -1.0000 4111094 1582724506.60 151.4878 60.0002 32.0000 1.9876 1.9888 418.5684 418.8919 0.0485 -1.0000 -1.0000 4111157 1582724506.70 151.4908 60.0002 32.0000 1.9862 1.9875 418.6171 418.9409 0.0485 -1.0000 -1.0000 4111235 1582724506.80 151.4908 60.0002 32.0000 1.9862 1.9875 418.7063 419.0306 0.0486 -1.0000 -1.0000 4111610 1582724506.90 151.4908 60.0002 32.0000 1.9867 1.9880 418.5293 418.8533 0.0486 -1.0000 -1.0000 4111688 1582724507.00 151.4908 60.0002 32.0000 1.9868 1.9881 418.5485 418.8731 0.0486 -1.0000 -1.0000 4111751 1582724507.10 151.4908 60.0002 32.0000 1.9870 1.9882 418.5457 418.8692 0.0485 -1.0000 -1.0000 4111813 1582724507.20 151.5078 60.0002 32.0000 1.9868 1.9881 418.6442 418.9672 0.0484 -1.0000 -1.0000 4111876 1582724507.30 151.5078 60.0002 32.0000 1.9861 1.9874 418.7978 419.1213 0.0485 -1.0000 -1.0000 4112063 1582724507.40 151.5078 60.0002 32.0000 1.9867 1.9880 418.5163 418.8404 0.0486 -1.0000 -1.0000 4112235 1582724507.50 151.5078 60.0002 32.0000 1.9874 1.9887 418.4811 418.8047 0.0485 -1.0000 -1.0000 4112313 1582724507.60 151.5078 60.0002 32.0000 1.9868 1.9880 418.6016 418.9257 0.0485 -1.0000 -1.0000 4112376 1582724507.70 151.4665 60.0002 32.0000 1.9858 1.9870 418.6378 418.9607 0.0484 -1.0000 -1.0000 4112438 1582724507.80 151.4665 60.0002 32.0000 1.9864 1.9876 418.6065 418.9297 0.0485 -1.0000 -1.0000 4112516 1582724507.90 151.4665 60.0002 32.0000 1.9867 1.9880 418.4819 418.8042 0.0483 -1.0000 -1.0000 4112813 1582724508.00 151.4665 60.0002 32.0000 1.9864 1.9877 418.4822 418.8050 0.0484 -1.0000 -1.0000 4112876 1582724508.10 151.4665 60.0002 32.0000 1.9863 1.9875 418.6161 418.9388 0.0484 -1.0000 -1.0000 4112938 1582724508.20 151.4665 60.0002 32.0000 1.9859 1.9872 418.6384 418.9604 0.0483 -1.0000 -1.0000 4113001 1582724508.30 151.4665 60.0002 32.0000 1.9864 1.9877 418.6650 418.9885 0.0485 -1.0000 -1.0000 4113063 1582724508.40 151.5096 60.0002 32.0000 1.9868 1.9881 418.5305 418.8543 0.0485 -1.0000 -1.0000 4113344 1582724508.50 151.5096 60.0002 32.0000 1.9866 1.9879 418.4843 418.8074 0.0484 -1.0000 -1.0000 4113407 1582724508.60 151.5096 60.0002 32.0000 1.9861 1.9874 418.6338 418.9587 0.0487 -1.0000 -1.0000 4113470 1582724508.70 151.5096 60.0002 32.0000 1.9862 1.9874 418.7077 419.0321 0.0486 -1.0000 -1.0000 4113548 1582724508.80 151.5096 60.0002 32.0000 1.9864 1.9877 418.6722 418.9954 0.0484 -1.0000 -1.0000 4113610 1582724508.90 151.5345 60.0002 32.0000 1.9877 1.9890 418.5425 418.8660 0.0484 -1.0000 -1.0000 4113673 1582724509.00 151.5345 60.0002 32.0000 1.9866 1.9879 418.7877 419.1104 0.0484 -1.0000 -1.0000 4113735 1582724509.10 151.5345 60.0002 32.0000 1.9862 1.9874 418.6547 418.9781 0.0484 -1.0000 -1.0000 4113813 1582724509.20 151.5345 60.0002 32.0000 1.9862 1.9875 418.6369 418.9590 0.0483 -1.0000 -1.0000 4113876 1582724509.30 151.5345 60.0002 32.0000 1.9872 1.9884 418.5746 418.8968 0.0484 -1.0000 -1.0000 4113954 1582724509.40 151.5345 60.0002 32.0000 1.9873 1.9885 418.5303 418.8534 0.0485 -1.0000 -1.0000 4114126 1582724509.50 151.5442 60.0002 32.0000 1.9864 1.9877 418.6286 418.9516 0.0484 -1.0000 -1.0000 4114188 1582724509.60 151.5442 60.0002 32.0000 1.9859 1.9871 418.6878 419.0107 0.0483 -1.0000 -1.0000 4114251 1582724509.70 151.5442 60.0002 32.0000 1.9867 1.9879 418.6448 418.9667 0.0484 -1.0000 -1.0000 4114313 1582724509.80 151.5442 60.0002 32.0000 1.9879 1.9891 418.4668 418.7895 0.0483 -1.0000 -1.0000 4114391 1582724509.90 151.5442 60.0002 32.0000 1.9869 1.9881 418.5093 418.8326 0.0484 -1.0000 -1.0000 4115157 1582724510.00 151.5442 60.0002 32.0000 1.9856 1.9869 418.6085 418.9313 0.0484 -1.0000 -1.0000 4115219 1582724510.10 151.5649 59.9998 32.0000 1.9860 1.9872 418.7293 419.0532 0.0486 -1.0000 -1.0000 4115298 1582724510.20 151.5656 59.9998 32.0000 1.9866 1.9878 418.5822 418.9055 0.0485 -1.0000 -1.0000 4115360 1582724510.30 151.5656 59.9998 32.0000 1.9872 1.9884 418.4964 418.8205 0.0486 -1.0000 -1.0000 4115423 1582724510.40 151.5656 59.9998 32.0000 1.9867 1.9880 418.5397 418.8639 0.0485 -1.0000 -1.0000 4115485 1582724510.50 151.5656 59.9998 32.0000 1.9861 1.9873 418.6912 419.0153 0.0486 -1.0000 -1.0000 4115548 1582724510.60 151.5656 59.9998 32.0000 1.9864 1.9877 418.6622 418.9852 0.0485 -1.0000 -1.0000 4115610 1582724510.70 151.5561 59.9998 32.0000 1.9867 1.9880 418.5397 418.8636 0.0486 -1.0000 -1.0000 4115688 1582724510.80 151.5419 59.9998 32.0000 1.9870 1.9883 418.4306 418.7528 0.0483 -1.0000 -1.0000 4115751 1582724510.90 151.5419 59.9998 32.0000 1.9863 1.9876 418.5326 418.8558 0.0485 -1.0000 -1.0000 4115813 1582724511.00 151.5419 59.9998 32.0000 1.9856 1.9869 418.6503 418.9739 0.0484 -1.0000 -1.0000 4115954 1582724511.10 151.5419 59.9998 32.0000 1.9857 1.9870 418.6315 418.9539 0.0483 -1.0000 -1.0000 4116016 1582724511.20 151.5419 59.9998 32.0000 1.9863 1.9875 418.6419 418.9648 0.0484 -1.0000 -1.0000 4116079 1582724511.30 151.5419 59.9998 32.0000 1.9865 1.9878 418.4485 418.7711 0.0484 -1.0000 -1.0000 4116157 1582724511.40 151.5329 59.9998 32.0000 1.9863 1.9876 418.5598 418.8830 0.0484 -1.0000 -1.0000 4116219 1582724511.50 151.5329 59.9998 32.0000 1.9865 1.9877 418.6392 418.9624 0.0485 -1.0000 -1.0000 4116454 1582724511.60 151.5329 59.9998 32.0000 1.9867 1.9880 418.5367 418.8598 0.0485 -1.0000 -1.0000 4116516 1582724511.70 151.5329 59.9998 32.0000 1.9870 1.9883 418.4425 418.7657 0.0485 -1.0000 -1.0000 4116579 1582724511.80 151.5329 59.9998 32.0000 1.9862 1.9875 418.4582 418.7812 0.0484 -1.0000 -1.0000 4116657 1582724511.90 151.5329 59.9998 32.0000 1.9856 1.9868 418.6011 418.9249 0.0485 -1.0000 -1.0000 4116719 1582724512.00 151.5083 59.9998 32.0000 1.9861 1.9873 418.6703 418.9932 0.0484 -1.0000 -1.0000 4116970 1582724512.10 151.4836 59.9998 32.0000 1.9866 1.9878 418.4167 418.7397 0.0484 -1.0000 -1.0000 4117032 1582724512.20 151.4836 59.9998 32.0000 1.9862 1.9875 418.4081 418.7306 0.0483 -1.0000 -1.0000 4117094 1582724512.30 151.4836 59.9998 32.0000 1.9863 1.9876 418.4270 418.7495 0.0484 -1.0000 -1.0000 4117157 1582724512.40 151.4836 59.9998 32.0000 1.9859 1.9872 418.4632 418.7860 0.0484 -1.0000 -1.0000 4117235 1582724512.50 151.4836 59.9998 32.0000 1.9863 1.9876 418.4711 418.7947 0.0486 -1.0000 -1.0000 4117470 1582724512.60 151.5085 59.9998 32.0000 1.9867 1.9880 418.4364 418.7596 0.0484 -1.0000 -1.0000 4117532 1582724512.70 151.5085 59.9998 32.0000 1.9862 1.9875 418.5149 418.8373 0.0484 -1.0000 -1.0000 4117610 1582724512.80 151.5085 59.9998 32.0000 1.9856 1.9868 418.6966 419.0189 0.0483 -1.0000 -1.0000 4117673 1582724512.90 151.5085 59.9998 32.0000 1.9860 1.9873 418.6765 419.0007 0.0486 -1.0000 -1.0000 4117735 1582724513.00 151.5085 59.9998 32.0000 1.9859 1.9871 418.6707 418.9946 0.0485 -1.0000 -1.0000 4117813 1582724513.10 151.5085 59.9998 32.0000 1.9861 1.9874 418.6276 418.9514 0.0485 -1.0000 -1.0000 4117876 1582724513.20 151.4563 59.9998 32.0000 1.9869 1.9882 418.5106 418.8341 0.0485 -1.0000 -1.0000 4117938 1582724513.30 151.4524 59.9998 32.0000 1.9860 1.9873 418.5415 418.8655 0.0486 -1.0000 -1.0000 4118016 1582724513.40 151.4524 59.9998 32.0000 1.9857 1.9869 418.6261 418.9499 0.0485 -1.0000 -1.0000 4118079 1582724513.50 151.4524 59.9998 32.0000 1.9857 1.9869 418.7080 419.0318 0.0485 -1.0000 -1.0000 4118157 1582724513.60 151.4524 59.9998 32.0000 1.9868 1.9881 418.4013 418.7252 0.0485 -1.0000 -1.0000 4118329 1582724513.70 151.4632 59.9998 32.0000 1.9863 1.9875 418.5907 418.9143 0.0485 -1.0000 -1.0000 4118391 1582724513.80 151.4981 59.9998 32.0000 1.9869 1.9882 418.6954 419.0184 0.0483 -1.0000 -1.0000 4118469 1582724513.90 151.4981 59.9998 32.0000 1.9869 1.9882 418.7636 419.0879 0.0486 -1.0000 -1.0000 4118532 1582724514.00 151.4981 59.9998 32.0000 1.9867 1.9880 418.4638 418.7868 0.0484 -1.0000 -1.0000 4118594 1582724514.10 151.4981 59.9998 32.0000 1.9869 1.9882 418.4688 418.7914 0.0484 -1.0000 -1.0000 4118907 1582724514.20 151.4981 59.9998 32.0000 1.9870 1.9883 418.5559 418.8794 0.0485 -1.0000 -1.0000 4118970 1582724514.30 151.5205 59.9998 32.0000 1.9859 1.9872 418.6642 418.9876 0.0484 -1.0000 -1.0000 4119032 1582724514.40 151.5205 59.9998 32.0000 1.9863 1.9876 418.7062 419.0288 0.0484 -1.0000 -1.0000 4119126 1582724514.50 151.5205 59.9998 32.0000 1.9870 1.9882 418.6589 418.9826 0.0485 -1.0000 -1.0000 4119188 1582724514.60 151.5205 59.9998 32.0000 1.9870 1.9883 418.5030 418.8262 0.0484 -1.0000 -1.0000 4119470 1582724514.70 151.5205 59.9998 32.0000 1.9879 1.9892 418.5327 418.8548 0.0483 -1.0000 -1.0000 4119548 1582724514.80 151.5205 59.9998 32.0000 1.9858 1.9870 418.6943 419.0178 0.0485 -1.0000 -1.0000 4119594 1582724514.90 151.5205 59.9998 32.0000 1.9859 1.9871 418.7109 419.0344 0.0485 -1.0000 -1.0000 4119673 1582724515.00 151.4524 59.9997 32.0000 1.9875 1.9887 418.5768 418.9013 0.0485 -1.0000 -1.0000 4119735 1582724515.10 151.4524 59.9997 32.0000 1.9864 1.9877 418.5574 418.8808 0.0486 -1.0000 -1.0000 4119969 1582724515.20 151.4524 59.9997 32.0000 1.9860 1.9872 418.6505 418.9735 0.0483 -1.0000 -1.0000 4120032 1582724515.30 151.4524 59.9997 32.0000 1.9865 1.9878 418.7161 419.0381 0.0483 -1.0000 -1.0000 4120110 1582724515.40 151.4524 59.9997 32.0000 1.9869 1.9882 418.5391 418.8617 0.0484 -1.0000 -1.0000 4120173 1582724515.50 151.4260 59.9997 32.0000 1.9867 1.9880 418.4348 418.7575 0.0484 -1.0000 -1.0000 4120251 1582724515.60 151.4256 59.9997 32.0000 1.9860 1.9872 418.6474 418.9706 0.0485 -1.0000 -1.0000 4120469 1582724515.70 151.4256 59.9997 32.0000 1.9858 1.9871 418.6340 418.9576 0.0485 -1.0000 -1.0000 4120532 1582724515.80 151.4256 59.9997 32.0000 1.9868 1.9881 418.6507 418.9738 0.0484 -1.0000 -1.0000 4120626 1582724515.90 151.4256 59.9997 32.0000 1.9868 1.9881 418.5467 418.8698 0.0485 -1.0000 -1.0000 4120735 1582724516.00 151.4256 59.9997 32.0000 1.9864 1.9877 418.7259 419.0496 0.0485 -1.0000 -1.0000 4120798 1582724516.10 151.4256 59.9997 32.0000 1.9862 1.9875 418.6643 418.9883 0.0486 -1.0000 -1.0000 4120970 1582724516.20 151.4416 59.9997 32.0000 1.9868 1.9880 418.5174 418.8411 0.0485 -1.0000 -1.0000 4121032 1582724516.30 151.4416 59.9997 32.0000 1.9869 1.9882 418.4066 418.7293 0.0484 -1.0000 -1.0000 4121094 1582724516.40 151.4416 59.9997 32.0000 1.9865 1.9877 418.6024 418.9246 0.0483 -1.0000 -1.0000 4121173 1582724516.50 151.4416 59.9997 32.0000 1.9864 1.9877 418.5920 418.9148 0.0484 -1.0000 -1.0000 4121235 1582724516.60 151.4416 59.9997 32.0000 1.9865 1.9878 418.7007 419.0236 0.0484 -1.0000 -1.0000 4121344 1582724516.70 151.4416 59.9997 32.0000 1.9868 1.9881 418.5144 418.8379 0.0485 -1.0000 -1.0000 4121407 1582724516.80 151.4815 59.9997 32.0000 1.9880 1.9892 418.4102 418.7326 0.0483 -1.0000 -1.0000 4121470 1582724516.90 151.4815 59.9997 32.0000 1.9870 1.9883 418.4978 418.8205 0.0484 -1.0000 -1.0000 4121532 1582724517.00 151.4815 59.9997 32.0000 1.9865 1.9878 418.6066 418.9280 0.0483 -1.0000 -1.0000 4121688 1582724517.10 151.4815 59.9997 32.0000 1.9861 1.9873 418.5843 418.9073 0.0484 -1.0000 -1.0000 4121751 1582724517.20 151.4815 59.9997 32.0000 1.9872 1.9885 418.4379 418.7601 0.0483 -1.0000 -1.0000 4122094 1582724517.30 151.4815 59.9997 32.0000 1.9869 1.9882 418.4620 418.7842 0.0483 -1.0000 -1.0000 4122173 1582724517.40 151.5412 59.9997 32.0000 1.9858 1.9871 418.6032 418.9254 0.0483 -1.0000 -1.0000 4122235 1582724517.50 151.5412 59.9997 32.0000 1.9859 1.9872 418.6565 418.9799 0.0485 -1.0000 -1.0000 4122298 1582724517.60 151.5412 59.9997 32.0000 1.9868 1.9881 418.5044 418.8272 0.0484 -1.0000 -1.0000 4122407 1582724517.70 151.5412 59.9997 32.0000 1.9866 1.9879 418.4537 418.7762 0.0484 -1.0000 -1.0000 4122610 1582724517.80 151.5412 59.9997 32.0000 1.9866 1.9878 418.4801 418.8022 0.0482 -1.0000 -1.0000 4122688 1582724517.90 151.5409 59.9997 32.0000 1.9857 1.9869 418.6095 418.9320 0.0484 -1.0000 -1.0000 4122751 1582724518.00 151.5276 59.9997 32.0000 1.9859 1.9872 418.5939 418.9163 0.0483 -1.0000 -1.0000 4122813 1582724518.10 151.5276 59.9997 32.0000 1.9859 1.9872 418.5974 418.9194 0.0482 -1.0000 -1.0000 4122892 1582724518.20 151.5276 59.9997 32.0000 1.9864 1.9876 418.4395 418.7620 0.0484 -1.0000 -1.0000 4123110 1582724518.30 151.5276 59.9997 32.0000 1.9867 1.9879 418.3720 418.6936 0.0482 -1.0000 -1.0000 4123173 1582724518.40 151.5276 59.9997 32.0000 1.9869 1.9882 418.6347 418.9577 0.0484 -1.0000 -1.0000 4123251 1582724518.50 151.5351 59.9997 32.0000 1.9868 1.9880 418.6279 418.9508 0.0485 -1.0000 -1.0000 4123313 1582724518.60 151.5356 59.9997 32.0000 1.9876 1.9889 418.4540 418.7777 0.0486 -1.0000 -1.0000 4123376 1582724518.70 151.5356 59.9997 32.0000 1.9872 1.9884 418.5879 418.9100 0.0483 -1.0000 -1.0000 4123719 1582724518.80 151.5356 59.9997 32.0000 1.9863 1.9876 418.6317 418.9545 0.0484 -1.0000 -1.0000 4123782 1582724518.90 151.5356 59.9997 32.0000 1.9862 1.9874 418.6664 418.9894 0.0484 -1.0000 -1.0000 4123844 1582724519.00 151.5356 59.9997 32.0000 1.9870 1.9882 418.4918 418.8137 0.0482 -1.0000 -1.0000 4123923 1582724519.10 151.5346 59.9997 32.0000 1.9865 1.9878 418.3523 418.6742 0.0484 -1.0000 -1.0000 4123985 1582724519.20 151.5123 59.9997 32.0000 1.9869 1.9882 418.4564 418.7792 0.0483 -1.0000 -1.0000 4124360 1582724519.30 151.5123 59.9997 32.0000 1.9862 1.9875 418.5454 418.8671 0.0482 -1.0000 -1.0000 4124423 1582724519.40 151.5123 59.9997 32.0000 1.9864 1.9877 418.6278 418.9500 0.0483 -1.0000 -1.0000 4124485 1582724519.50 151.5123 59.9997 32.0000 1.9864 1.9877 418.4484 418.7710 0.0483 -1.0000 -1.0000 4124563 1582724519.60 151.5123 59.9997 32.0000 1.9864 1.9876 418.3914 418.7122 0.0480 -1.0000 -1.0000 4124626 1582724519.70 151.5548 59.9998 32.0000 1.9864 1.9876 418.5937 418.9161 0.0483 -1.0000 -1.0000 4124688 1582724519.80 151.5548 59.9998 32.0000 1.9859 1.9872 418.6545 418.9769 0.0483 -1.0000 -1.0000 4124767 1582724519.90 151.5548 59.9998 32.0000 1.9873 1.9886 418.5719 418.8944 0.0484 -1.0000 -1.0000 4124829 1582724520.00 151.5665 59.9998 32.0000 1.9864 1.9877 418.4328 418.7556 0.0484 -1.0000 -1.0000 4124907 1582724520.10 151.5665 59.9998 32.0000 1.9867 1.9879 418.5052 418.8276 0.0484 -1.0000 -1.0000 4124985 1582724520.20 151.5665 59.9998 32.0000 1.9863 1.9875 418.5907 418.9135 0.0484 -1.0000 -1.0000 4125079 1582724520.30 151.5665 59.9998 32.0000 1.9860 1.9873 418.6581 418.9806 0.0483 -1.0000 -1.0000 4125142 1582724520.40 151.5665 59.9998 32.0000 1.9870 1.9883 418.6550 418.9779 0.0484 -1.0000 -1.0000 4125204 1582724520.50 151.5665 59.9998 32.0000 1.9871 1.9883 418.5436 418.8662 0.0483 -1.0000 -1.0000 4125267 1582724520.60 151.5665 59.9998 32.0000 1.9862 1.9874 418.6594 418.9817 0.0483 -1.0000 -1.0000 4125329 1582724520.70 151.5665 59.9998 32.0000 1.9858 1.9871 418.6759 418.9987 0.0484 -1.0000 -1.0000 4125407 1582724520.80 151.5313 59.9998 32.0000 1.9862 1.9875 418.5999 418.9230 0.0484 -1.0000 -1.0000 4125969 1582724520.90 151.5313 59.9998 32.0000 1.9871 1.9884 418.4273 418.7498 0.0483 -1.0000 -1.0000 4126032 1582724521.00 151.5313 59.9998 32.0000 1.9860 1.9872 418.4245 418.7469 0.0483 -1.0000 -1.0000 4126094 1582724521.10 151.5313 59.9998 32.0000 1.9858 1.9870 418.6697 418.9919 0.0483 -1.0000 -1.0000 4126157 1582724521.20 151.5313 59.9998 32.0000 1.9854 1.9867 418.6501 418.9730 0.0485 -1.0000 -1.0000 4126219 1582724521.30 151.5314 59.9998 32.0000 1.9873 1.9886 418.4713 418.7950 0.0485 -1.0000 -1.0000 4126298 1582724521.40 151.5319 59.9998 32.0000 1.9872 1.9885 418.4178 418.7398 0.0483 -1.0000 -1.0000 4126360 1582724521.50 151.5319 59.9998 32.0000 1.9866 1.9878 418.4469 418.7692 0.0484 -1.0000 -1.0000 4126438 1582724521.60 151.5319 59.9998 32.0000 1.9866 1.9879 418.5953 418.9186 0.0484 -1.0000 -1.0000 4126501 1582724521.70 151.5319 59.9998 32.0000 1.9875 1.9887 418.5139 418.8369 0.0484 -1.0000 -1.0000 4126563 1582724521.80 151.5319 59.9998 32.0000 1.9868 1.9881 418.4493 418.7715 0.0484 -1.0000 -1.0000 4126970 1582724521.90 151.5119 59.9998 32.0000 1.9868 1.9880 418.4345 418.7569 0.0482 -1.0000 -1.0000 4127032 1582724522.00 151.5119 59.9998 32.0000 1.9865 1.9877 418.5501 418.8719 0.0483 -1.0000 -1.0000 4127094 1582724522.10 151.5119 59.9998 32.0000 1.9863 1.9875 418.6275 418.9507 0.0484 -1.0000 -1.0000 4127173 1582724522.20 151.5119 59.9998 32.0000 1.9865 1.9877 418.6117 418.9341 0.0483 -1.0000 -1.0000 4127235 1582724522.30 151.5119 59.9998 32.0000 1.9868 1.9881 418.4866 418.8083 0.0482 -1.0000 -1.0000 4127298 1582724522.40 151.4888 59.9998 32.0000 1.9869 1.9882 418.3218 418.6446 0.0484 -1.0000 -1.0000 4127376 1582724522.50 151.4585 59.9998 32.0000 1.9862 1.9875 418.5823 418.9056 0.0484 -1.0000 -1.0000 4127438 1582724522.60 151.4585 59.9998 32.0000 1.9857 1.9870 418.5968 418.9194 0.0484 -1.0000 -1.0000 4127516 1582724522.70 151.4585 59.9998 32.0000 1.9861 1.9874 418.6376 418.9607 0.0485 -1.0000 -1.0000 4127579 1582724522.80 151.4585 59.9998 32.0000 1.9871 1.9884 418.4536 418.7778 0.0486 -1.0000 -1.0000 4127642 1582724522.90 151.4585 59.9998 32.0000 1.9866 1.9878 418.5187 418.8424 0.0485 -1.0000 -1.0000 4127704 1582724523.00 151.4536 59.9998 32.0000 1.9862 1.9875 418.5952 418.9185 0.0485 -1.0000 -1.0000 4127782 1582724523.10 151.3715 59.9998 32.0000 1.9860 1.9872 418.6062 418.9292 0.0484 -1.0000 -1.0000 4127844 1582724523.20 151.3715 59.9998 32.0000 1.9862 1.9875 418.5210 418.8444 0.0485 -1.0000 -1.0000 4127907 1582724523.30 151.3715 59.9998 32.0000 1.9870 1.9883 418.4301 418.7528 0.0483 -1.0000 -1.0000 4127969 1582724523.40 151.3715 59.9998 32.0000 1.9858 1.9870 418.4354 418.7592 0.0485 -1.0000 -1.0000 4128610 1582724523.50 151.3715 59.9998 32.0000 1.9858 1.9871 418.5326 418.8550 0.0483 -1.0000 -1.0000 4128673 1582724523.60 151.4384 59.9998 32.0000 1.9861 1.9873 418.5715 418.8944 0.0485 -1.0000 -1.0000 4128735 1582724523.70 151.4384 59.9998 32.0000 1.9871 1.9883 418.6002 418.9235 0.0484 -1.0000 -1.0000 4128813 1582724523.80 151.4384 59.9998 32.0000 1.9872 1.9884 418.3835 418.7060 0.0483 -1.0000 -1.0000 4128876 1582724523.90 151.4384 59.9998 32.0000 1.9867 1.9879 418.4285 418.7512 0.0485 -1.0000 -1.0000 4129063 1582724524.00 151.4384 59.9998 32.0000 1.9866 1.9879 418.6752 418.9975 0.0483 -1.0000 -1.0000 4129142 1582724524.10 151.4384 59.9998 32.0000 1.9869 1.9881 418.6278 418.9503 0.0484 -1.0000 -1.0000 4129219 1582724524.20 151.4384 59.9998 32.0000 1.9869 1.9881 418.4812 418.8041 0.0484 -1.0000 -1.0000 4129282 1582724524.30 151.4359 59.9998 32.0000 1.9871 1.9884 418.5567 418.8797 0.0484 -1.0000 -1.0000 4129344 1582724524.40 151.4237 59.9998 32.0000 1.9864 1.9877 418.6601 418.9833 0.0484 -1.0000 -1.0000 4129423 1582724524.50 151.4237 59.9998 32.0000 1.9860 1.9873 418.5390 418.8624 0.0485 -1.0000 -1.0000 4129485 1582724524.60 151.4237 59.9998 32.0000 1.9859 1.9872 418.6779 419.0024 0.0486 -1.0000 -1.0000 4129548 1582724524.70 151.4237 59.9998 32.0000 1.9874 1.9886 418.4621 418.7862 0.0486 -1.0000 -1.0000 4129626 1582724524.80 151.4237 59.9998 32.0000 1.9872 1.9885 418.4168 418.7405 0.0486 -1.0000 -1.0000 4129688 1582724524.90 151.4237 59.9998 32.0000 1.9867 1.9879 418.4960 418.8200 0.0485 -1.0000 -1.0000 4129751 1582724525.00 151.4471 59.9997 32.0000 1.9868 1.9880 418.5997 418.9229 0.0485 -1.0000 -1.0000 4129829 1582724525.10 151.4471 59.9997 32.0000 1.9861 1.9873 418.5534 418.8779 0.0486 -1.0000 -1.0000 4129891 1582724525.20 151.4471 59.9997 32.0000 1.9870 1.9883 418.4353 418.7591 0.0486 -1.0000 -1.0000 4129954 1582724525.30 151.4471 59.9997 32.0000 1.9865 1.9878 418.6099 418.9335 0.0485 -1.0000 -1.0000 4130016 1582724525.40 151.4471 59.9997 32.0000 1.9862 1.9875 418.6836 419.0061 0.0483 -1.0000 -1.0000 4130079 1582724525.50 151.4471 59.9997 32.0000 1.9874 1.9887 418.5680 418.8910 0.0485 -1.0000 -1.0000 4130157 1582724525.60 151.4653 59.9997 32.0000 1.9876 1.9888 418.4385 418.7622 0.0486 -1.0000 -1.0000 4130219 1582724525.70 151.4687 59.9997 32.0000 1.9867 1.9879 418.4256 418.7485 0.0484 -1.0000 -1.0000 4130282 1582724525.80 151.4687 59.9997 32.0000 1.9861 1.9873 418.6503 418.9731 0.0484 -1.0000 -1.0000 4130360 1582724525.90 151.4687 59.9997 32.0000 1.9865 1.9877 418.5550 418.8785 0.0485 -1.0000 -1.0000 4130454 1582724526.00 151.4687 59.9997 32.0000 1.9873 1.9886 418.4367 418.7600 0.0485 -1.0000 -1.0000 4130516 1582724526.10 151.4687 59.9997 32.0000 1.9870 1.9883 418.4218 418.7446 0.0484 -1.0000 -1.0000 4130594 1582724526.20 151.4553 59.9997 32.0000 1.9860 1.9873 418.5058 418.8289 0.0484 -1.0000 -1.0000 4130657 1582724526.30 151.4553 59.9997 32.0000 1.9865 1.9878 418.4965 418.8194 0.0485 -1.0000 -1.0000 4130719 1582724526.40 151.4553 59.9997 32.0000 1.9869 1.9882 418.4589 418.7819 0.0484 -1.0000 -1.0000 4131376 1582724526.50 151.4553 59.9997 32.0000 1.9869 1.9882 418.4256 418.7482 0.0484 -1.0000 -1.0000 4131438 1582724526.60 151.4553 59.9997 32.0000 1.9859 1.9872 418.5663 418.8890 0.0484 -1.0000 -1.0000 4131501 1582724526.70 151.4682 59.9997 32.0000 1.9867 1.9879 418.5964 418.9185 0.0483 -1.0000 -1.0000 4131579 1582724526.80 151.4700 59.9997 32.0000 1.9872 1.9885 418.4606 418.7830 0.0484 -1.0000 -1.0000 4131642 1582724526.90 151.4700 59.9997 32.0000 1.9866 1.9879 418.3807 418.7029 0.0483 -1.0000 -1.0000 4131704 1582724527.00 151.4700 59.9997 32.0000 1.9871 1.9884 418.4154 418.7373 0.0482 -1.0000 -1.0000 4131782 1582724527.10 151.4700 59.9997 32.0000 1.9856 1.9868 418.6340 418.9562 0.0484 -1.0000 -1.0000 4131844 1582724527.20 151.4881 59.9997 32.0000 1.9867 1.9880 418.5028 418.8261 0.0485 -1.0000 -1.0000 4131954 1582724527.30 151.5053 59.9997 32.0000 1.9872 1.9885 418.4879 418.8114 0.0485 -1.0000 -1.0000 4132032 1582724527.40 151.5053 59.9997 32.0000 1.9870 1.9883 418.4283 418.7515 0.0484 -1.0000 -1.0000 4132094 1582724527.50 151.5053 59.9997 32.0000 1.9859 1.9871 418.6234 418.9466 0.0484 -1.0000 -1.0000 4132173 1582724527.60 151.5053 59.9997 32.0000 1.9857 1.9870 418.5726 418.8938 0.0481 -1.0000 -1.0000 4132235 1582724527.70 151.5053 59.9997 32.0000 1.9861 1.9874 418.4401 418.7612 0.0483 -1.0000 -1.0000 4132298 1582724527.80 151.5340 59.9997 32.0000 1.9869 1.9881 418.4344 418.7574 0.0484 -1.0000 -1.0000 4132376 1582724527.90 151.5340 59.9997 32.0000 1.9865 1.9878 418.6025 418.9253 0.0484 -1.0000 -1.0000 4132438 1582724528.00 151.5340 59.9997 32.0000 1.9856 1.9869 418.6166 418.9412 0.0486 -1.0000 -1.0000 4132610 1582724528.10 151.5340 59.9997 32.0000 1.9861 1.9874 418.4758 418.7994 0.0486 -1.0000 -1.0000 4132688 1582724528.20 151.5340 59.9997 32.0000 1.9866 1.9879 418.3592 418.6824 0.0484 -1.0000 -1.0000 4132751 1582724528.30 151.5340 59.9997 32.0000 1.9863 1.9876 418.5513 418.8735 0.0483 -1.0000 -1.0000 4132813 1582724528.40 151.5298 59.9997 32.0000 1.9861 1.9873 418.5961 418.9198 0.0485 -1.0000 -1.0000 4132876 1582724528.50 151.5293 59.9997 32.0000 1.9860 1.9873 418.6033 418.9261 0.0483 -1.0000 -1.0000 4133610 1582724528.60 151.5293 59.9997 32.0000 1.9860 1.9872 418.5871 418.9108 0.0485 -1.0000 -1.0000 4133673 1582724528.70 151.5293 59.9997 32.0000 1.9859 1.9872 418.4421 418.7650 0.0484 -1.0000 -1.0000 4133751 1582724528.80 151.5293 59.9997 32.0000 1.9859 1.9871 418.5987 418.9220 0.0485 -1.0000 -1.0000 4133813 1582724528.90 151.5265 59.9997 32.0000 1.9854 1.9867 418.6181 418.9422 0.0486 -1.0000 -1.0000 4133876 1582724529.00 151.4872 59.9997 32.0000 1.9862 1.9874 418.3660 418.6893 0.0485 -1.0000 -1.0000 4133954 1582724529.10 151.4872 59.9997 32.0000 1.9865 1.9878 418.4353 418.7588 0.0485 -1.0000 -1.0000 4134016 1582724529.20 151.4872 59.9997 32.0000 1.9860 1.9873 418.5792 418.9031 0.0487 -1.0000 -1.0000 4134079 1582724529.30 151.4872 59.9997 32.0000 1.9865 1.9878 418.6262 418.9493 0.0484 -1.0000 -1.0000 4134157 1582724529.40 151.4872 59.9997 32.0000 1.9874 1.9886 418.6197 418.9428 0.0485 -1.0000 -1.0000 4134219 1582724529.50 151.4773 59.9997 32.0000 1.9874 1.9887 418.4311 418.7547 0.0485 -1.0000 -1.0000 4134344 1582724529.60 151.4772 59.9997 32.0000 1.9867 1.9880 418.4486 418.7713 0.0483 -1.0000 -1.0000 4134423 1582724529.70 151.4772 59.9997 32.0000 1.9862 1.9875 418.6395 418.9627 0.0485 -1.0000 -1.0000 4134469 1582724529.80 151.4772 59.9997 32.0000 1.9858 1.9870 418.5532 418.8775 0.0487 -1.0000 -1.0000 4134548 1582724529.90 151.4772 59.9997 32.0000 1.9862 1.9875 418.3674 418.6922 0.0487 -1.0000 -1.0000 4134610 1582724530.00 151.4772 59.9997 32.0000 1.9876 1.9888 418.4723 418.7955 0.0485 -1.0000 -1.0000 4134673 1582724530.10 151.4535 60.0001 32.0000 1.9868 1.9880 418.5363 418.8608 0.0486 -1.0000 -1.0000 4134751 1582724530.20 151.4535 60.0001 32.0000 1.9856 1.9869 418.6339 418.9578 0.0485 -1.0000 -1.0000 4134813 1582724530.30 151.4535 60.0001 32.0000 1.9858 1.9870 418.5552 418.8791 0.0486 -1.0000 -1.0000 4134876 1582724530.40 151.4535 60.0001 32.0000 1.9867 1.9880 418.4125 418.7373 0.0486 -1.0000 -1.0000 4134938 1582724530.50 151.4535 60.0001 32.0000 1.9872 1.9885 418.3783 418.7015 0.0484 -1.0000 -1.0000 4135594 1582724530.60 151.4507 60.0001 32.0000 1.9865 1.9878 418.5276 418.8511 0.0485 -1.0000 -1.0000 4135657 1582724530.70 151.4507 60.0001 32.0000 1.9862 1.9875 418.6084 418.9322 0.0485 -1.0000 -1.0000 4135735 1582724530.80 151.4507 60.0001 32.0000 1.9862 1.9875 418.5374 418.8614 0.0486 -1.0000 -1.0000 4135798 1582724530.90 151.4507 60.0001 32.0000 1.9868 1.9881 418.3818 418.7057 0.0485 -1.0000 -1.0000 4135860 1582724531.00 151.4507 60.0001 32.0000 1.9864 1.9876 418.6269 418.9514 0.0487 -1.0000 -1.0000 4135938 1582724531.10 151.4507 60.0001 32.0000 1.9863 1.9876 418.6252 418.9501 0.0487 -1.0000 -1.0000 4136001 1582724531.20 151.4429 60.0001 32.0000 1.9871 1.9883 418.5256 418.8494 0.0486 -1.0000 -1.0000 4136063 1582724531.30 151.4429 60.0001 32.0000 1.9871 1.9883 418.4963 418.8201 0.0485 -1.0000 -1.0000 4136141 1582724531.40 151.4429 60.0001 32.0000 1.9871 1.9884 418.5782 418.9030 0.0487 -1.0000 -1.0000 4136204 1582724531.50 151.4429 60.0001 32.0000 1.9861 1.9873 418.7110 419.0359 0.0487 -1.0000 -1.0000 4136282 1582724531.60 151.4429 60.0001 32.0000 1.9859 1.9872 418.6784 419.0030 0.0486 -1.0000 -1.0000 4136344 1582724531.70 151.4429 60.0001 32.0000 1.9870 1.9882 418.4995 418.8227 0.0485 -1.0000 -1.0000 4136407 1582724531.80 151.4997 60.0001 32.0000 1.9872 1.9885 418.4507 418.7751 0.0487 -1.0000 -1.0000 4136485 1582724531.90 151.5589 60.0001 32.0000 1.9869 1.9882 418.5608 418.8853 0.0486 -1.0000 -1.0000 4136548 1582724532.00 151.5589 60.0001 32.0000 1.9868 1.9881 418.6415 418.9660 0.0487 -1.0000 -1.0000 4136610 1582724532.10 151.5589 60.0001 32.0000 1.9867 1.9879 418.6697 418.9946 0.0487 -1.0000 -1.0000 4136688 1582724532.20 151.5589 60.0001 32.0000 1.9882 1.9895 418.5264 418.8506 0.0486 -1.0000 -1.0000 4136751 1582724532.30 151.5589 60.0001 32.0000 1.9875 1.9888 418.6433 418.9679 0.0487 -1.0000 -1.0000 4136798 1582724532.40 151.5855 60.0001 32.0000 1.9878 1.9890 418.7256 419.0500 0.0486 -1.0000 -1.0000 4136876 1582724532.50 151.5855 60.0001 32.0000 1.9878 1.9891 418.6840 419.0081 0.0485 -1.0000 -1.0000 4136938 1582724532.60 151.5855 60.0001 32.0000 1.9881 1.9893 418.5340 418.8574 0.0485 -1.0000 -1.0000 4137126 1582724532.70 151.5855 60.0001 32.0000 1.9877 1.9889 418.5004 418.8242 0.0486 -1.0000 -1.0000 4137204 1582724532.80 151.5855 60.0001 32.0000 1.9874 1.9887 418.6019 418.9263 0.0486 -1.0000 -1.0000 4137267 1582724532.90 151.5855 60.0001 32.0000 1.9864 1.9877 418.6920 419.0167 0.0487 -1.0000 -1.0000 4137329 1582724533.00 151.6042 60.0001 32.0000 1.9877 1.9890 418.5746 418.8990 0.0486 -1.0000 -1.0000 4137407 1582724533.10 151.6042 60.0001 32.0000 1.9874 1.9886 418.4594 418.7839 0.0486 -1.0000 -1.0000 4138094 1582724533.20 151.6042 60.0001 32.0000 1.9883 1.9896 418.5259 418.8498 0.0485 -1.0000 -1.0000 4138157 1582724533.30 151.6042 60.0001 32.0000 1.9878 1.9891 418.6167 418.9409 0.0487 -1.0000 -1.0000 4138235 1582724533.40 151.6042 60.0001 32.0000 1.9866 1.9879 418.5995 418.9246 0.0487 -1.0000 -1.0000 4138298 1582724533.50 151.6019 60.0001 32.0000 1.9866 1.9878 418.4431 418.7675 0.0485 -1.0000 -1.0000 4138376 1582724533.60 151.5769 60.0001 32.0000 1.9865 1.9878 418.3753 418.6982 0.0485 -1.0000 -1.0000 4138626 1582724533.70 151.5769 60.0001 32.0000 1.9867 1.9880 418.4271 418.7509 0.0486 -1.0000 -1.0000 4138688 1582724533.80 151.5769 60.0001 32.0000 1.9864 1.9876 418.6210 418.9453 0.0486 -1.0000 -1.0000 4138751 1582724533.90 151.5769 60.0001 32.0000 1.9876 1.9889 418.6475 418.9715 0.0486 -1.0000 -1.0000 4138813 1582724534.00 151.5769 60.0001 32.0000 1.9876 1.9888 418.5505 418.8748 0.0486 -1.0000 -1.0000 4138876 1582724534.10 151.5553 60.0001 32.0000 1.9872 1.9884 418.5106 418.8347 0.0486 -1.0000 -1.0000 4138954 1582724534.20 151.5553 60.0001 32.0000 1.9868 1.9881 418.6468 418.9711 0.0486 -1.0000 -1.0000 4139016 1582724534.30 151.5553 60.0001 32.0000 1.9866 1.9879 418.6966 419.0203 0.0485 -1.0000 -1.0000 4139079 1582724534.40 151.5553 60.0001 32.0000 1.9868 1.9881 418.6104 418.9340 0.0485 -1.0000 -1.0000 4139157 1582724534.50 151.5553 60.0001 32.0000 1.9876 1.9888 418.4825 418.8068 0.0487 -1.0000 -1.0000 4139220 1582724534.60 151.5807 59.9998 32.0000 1.9863 1.9876 418.5618 418.8869 0.0487 -1.0000 -1.0000 4139282 1582724534.70 151.5972 59.9997 32.0000 1.9864 1.9876 418.6210 418.9461 0.0487 -1.0000 -1.0000 4139344 1582724534.80 151.5972 59.9997 32.0000 1.9868 1.9881 418.5485 418.8729 0.0486 -1.0000 -1.0000 4139407 1582724534.90 151.5972 59.9997 32.0000 1.9868 1.9881 418.5148 418.8389 0.0485 -1.0000 -1.0000 4139470 1582724535.00 151.5972 59.9997 32.0000 1.9869 1.9882 418.6900 419.0130 0.0484 -1.0000 -1.0000 4139548 1582724535.10 151.5972 59.9997 32.0000 1.9863 1.9876 418.7062 419.0302 0.0486 -1.0000 -1.0000 4139610 1582724535.20 151.5813 59.9997 32.0000 1.9875 1.9888 418.5198 418.8435 0.0485 -1.0000 -1.0000 4139751 1582724535.30 151.5813 59.9997 32.0000 1.9879 1.9892 418.4239 418.7477 0.0486 -1.0000 -1.0000 4139813 1582724535.40 151.5813 59.9997 32.0000 1.9867 1.9880 418.4713 418.7952 0.0486 -1.0000 -1.0000 4139876 1582724535.50 151.5813 59.9997 32.0000 1.9856 1.9869 418.5782 418.9025 0.0486 -1.0000 -1.0000 4139954 1582724535.60 151.5813 59.9997 32.0000 1.9866 1.9878 418.5366 418.8605 0.0485 -1.0000 -1.0000 4140016 1582724535.70 151.5813 59.9997 32.0000 1.9874 1.9887 418.3965 418.7206 0.0487 -1.0000 -1.0000 4140751 1582724535.80 151.5813 59.9997 32.0000 1.9877 1.9890 418.5123 418.8378 0.0488 -1.0000 -1.0000 4140844 1582724535.90 151.5813 59.9997 32.0000 1.9860 1.9872 418.6235 418.9493 0.0488 -1.0000 -1.0000 4140907 1582724536.00 151.5612 59.9997 32.0000 1.9865 1.9878 418.6853 419.0108 0.0488 -1.0000 -1.0000 4140970 1582724536.10 151.5547 59.9997 32.0000 1.9866 1.9879 418.4528 418.7776 0.0487 -1.0000 -1.0000 4141048 1582724536.20 151.5547 59.9997 32.0000 1.9866 1.9879 418.4706 418.7958 0.0487 -1.0000 -1.0000 4141110 1582724536.30 151.5547 59.9997 32.0000 1.9872 1.9885 418.4834 418.8079 0.0487 -1.0000 -1.0000 4141173 1582724536.40 151.5547 59.9997 32.0000 1.9866 1.9878 418.6154 418.9401 0.0487 -1.0000 -1.0000 4141251 1582724536.50 151.5547 59.9997 32.0000 1.9866 1.9879 418.5428 418.8673 0.0486 -1.0000 -1.0000 4141313 1582724536.60 151.5040 59.9997 32.0000 1.9870 1.9883 418.2686 418.5940 0.0488 -1.0000 -1.0000 4141376 1582724536.70 151.5040 59.9997 32.0000 1.9874 1.9887 418.4687 418.7936 0.0487 -1.0000 -1.0000 4141610 1582724536.80 151.5040 59.9997 32.0000 1.9858 1.9871 418.6088 418.9326 0.0484 -1.0000 -1.0000 4141673 1582724536.90 151.5040 59.9997 32.0000 1.9859 1.9871 418.5874 418.9108 0.0485 -1.0000 -1.0000 4141735 1582724537.00 151.5040 59.9997 32.0000 1.9868 1.9881 418.5094 418.8338 0.0486 -1.0000 -1.0000 4141813 1582724537.10 151.5040 59.9997 32.0000 1.9871 1.9884 418.4253 418.7489 0.0485 -1.0000 -1.0000 4141876 1582724537.20 151.4910 59.9997 32.0000 1.9870 1.9883 418.5820 418.9059 0.0485 -1.0000 -1.0000 4141954 1582724537.30 151.4910 59.9997 32.0000 1.9863 1.9875 418.6271 418.9501 0.0485 -1.0000 -1.0000 4142032 1582724537.40 151.4910 59.9997 32.0000 1.9861 1.9874 418.6773 419.0008 0.0484 -1.0000 -1.0000 4142094 1582724537.50 151.4910 59.9997 32.0000 1.9870 1.9883 418.5759 418.9001 0.0486 -1.0000 -1.0000 4142157 1582724537.60 151.4910 59.9997 32.0000 1.9872 1.9885 418.4731 418.7965 0.0485 -1.0000 -1.0000 4142219 1582724537.70 151.4429 59.9997 32.0000 1.9866 1.9878 418.6060 418.9292 0.0483 -1.0000 -1.0000 4142469 1582724537.80 151.4429 59.9997 32.0000 1.9860 1.9872 418.6911 419.0142 0.0485 -1.0000 -1.0000 4142532 1582724537.90 151.4429 59.9997 32.0000 1.9864 1.9876 418.6050 418.9301 0.0487 -1.0000 -1.0000 4142594 1582724538.00 151.4429 59.9997 32.0000 1.9871 1.9883 418.4591 418.7830 0.0485 -1.0000 -1.0000 4142657 1582724538.10 151.4429 59.9997 32.0000 1.9865 1.9877 418.5500 418.8738 0.0485 -1.0000 -1.0000 4142735 1582724538.20 151.4457 59.9997 32.0000 1.9856 1.9869 418.6190 418.9431 0.0486 -1.0000 -1.0000 4142985 1582724538.30 151.4479 59.9997 32.0000 1.9873 1.9886 418.6117 418.9361 0.0486 -1.0000 -1.0000 4143048 1582724538.40 151.4479 59.9997 32.0000 1.9884 1.9897 418.4067 418.7307 0.0485 -1.0000 -1.0000 4143126 1582724538.50 151.4479 59.9997 32.0000 1.9874 1.9887 418.4699 418.7926 0.0483 -1.0000 -1.0000 4143188 1582724538.60 151.4479 59.9997 32.0000 1.9865 1.9877 418.6410 418.9648 0.0485 -1.0000 -1.0000 4143251 1582724538.70 151.4479 59.9997 32.0000 1.9867 1.9880 418.5738 418.8980 0.0486 -1.0000 -1.0000 4143813 1582724538.80 151.4272 59.9997 32.0000 1.9872 1.9885 418.4835 418.8075 0.0485 -1.0000 -1.0000 4143876 1582724538.90 151.4272 59.9997 32.0000 1.9873 1.9886 418.4368 418.7604 0.0485 -1.0000 -1.0000 4143938 1582724539.00 151.4272 59.9997 32.0000 1.9866 1.9879 418.4678 418.7909 0.0485 -1.0000 -1.0000 4144001 1582724539.10 151.4272 59.9997 32.0000 1.9859 1.9872 418.5148 418.8387 0.0485 -1.0000 -1.0000 4144079 1582724539.20 151.4272 59.9997 32.0000 1.9864 1.9877 418.5169 418.8408 0.0486 -1.0000 -1.0000 4144141 1582724539.30 151.4386 59.9997 32.0000 1.9877 1.9889 418.3630 418.6880 0.0487 -1.0000 -1.0000 4144219 1582724539.40 151.5715 59.9997 32.0000 1.9871 1.9884 418.5171 418.8415 0.0486 -1.0000 -1.0000 4144282 1582724539.50 151.5715 59.9997 32.0000 1.9870 1.9882 418.6470 418.9704 0.0483 -1.0000 -1.0000 4144344 1582724539.60 151.5715 59.9997 32.0000 1.9868 1.9881 418.6175 418.9404 0.0484 -1.0000 -1.0000 4144407 1582724539.70 151.5715 59.9997 32.0000 1.9874 1.9887 418.4920 418.8153 0.0484 -1.0000 -1.0000 4144469 1582724539.80 151.5715 59.9997 32.0000 1.9868 1.9880 418.3799 418.7024 0.0484 -1.0000 -1.0000 4144594 1582724539.90 151.5194 59.9996 32.0000 1.9867 1.9880 418.5866 418.9096 0.0484 -1.0000 -1.0000 4144657 1582724540.00 151.5194 59.9996 32.0000 1.9866 1.9878 418.7097 419.0330 0.0484 -1.0000 -1.0000 4144719 1582724540.10 151.5194 59.9996 32.0000 1.9859 1.9871 418.5298 418.8526 0.0484 -1.0000 -1.0000 4144798 1582724540.20 151.5194 59.9996 32.0000 1.9870 1.9883 418.4273 418.7503 0.0484 -1.0000 -1.0000 4144860 1582724540.30 151.5194 59.9996 32.0000 1.9866 1.9879 418.5522 418.8751 0.0484 -1.0000 -1.0000 4144923 1582724540.40 151.5196 59.9996 32.0000 1.9867 1.9879 418.6249 418.9481 0.0485 -1.0000 -1.0000 4145001 1582724540.50 151.5257 59.9996 32.0000 1.9871 1.9884 418.5073 418.8311 0.0486 -1.0000 -1.0000 4145063 1582724540.60 151.5257 59.9996 32.0000 1.9874 1.9886 418.5019 418.8256 0.0485 -1.0000 -1.0000 4145126 1582724540.70 151.5257 59.9996 32.0000 1.9855 1.9868 418.5903 418.9123 0.0483 -1.0000 -1.0000 4145204 1582724540.80 151.5257 59.9996 32.0000 1.9856 1.9869 418.6085 418.9327 0.0486 -1.0000 -1.0000 4145376 1582724540.90 151.5257 59.9996 32.0000 1.9870 1.9883 418.5015 418.8252 0.0485 -1.0000 -1.0000 4145438 1582724541.00 151.5139 59.9996 32.0000 1.9875 1.9888 418.4634 418.7859 0.0483 -1.0000 -1.0000 4145501 1582724541.10 151.5130 59.9996 32.0000 1.9871 1.9884 418.5782 418.9002 0.0483 -1.0000 -1.0000 4145563 1582724541.20 151.5130 59.9996 32.0000 1.9866 1.9878 418.6885 419.0106 0.0483 -1.0000 -1.0000 4145626 1582724541.30 151.5130 59.9996 32.0000 1.9857 1.9869 418.6554 418.9777 0.0483 -1.0000 -1.0000 4146126 1582724541.40 151.5130 59.9996 32.0000 1.9862 1.9875 418.5155 418.8374 0.0483 -1.0000 -1.0000 4146188 1582724541.50 151.5130 59.9996 32.0000 1.9873 1.9885 418.5500 418.8727 0.0484 -1.0000 -1.0000 4146266 1582724541.60 151.5403 59.9996 32.0000 1.9861 1.9874 418.6849 419.0079 0.0485 -1.0000 -1.0000 4146329 1582724541.70 151.5403 59.9996 32.0000 1.9868 1.9881 418.6141 418.9371 0.0484 -1.0000 -1.0000 4146391 1582724541.80 151.5403 59.9996 32.0000 1.9872 1.9884 418.5753 418.8984 0.0484 -1.0000 -1.0000 4146626 1582724541.90 151.5403 59.9996 32.0000 1.9863 1.9876 418.4406 418.7626 0.0483 -1.0000 -1.0000 4146688 1582724542.00 151.5403 59.9996 32.0000 1.9872 1.9885 418.5323 418.8549 0.0484 -1.0000 -1.0000 4146751 1582724542.10 151.5195 59.9996 32.0000 1.9865 1.9878 418.5649 418.8882 0.0484 -1.0000 -1.0000 4146844 1582724542.20 151.4622 59.9996 32.0000 1.9865 1.9878 418.5927 418.9146 0.0483 -1.0000 -1.0000 4147032 1582724542.30 151.4622 59.9996 32.0000 1.9868 1.9881 418.4042 418.7266 0.0484 -1.0000 -1.0000 4147094 1582724542.40 151.4622 59.9996 32.0000 1.9866 1.9879 418.4078 418.7298 0.0483 -1.0000 -1.0000 4147157 1582724542.50 151.4622 59.9996 32.0000 1.9860 1.9873 418.4622 418.7858 0.0486 -1.0000 -1.0000 4147220 1582724542.60 151.4622 59.9996 32.0000 1.9863 1.9876 418.5087 418.8328 0.0485 -1.0000 -1.0000 4147282 1582724542.70 151.4916 59.9996 32.0000 1.9877 1.9889 418.4555 418.7785 0.0484 -1.0000 -1.0000 4147360 1582724542.80 151.4916 59.9996 32.0000 1.9874 1.9886 418.3607 418.6814 0.0482 -1.0000 -1.0000 4148126 1582724542.90 151.4916 59.9996 32.0000 1.9869 1.9882 418.5365 418.8592 0.0484 -1.0000 -1.0000 4148188 1582724543.00 151.4916 59.9996 32.0000 1.9868 1.9880 418.5818 418.9049 0.0485 -1.0000 -1.0000 4148266 1582724543.10 151.4916 59.9996 32.0000 1.9873 1.9886 418.5276 418.8505 0.0484 -1.0000 -1.0000 4148329 1582724543.20 151.4789 59.9996 32.0000 1.9880 1.9893 418.4155 418.7387 0.0484 -1.0000 -1.0000 4148391 1582724543.30 151.4664 59.9996 32.0000 1.9874 1.9887 418.4846 418.8065 0.0483 -1.0000 -1.0000 4148469 1582724543.40 151.4664 59.9996 32.0000 1.9864 1.9876 418.6365 418.9588 0.0483 -1.0000 -1.0000 4148532 1582724543.50 151.4664 59.9996 32.0000 1.9865 1.9878 418.6668 418.9882 0.0482 -1.0000 -1.0000 4148594 1582724543.60 151.4664 59.9996 32.0000 1.9872 1.9885 418.5507 418.8729 0.0483 -1.0000 -1.0000 4148657 1582724543.70 151.4664 59.9996 32.0000 1.9871 1.9884 418.4039 418.7259 0.0483 -1.0000 -1.0000 4148720 1582724543.80 151.4982 59.9996 32.0000 1.9870 1.9883 418.6466 418.9692 0.0484 -1.0000 -1.0000 4148798 1582724543.90 151.5187 59.9996 32.0000 1.9865 1.9877 418.7275 419.0512 0.0485 -1.0000 -1.0000 4148860 1582724544.00 151.5187 59.9996 32.0000 1.9864 1.9877 418.5574 418.8804 0.0484 -1.0000 -1.0000 4148923 1582724544.10 151.5187 59.9996 32.0000 1.9875 1.9888 418.3835 418.7069 0.0485 -1.0000 -1.0000 4149001 1582724544.20 151.5187 59.9996 32.0000 1.9875 1.9888 418.4021 418.7248 0.0485 -1.0000 -1.0000 4149063 1582724544.30 151.5187 59.9996 32.0000 1.9865 1.9878 418.6258 418.9491 0.0483 -1.0000 -1.0000 4149126 1582724544.40 151.4642 59.9996 32.0000 1.9857 1.9870 418.5903 418.9123 0.0483 -1.0000 -1.0000 4149204 1582724544.50 151.4642 59.9996 32.0000 1.9869 1.9882 418.5962 418.9181 0.0482 -1.0000 -1.0000 4149267 1582724544.60 151.4642 59.9996 32.0000 1.9870 1.9882 418.4347 418.7561 0.0483 -1.0000 -1.0000 4149329 1582724544.70 151.4642 59.9996 32.0000 1.9865 1.9877 418.5111 418.8323 0.0481 -1.0000 -1.0000 4149407 1582724544.80 151.4642 59.9996 32.0000 1.9863 1.9876 418.6055 418.9272 0.0482 -1.0000 -1.0000 4149470 1582724544.90 151.4642 59.9996 32.0000 1.9865 1.9878 418.6409 418.9629 0.0483 -1.0000 -1.0000 4149704 1582724545.00 151.5158 59.9995 32.0000 1.9873 1.9886 418.4321 418.7552 0.0484 -1.0000 -1.0000 4149782 1582724545.10 151.5213 59.9995 32.0000 1.9870 1.9882 418.4377 418.7603 0.0483 -1.0000 -1.0000 4149844 1582724545.20 151.5213 59.9995 32.0000 1.9866 1.9879 418.6139 418.9353 0.0482 -1.0000 -1.0000 4149907 1582724545.30 151.5213 59.9995 32.0000 1.9866 1.9879 418.7243 419.0469 0.0484 -1.0000 -1.0000 4149985 1582724545.40 151.5213 59.9995 32.0000 1.9869 1.9882 418.5209 418.8432 0.0483 -1.0000 -1.0000 4150032 1582724545.50 151.5217 59.9995 32.0000 1.9869 1.9882 418.4456 418.7688 0.0484 -1.0000 -1.0000 4150110 1582724545.60 151.5361 59.9995 32.0000 1.9869 1.9881 418.5171 418.8393 0.0483 -1.0000 -1.0000 4150173 1582724545.70 151.5361 59.9995 32.0000 1.9866 1.9878 418.6144 418.9361 0.0482 -1.0000 -1.0000 4150235 1582724545.80 151.5361 59.9995 32.0000 1.9866 1.9879 418.5974 418.9192 0.0483 -1.0000 -1.0000 4150313 1582724545.90 151.5361 59.9995 32.0000 1.9872 1.9884 418.5680 418.8906 0.0483 -1.0000 -1.0000 4150891 1582724546.00 151.5361 59.9995 32.0000 1.9869 1.9882 418.4653 418.7874 0.0483 -1.0000 -1.0000 4150954 1582724546.10 151.5382 59.9995 32.0000 1.9863 1.9876 418.6229 418.9448 0.0482 -1.0000 -1.0000 4151032 1582724546.20 151.5625 59.9995 32.0000 1.9863 1.9875 418.6717 418.9937 0.0482 -1.0000 -1.0000 4151126 1582724546.30 151.5625 59.9995 32.0000 1.9873 1.9886 418.4228 418.7443 0.0482 -1.0000 -1.0000 4151188 1582724546.40 151.5625 59.9995 32.0000 1.9867 1.9879 418.4220 418.7431 0.0484 -1.0000 -1.0000 4151267 1582724546.50 151.5625 59.9995 32.0000 1.9862 1.9875 418.6456 418.9673 0.0482 -1.0000 -1.0000 4151329 1582724546.60 151.5625 59.9995 32.0000 1.9859 1.9872 418.6763 418.9995 0.0484 -1.0000 -1.0000 4151438 1582724546.70 151.5342 59.9995 32.0000 1.9864 1.9876 418.5266 418.8483 0.0482 -1.0000 -1.0000 4151516 1582724546.80 151.5342 59.9995 32.0000 1.9868 1.9881 418.3744 418.6961 0.0483 -1.0000 -1.0000 4151579 1582724546.90 151.5342 59.9995 32.0000 1.9866 1.9879 418.4893 418.8102 0.0481 -1.0000 -1.0000 4151641 1582724547.00 151.5342 59.9995 32.0000 1.9860 1.9873 418.6149 418.9377 0.0483 -1.0000 -1.0000 4151704 1582724547.10 151.5342 59.9995 32.0000 1.9865 1.9878 418.5641 418.8864 0.0483 -1.0000 -1.0000 4151766 1582724547.20 151.5576 59.9995 32.0000 1.9867 1.9879 418.5305 418.8530 0.0483 -1.0000 -1.0000 4151829 1582724547.30 151.5817 59.9995 32.0000 1.9866 1.9879 418.6395 418.9604 0.0481 -1.0000 -1.0000 4151907 1582724547.40 151.5817 59.9995 32.0000 1.9870 1.9883 418.6855 419.0077 0.0483 -1.0000 -1.0000 4152141 1582724547.50 151.5817 59.9995 32.0000 1.9873 1.9885 418.6034 418.9251 0.0481 -1.0000 -1.0000 4152204 1582724547.60 151.5817 59.9995 32.0000 1.9864 1.9876 418.5433 418.8646 0.0481 -1.0000 -1.0000 4152266 1582724547.70 151.5817 59.9995 32.0000 1.9865 1.9878 418.5380 418.8602 0.0482 -1.0000 -1.0000 4152329 1582724547.80 151.5625 59.9995 32.0000 1.9858 1.9870 418.6762 418.9974 0.0482 -1.0000 -1.0000 4152407 1582724547.90 151.5625 59.9995 32.0000 1.9864 1.9877 418.6404 418.9617 0.0481 -1.0000 -1.0000 4152469 1582724548.00 151.5625 59.9995 32.0000 1.9872 1.9885 418.4867 418.8087 0.0483 -1.0000 -1.0000 4152844 1582724548.10 151.5625 59.9995 32.0000 1.9871 1.9884 418.5703 418.8924 0.0483 -1.0000 -1.0000 4152923 1582724548.20 151.5625 59.9995 32.0000 1.9863 1.9876 418.6265 418.9488 0.0483 -1.0000 -1.0000 4152985 1582724548.30 151.5536 59.9995 32.0000 1.9857 1.9869 418.6804 419.0015 0.0481 -1.0000 -1.0000 4153032 1582724548.40 151.5394 59.9995 32.0000 1.9864 1.9877 418.6066 418.9291 0.0483 -1.0000 -1.0000 4153110 1582724548.50 151.5394 59.9995 32.0000 1.9861 1.9874 418.5226 418.8443 0.0482 -1.0000 -1.0000 4153391 1582724548.60 151.5394 59.9995 32.0000 1.9865 1.9877 418.7096 419.0309 0.0481 -1.0000 -1.0000 4153454 1582724548.70 151.5394 59.9995 32.0000 1.9862 1.9875 418.6182 418.9393 0.0482 -1.0000 -1.0000 4153532 1582724548.80 151.5394 59.9995 32.0000 1.9868 1.9881 418.5038 418.8245 0.0482 -1.0000 -1.0000 4153719 1582724548.90 151.5394 59.9995 32.0000 1.9874 1.9887 418.4994 418.8204 0.0482 -1.0000 -1.0000 4153782 1582724549.00 151.5451 59.9995 32.0000 1.9873 1.9886 418.5331 418.8553 0.0483 -1.0000 -1.0000 4153844 1582724549.10 151.5451 59.9995 32.0000 1.9869 1.9881 418.5586 418.8808 0.0483 -1.0000 -1.0000 4153907 1582724549.20 151.5451 59.9995 32.0000 1.9872 1.9884 418.6098 418.9321 0.0484 -1.0000 -1.0000 4153969 1582724549.30 151.5451 59.9995 32.0000 1.9884 1.9896 418.5497 418.8728 0.0484 -1.0000 -1.0000 4154048 1582724549.40 151.5451 59.9995 32.0000 1.9875 1.9888 418.5855 418.9067 0.0482 -1.0000 -1.0000 4154110 1582724549.50 151.4995 59.9995 32.0000 1.9865 1.9878 418.5208 418.8422 0.0481 -1.0000 -1.0000 4154720 1582724549.60 151.4911 59.9995 32.0000 1.9864 1.9876 418.5066 418.8272 0.0480 -1.0000 -1.0000 4154782 1582724549.70 151.4911 59.9995 32.0000 1.9872 1.9884 418.4953 418.8178 0.0484 -1.0000 -1.0000 4154844 1582724549.80 151.4911 59.9995 32.0000 1.9873 1.9885 418.4882 418.8094 0.0482 -1.0000 -1.0000 4154923 1582724549.90 151.4911 59.9995 32.0000 1.9862 1.9875 418.6415 418.9629 0.0482 -1.0000 -1.0000 4154985 1582724550.00 151.4911 59.9995 32.0000 1.9866 1.9879 418.6528 418.9737 0.0481 -1.0000 -1.0000 4155048 1582724550.10 151.4629 59.9999 32.0000 1.9870 1.9882 418.4936 418.8149 0.0482 -1.0000 -1.0000 4155110 1582724550.20 151.4629 59.9999 32.0000 1.9867 1.9880 418.3761 418.6967 0.0482 -1.0000 -1.0000 4155173 1582724550.30 151.4629 59.9999 32.0000 1.9869 1.9882 418.5046 418.8271 0.0484 -1.0000 -1.0000 4155235 1582724550.40 151.4629 59.9999 32.0000 1.9867 1.9879 418.6210 418.9417 0.0480 -1.0000 -1.0000 4155313 1582724550.50 151.4629 59.9999 32.0000 1.9867 1.9879 418.6290 418.9501 0.0481 -1.0000 -1.0000 4155501 1582724550.60 151.4629 59.9999 32.0000 1.9873 1.9886 418.5106 418.8312 0.0481 -1.0000 -1.0000 4155563 1582724550.70 151.4629 59.9999 32.0000 1.9875 1.9888 418.5258 418.8468 0.0481 -1.0000 -1.0000 4155641 1582724550.80 151.5656 59.9999 32.0000 1.9866 1.9878 418.6994 419.0214 0.0483 -1.0000 -1.0000 4155704 1582724550.90 151.5656 59.9999 32.0000 1.9868 1.9881 418.7046 419.0277 0.0483 -1.0000 -1.0000 4155766 1582724551.00 151.5656 59.9999 32.0000 1.9886 1.9898 418.5414 418.8619 0.0480 -1.0000 -1.0000 4155844 1582724551.10 151.5656 59.9999 32.0000 1.9878 1.9891 418.5061 418.8263 0.0481 -1.0000 -1.0000 4155907 1582724551.20 151.5656 59.9999 32.0000 1.9870 1.9882 418.6106 418.9324 0.0482 -1.0000 -1.0000 4155969 1582724551.30 151.5459 59.9999 32.0000 1.9868 1.9881 418.6970 419.0180 0.0480 -1.0000 -1.0000 4156032 1582724551.40 151.5459 59.9999 32.0000 1.9871 1.9884 418.6441 418.9648 0.0481 -1.0000 -1.0000 4156094 1582724551.50 151.5459 59.9999 32.0000 1.9876 1.9889 418.5383 418.8598 0.0482 -1.0000 -1.0000 4156173 1582724551.60 151.5459 59.9999 32.0000 1.9874 1.9886 418.5411 418.8626 0.0481 -1.0000 -1.0000 4156235 1582724551.70 151.5459 59.9999 32.0000 1.9867 1.9880 418.6554 418.9759 0.0481 -1.0000 -1.0000 4156298 1582724551.80 151.5541 59.9999 32.0000 1.9870 1.9883 418.8122 419.1333 0.0481 -1.0000 -1.0000 4156376 1582724551.90 151.5547 59.9999 32.0000 1.9878 1.9890 418.6545 418.9762 0.0482 -1.0000 -1.0000 4156438 1582724552.00 151.5547 59.9999 32.0000 1.9874 1.9886 418.6066 418.9290 0.0484 -1.0000 -1.0000 4156501 1582724552.10 151.5547 59.9999 32.0000 1.9865 1.9877 418.7284 419.0505 0.0482 -1.0000 -1.0000 4156641 1582724552.20 151.5547 59.9999 32.0000 1.9864 1.9876 418.7035 419.0239 0.0480 -1.0000 -1.0000 4156704 1582724552.30 151.5547 59.9999 32.0000 1.9869 1.9882 418.5645 418.8856 0.0482 -1.0000 -1.0000 4156767 1582724552.40 151.5919 59.9999 32.0000 1.9881 1.9894 418.5503 418.8718 0.0482 -1.0000 -1.0000 4156829 1582724552.50 151.5919 59.9999 32.0000 1.9877 1.9890 418.4465 418.7673 0.0481 -1.0000 -1.0000 4156891 1582724552.60 151.5919 59.9999 32.0000 1.9876 1.9889 418.5686 418.8898 0.0482 -1.0000 -1.0000 4157126 1582724552.70 151.5919 59.9999 32.0000 1.9863 1.9875 418.6232 418.9435 0.0479 -1.0000 -1.0000 4157188 1582724552.80 151.5919 59.9999 32.0000 1.9878 1.9890 418.4792 418.8001 0.0482 -1.0000 -1.0000 4157251 1582724552.90 151.6133 59.9999 32.0000 1.9871 1.9884 418.5883 418.9099 0.0481 -1.0000 -1.0000 4157313 1582724553.00 151.6256 59.9999 32.0000 1.9876 1.9889 418.5840 418.9046 0.0481 -1.0000 -1.0000 4157391 1582724553.10 151.6256 59.9999 32.0000 1.9872 1.9885 418.6333 418.9541 0.0480 -1.0000 -1.0000 4158391 1582724553.20 151.6256 59.9999 32.0000 1.9872 1.9885 418.5832 418.9035 0.0480 -1.0000 -1.0000 4158454 1582724553.30 151.6256 59.9999 32.0000 1.9873 1.9885 418.4122 418.7331 0.0481 -1.0000 -1.0000 4158532 1582724553.40 151.6256 59.9999 32.0000 1.9873 1.9886 418.6117 418.9319 0.0479 -1.0000 -1.0000 4158579 1582724553.50 151.5797 59.9999 32.0000 1.9862 1.9874 418.6840 419.0051 0.0482 -1.0000 -1.0000 4158657 1582724553.60 151.5797 59.9999 32.0000 1.9869 1.9881 418.6272 418.9486 0.0481 -1.0000 -1.0000 4158720 1582724553.70 151.5797 59.9999 32.0000 1.9871 1.9884 418.5025 418.8232 0.0481 -1.0000 -1.0000 4158782 1582724553.80 151.5797 59.9999 32.0000 1.9870 1.9883 418.4802 418.8010 0.0481 -1.0000 -1.0000 4158860 1582724553.90 151.5797 59.9999 32.0000 1.9868 1.9881 418.6104 418.9313 0.0480 -1.0000 -1.0000 4158923 1582724554.00 151.5845 59.9999 32.0000 1.9867 1.9880 418.7436 419.0638 0.0481 -1.0000 -1.0000 4158985 1582724554.10 151.5850 59.9999 32.0000 1.9865 1.9877 418.7245 419.0438 0.0477 -1.0000 -1.0000 4159063 1582724554.20 151.5850 59.9999 32.0000 1.9875 1.9888 418.6606 418.9801 0.0479 -1.0000 -1.0000 4159126 1582724554.30 151.5850 59.9999 32.0000 1.9874 1.9886 418.5423 418.8628 0.0480 -1.0000 -1.0000 4159188 1582724554.40 151.5850 59.9999 32.0000 1.9872 1.9885 418.7358 419.0552 0.0478 -1.0000 -1.0000 4159266 1582724554.50 151.5850 59.9999 32.0000 1.9869 1.9882 418.7114 419.0309 0.0479 -1.0000 -1.0000 4159329 1582724554.60 151.6205 59.9999 32.0000 1.9868 1.9881 418.6104 418.9306 0.0481 -1.0000 -1.0000 4159391 1582724554.70 151.6205 59.9999 32.0000 1.9875 1.9887 418.6154 418.9360 0.0481 -1.0000 -1.0000 4159469 1582724554.80 151.6205 59.9999 32.0000 1.9869 1.9882 418.8099 419.1306 0.0480 -1.0000 -1.0000 4159532 1582724554.90 151.6205 59.9999 32.0000 1.9860 1.9873 418.7214 419.0424 0.0481 -1.0000 -1.0000 4159594 1582724555.00 151.6205 59.9999 32.0000 1.9871 1.9883 418.6405 418.9618 0.0481 -1.0000 -1.0000 4159657 1582724555.10 151.6161 59.9998 32.0000 1.9881 1.9893 418.6243 418.9446 0.0480 -1.0000 -1.0000 4159844 1582724555.20 151.6160 59.9998 32.0000 1.9872 1.9884 418.7072 419.0274 0.0480 -1.0000 -1.0000 4159907 1582724555.30 151.6160 59.9998 32.0000 1.9867 1.9880 418.6968 419.0172 0.0480 -1.0000 -1.0000 4159985 1582724555.40 151.6160 59.9998 32.0000 1.9864 1.9877 418.6154 418.9359 0.0480 -1.0000 -1.0000 4200048 1582724555.50 151.6160 59.9998 32.0000 1.9873 1.9886 418.4333 418.7539 0.0481 -1.0000 -1.0000 4200110 1582724555.60 151.5814 59.9998 32.0000 1.9863 1.9876 418.5074 418.8274 0.0480 -1.0000 -1.0000 4200173 1582724555.70 151.5330 59.9998 32.0000 1.9859 1.9871 418.7874 419.1079 0.0480 -1.0000 -1.0000 4200454 1582724555.80 151.5330 59.9998 32.0000 1.9867 1.9880 418.7232 419.0441 0.0481 -1.0000 -1.0000 4200532 1582724555.90 151.5330 59.9998 32.0000 1.9874 1.9887 418.6127 418.9336 0.0481 -1.0000 -1.0000 4200594 1582724556.00 151.5330 59.9998 32.0000 1.9871 1.9884 418.4950 418.8145 0.0479 -1.0000 -1.0000 4200657 1582724556.10 151.5330 59.9998 32.0000 1.9872 1.9885 418.5908 418.9113 0.0481 -1.0000 -1.0000 4200719 1582724556.20 151.5330 59.9998 32.0000 1.9859 1.9872 418.7426 419.0637 0.0481 -1.0000 -1.0000 4201126 1582724556.30 151.4836 59.9998 32.0000 1.9866 1.9878 418.6893 419.0100 0.0481 -1.0000 -1.0000 4201251 1582724556.40 151.4836 59.9998 32.0000 1.9876 1.9888 418.4339 418.7546 0.0481 -1.0000 -1.0000 4201329 1582724556.50 151.4836 59.9998 32.0000 1.9870 1.9883 418.5152 418.8362 0.0482 -1.0000 -1.0000 4201391 1582724556.60 151.4836 59.9998 32.0000 1.9871 1.9883 418.6103 418.9313 0.0481 -1.0000 -1.0000 4201454 1582724556.70 151.4836 59.9998 32.0000 1.9868 1.9880 418.5201 418.8412 0.0482 -1.0000 -1.0000 4201532 1582724556.80 151.5231 59.9998 32.0000 1.9872 1.9885 418.5792 418.8999 0.0481 -1.0000 -1.0000 4201594 1582724556.90 151.5231 59.9998 32.0000 1.9871 1.9883 418.5418 418.8632 0.0482 -1.0000 -1.0000 4201673 1582724557.00 151.5231 59.9998 32.0000 1.9872 1.9885 418.6698 418.9914 0.0482 -1.0000 -1.0000 4201751 1582724557.10 151.5231 59.9998 32.0000 1.9872 1.9884 418.5934 418.9138 0.0480 -1.0000 -1.0000 4201813 1582724557.20 151.5231 59.9998 32.0000 1.9873 1.9885 418.4689 418.7903 0.0482 -1.0000 -1.0000 4201923 1582724557.30 151.5231 59.9998 32.0000 1.9875 1.9888 418.5324 418.8531 0.0480 -1.0000 -1.0000 4202001 1582724557.40 151.4680 59.9998 32.0000 1.9858 1.9871 418.6889 419.0097 0.0481 -1.0000 -1.0000 4202063 1582724557.50 151.4680 59.9998 32.0000 1.9863 1.9875 418.7160 419.0355 0.0480 -1.0000 -1.0000 4202126 1582724557.60 151.4680 59.9998 32.0000 1.9870 1.9883 418.5590 418.8799 0.0481 -1.0000 -1.0000 4202188 1582724557.70 151.4680 59.9998 32.0000 1.9872 1.9884 418.6005 418.9210 0.0480 -1.0000 -1.0000 4202376 1582724557.80 151.4680 59.9998 32.0000 1.9864 1.9877 418.7051 419.0251 0.0480 -1.0000 -1.0000 4202438 1582724557.90 151.4850 59.9998 32.0000 1.9861 1.9874 418.7844 419.1051 0.0480 -1.0000 -1.0000 4202501 1582724558.00 151.4850 59.9998 32.0000 1.9863 1.9876 418.6544 418.9741 0.0479 -1.0000 -1.0000 4202563 1582724558.10 151.4850 59.9998 32.0000 1.9869 1.9882 418.5663 418.8864 0.0480 -1.0000 -1.0000 4202641 1582724558.20 151.4850 59.9998 32.0000 1.9874 1.9886 418.6119 418.9309 0.0479 -1.0000 -1.0000 4203485 1582724558.30 151.4850 59.9998 32.0000 1.9865 1.9877 418.7408 419.0612 0.0481 -1.0000 -1.0000 4203548 1582724558.40 151.4850 59.9998 32.0000 1.9856 1.9869 418.7832 419.1044 0.0482 -1.0000 -1.0000 4203641 1582724558.50 151.5385 59.9998 32.0000 1.9867 1.9880 418.6853 419.0075 0.0482 -1.0000 -1.0000 4203704 1582724558.60 151.5385 59.9998 32.0000 1.9874 1.9886 418.5269 418.8469 0.0479 -1.0000 -1.0000 4203766 1582724558.70 151.5385 59.9998 32.0000 1.9873 1.9886 418.5984 418.9185 0.0480 -1.0000 -1.0000 4203829 1582724558.80 151.5385 59.9998 32.0000 1.9868 1.9881 418.6886 419.0085 0.0480 -1.0000 -1.0000 4203891 1582724558.90 151.5385 59.9998 32.0000 1.9859 1.9871 418.5492 418.8703 0.0482 -1.0000 -1.0000 4203954 1582724559.00 151.4795 59.9998 32.0000 1.9867 1.9880 418.4193 418.7397 0.0480 -1.0000 -1.0000 4204032 1582724559.10 151.4696 59.9998 32.0000 1.9875 1.9887 418.4994 418.8200 0.0481 -1.0000 -1.0000 4204094 1582724559.20 151.4696 59.9998 32.0000 1.9865 1.9877 418.5534 418.8758 0.0482 -1.0000 -1.0000 4204360 1582724559.30 151.4696 59.9998 32.0000 1.9866 1.9879 418.7610 419.0810 0.0479 -1.0000 -1.0000 4204423 1582724559.40 151.4696 59.9998 32.0000 1.9869 1.9881 418.7117 419.0322 0.0481 -1.0000 -1.0000 4204485 1582724559.50 151.4696 59.9998 32.0000 1.9862 1.9875 418.5568 418.8787 0.0482 -1.0000 -1.0000 4204563 1582724559.60 151.4807 59.9993 32.0000 1.9871 1.9884 418.5012 418.8224 0.0482 -1.0000 -1.0000 4204626 1582724559.70 151.4807 59.9993 32.0000 1.9875 1.9887 418.6009 418.9217 0.0480 -1.0000 -1.0000 4204844 1582724559.80 151.4807 59.9993 32.0000 1.9865 1.9878 418.6400 418.9620 0.0482 -1.0000 -1.0000 4204923 1582724559.90 151.4807 59.9993 32.0000 1.9853 1.9866 418.7443 419.0653 0.0481 -1.0000 -1.0000 4204985 1582724560.00 151.4807 59.9993 32.0000 1.9865 1.9878 418.6385 418.9592 0.0481 -1.0000 -1.0000 4205048 1582724560.10 151.4807 59.9993 32.0000 1.9865 1.9878 418.5683 418.8896 0.0481 -1.0000 -1.0000 4205110 1582724560.20 151.5582 59.9993 32.0000 1.9860 1.9872 418.7408 419.0611 0.0481 -1.0000 -1.0000 4205188 1582724560.30 151.5724 59.9993 32.0000 1.9866 1.9879 418.7440 419.0646 0.0480 -1.0000 -1.0000 4205360 1582724560.40 151.5724 59.9993 32.0000 1.9868 1.9880 418.6405 418.9599 0.0479 -1.0000 -1.0000 4205438 1582724560.50 151.5724 59.9993 32.0000 1.9874 1.9886 418.3829 418.7030 0.0480 -1.0000 -1.0000 4205501 1582724560.60 151.5724 59.9993 32.0000 1.9865 1.9878 418.6068 418.9269 0.0480 -1.0000 -1.0000 4205563 1582724560.70 151.5718 59.9993 32.0000 1.9858 1.9871 418.6846 419.0047 0.0480 -1.0000 -1.0000 4205626 1582724560.80 151.5194 59.9993 32.0000 1.9861 1.9874 418.7028 419.0231 0.0480 -1.0000 -1.0000 4205688 1582724560.90 151.5194 59.9993 32.0000 1.9865 1.9878 418.4816 418.8021 0.0480 -1.0000 -1.0000 4205751 1582724561.00 151.5194 59.9993 32.0000 1.9868 1.9880 418.4654 418.7854 0.0480 -1.0000 -1.0000 4205829 1582724561.10 151.5194 59.9993 32.0000 1.9863 1.9876 418.4124 418.7331 0.0481 -1.0000 -1.0000 4205891 1582724561.20 151.5194 59.9993 32.0000 1.9867 1.9879 418.5136 418.8339 0.0481 -1.0000 -1.0000 4205954 1582724561.30 151.5194 59.9993 32.0000 1.9858 1.9870 418.5327 418.8539 0.0481 -1.0000 -1.0000 4206251 1582724561.40 151.5268 59.9993 32.0000 1.9866 1.9879 418.3978 418.7187 0.0481 -1.0000 -1.0000 4206313 1582724561.50 151.5524 59.9993 32.0000 1.9867 1.9880 418.5635 418.8845 0.0481 -1.0000 -1.0000 4206391 1582724561.60 151.5524 59.9993 32.0000 1.9867 1.9880 418.7303 419.0511 0.0481 -1.0000 -1.0000 4206454 1582724561.70 151.5524 59.9993 32.0000 1.9863 1.9876 418.5899 418.9106 0.0481 -1.0000 -1.0000 4206516 1582724561.80 151.5524 59.9993 32.0000 1.9867 1.9880 418.3938 418.7152 0.0482 -1.0000 -1.0000 4206704 1582724561.90 151.5524 59.9993 32.0000 1.9872 1.9884 418.3901 418.7115 0.0482 -1.0000 -1.0000 4206767 1582724562.00 151.5695 59.9993 32.0000 1.9860 1.9872 418.5907 418.9114 0.0481 -1.0000 -1.0000 4206829 1582724562.10 151.5695 59.9993 32.0000 1.9861 1.9874 418.6019 418.9231 0.0482 -1.0000 -1.0000 4206907 1582724562.20 151.5695 59.9993 32.0000 1.9869 1.9881 418.4882 418.8096 0.0481 -1.0000 -1.0000 4206985 1582724562.30 151.5695 59.9993 32.0000 1.9877 1.9890 418.4298 418.7508 0.0482 -1.0000 -1.0000 4207157 1582724562.40 151.5695 59.9993 32.0000 1.9872 1.9884 418.5258 418.8477 0.0482 -1.0000 -1.0000 4207235 1582724562.50 151.5695 59.9993 32.0000 1.9866 1.9878 418.5631 418.8839 0.0480 -1.0000 -1.0000 4207282 1582724562.60 151.5695 59.9993 32.0000 1.9872 1.9884 418.4879 418.8084 0.0480 -1.0000 -1.0000 4207360 1582724562.70 151.4928 59.9993 32.0000 1.9866 1.9878 418.5895 418.9099 0.0481 -1.0000 -1.0000 4207438 1582724562.80 151.4913 59.9993 32.0000 1.9863 1.9875 418.6911 419.0115 0.0480 -1.0000 -1.0000 4207673 1582724562.90 151.4913 59.9993 32.0000 1.9864 1.9876 418.5935 418.9145 0.0481 -1.0000 -1.0000 4207735 1582724563.00 151.4913 59.9993 32.0000 1.9874 1.9887 418.4706 418.7916 0.0481 -1.0000 -1.0000 4207798 1582724563.10 151.4913 59.9993 32.0000 1.9872 1.9885 418.4498 418.7709 0.0482 -1.0000 -1.0000 4207860 1582724563.20 151.4895 59.9993 32.0000 1.9866 1.9878 418.5844 418.9058 0.0482 -1.0000 -1.0000 4207923 1582724563.30 151.4814 59.9993 32.0000 1.9866 1.9879 418.7262 419.0486 0.0483 -1.0000 -1.0000 4208001 1582724563.40 151.4814 59.9993 32.0000 1.9871 1.9883 418.6332 418.9551 0.0483 -1.0000 -1.0000 4208641 1582724563.50 151.4814 59.9993 32.0000 1.9871 1.9884 418.5258 418.8475 0.0482 -1.0000 -1.0000 4208720 1582724563.60 151.4814 59.9993 32.0000 1.9864 1.9877 418.6287 418.9499 0.0481 -1.0000 -1.0000 4208782 1582724563.70 151.4814 59.9993 32.0000 1.9860 1.9873 418.6601 418.9814 0.0481 -1.0000 -1.0000 4208844 1582724563.80 151.4721 59.9993 32.0000 1.9865 1.9878 418.6390 418.9600 0.0482 -1.0000 -1.0000 4208923 1582724563.90 151.4721 59.9993 32.0000 1.9866 1.9879 418.4668 418.7879 0.0481 -1.0000 -1.0000 4208985 1582724564.00 151.4721 59.9993 32.0000 1.9865 1.9878 418.4870 418.8083 0.0482 -1.0000 -1.0000 4209048 1582724564.10 151.4721 59.9993 32.0000 1.9865 1.9877 418.6308 418.9525 0.0481 -1.0000 -1.0000 4209126 1582724564.20 151.4721 59.9993 32.0000 1.9860 1.9872 418.6418 418.9626 0.0482 -1.0000 -1.0000 4209188 1582724564.30 151.4877 59.9993 32.0000 1.9878 1.9890 418.5207 418.8420 0.0482 -1.0000 -1.0000 4209251 1582724564.40 151.4962 59.9993 32.0000 1.9870 1.9882 418.4118 418.7341 0.0484 -1.0000 -1.0000 4209860 1582724564.50 151.4962 59.9993 32.0000 1.9873 1.9886 418.4637 418.7858 0.0482 -1.0000 -1.0000 4209923 1582724564.60 151.4962 59.9993 32.0000 1.9871 1.9884 418.6987 419.0213 0.0483 -1.0000 -1.0000 4210016 1582724564.70 151.4962 59.9993 32.0000 1.9866 1.9879 418.6507 418.9726 0.0483 -1.0000 -1.0000 4210079 1582724564.80 151.4962 59.9993 32.0000 1.9873 1.9886 418.3981 418.7200 0.0483 -1.0000 -1.0000 4210141 1582724564.90 151.5207 59.9992 32.0000 1.9873 1.9886 418.5156 418.8376 0.0483 -1.0000 -1.0000 4210204 1582724565.00 151.5207 59.9992 32.0000 1.9857 1.9869 418.6121 418.9336 0.0482 -1.0000 -1.0000 4210282 1582724565.10 151.5207 59.9992 32.0000 1.9857 1.9869 418.5607 418.8820 0.0481 -1.0000 -1.0000 4210344 1582724565.20 151.5207 59.9992 32.0000 1.9871 1.9884 418.5871 418.9090 0.0483 -1.0000 -1.0000 4210407 1582724565.30 151.5207 59.9992 32.0000 1.9873 1.9886 418.5193 418.8427 0.0484 -1.0000 -1.0000 4210501 1582724565.40 151.5207 59.9992 32.0000 1.9878 1.9890 418.4886 418.8103 0.0482 -1.0000 -1.0000 4210563 1582724565.50 151.5207 59.9992 32.0000 1.9867 1.9880 418.5860 418.9080 0.0483 -1.0000 -1.0000 4210641 1582724565.60 151.5207 59.9992 32.0000 1.9869 1.9882 418.6233 418.9447 0.0482 -1.0000 -1.0000 4210704 1582724565.70 151.5207 59.9992 32.0000 1.9878 1.9891 418.5807 418.9017 0.0481 -1.0000 -1.0000 4210767 1582724565.80 151.5207 59.9992 32.0000 1.9875 1.9888 418.4283 418.7490 0.0482 -1.0000 -1.0000 4210829 1582724565.90 151.5207 59.9992 32.0000 1.9869 1.9881 418.5983 418.9207 0.0484 -1.0000 -1.0000 4210891 1582724566.00 151.5207 59.9992 32.0000 1.9868 1.9881 418.6240 418.9455 0.0482 -1.0000 -1.0000 4210954 1582724566.10 151.5382 59.9992 32.0000 1.9873 1.9886 418.5178 418.8392 0.0483 -1.0000 -1.0000 4211032 1582724566.20 151.5462 59.9992 32.0000 1.9872 1.9884 418.4642 418.7867 0.0483 -1.0000 -1.0000 4211094 1582724566.30 151.5462 59.9992 32.0000 1.9861 1.9873 418.5406 418.8621 0.0482 -1.0000 -1.0000 4211157 1582724566.40 151.5462 59.9992 32.0000 1.9865 1.9877 418.7261 419.0481 0.0483 -1.0000 -1.0000 4211235 1582724566.50 151.5462 59.9992 32.0000 1.9866 1.9878 418.6627 418.9847 0.0482 -1.0000 -1.0000 4211782 1582724566.60 151.5462 59.9992 32.0000 1.9876 1.9888 418.5009 418.8228 0.0483 -1.0000 -1.0000 4211844 1582724566.70 151.5462 59.9992 32.0000 1.9874 1.9887 418.4921 418.8128 0.0481 -1.0000 -1.0000 4211923 1582724566.80 151.5462 59.9992 32.0000 1.9859 1.9872 418.5553 418.8769 0.0483 -1.0000 -1.0000 4211985 1582724566.90 151.5462 59.9992 32.0000 1.9862 1.9874 418.6482 418.9713 0.0485 -1.0000 -1.0000 4212048 1582724567.00 151.5462 59.9992 32.0000 1.9871 1.9884 418.5992 418.9209 0.0482 -1.0000 -1.0000 4212110 1582724567.10 151.5462 59.9992 32.0000 1.9866 1.9878 418.4859 418.8080 0.0483 -1.0000 -1.0000 4212188 1582724567.20 151.5462 59.9992 32.0000 1.9865 1.9877 418.5152 418.8369 0.0482 -1.0000 -1.0000 4212298 1582724567.30 151.5543 59.9992 32.0000 1.9859 1.9872 418.6601 418.9816 0.0482 -1.0000 -1.0000 4212376 1582724567.40 151.5543 59.9992 32.0000 1.9866 1.9879 418.5564 418.8781 0.0482 -1.0000 -1.0000 4212438 1582724567.50 151.5543 59.9992 32.0000 1.9872 1.9885 418.3489 418.6698 0.0481 -1.0000 -1.0000 4212516 1582724567.60 151.5543 59.9992 32.0000 1.9862 1.9875 418.4596 418.7811 0.0483 -1.0000 -1.0000 4212579 1582724567.70 151.5543 59.9992 32.0000 1.9867 1.9879 418.6222 418.9433 0.0481 -1.0000 -1.0000 4212641 1582724567.80 151.5543 59.9992 32.0000 1.9867 1.9879 418.6593 418.9815 0.0483 -1.0000 -1.0000 4212704 1582724567.90 151.5191 59.9992 32.0000 1.9867 1.9880 418.5764 418.8983 0.0483 -1.0000 -1.0000 4212767 1582724568.00 151.5191 59.9992 32.0000 1.9870 1.9882 418.3776 418.6994 0.0483 -1.0000 -1.0000 4212829 1582724568.10 151.5191 59.9992 32.0000 1.9869 1.9882 418.5582 418.8803 0.0483 -1.0000 -1.0000 4212907 1582724568.20 151.5191 59.9992 32.0000 1.9858 1.9871 418.5830 418.9046 0.0482 -1.0000 -1.0000 4212970 1582724568.30 151.5191 59.9992 32.0000 1.9870 1.9883 418.5350 418.8564 0.0482 -1.0000 -1.0000 4213032 1582724568.40 151.5191 59.9992 32.0000 1.9867 1.9880 418.4432 418.7648 0.0482 -1.0000 -1.0000 4213110 1582724568.50 151.5191 59.9992 32.0000 1.9858 1.9871 418.5333 418.8553 0.0482 -1.0000 -1.0000 4213173 1582724568.60 151.5191 59.9992 32.0000 1.9855 1.9868 418.5633 418.8851 0.0482 -1.0000 -1.0000 4213438 1582724568.70 151.5191 59.9992 32.0000 1.9862 1.9875 418.5362 418.8578 0.0482 -1.0000 -1.0000 4213517 1582724568.80 151.5191 59.9992 32.0000 1.9872 1.9885 418.4391 418.7608 0.0483 -1.0000 -1.0000 4213579 1582724568.90 151.5191 59.9992 32.0000 1.9877 1.9889 418.4236 418.7457 0.0483 -1.0000 -1.0000 4213641 1582724569.00 151.5153 59.9992 32.0000 1.9860 1.9873 418.5575 418.8796 0.0483 -1.0000 -1.0000 4213704 1582724569.10 151.5135 59.9992 32.0000 1.9863 1.9875 418.5746 418.8967 0.0483 -1.0000 -1.0000 4214001 1582724569.20 151.5135 59.9992 32.0000 1.9863 1.9876 418.4214 418.7452 0.0485 -1.0000 -1.0000 4214063 1582724569.30 151.5135 59.9992 32.0000 1.9873 1.9885 418.3797 418.7022 0.0483 -1.0000 -1.0000 4214126 1582724569.40 151.5135 59.9992 32.0000 1.9868 1.9881 418.6368 418.9594 0.0484 -1.0000 -1.0000 4214188 1582724569.50 151.5135 59.9992 32.0000 1.9865 1.9877 418.5970 418.9196 0.0484 -1.0000 -1.0000 4214266 1582724569.60 151.4782 59.9990 32.0000 1.9868 1.9881 418.5201 418.8434 0.0484 -1.0000 -1.0000 4214594 1582724569.70 151.4782 59.9990 32.0000 1.9868 1.9881 418.3949 418.7178 0.0484 -1.0000 -1.0000 4214657 1582724569.80 151.4782 59.9990 32.0000 1.9863 1.9875 418.6018 418.9246 0.0484 -1.0000 -1.0000 4214735 1582724569.90 151.4782 59.9990 32.0000 1.9861 1.9874 418.6437 418.9669 0.0484 -1.0000 -1.0000 4214798 1582724570.00 151.4782 59.9990 32.0000 1.9865 1.9878 418.6704 418.9929 0.0483 -1.0000 -1.0000 4214860 1582724570.10 151.4861 59.9990 32.0000 1.9872 1.9885 418.5960 418.9196 0.0485 -1.0000 -1.0000 4214938 1582724570.20 151.4982 59.9990 32.0000 1.9867 1.9880 418.4399 418.7626 0.0484 -1.0000 -1.0000 4215001 1582724570.30 151.4982 59.9990 32.0000 1.9869 1.9882 418.5085 418.8310 0.0482 -1.0000 -1.0000 4215063 1582724570.40 151.4982 59.9990 32.0000 1.9866 1.9878 418.5370 418.8591 0.0483 -1.0000 -1.0000 4215141 1582724570.50 151.4982 59.9990 32.0000 1.9865 1.9878 418.6101 418.9327 0.0484 -1.0000 -1.0000 4215204 1582724570.60 151.4982 59.9990 32.0000 1.9872 1.9885 418.5489 418.8725 0.0485 -1.0000 -1.0000 4215735 1582724570.70 151.4614 59.9990 32.0000 1.9872 1.9885 418.4535 418.7766 0.0484 -1.0000 -1.0000 4215813 1582724570.80 151.4614 59.9990 32.0000 1.9868 1.9881 418.5271 418.8497 0.0484 -1.0000 -1.0000 4215876 1582724570.90 151.4614 59.9990 32.0000 1.9869 1.9881 418.7131 419.0359 0.0484 -1.0000 -1.0000 4215938 1582724571.00 151.4614 59.9990 32.0000 1.9871 1.9883 418.6161 418.9391 0.0484 -1.0000 -1.0000 4216016 1582724571.10 151.4614 59.9990 32.0000 1.9871 1.9883 418.4494 418.7711 0.0482 -1.0000 -1.0000 4216079 1582724571.20 151.4614 59.9990 32.0000 1.9863 1.9875 418.5544 418.8765 0.0483 -1.0000 -1.0000 4216141 1582724571.30 151.4615 59.9990 32.0000 1.9868 1.9880 418.6726 418.9952 0.0484 -1.0000 -1.0000 4216219 1582724571.40 151.4615 59.9990 32.0000 1.9868 1.9880 418.5762 418.8995 0.0485 -1.0000 -1.0000 4216282 1582724571.50 151.4615 59.9990 32.0000 1.9866 1.9879 418.4949 418.8173 0.0483 -1.0000 -1.0000 4216360 1582724571.60 151.4615 59.9990 32.0000 1.9868 1.9881 418.4349 418.7575 0.0484 -1.0000 -1.0000 4216485 1582724571.70 151.4615 59.9990 32.0000 1.9868 1.9881 418.5796 418.9026 0.0484 -1.0000 -1.0000 4216548 1582724571.80 151.4615 59.9990 32.0000 1.9871 1.9883 418.5426 418.8654 0.0484 -1.0000 -1.0000 4216626 1582724571.90 151.4659 59.9990 32.0000 1.9867 1.9880 418.4391 418.7621 0.0484 -1.0000 -1.0000 4216688 1582724572.00 151.5175 59.9990 32.0000 1.9864 1.9877 418.4521 418.7746 0.0484 -1.0000 -1.0000 4216751 1582724572.10 151.5175 59.9990 32.0000 1.9859 1.9871 418.6068 418.9291 0.0483 -1.0000 -1.0000 4216829 1582724572.20 151.5175 59.9990 32.0000 1.9855 1.9868 418.5078 418.8305 0.0484 -1.0000 -1.0000 4216891 1582724572.30 151.5175 59.9990 32.0000 1.9858 1.9870 418.4661 418.7886 0.0484 -1.0000 -1.0000 4216954 1582724572.40 151.5175 59.9990 32.0000 1.9876 1.9889 418.4296 418.7529 0.0485 -1.0000 -1.0000 4217017 1582724572.50 151.5175 59.9990 32.0000 1.9857 1.9870 418.5453 418.8688 0.0485 -1.0000 -1.0000 4217079 1582724572.60 151.5175 59.9990 32.0000 1.9857 1.9870 418.6261 418.9497 0.0485 -1.0000 -1.0000 4217157 1582724572.70 151.5175 59.9990 32.0000 1.9862 1.9875 418.6358 418.9591 0.0484 -1.0000 -1.0000 4217391 1582724572.80 151.5175 59.9990 32.0000 1.9867 1.9879 418.5132 418.8359 0.0484 -1.0000 -1.0000 4217454 1582724572.90 151.5175 59.9990 32.0000 1.9867 1.9879 418.6413 418.9647 0.0485 -1.0000 -1.0000 4217517 1582724573.00 151.5140 59.9990 32.0000 1.9861 1.9874 418.7114 419.0343 0.0484 -1.0000 -1.0000 4217594 1582724573.10 151.4786 59.9990 32.0000 1.9862 1.9874 418.6524 418.9749 0.0483 -1.0000 -1.0000 4217657 1582724573.20 151.4786 59.9990 32.0000 1.9862 1.9875 418.5388 418.8610 0.0483 -1.0000 -1.0000 4217735 1582724573.30 151.4786 59.9990 32.0000 1.9868 1.9880 418.3562 418.6800 0.0485 -1.0000 -1.0000 4217798 1582724573.40 151.4786 59.9990 32.0000 1.9863 1.9876 418.4329 418.7560 0.0485 -1.0000 -1.0000 4217860 1582724573.50 151.4786 59.9990 32.0000 1.9865 1.9878 418.6021 418.9262 0.0486 -1.0000 -1.0000 4217938 1582724573.60 151.5303 59.9990 32.0000 1.9862 1.9875 418.6220 418.9446 0.0483 -1.0000 -1.0000 4218001 1582724573.70 151.5303 59.9990 32.0000 1.9865 1.9877 418.4998 418.8220 0.0484 -1.0000 -1.0000 4218376 1582724573.80 151.5303 59.9990 32.0000 1.9873 1.9885 418.4052 418.7289 0.0486 -1.0000 -1.0000 4218454 1582724573.90 151.5303 59.9990 32.0000 1.9867 1.9880 418.4383 418.7601 0.0483 -1.0000 -1.0000 4218516 1582724574.00 151.5303 59.9990 32.0000 1.9859 1.9871 418.5828 418.9062 0.0485 -1.0000 -1.0000 4218579 1582724574.10 151.5238 59.9990 32.0000 1.9859 1.9872 418.4282 418.7512 0.0484 -1.0000 -1.0000 4218641 1582724574.20 151.4603 59.9990 32.0000 1.9866 1.9878 418.3284 418.6515 0.0485 -1.0000 -1.0000 4218891 1582724574.30 151.4603 59.9990 32.0000 1.9862 1.9874 418.4938 418.8171 0.0484 -1.0000 -1.0000 4218954 1582724574.40 151.4603 59.9990 32.0000 1.9855 1.9868 418.5483 418.8717 0.0484 -1.0000 -1.0000 4219017 1582724574.50 151.4603 59.9990 32.0000 1.9854 1.9866 418.5828 418.9065 0.0485 -1.0000 -1.0000 4219079 1582724574.60 151.4603 59.9990 32.0000 1.9865 1.9878 418.4490 418.7724 0.0485 -1.0000 -1.0000 4219141 1582724574.70 151.5307 59.9990 32.0000 1.9875 1.9887 418.4112 418.7346 0.0485 -1.0000 -1.0000 4219407 1582724574.80 151.5307 59.9990 32.0000 1.9863 1.9876 418.5355 418.8589 0.0485 -1.0000 -1.0000 4219470 1582724574.90 151.5307 59.9990 32.0000 1.9860 1.9873 418.6890 419.0126 0.0485 -1.0000 -1.0000 4219532 1582724575.00 151.5307 59.9990 32.0000 1.9855 1.9868 418.5575 418.8822 0.0486 -1.0000 -1.0000 4219610 1582724575.10 151.5307 59.9990 32.0000 1.9864 1.9877 418.4943 418.8173 0.0484 -1.0000 -1.0000 4219673 1582724575.20 151.5307 59.9990 32.0000 1.9864 1.9877 418.4327 418.7558 0.0485 -1.0000 -1.0000 4219860 1582724575.30 151.5383 59.9990 32.0000 1.9855 1.9868 418.6006 418.9229 0.0484 -1.0000 -1.0000 4219938 1582724575.40 151.5383 59.9990 32.0000 1.9857 1.9870 418.6245 418.9475 0.0484 -1.0000 -1.0000 4220001 1582724575.50 151.5383 59.9990 32.0000 1.9859 1.9871 418.6044 418.9271 0.0485 -1.0000 -1.0000 4220063 1582724575.60 151.5383 59.9990 32.0000 1.9869 1.9882 418.4745 418.7973 0.0483 -1.0000 -1.0000 4220126 1582724575.70 151.5383 59.9990 32.0000 1.9867 1.9879 418.4189 418.7415 0.0485 -1.0000 -1.0000 4220360 1582724575.80 151.4996 59.9990 32.0000 1.9865 1.9878 418.5747 418.8997 0.0487 -1.0000 -1.0000 4220438 1582724575.90 151.4967 59.9990 32.0000 1.9862 1.9875 418.6519 418.9748 0.0484 -1.0000 -1.0000 4220501 1582724576.00 151.4967 59.9990 32.0000 1.9866 1.9878 418.5528 418.8766 0.0485 -1.0000 -1.0000 4220563 1582724576.10 151.4967 59.9990 32.0000 1.9865 1.9877 418.4746 418.7983 0.0486 -1.0000 -1.0000 4220641 1582724576.20 151.4967 59.9990 32.0000 1.9868 1.9881 418.3608 418.6851 0.0486 -1.0000 -1.0000 4220704 1582724576.30 151.4967 59.9990 32.0000 1.9867 1.9879 418.5741 418.8977 0.0485 -1.0000 -1.0000 4220860 1582724576.40 151.4914 59.9990 32.0000 1.9861 1.9873 418.5858 418.9102 0.0486 -1.0000 -1.0000 4220923 1582724576.50 151.4914 59.9990 32.0000 1.9872 1.9884 418.5508 418.8751 0.0486 -1.0000 -1.0000 4220985 1582724576.60 151.4914 59.9990 32.0000 1.9871 1.9884 418.3940 418.7170 0.0484 -1.0000 -1.0000 4221048 1582724576.70 151.4914 59.9990 32.0000 1.9861 1.9874 418.4770 418.7992 0.0483 -1.0000 -1.0000 4221126 1582724576.80 151.4914 59.9990 32.0000 1.9858 1.9871 418.6043 418.9272 0.0485 -1.0000 -1.0000 4221391 1582724576.90 151.4661 59.9990 32.0000 1.9860 1.9873 418.6259 418.9490 0.0485 -1.0000 -1.0000 4221470 1582724577.00 151.4661 59.9990 32.0000 1.9857 1.9870 418.5640 418.8881 0.0486 -1.0000 -1.0000 4221532 1582724577.10 151.4661 59.9990 32.0000 1.9858 1.9871 418.5015 418.8247 0.0484 -1.0000 -1.0000 4221594 1582724577.20 151.4661 59.9990 32.0000 1.9863 1.9876 418.4686 418.7910 0.0484 -1.0000 -1.0000 4221657 1582724577.30 151.4661 59.9990 32.0000 1.9861 1.9874 418.6064 418.9301 0.0485 -1.0000 -1.0000 4222110 1582724577.40 151.4661 59.9990 32.0000 1.9859 1.9871 418.6762 418.9988 0.0483 -1.0000 -1.0000 4222173 1582724577.50 151.4723 59.9990 32.0000 1.9864 1.9877 418.5478 418.8711 0.0485 -1.0000 -1.0000 4222251 1582724577.60 151.4723 59.9990 32.0000 1.9869 1.9882 418.4530 418.7774 0.0486 -1.0000 -1.0000 4222313 1582724577.70 151.4723 59.9990 32.0000 1.9866 1.9879 418.5652 418.8893 0.0486 -1.0000 -1.0000 4222376 1582724577.80 151.4723 59.9990 32.0000 1.9863 1.9875 418.5619 418.8857 0.0486 -1.0000 -1.0000 4222454 1582724577.90 151.4723 59.9990 32.0000 1.9865 1.9877 418.5952 418.9180 0.0484 -1.0000 -1.0000 4222516 1582724578.00 151.4398 59.9990 32.0000 1.9869 1.9881 418.5387 418.8629 0.0487 -1.0000 -1.0000 4222579 1582724578.10 151.4398 59.9990 32.0000 1.9872 1.9885 418.4216 418.7459 0.0486 -1.0000 -1.0000 4222641 1582724578.20 151.4398 59.9990 32.0000 1.9872 1.9885 418.5353 418.8600 0.0486 -1.0000 -1.0000 4222704 1582724578.30 151.4398 59.9990 32.0000 1.9863 1.9876 418.6642 418.9884 0.0486 -1.0000 -1.0000 4223360 1582724578.40 151.4398 59.9990 32.0000 1.9861 1.9873 418.6893 419.0133 0.0485 -1.0000 -1.0000 4223454 1582724578.50 151.4517 59.9990 32.0000 1.9865 1.9878 418.6828 419.0060 0.0485 -1.0000 -1.0000 4223517 1582724578.60 151.4556 59.9990 32.0000 1.9873 1.9885 418.6031 418.9269 0.0486 -1.0000 -1.0000 4223579 1582724578.70 151.4556 59.9990 32.0000 1.9860 1.9872 418.5757 418.9001 0.0487 -1.0000 -1.0000 4223641 1582724578.80 151.4556 59.9990 32.0000 1.9864 1.9876 418.6330 418.9572 0.0486 -1.0000 -1.0000 4223907 1582724578.90 151.4556 59.9990 32.0000 1.9870 1.9882 418.5623 418.8870 0.0486 -1.0000 -1.0000 4223969 1582724579.00 151.4556 59.9990 32.0000 1.9863 1.9876 418.4445 418.7682 0.0486 -1.0000 -1.0000 4224048 1582724579.10 151.5169 59.9990 32.0000 1.9874 1.9887 418.5092 418.8330 0.0485 -1.0000 -1.0000 4224110 1582724579.20 151.5169 59.9990 32.0000 1.9866 1.9878 418.6911 419.0141 0.0484 -1.0000 -1.0000 4224173 1582724579.30 151.5169 59.9990 32.0000 1.9867 1.9880 418.7865 419.1100 0.0486 -1.0000 -1.0000 4224251 1582724579.40 151.5169 59.9990 32.0000 1.9867 1.9880 418.6976 419.0219 0.0486 -1.0000 -1.0000 4224313 1582724579.50 151.5169 59.9990 32.0000 1.9865 1.9877 418.4561 418.7801 0.0486 -1.0000 -1.0000 4224376 1582724579.60 151.5169 59.9990 32.0000 1.9870 1.9883 418.4766 418.8003 0.0484 -1.0000 -1.0000 4224454 1582724579.70 151.5114 59.9980 32.0000 1.9862 1.9874 418.5577 418.8809 0.0484 -1.0000 -1.0000 4224516 1582724579.80 151.5114 59.9980 32.0000 1.9871 1.9884 418.6302 418.9540 0.0486 -1.0000 -1.0000 4224594 1582724579.90 151.5114 59.9980 32.0000 1.9876 1.9889 418.5264 418.8500 0.0485 -1.0000 -1.0000 4224657 1582724580.00 151.5114 59.9980 32.0000 1.9878 1.9891 418.5505 418.8737 0.0485 -1.0000 -1.0000 4224719 1582724580.10 151.5114 59.9980 32.0000 1.9862 1.9875 418.6160 418.9396 0.0485 -1.0000 -1.0000 4224782 1582724580.20 151.5114 59.9980 32.0000 1.9857 1.9870 418.6291 418.9534 0.0486 -1.0000 -1.0000 4224844 1582724580.30 151.5040 59.9980 32.0000 1.9860 1.9873 418.6319 418.9565 0.0486 -1.0000 -1.0000 4224907 1582724580.40 151.4701 59.9980 32.0000 1.9872 1.9884 418.5666 418.8897 0.0484 -1.0000 -1.0000 4225126 1582724580.50 151.4701 59.9980 32.0000 1.9869 1.9882 418.5049 418.8296 0.0487 -1.0000 -1.0000 4225188 1582724580.60 151.4701 59.9980 32.0000 1.9855 1.9868 418.6227 418.9469 0.0486 -1.0000 -1.0000 4225251 1582724580.70 151.4701 59.9980 32.0000 1.9864 1.9876 418.7015 419.0253 0.0485 -1.0000 -1.0000 4225329 1582724580.80 151.4701 59.9980 32.0000 1.9868 1.9881 418.4882 418.8122 0.0486 -1.0000 -1.0000 4225391 1582724580.90 151.6090 59.9980 32.0000 1.9871 1.9884 418.4664 418.7905 0.0486 -1.0000 -1.0000 4225454 1582724581.00 151.6090 59.9980 32.0000 1.9860 1.9873 418.7739 419.0977 0.0485 -1.0000 -1.0000 4225517 1582724581.10 151.6090 59.9980 32.0000 1.9864 1.9876 418.5881 418.9115 0.0485 -1.0000 -1.0000 4225579 1582724581.20 151.6090 59.9980 32.0000 1.9877 1.9890 418.4840 418.8084 0.0487 -1.0000 -1.0000 4225641 1582724581.30 151.6090 59.9980 32.0000 1.9871 1.9883 418.4280 418.7513 0.0485 -1.0000 -1.0000 4225719 1582724581.40 151.6153 59.9980 32.0000 1.9864 1.9877 418.7016 419.0263 0.0487 -1.0000 -1.0000 4225782 1582724581.50 151.6382 59.9980 32.0000 1.9864 1.9876 418.6732 418.9977 0.0486 -1.0000 -1.0000 4226626 1582724581.60 151.6382 59.9980 32.0000 1.9860 1.9873 418.6049 418.9320 0.0489 -1.0000 -1.0000 4226688 1582724581.70 151.6382 59.9980 32.0000 1.9873 1.9886 418.5058 418.8303 0.0486 -1.0000 -1.0000 4226751 1582724581.80 151.6382 59.9980 32.0000 1.9873 1.9886 418.4535 418.7774 0.0486 -1.0000 -1.0000 4226829 1582724581.90 151.6382 59.9980 32.0000 1.9866 1.9879 418.6206 418.9435 0.0484 -1.0000 -1.0000 4226891 1582724582.00 151.5100 59.9980 32.0000 1.9867 1.9880 418.7502 419.0743 0.0486 -1.0000 -1.0000 4227157 1582724582.10 151.5074 59.9980 32.0000 1.9858 1.9871 418.5266 418.8499 0.0484 -1.0000 -1.0000 4227251 1582724582.20 151.5074 59.9980 32.0000 1.9868 1.9880 418.3871 418.7101 0.0485 -1.0000 -1.0000 4227313 1582724582.30 151.5074 59.9980 32.0000 1.9861 1.9873 418.4740 418.7968 0.0484 -1.0000 -1.0000 4227376 1582724582.40 151.5074 59.9980 32.0000 1.9851 1.9863 418.5804 418.9038 0.0486 -1.0000 -1.0000 4227454 1582724582.50 151.5162 59.9980 32.0000 1.9865 1.9878 418.5533 418.8766 0.0485 -1.0000 -1.0000 4227517 1582724582.60 151.5255 59.9980 32.0000 1.9861 1.9874 418.4774 418.8018 0.0486 -1.0000 -1.0000 4227579 1582724582.70 151.5255 59.9980 32.0000 1.9872 1.9884 418.4786 418.8020 0.0485 -1.0000 -1.0000 4227657 1582724582.80 151.5255 59.9980 32.0000 1.9864 1.9876 418.5363 418.8599 0.0486 -1.0000 -1.0000 4227719 1582724582.90 151.5255 59.9980 32.0000 1.9858 1.9871 418.6381 418.9614 0.0485 -1.0000 -1.0000 4227782 1582724583.00 151.5255 59.9980 32.0000 1.9869 1.9882 418.5704 418.8944 0.0485 -1.0000 -1.0000 4227844 1582724583.10 151.4924 59.9980 32.0000 1.9873 1.9886 418.4660 418.7895 0.0486 -1.0000 -1.0000 4227907 1582724583.20 151.4924 59.9980 32.0000 1.9869 1.9882 418.4659 418.7901 0.0486 -1.0000 -1.0000 4227969 1582724583.30 151.4924 59.9980 32.0000 1.9859 1.9872 418.6585 418.9816 0.0485 -1.0000 -1.0000 4228048 1582724583.40 151.4924 59.9980 32.0000 1.9862 1.9875 418.6260 418.9503 0.0486 -1.0000 -1.0000 4228110 1582724583.50 151.4924 59.9980 32.0000 1.9869 1.9882 418.5186 418.8432 0.0487 -1.0000 -1.0000 4228173 1582724583.60 151.5076 59.9980 32.0000 1.9872 1.9885 418.5316 418.8555 0.0485 -1.0000 -1.0000 4228251 1582724583.70 151.5159 59.9980 32.0000 1.9861 1.9874 418.5868 418.9105 0.0485 -1.0000 -1.0000 4228298 1582724583.80 151.5159 59.9980 32.0000 1.9862 1.9874 418.6660 418.9890 0.0484 -1.0000 -1.0000 4228376 1582724583.90 151.5159 59.9980 32.0000 1.9856 1.9869 418.6356 418.9593 0.0485 -1.0000 -1.0000 4228438 1582724584.00 151.5159 59.9980 32.0000 1.9866 1.9878 418.5773 418.9012 0.0485 -1.0000 -1.0000 4229126 1582724584.10 151.5159 59.9980 32.0000 1.9871 1.9884 418.4571 418.7811 0.0486 -1.0000 -1.0000 4229188 1582724584.20 151.5159 59.9980 32.0000 1.9867 1.9880 418.5406 418.8647 0.0486 -1.0000 -1.0000 4229266 1582724584.30 151.4671 59.9980 32.0000 1.9863 1.9876 418.5768 418.9011 0.0486 -1.0000 -1.0000 4229344 1582724584.40 151.4671 59.9980 32.0000 1.9864 1.9877 418.5787 418.9028 0.0486 -1.0000 -1.0000 4229407 1582724584.50 151.4671 59.9980 32.0000 1.9868 1.9881 418.4974 418.8222 0.0487 -1.0000 -1.0000 4229470 1582724584.60 151.4671 59.9980 32.0000 1.9878 1.9890 418.4991 418.8229 0.0485 -1.0000 -1.0000 4229532 1582724584.70 151.4671 59.9980 32.0000 1.9868 1.9881 418.5412 418.8642 0.0484 -1.0000 -1.0000 4229610 1582724584.80 151.4537 59.9989 32.0000 1.9861 1.9874 418.6922 419.0163 0.0486 -1.0000 -1.0000 4229673 1582724584.90 151.4536 59.9989 32.0000 1.9865 1.9877 418.6851 419.0098 0.0486 -1.0000 -1.0000 4229735 1582724585.00 151.4536 59.9989 32.0000 1.9875 1.9887 418.5529 418.8761 0.0485 -1.0000 -1.0000 4229813 1582724585.10 151.4536 59.9989 32.0000 1.9869 1.9881 418.4748 418.7989 0.0486 -1.0000 -1.0000 4229876 1582724585.20 151.4536 59.9989 32.0000 1.9859 1.9871 418.6385 418.9623 0.0485 -1.0000 -1.0000 4229938 1582724585.30 151.4723 59.9989 32.0000 1.9861 1.9874 418.6642 418.9888 0.0487 -1.0000 -1.0000 4230016 1582724585.40 151.4958 59.9989 32.0000 1.9865 1.9878 418.7107 419.0343 0.0484 -1.0000 -1.0000 4230079 1582724585.50 151.4958 59.9989 32.0000 1.9871 1.9884 418.5825 418.9065 0.0486 -1.0000 -1.0000 4230141 1582724585.60 151.4958 59.9989 32.0000 1.9868 1.9881 418.5859 418.9102 0.0486 -1.0000 -1.0000 4230751 1582724585.70 151.4958 59.9989 32.0000 1.9863 1.9875 418.6815 419.0053 0.0485 -1.0000 -1.0000 4230813 1582724585.80 151.4958 59.9989 32.0000 1.9860 1.9872 418.7282 419.0525 0.0486 -1.0000 -1.0000 4230891 1582724585.90 151.4874 59.9989 32.0000 1.9862 1.9874 418.6217 418.9460 0.0486 -1.0000 -1.0000 4230954 1582724586.00 151.4874 59.9989 32.0000 1.9873 1.9885 418.4207 418.7442 0.0484 -1.0000 -1.0000 4231017 1582724586.10 151.4874 59.9989 32.0000 1.9867 1.9880 418.5102 418.8329 0.0484 -1.0000 -1.0000 4231079 1582724586.20 151.4874 59.9989 32.0000 1.9868 1.9880 418.5674 418.8900 0.0484 -1.0000 -1.0000 4231141 1582724586.30 151.4874 59.9989 32.0000 1.9863 1.9875 418.6481 418.9716 0.0485 -1.0000 -1.0000 4231204 1582724586.40 151.4914 59.9989 32.0000 1.9870 1.9883 418.5546 418.8778 0.0484 -1.0000 -1.0000 4231282 1582724586.50 151.4938 59.9989 32.0000 1.9870 1.9883 418.4784 418.8006 0.0483 -1.0000 -1.0000 4231344 1582724586.60 151.4938 59.9989 32.0000 1.9874 1.9887 418.5309 418.8538 0.0484 -1.0000 -1.0000 4231407 1582724586.70 151.4938 59.9989 32.0000 1.9874 1.9887 418.5779 418.9010 0.0484 -1.0000 -1.0000 4231485 1582724586.80 151.4938 59.9989 32.0000 1.9873 1.9886 418.5732 418.8973 0.0487 -1.0000 -1.0000 4231548 1582724586.90 151.4938 59.9989 32.0000 1.9874 1.9886 418.4333 418.7574 0.0486 -1.0000 -1.0000 4231610 1582724587.00 151.4938 59.9989 32.0000 1.9877 1.9890 418.5299 418.8534 0.0485 -1.0000 -1.0000 4231673 1582724587.10 151.5331 59.9989 32.0000 1.9864 1.9877 418.6175 418.9409 0.0485 -1.0000 -1.0000 4231891 1582724587.20 151.5331 59.9989 32.0000 1.9873 1.9886 418.6772 419.0013 0.0486 -1.0000 -1.0000 4231954 1582724587.30 151.5331 59.9989 32.0000 1.9866 1.9879 418.6026 418.9258 0.0485 -1.0000 -1.0000 4232032 1582724587.40 151.5331 59.9989 32.0000 1.9871 1.9884 418.4905 418.8140 0.0485 -1.0000 -1.0000 4232079 1582724587.50 151.5331 59.9989 32.0000 1.9875 1.9888 418.4464 418.7704 0.0486 -1.0000 -1.0000 4232157 1582724587.60 151.5331 59.9989 32.0000 1.9866 1.9878 418.5701 418.8938 0.0485 -1.0000 -1.0000 4232219 1582724587.70 151.5397 59.9989 32.0000 1.9863 1.9876 418.6817 419.0058 0.0486 -1.0000 -1.0000 4232298 1582724587.80 151.5397 59.9989 32.0000 1.9877 1.9889 418.4422 418.7661 0.0486 -1.0000 -1.0000 4232376 1582724587.90 151.5397 59.9989 32.0000 1.9872 1.9884 418.5195 418.8431 0.0485 -1.0000 -1.0000 4232438 1582724588.00 151.5397 59.9989 32.0000 1.9867 1.9879 418.5475 418.8700 0.0484 -1.0000 -1.0000 4232563 1582724588.10 151.5397 59.9989 32.0000 1.9859 1.9871 418.6782 419.0014 0.0485 -1.0000 -1.0000 4233376 1582724588.20 151.5841 59.9989 32.0000 1.9870 1.9882 418.5567 418.8803 0.0485 -1.0000 -1.0000 4233454 1582724588.30 151.6011 59.9989 32.0000 1.9875 1.9888 418.3798 418.7043 0.0487 -1.0000 -1.0000 4233517 1582724588.40 151.6011 59.9989 32.0000 1.9868 1.9880 418.5867 418.9116 0.0486 -1.0000 -1.0000 4233579 1582724588.50 151.6011 59.9989 32.0000 1.9865 1.9877 418.7027 419.0268 0.0486 -1.0000 -1.0000 4233641 1582724588.60 151.6011 59.9989 32.0000 1.9871 1.9884 418.6139 418.9371 0.0484 -1.0000 -1.0000 4233704 1582724588.70 151.6011 59.9989 32.0000 1.9873 1.9885 418.4109 418.7340 0.0484 -1.0000 -1.0000 4233782 1582724588.80 151.5702 59.9989 32.0000 1.9865 1.9878 418.4711 418.7948 0.0486 -1.0000 -1.0000 4233844 1582724588.90 151.5702 59.9989 32.0000 1.9865 1.9877 418.4519 418.7759 0.0486 -1.0000 -1.0000 4233907 1582724589.00 151.5702 59.9989 32.0000 1.9866 1.9879 418.6464 418.9698 0.0485 -1.0000 -1.0000 4233985 1582724589.10 151.5702 59.9989 32.0000 1.9866 1.9879 418.4356 418.7598 0.0486 -1.0000 -1.0000 4234173 1582724589.20 151.5702 59.9989 32.0000 1.9868 1.9881 418.5065 418.8300 0.0485 -1.0000 -1.0000 4234235 1582724589.30 151.5703 59.9989 32.0000 1.9858 1.9871 418.5274 418.8511 0.0485 -1.0000 -1.0000 4234313 1582724589.40 151.5707 59.9989 32.0000 1.9861 1.9874 418.5308 418.8541 0.0485 -1.0000 -1.0000 4234376 1582724589.50 151.5707 59.9989 32.0000 1.9875 1.9888 418.5340 418.8570 0.0484 -1.0000 -1.0000 4234454 1582724589.60 151.5707 59.9989 32.0000 1.9869 1.9882 418.4034 418.7263 0.0484 -1.0000 -1.0000 4234516 1582724589.70 151.5707 59.9989 32.0000 1.9864 1.9877 418.3857 418.7084 0.0484 -1.0000 -1.0000 4234594 1582724589.80 151.5707 59.9989 32.0000 1.9866 1.9879 418.5651 418.8889 0.0486 -1.0000 -1.0000 4234657 1582724589.90 151.5471 59.9986 32.0000 1.9859 1.9871 418.6204 418.9445 0.0486 -1.0000 -1.0000 4234719 1582724590.00 151.5471 59.9986 32.0000 1.9862 1.9875 418.4940 418.8180 0.0485 -1.0000 -1.0000 4234782 1582724590.10 151.5471 59.9986 32.0000 1.9866 1.9879 418.4063 418.7299 0.0486 -1.0000 -1.0000 4234860 1582724590.20 151.5471 59.9986 32.0000 1.9870 1.9882 418.5177 418.8417 0.0485 -1.0000 -1.0000 4234923 1582724590.30 151.5471 59.9986 32.0000 1.9859 1.9871 418.5804 418.9046 0.0486 -1.0000 -1.0000 4234985 1582724590.40 151.5328 59.9986 32.0000 1.9864 1.9877 418.5042 418.8280 0.0486 -1.0000 -1.0000 4235063 1582724590.50 151.5094 59.9986 32.0000 1.9866 1.9879 418.4377 418.7615 0.0485 -1.0000 -1.0000 4235126 1582724590.60 151.5094 59.9986 32.0000 1.9871 1.9883 418.5462 418.8695 0.0485 -1.0000 -1.0000 4235188 1582724590.70 151.5094 59.9986 32.0000 1.9859 1.9872 418.6296 418.9539 0.0486 -1.0000 -1.0000 4235860 1582724590.80 151.5094 59.9986 32.0000 1.9861 1.9873 418.6045 418.9294 0.0488 -1.0000 -1.0000 4235923 1582724590.90 151.5094 59.9986 32.0000 1.9857 1.9870 418.4828 418.8070 0.0485 -1.0000 -1.0000 4236001 1582724591.00 151.5209 59.9986 32.0000 1.9865 1.9878 418.5064 418.8319 0.0488 -1.0000 -1.0000 4236110 1582724591.10 151.5209 59.9986 32.0000 1.9866 1.9879 418.5793 418.9042 0.0487 -1.0000 -1.0000 4236173 1582724591.20 151.5209 59.9986 32.0000 1.9853 1.9865 418.5932 418.9184 0.0488 -1.0000 -1.0000 4236235 1582724591.30 151.5209 59.9986 32.0000 1.9869 1.9882 418.4550 418.7803 0.0488 -1.0000 -1.0000 4236313 1582724591.40 151.5209 59.9986 32.0000 1.9868 1.9881 418.5282 418.8537 0.0488 -1.0000 -1.0000 4236376 1582724591.50 151.5185 59.9986 32.0000 1.9862 1.9875 418.6330 418.9585 0.0488 -1.0000 -1.0000 4236438 1582724591.60 151.5062 59.9986 32.0000 1.9866 1.9879 418.6408 418.9658 0.0487 -1.0000 -1.0000 4236501 1582724591.70 151.5062 59.9986 32.0000 1.9872 1.9885 418.5458 418.8707 0.0487 -1.0000 -1.0000 4236579 1582724591.80 151.5062 59.9986 32.0000 1.9870 1.9883 418.4721 418.7978 0.0488 -1.0000 -1.0000 4236657 1582724591.90 151.5062 59.9986 32.0000 1.9861 1.9874 418.6463 418.9708 0.0486 -1.0000 -1.0000 4236719 1582724592.00 151.5062 59.9986 32.0000 1.9863 1.9875 418.6507 418.9750 0.0486 -1.0000 -1.0000 4236782 1582724592.10 151.5062 59.9986 32.0000 1.9862 1.9875 418.6685 418.9934 0.0487 -1.0000 -1.0000 4236876 1582724592.20 151.4733 59.9986 32.0000 1.9870 1.9882 418.4116 418.7371 0.0487 -1.0000 -1.0000 4236938 1582724592.30 151.4733 59.9986 32.0000 1.9868 1.9881 418.4572 418.7814 0.0486 -1.0000 -1.0000 4237001 1582724592.40 151.4733 59.9986 32.0000 1.9865 1.9878 418.6176 418.9422 0.0487 -1.0000 -1.0000 4237079 1582724592.50 151.4733 59.9986 32.0000 1.9859 1.9871 418.4891 418.8148 0.0488 -1.0000 -1.0000 4237141 1582724592.60 151.4733 59.9986 32.0000 1.9873 1.9886 418.4261 418.7515 0.0488 -1.0000 -1.0000 4237204 1582724592.70 151.5098 59.9986 32.0000 1.9869 1.9881 418.4291 418.7548 0.0489 -1.0000 -1.0000 4237485 1582724592.80 151.5098 59.9986 32.0000 1.9870 1.9882 418.4382 418.7636 0.0488 -1.0000 -1.0000 4237548 1582724592.90 151.5098 59.9986 32.0000 1.9865 1.9878 418.5974 418.9235 0.0489 -1.0000 -1.0000 4237610 1582724593.00 151.5098 59.9986 32.0000 1.9865 1.9878 418.6632 418.9898 0.0490 -1.0000 -1.0000 4237673 1582724593.10 151.5098 59.9986 32.0000 1.9872 1.9885 418.5020 418.8276 0.0488 -1.0000 -1.0000 4237735 1582724593.20 151.5098 59.9986 32.0000 1.9876 1.9889 418.4290 418.7541 0.0488 -1.0000 -1.0000 4237985 1582724593.30 151.4612 59.9986 32.0000 1.9872 1.9885 418.4618 418.7869 0.0487 -1.0000 -1.0000 4238063 1582724593.40 151.4612 59.9986 32.0000 1.9865 1.9878 418.6461 418.9716 0.0488 -1.0000 -1.0000 4238126 1582724593.50 151.4612 59.9986 32.0000 1.9858 1.9871 418.6293 418.9545 0.0487 -1.0000 -1.0000 4238188 1582724593.60 151.4612 59.9986 32.0000 1.9866 1.9879 418.5023 418.8272 0.0487 -1.0000 -1.0000 4238251 1582724593.70 151.4612 59.9986 32.0000 1.9865 1.9877 418.6338 418.9587 0.0487 -1.0000 -1.0000 4238735 1582724593.80 151.5028 59.9986 32.0000 1.9861 1.9874 418.7185 419.0436 0.0488 -1.0000 -1.0000 4238813 1582724593.90 151.5028 59.9986 32.0000 1.9865 1.9878 418.6065 418.9321 0.0487 -1.0000 -1.0000 4238876 1582724594.00 151.5028 59.9986 32.0000 1.9868 1.9881 418.5091 418.8344 0.0489 -1.0000 -1.0000 4238938 1582724594.10 151.5028 59.9986 32.0000 1.9871 1.9884 418.3430 418.6682 0.0488 -1.0000 -1.0000 4239001 1582724594.20 151.5028 59.9986 32.0000 1.9868 1.9881 418.5892 418.9152 0.0489 -1.0000 -1.0000 4239063 1582724594.30 151.5028 59.9986 32.0000 1.9857 1.9870 418.6622 418.9880 0.0487 -1.0000 -1.0000 4239126 1582724594.40 151.5862 59.9986 32.0000 1.9860 1.9872 418.5730 418.8992 0.0489 -1.0000 -1.0000 4239204 1582724594.50 151.5862 59.9986 32.0000 1.9867 1.9880 418.3948 418.7215 0.0489 -1.0000 -1.0000 4239267 1582724594.60 151.5862 59.9986 32.0000 1.9869 1.9882 418.4379 418.7630 0.0488 -1.0000 -1.0000 4239329 1582724594.70 151.5862 59.9986 32.0000 1.9864 1.9877 418.5380 418.8638 0.0488 -1.0000 -1.0000 4239407 1582724594.80 151.5862 59.9986 32.0000 1.9866 1.9879 418.5553 418.8809 0.0488 -1.0000 -1.0000 4239470 1582724594.90 151.5567 59.9984 32.0000 1.9873 1.9885 418.4480 418.7733 0.0488 -1.0000 -1.0000 4239532 1582724595.00 151.5275 59.9983 32.0000 1.9869 1.9882 418.3464 418.6721 0.0488 -1.0000 -1.0000 4239610 1582724595.10 151.5275 59.9983 32.0000 1.9866 1.9879 418.4718 418.7973 0.0488 -1.0000 -1.0000 4239673 1582724595.20 151.5275 59.9983 32.0000 1.9859 1.9872 418.5138 418.8396 0.0489 -1.0000 -1.0000 4239735 1582724595.30 151.5275 59.9983 32.0000 1.9855 1.9868 418.4926 418.8183 0.0488 -1.0000 -1.0000 4240157 1582724595.40 151.5275 59.9983 32.0000 1.9866 1.9879 418.3370 418.6630 0.0489 -1.0000 -1.0000 4240219 1582724595.50 151.6283 59.9983 32.0000 1.9869 1.9882 418.3751 418.7006 0.0488 -1.0000 -1.0000 4240298 1582724595.60 151.6283 59.9983 32.0000 1.9869 1.9882 418.4568 418.7825 0.0488 -1.0000 -1.0000 4240360 1582724595.70 151.6283 59.9983 32.0000 1.9862 1.9875 418.5909 418.9164 0.0488 -1.0000 -1.0000 4240438 1582724595.80 151.6283 59.9983 32.0000 1.9858 1.9871 418.6142 418.9402 0.0489 -1.0000 -1.0000 4240626 1582724595.90 151.6283 59.9983 32.0000 1.9866 1.9879 418.4826 418.8087 0.0489 -1.0000 -1.0000 4240688 1582724596.00 151.6283 59.9983 32.0000 1.9866 1.9879 418.4056 418.7300 0.0485 -1.0000 -1.0000 4240751 1582724596.10 151.6061 59.9983 32.0000 1.9865 1.9877 418.4789 418.8039 0.0488 -1.0000 -1.0000 4240829 1582724596.20 151.6061 59.9983 32.0000 1.9861 1.9874 418.6391 418.9653 0.0489 -1.0000 -1.0000 4240891 1582724596.30 151.6061 59.9983 32.0000 1.9863 1.9875 418.5654 418.8915 0.0488 -1.0000 -1.0000 4241126 1582724596.40 151.6061 59.9983 32.0000 1.9871 1.9884 418.4104 418.7357 0.0488 -1.0000 -1.0000 4241188 1582724596.50 151.6061 59.9983 32.0000 1.9874 1.9887 418.3977 418.7231 0.0488 -1.0000 -1.0000 4241251 1582724596.60 151.6061 59.9983 32.0000 1.9869 1.9882 418.4656 418.7919 0.0490 -1.0000 -1.0000 4241313 1582724596.70 151.5498 59.9983 32.0000 1.9862 1.9875 418.5627 418.8888 0.0489 -1.0000 -1.0000 4241391 1582724596.80 151.5498 59.9983 32.0000 1.9866 1.9878 418.4361 418.7622 0.0488 -1.0000 -1.0000 4241454 1582724596.90 151.5498 59.9983 32.0000 1.9864 1.9877 418.3276 418.6524 0.0487 -1.0000 -1.0000 4241626 1582724597.00 151.5498 59.9983 32.0000 1.9867 1.9880 418.4719 418.7976 0.0489 -1.0000 -1.0000 4241704 1582724597.10 151.5498 59.9983 32.0000 1.9859 1.9872 418.5341 418.8599 0.0489 -1.0000 -1.0000 4241766 1582724597.20 151.5468 59.9983 32.0000 1.9865 1.9877 418.4722 418.7985 0.0489 -1.0000 -1.0000 4241829 1582724597.30 151.5392 59.9983 32.0000 1.9870 1.9882 418.3633 418.6893 0.0488 -1.0000 -1.0000 4241907 1582724597.40 151.5392 59.9983 32.0000 1.9873 1.9886 418.3892 418.7149 0.0489 -1.0000 -1.0000 4242266 1582724597.50 151.5392 59.9983 32.0000 1.9861 1.9874 418.7021 419.0288 0.0489 -1.0000 -1.0000 4242344 1582724597.60 151.5392 59.9983 32.0000 1.9864 1.9877 418.6177 418.9436 0.0488 -1.0000 -1.0000 4242407 1582724597.70 151.5392 59.9983 32.0000 1.9869 1.9882 418.4836 418.8093 0.0489 -1.0000 -1.0000 4242469 1582724597.80 151.5392 59.9983 32.0000 1.9868 1.9881 418.3787 418.7053 0.0489 -1.0000 -1.0000 4242548 1582724597.90 151.5303 59.9983 32.0000 1.9862 1.9875 418.5320 418.8570 0.0487 -1.0000 -1.0000 4242891 1582724598.00 151.5303 59.9983 32.0000 1.9863 1.9875 418.6107 418.9364 0.0490 -1.0000 -1.0000 4242954 1582724598.10 151.5303 59.9983 32.0000 1.9870 1.9883 418.6277 418.9546 0.0489 -1.0000 -1.0000 4243032 1582724598.20 151.5303 59.9983 32.0000 1.9872 1.9884 418.4055 418.7311 0.0489 -1.0000 -1.0000 4243094 1582724598.30 151.5303 59.9983 32.0000 1.9876 1.9889 418.5811 418.9070 0.0488 -1.0000 -1.0000 4243157 1582724598.40 151.5309 59.9983 32.0000 1.9863 1.9876 418.6689 418.9946 0.0488 -1.0000 -1.0000 4243235 1582724598.50 151.5481 59.9983 32.0000 1.9869 1.9882 418.6981 419.0234 0.0487 -1.0000 -1.0000 4243298 1582724598.60 151.5481 59.9983 32.0000 1.9878 1.9891 418.5461 418.8716 0.0488 -1.0000 -1.0000 4243360 1582724598.70 151.5481 59.9983 32.0000 1.9877 1.9890 418.5293 418.8553 0.0489 -1.0000 -1.0000 4243438 1582724598.80 151.5481 59.9983 32.0000 1.9871 1.9884 418.4897 418.8168 0.0489 -1.0000 -1.0000 4243501 1582724598.90 151.5481 59.9983 32.0000 1.9864 1.9876 418.6937 419.0189 0.0488 -1.0000 -1.0000 4243563 1582724599.00 151.5033 59.9983 32.0000 1.9865 1.9878 418.6218 418.9478 0.0488 -1.0000 -1.0000 4243641 1582724599.10 151.5033 59.9983 32.0000 1.9878 1.9891 418.4930 418.8197 0.0490 -1.0000 -1.0000 4243688 1582724599.20 151.5033 59.9983 32.0000 1.9877 1.9890 418.4842 418.8101 0.0488 -1.0000 -1.0000 4243751 1582724599.30 151.5033 59.9983 32.0000 1.9875 1.9888 418.5037 418.8284 0.0487 -1.0000 -1.0000 4243923 1582724599.40 151.5033 59.9983 32.0000 1.9864 1.9877 418.5187 418.8443 0.0488 -1.0000 -1.0000 4243985 1582724599.50 151.5033 59.9983 32.0000 1.9865 1.9878 418.5403 418.8659 0.0488 -1.0000 -1.0000 4244126 1582724599.60 151.5166 59.9979 32.0000 1.9874 1.9887 418.4923 418.8173 0.0487 -1.0000 -1.0000 4244188 1582724599.70 151.5250 59.9977 32.0000 1.9870 1.9882 418.5174 418.8417 0.0487 -1.0000 -1.0000 4244251 1582724599.80 151.5250 59.9977 32.0000 1.9868 1.9881 418.5561 418.8814 0.0489 -1.0000 -1.0000 4244329 1582724599.90 151.5250 59.9977 32.0000 1.9861 1.9873 418.5821 418.9079 0.0488 -1.0000 -1.0000 4244391 1582724600.00 151.5250 59.9977 32.0000 1.9873 1.9886 418.5196 418.8440 0.0486 -1.0000 -1.0000 4244673 1582724600.10 151.5250 59.9977 32.0000 1.9873 1.9885 418.4395 418.7645 0.0488 -1.0000 -1.0000 4244751 1582724600.20 151.5250 59.9977 32.0000 1.9870 1.9883 418.4810 418.8070 0.0488 -1.0000 -1.0000 4244813 1582724600.30 151.5019 59.9977 32.0000 1.9871 1.9884 418.6976 419.0232 0.0488 -1.0000 -1.0000 4244876 1582724600.40 151.4986 59.9977 32.0000 1.9872 1.9885 418.5387 418.8646 0.0489 -1.0000 -1.0000 4244954 1582724600.50 151.4986 59.9977 32.0000 1.9877 1.9889 418.4809 418.8060 0.0488 -1.0000 -1.0000 4245532 1582724600.60 151.4986 59.9977 32.0000 1.9881 1.9893 418.4571 418.7831 0.0489 -1.0000 -1.0000 4245594 1582724600.70 151.4986 59.9977 32.0000 1.9856 1.9869 418.6043 418.9305 0.0489 -1.0000 -1.0000 4245673 1582724600.80 151.4986 59.9977 32.0000 1.9866 1.9879 418.4779 418.8037 0.0488 -1.0000 -1.0000 4245735 1582724600.90 151.5573 59.9977 32.0000 1.9872 1.9884 418.4313 418.7571 0.0489 -1.0000 -1.0000 4245798 1582724601.00 151.5992 59.9977 32.0000 1.9866 1.9879 418.4766 418.8033 0.0490 -1.0000 -1.0000 4245876 1582724601.10 151.5992 59.9977 32.0000 1.9871 1.9884 418.5770 418.9036 0.0489 -1.0000 -1.0000 4245938 1582724601.20 151.5992 59.9977 32.0000 1.9865 1.9878 418.6966 419.0231 0.0489 -1.0000 -1.0000 4246001 1582724601.30 151.5992 59.9977 32.0000 1.9864 1.9877 418.5792 418.9059 0.0490 -1.0000 -1.0000 4246094 1582724601.40 151.5992 59.9977 32.0000 1.9879 1.9891 418.4508 418.7774 0.0490 -1.0000 -1.0000 4246141 1582724601.50 151.5442 59.9977 32.0000 1.9878 1.9890 418.5483 418.8745 0.0489 -1.0000 -1.0000 4246391 1582724601.60 151.5442 59.9977 32.0000 1.9865 1.9877 418.6528 418.9798 0.0491 -1.0000 -1.0000 4246454 1582724601.70 151.5442 59.9977 32.0000 1.9862 1.9875 418.6162 418.9439 0.0491 -1.0000 -1.0000 4246516 1582724601.80 151.5442 59.9977 32.0000 1.9866 1.9879 418.4808 418.8074 0.0489 -1.0000 -1.0000 4246594 1582724601.90 151.5442 59.9977 32.0000 1.9860 1.9873 418.6208 418.9465 0.0488 -1.0000 -1.0000 4246657 1582724602.00 151.5267 59.9977 32.0000 1.9858 1.9870 418.6227 418.9486 0.0489 -1.0000 -1.0000 4246720 1582724602.10 151.5098 59.9977 32.0000 1.9870 1.9882 418.5028 418.8293 0.0489 -1.0000 -1.0000 4246782 1582724602.20 151.5098 59.9977 32.0000 1.9870 1.9882 418.3174 418.6440 0.0490 -1.0000 -1.0000 4246844 1582724602.30 151.5098 59.9977 32.0000 1.9869 1.9882 418.5202 418.8459 0.0489 -1.0000 -1.0000 4246907 1582724602.40 151.5098 59.9977 32.0000 1.9859 1.9872 418.5730 418.9002 0.0489 -1.0000 -1.0000 4246985 1582724602.50 151.5098 59.9977 32.0000 1.9855 1.9868 418.5780 418.9034 0.0487 -1.0000 -1.0000 4247048 1582724602.60 151.5071 59.9977 32.0000 1.9865 1.9878 418.4896 418.8156 0.0489 -1.0000 -1.0000 4247235 1582724602.70 151.5067 59.9977 32.0000 1.9867 1.9880 418.3715 418.6974 0.0489 -1.0000 -1.0000 4247313 1582724602.80 151.5067 59.9977 32.0000 1.9867 1.9880 418.3967 418.7230 0.0489 -1.0000 -1.0000 4247376 1582724602.90 151.5067 59.9977 32.0000 1.9866 1.9879 418.6215 418.9479 0.0489 -1.0000 -1.0000 4247423 1582724603.00 151.5067 59.9977 32.0000 1.9862 1.9875 418.3700 418.6961 0.0489 -1.0000 -1.0000 4247501 1582724603.10 151.5067 59.9977 32.0000 1.9872 1.9885 418.4351 418.7607 0.0488 -1.0000 -1.0000 4247891 1582724603.20 151.4933 59.9977 32.0000 1.9867 1.9880 418.4072 418.7331 0.0489 -1.0000 -1.0000 4247938 1582724603.30 151.4933 59.9977 32.0000 1.9857 1.9870 418.5651 418.8912 0.0489 -1.0000 -1.0000 4248016 1582724603.40 151.4933 59.9977 32.0000 1.9854 1.9867 418.5574 418.8846 0.0490 -1.0000 -1.0000 4248079 1582724603.50 151.4933 59.9977 32.0000 1.9863 1.9876 418.5567 418.8837 0.0490 -1.0000 -1.0000 4248157 1582724603.60 151.4933 59.9977 32.0000 1.9868 1.9880 418.3998 418.7260 0.0489 -1.0000 -1.0000 4248501 1582724603.70 151.5034 59.9977 32.0000 1.9860 1.9873 418.4075 418.7339 0.0490 -1.0000 -1.0000 4248563 1582724603.80 151.5049 59.9977 32.0000 1.9867 1.9880 418.5321 418.8593 0.0491 -1.0000 -1.0000 4248641 1582724603.90 151.5049 59.9977 32.0000 1.9858 1.9871 418.6509 418.9771 0.0489 -1.0000 -1.0000 4248704 1582724604.00 151.5049 59.9977 32.0000 1.9864 1.9877 418.5778 418.9041 0.0489 -1.0000 -1.0000 4248767 1582724604.10 151.5049 59.9977 32.0000 1.9865 1.9878 418.4666 418.7930 0.0489 -1.0000 -1.0000 4249001 1582724604.20 151.5061 59.9977 32.0000 1.9858 1.9871 418.5975 418.9240 0.0490 -1.0000 -1.0000 4249063 1582724604.30 151.5146 59.9977 32.0000 1.9860 1.9873 418.5648 418.8920 0.0490 -1.0000 -1.0000 4249126 1582724604.40 151.5146 59.9977 32.0000 1.9863 1.9876 418.5078 418.8348 0.0490 -1.0000 -1.0000 4249204 1582724604.50 151.5146 59.9977 32.0000 1.9868 1.9881 418.4579 418.7848 0.0490 -1.0000 -1.0000 4249267 1582724604.60 151.5146 59.9977 32.0000 1.9865 1.9877 418.4177 418.7444 0.0490 -1.0000 -1.0000 4249329 1582724604.70 151.5146 59.9977 32.0000 1.9860 1.9872 418.5092 418.8357 0.0489 -1.0000 -1.0000 4249407 1582724604.80 151.4399 59.9979 32.0000 1.9866 1.9878 418.5301 418.8560 0.0489 -1.0000 -1.0000 4249470 1582724604.90 151.4399 59.9979 32.0000 1.9870 1.9882 418.4498 418.7767 0.0490 -1.0000 -1.0000 4249532 1582724605.00 151.4399 59.9979 32.0000 1.9866 1.9878 418.4333 418.7600 0.0490 -1.0000 -1.0000 4249594 1582724605.10 151.4399 59.9979 32.0000 1.9859 1.9872 418.4821 418.8089 0.0491 -1.0000 -1.0000 4249657 1582724605.20 151.4399 59.9979 32.0000 1.9859 1.9871 418.5811 418.9085 0.0490 -1.0000 -1.0000 4249719 1582724605.30 151.4284 59.9979 32.0000 1.9864 1.9877 418.4366 418.7644 0.0492 -1.0000 -1.0000 4249798 1582724605.40 151.4208 59.9979 32.0000 1.9869 1.9882 418.3567 418.6830 0.0489 -1.0000 -1.0000 4249860 1582724605.50 151.4208 59.9979 32.0000 1.9874 1.9887 418.4393 418.7650 0.0488 -1.0000 -1.0000 4249938 1582724605.60 151.4208 59.9979 32.0000 1.9858 1.9871 418.5015 418.8278 0.0490 -1.0000 -1.0000 4250251 1582724605.70 151.4208 59.9979 32.0000 1.9867 1.9880 418.3735 418.7017 0.0492 -1.0000 -1.0000 4250313 1582724605.80 151.4208 59.9979 32.0000 1.9869 1.9881 418.3850 418.7119 0.0490 -1.0000 -1.0000 4250391 1582724605.90 151.4236 59.9979 32.0000 1.9868 1.9881 418.3814 418.7090 0.0492 -1.0000 -1.0000 4250454 1582724606.00 151.4292 59.9979 32.0000 1.9868 1.9881 418.4700 418.7978 0.0492 -1.0000 -1.0000 4250516 1582724606.10 151.4292 59.9979 32.0000 1.9863 1.9875 418.6142 418.9426 0.0492 -1.0000 -1.0000 4250579 1582724606.20 151.4292 59.9979 32.0000 1.9872 1.9885 418.5677 418.8960 0.0492 -1.0000 -1.0000 4250938 1582724606.30 151.4292 59.9979 32.0000 1.9872 1.9885 418.4598 418.7877 0.0491 -1.0000 -1.0000 4251001 1582724606.40 151.4292 59.9979 32.0000 1.9865 1.9878 418.4722 418.7986 0.0489 -1.0000 -1.0000 4251079 1582724606.50 151.4521 59.9979 32.0000 1.9857 1.9869 418.6606 418.9869 0.0490 -1.0000 -1.0000 4251141 1582724606.60 151.4541 59.9979 32.0000 1.9871 1.9884 418.4633 418.7912 0.0492 -1.0000 -1.0000 4251204 1582724606.70 151.4541 59.9979 32.0000 1.9872 1.9885 418.4669 418.7937 0.0490 -1.0000 -1.0000 4251501 1582724606.80 151.4541 59.9979 32.0000 1.9855 1.9868 418.4576 418.7846 0.0490 -1.0000 -1.0000 4251563 1582724606.90 151.4541 59.9979 32.0000 1.9858 1.9871 418.6610 418.9880 0.0490 -1.0000 -1.0000 4251626 1582724607.00 151.4575 59.9979 32.0000 1.9866 1.9878 418.6320 418.9600 0.0492 -1.0000 -1.0000 4251704 1582724607.10 151.4727 59.9979 32.0000 1.9869 1.9882 418.5203 418.8474 0.0490 -1.0000 -1.0000 4251766 1582724607.20 151.4727 59.9979 32.0000 1.9873 1.9886 418.4457 418.7725 0.0490 -1.0000 -1.0000 4252173 1582724607.30 151.4727 59.9979 32.0000 1.9861 1.9874 418.6134 418.9400 0.0490 -1.0000 -1.0000 4252251 1582724607.40 151.4727 59.9979 32.0000 1.9856 1.9869 418.6487 418.9769 0.0492 -1.0000 -1.0000 4252298 1582724607.50 151.4727 59.9979 32.0000 1.9862 1.9875 418.5186 418.8469 0.0493 -1.0000 -1.0000 4252376 1582724607.60 151.5238 59.9979 32.0000 1.9860 1.9873 418.5322 418.8616 0.0494 -1.0000 -1.0000 4252438 1582724607.70 151.5238 59.9979 32.0000 1.9851 1.9864 418.5479 418.8770 0.0493 -1.0000 -1.0000 4252501 1582724607.80 151.5238 59.9979 32.0000 1.9853 1.9866 418.6140 418.9431 0.0494 -1.0000 -1.0000 4252579 1582724607.90 151.5238 59.9979 32.0000 1.9861 1.9874 418.5341 418.8631 0.0492 -1.0000 -1.0000 4252641 1582724608.00 151.5238 59.9979 32.0000 1.9867 1.9880 418.4194 418.7476 0.0492 -1.0000 -1.0000 4252704 1582724608.10 151.5238 59.9979 32.0000 1.9857 1.9870 418.3080 418.6354 0.0491 -1.0000 -1.0000 4252782 1582724608.20 151.5495 59.9979 32.0000 1.9854 1.9867 418.5424 418.8703 0.0491 -1.0000 -1.0000 4252844 1582724608.30 151.5495 59.9979 32.0000 1.9858 1.9871 418.5879 418.9161 0.0493 -1.0000 -1.0000 4252907 1582724608.40 151.5495 59.9979 32.0000 1.9867 1.9880 418.4836 418.8115 0.0491 -1.0000 -1.0000 4252985 1582724608.50 151.5495 59.9979 32.0000 1.9866 1.9879 418.4302 418.7573 0.0491 -1.0000 -1.0000 4253048 1582724608.60 151.5495 59.9979 32.0000 1.9864 1.9877 418.4545 418.7819 0.0491 -1.0000 -1.0000 4253204 1582724608.70 151.5495 59.9979 32.0000 1.9867 1.9880 418.4554 418.7832 0.0492 -1.0000 -1.0000 4253438 1582724608.80 151.5493 59.9979 32.0000 1.9863 1.9875 418.4924 418.8211 0.0492 -1.0000 -1.0000 4253501 1582724608.90 151.5141 59.9979 32.0000 1.9862 1.9875 418.3835 418.7108 0.0491 -1.0000 -1.0000 4253563 1582724609.00 151.5141 59.9979 32.0000 1.9858 1.9871 418.3777 418.7047 0.0490 -1.0000 -1.0000 4253641 1582724609.10 151.5141 59.9979 32.0000 1.9857 1.9870 418.5851 418.9128 0.0491 -1.0000 -1.0000 4253704 1582724609.20 151.5141 59.9979 32.0000 1.9850 1.9863 418.7047 419.0323 0.0491 -1.0000 -1.0000 4253923 1582724609.30 151.5141 59.9979 32.0000 1.9855 1.9868 418.4892 418.8168 0.0492 -1.0000 -1.0000 4254001 1582724609.40 151.5141 59.9979 32.0000 1.9862 1.9874 418.3951 418.7217 0.0490 -1.0000 -1.0000 4254063 1582724609.50 151.5397 59.9979 32.0000 1.9861 1.9874 418.5105 418.8377 0.0491 -1.0000 -1.0000 4254204 1582724609.60 151.5397 59.9979 32.0000 1.9858 1.9871 418.6312 418.9588 0.0491 -1.0000 -1.0000 4254266 1582724609.70 151.5397 59.9979 32.0000 1.9864 1.9877 418.6375 418.9654 0.0492 -1.0000 -1.0000 4254391 1582724609.80 151.5397 59.9979 32.0000 1.9865 1.9878 418.6026 418.9299 0.0491 -1.0000 -1.0000 4254469 1582724609.90 151.5397 59.9979 32.0000 1.9865 1.9878 418.5228 418.8508 0.0492 -1.0000 -1.0000 4254532 1582724610.00 151.5397 59.9979 32.0000 1.9856 1.9869 418.6696 418.9977 0.0492 -1.0000 -1.0000 4254594 1582724610.10 151.5238 59.9976 32.0000 1.9857 1.9870 418.6270 418.9551 0.0492 -1.0000 -1.0000 4254673 1582724610.20 151.5238 59.9976 32.0000 1.9860 1.9873 418.5656 418.8937 0.0490 -1.0000 -1.0000 4254735 1582724610.30 151.5238 59.9976 32.0000 1.9863 1.9876 418.4770 418.8047 0.0490 -1.0000 -1.0000 4254907 1582724610.40 151.5238 59.9976 32.0000 1.9860 1.9873 418.5524 418.8803 0.0491 -1.0000 -1.0000 4254985 1582724610.50 151.5238 59.9976 32.0000 1.9855 1.9868 418.5762 418.9022 0.0490 -1.0000 -1.0000 4255048 1582724610.60 151.5064 59.9976 32.0000 1.9857 1.9870 418.6959 419.0242 0.0492 -1.0000 -1.0000 4255110 1582724610.70 151.4757 59.9976 32.0000 1.9865 1.9878 418.5295 418.8586 0.0494 -1.0000 -1.0000 4255188 1582724610.80 151.4757 59.9976 32.0000 1.9868 1.9881 418.4276 418.7555 0.0492 -1.0000 -1.0000 4255423 1582724610.90 151.4757 59.9976 32.0000 1.9864 1.9877 418.5686 418.8967 0.0491 -1.0000 -1.0000 4255485 1582724611.00 151.4757 59.9976 32.0000 1.9860 1.9873 418.6793 419.0076 0.0493 -1.0000 -1.0000 4255548 1582724611.10 151.4757 59.9976 32.0000 1.9859 1.9872 418.5280 418.8572 0.0493 -1.0000 -1.0000 4255610 1582724611.20 151.4458 59.9976 32.0000 1.9866 1.9879 418.5356 418.8636 0.0492 -1.0000 -1.0000 4255673 1582724611.30 151.4280 59.9976 32.0000 1.9855 1.9868 418.5706 418.8988 0.0492 -1.0000 -1.0000 4256704 1582724611.40 151.4280 59.9976 32.0000 1.9855 1.9868 418.6671 418.9954 0.0492 -1.0000 -1.0000 4256767 1582724611.50 151.4280 59.9976 32.0000 1.9859 1.9872 418.5794 418.9075 0.0492 -1.0000 -1.0000 4256844 1582724611.60 151.4280 59.9976 32.0000 1.9864 1.9876 418.4243 418.7521 0.0491 -1.0000 -1.0000 4256907 1582724611.70 151.4280 59.9976 32.0000 1.9866 1.9879 418.4137 418.7411 0.0491 -1.0000 -1.0000 4256970 1582724611.80 151.4743 59.9976 32.0000 1.9872 1.9884 418.5243 418.8525 0.0492 -1.0000 -1.0000 4257048 1582724611.90 151.4743 59.9976 32.0000 1.9856 1.9869 418.7341 419.0628 0.0492 -1.0000 -1.0000 4257110 1582724612.00 151.4743 59.9976 32.0000 1.9866 1.9878 418.6466 418.9744 0.0492 -1.0000 -1.0000 4257173 1582724612.10 151.4743 59.9976 32.0000 1.9866 1.9879 418.5073 418.8369 0.0493 -1.0000 -1.0000 4257235 1582724612.20 151.4743 59.9976 32.0000 1.9864 1.9877 418.4877 418.8155 0.0491 -1.0000 -1.0000 4257298 1582724612.30 151.5049 59.9976 32.0000 1.9859 1.9871 418.6773 419.0051 0.0491 -1.0000 -1.0000 4257360 1582724612.40 151.5058 59.9976 32.0000 1.9859 1.9871 418.5815 418.9092 0.0491 -1.0000 -1.0000 4257438 1582724612.50 151.5058 59.9976 32.0000 1.9866 1.9879 418.5230 418.8496 0.0490 -1.0000 -1.0000 4257517 1582724612.60 151.5058 59.9976 32.0000 1.9869 1.9881 418.4578 418.7850 0.0490 -1.0000 -1.0000 4257579 1582724612.70 151.5058 59.9976 32.0000 1.9863 1.9876 418.5395 418.8662 0.0490 -1.0000 -1.0000 4257657 1582724612.80 151.4815 59.9976 32.0000 1.9862 1.9874 418.6166 418.9448 0.0492 -1.0000 -1.0000 4257719 1582724612.90 151.4437 59.9976 32.0000 1.9867 1.9880 418.5718 418.9001 0.0492 -1.0000 -1.0000 4257782 1582724613.00 151.4437 59.9976 32.0000 1.9867 1.9880 418.4382 418.7657 0.0491 -1.0000 -1.0000 4257860 1582724613.10 151.4437 59.9976 32.0000 1.9867 1.9880 418.3277 418.6545 0.0491 -1.0000 -1.0000 4257923 1582724613.20 151.4437 59.9976 32.0000 1.9859 1.9872 418.4636 418.7915 0.0492 -1.0000 -1.0000 4257985 1582724613.30 151.4437 59.9976 32.0000 1.9860 1.9873 418.5830 418.9111 0.0492 -1.0000 -1.0000 4258048 1582724613.40 151.4658 59.9976 32.0000 1.9869 1.9882 418.4812 418.8079 0.0489 -1.0000 -1.0000 4258126 1582724613.50 151.5101 59.9976 32.0000 1.9867 1.9880 418.3619 418.6885 0.0490 -1.0000 -1.0000 4258204 1582724613.60 151.5101 59.9976 32.0000 1.9864 1.9877 418.5169 418.8438 0.0490 -1.0000 -1.0000 4258266 1582724613.70 151.5101 59.9976 32.0000 1.9857 1.9870 418.5528 418.8804 0.0490 -1.0000 -1.0000 4258313 1582724613.80 151.5101 59.9976 32.0000 1.9863 1.9876 418.5250 418.8529 0.0492 -1.0000 -1.0000 4258391 1582724613.90 151.5101 59.9976 32.0000 1.9869 1.9882 418.4932 418.8207 0.0491 -1.0000 -1.0000 4258735 1582724614.00 151.4785 59.9976 32.0000 1.9875 1.9888 418.4035 418.7311 0.0491 -1.0000 -1.0000 4258798 1582724614.10 151.4785 59.9976 32.0000 1.9862 1.9874 418.4291 418.7574 0.0493 -1.0000 -1.0000 4258876 1582724614.20 151.4785 59.9976 32.0000 1.9858 1.9871 418.6248 418.9527 0.0492 -1.0000 -1.0000 4258938 1582724614.30 151.4785 59.9976 32.0000 1.9860 1.9873 418.6159 418.9442 0.0492 -1.0000 -1.0000 4259001 1582724614.40 151.4785 59.9976 32.0000 1.9855 1.9868 418.5488 418.8766 0.0492 -1.0000 -1.0000 4259501 1582724614.50 151.5104 59.9976 32.0000 1.9867 1.9880 418.4567 418.7848 0.0492 -1.0000 -1.0000 4259563 1582724614.60 151.5970 59.9976 32.0000 1.9856 1.9869 418.6656 418.9938 0.0492 -1.0000 -1.0000 4259626 1582724614.70 151.5970 59.9976 32.0000 1.9864 1.9877 418.6782 419.0060 0.0491 -1.0000 -1.0000 4259704 1582724614.80 151.5970 59.9976 32.0000 1.9866 1.9878 418.5524 418.8804 0.0492 -1.0000 -1.0000 4259766 1582724614.90 151.5970 59.9976 32.0000 1.9865 1.9878 418.3395 418.6680 0.0492 -1.0000 -1.0000 4259985 1582724615.00 151.5970 59.9976 32.0000 1.9865 1.9878 418.4706 418.7986 0.0492 -1.0000 -1.0000 4300063 1582724615.10 151.5659 59.9979 32.0000 1.9860 1.9873 418.6214 418.9502 0.0493 -1.0000 -1.0000 4300126 1582724615.20 151.5659 59.9979 32.0000 1.9864 1.9877 418.7086 419.0367 0.0492 -1.0000 -1.0000 4300188 1582724615.30 151.5659 59.9979 32.0000 1.9873 1.9886 418.5811 418.9088 0.0491 -1.0000 -1.0000 4300266 1582724615.40 151.5659 59.9979 32.0000 1.9869 1.9882 418.4046 418.7320 0.0491 -1.0000 -1.0000 4300329 1582724615.50 151.5659 59.9979 32.0000 1.9859 1.9871 418.5559 418.8830 0.0490 -1.0000 -1.0000 4300407 1582724615.60 151.5659 59.9979 32.0000 1.9863 1.9876 418.5848 418.9120 0.0491 -1.0000 -1.0000 4300469 1582724615.70 151.5410 59.9979 32.0000 1.9862 1.9875 418.5154 418.8430 0.0492 -1.0000 -1.0000 4300532 1582724615.80 151.5410 59.9979 32.0000 1.9868 1.9881 418.3940 418.7215 0.0491 -1.0000 -1.0000 4300594 1582724615.90 151.5410 59.9979 32.0000 1.9869 1.9881 418.4957 418.8241 0.0492 -1.0000 -1.0000 4300657 1582724616.00 151.5410 59.9979 32.0000 1.9860 1.9873 418.5159 418.8433 0.0490 -1.0000 -1.0000 4300719 1582724616.10 151.5410 59.9979 32.0000 1.9857 1.9869 418.6160 418.9434 0.0491 -1.0000 -1.0000 4300798 1582724616.20 151.5438 59.9979 32.0000 1.9859 1.9872 418.5829 418.9103 0.0491 -1.0000 -1.0000 4300860 1582724616.30 151.5438 59.9979 32.0000 1.9866 1.9879 418.4133 418.7411 0.0492 -1.0000 -1.0000 4300923 1582724616.40 151.5438 59.9979 32.0000 1.9863 1.9875 418.4549 418.7824 0.0491 -1.0000 -1.0000 4301001 1582724616.50 151.5438 59.9979 32.0000 1.9859 1.9871 418.6741 419.0011 0.0490 -1.0000 -1.0000 4301657 1582724616.60 151.5438 59.9979 32.0000 1.9860 1.9873 418.6036 418.9310 0.0490 -1.0000 -1.0000 4301719 1582724616.70 151.5438 59.9979 32.0000 1.9861 1.9874 418.4208 418.7479 0.0491 -1.0000 -1.0000 4301798 1582724616.80 151.5471 59.9979 32.0000 1.9867 1.9879 418.4550 418.7826 0.0492 -1.0000 -1.0000 4301860 1582724616.90 151.5471 59.9979 32.0000 1.9856 1.9869 418.5904 418.9188 0.0493 -1.0000 -1.0000 4301923 1582724617.00 151.5471 59.9979 32.0000 1.9850 1.9863 418.5969 418.9258 0.0492 -1.0000 -1.0000 4301985 1582724617.10 151.5471 59.9979 32.0000 1.9852 1.9865 418.5514 418.8800 0.0493 -1.0000 -1.0000 4302048 1582724617.20 151.5471 59.9979 32.0000 1.9859 1.9872 418.4477 418.7742 0.0490 -1.0000 -1.0000 4302110 1582724617.30 151.5246 59.9979 32.0000 1.9868 1.9881 418.3640 418.6908 0.0490 -1.0000 -1.0000 4302188 1582724617.40 151.5246 59.9979 32.0000 1.9865 1.9877 418.4918 418.8190 0.0491 -1.0000 -1.0000 4302282 1582724617.50 151.5246 59.9979 32.0000 1.9854 1.9866 418.5232 418.8504 0.0490 -1.0000 -1.0000 4302407 1582724617.60 151.5246 59.9979 32.0000 1.9863 1.9876 418.5063 418.8329 0.0490 -1.0000 -1.0000 4302485 1582724617.70 151.5246 59.9979 32.0000 1.9856 1.9868 418.3741 418.7013 0.0491 -1.0000 -1.0000 4302548 1582724617.80 151.5246 59.9979 32.0000 1.9865 1.9877 418.3508 418.6769 0.0489 -1.0000 -1.0000 4302610 1582724617.90 151.4654 59.9979 32.0000 1.9863 1.9875 418.3638 418.6903 0.0490 -1.0000 -1.0000 4302673 1582724618.00 151.4609 59.9979 32.0000 1.9857 1.9870 418.5530 418.8802 0.0490 -1.0000 -1.0000 4303454 1582724618.10 151.4609 59.9979 32.0000 1.9858 1.9871 418.5123 418.8384 0.0488 -1.0000 -1.0000 4303532 1582724618.20 151.4609 59.9979 32.0000 1.9871 1.9884 418.3325 418.6586 0.0490 -1.0000 -1.0000 4303594 1582724618.30 151.4609 59.9979 32.0000 1.9863 1.9876 418.4998 418.8261 0.0490 -1.0000 -1.0000 4303673 1582724618.40 151.4609 59.9979 32.0000 1.9856 1.9869 418.6277 418.9546 0.0490 -1.0000 -1.0000 4303735 1582724618.50 151.4618 59.9979 32.0000 1.9867 1.9880 418.5508 418.8777 0.0490 -1.0000 -1.0000 4303798 1582724618.60 151.4618 59.9979 32.0000 1.9869 1.9881 418.4564 418.7833 0.0491 -1.0000 -1.0000 4303876 1582724618.70 151.4618 59.9979 32.0000 1.9862 1.9875 418.3116 418.6382 0.0489 -1.0000 -1.0000 4303938 1582724618.80 151.4618 59.9979 32.0000 1.9862 1.9875 418.3306 418.6576 0.0490 -1.0000 -1.0000 4304016 1582724618.90 151.4618 59.9979 32.0000 1.9860 1.9872 418.4850 418.8118 0.0490 -1.0000 -1.0000 4304079 1582724619.00 151.4634 59.9979 32.0000 1.9863 1.9876 418.6442 418.9709 0.0490 -1.0000 -1.0000 4304141 1582724619.10 151.4641 59.9979 32.0000 1.9866 1.9879 418.5507 418.8780 0.0491 -1.0000 -1.0000 4304204 1582724619.20 151.4641 59.9979 32.0000 1.9863 1.9876 418.3897 418.7162 0.0489 -1.0000 -1.0000 4304266 1582724619.30 151.4641 59.9979 32.0000 1.9859 1.9871 418.5679 418.8946 0.0491 -1.0000 -1.0000 4304344 1582724619.40 151.4641 59.9979 32.0000 1.9857 1.9870 418.6027 418.9296 0.0489 -1.0000 -1.0000 4304407 1582724619.50 151.4641 59.9979 32.0000 1.9860 1.9873 418.4975 418.8242 0.0490 -1.0000 -1.0000 4304485 1582724619.60 151.3871 59.9971 32.0000 1.9867 1.9880 418.4228 418.7500 0.0490 -1.0000 -1.0000 4304548 1582724619.70 151.3871 59.9971 32.0000 1.9864 1.9877 418.4649 418.7914 0.0489 -1.0000 -1.0000 4304610 1582724619.80 151.3871 59.9971 32.0000 1.9857 1.9870 418.5133 418.8403 0.0490 -1.0000 -1.0000 4304735 1582724619.90 151.3871 59.9971 32.0000 1.9856 1.9869 418.4942 418.8208 0.0490 -1.0000 -1.0000 4304829 1582724620.00 151.3871 59.9971 32.0000 1.9850 1.9863 418.4223 418.7492 0.0490 -1.0000 -1.0000 4304891 1582724620.10 151.3871 59.9971 32.0000 1.9865 1.9878 418.4338 418.7597 0.0489 -1.0000 -1.0000 4304954 1582724620.20 151.3871 59.9971 32.0000 1.9871 1.9883 418.3869 418.7137 0.0490 -1.0000 -1.0000 4305017 1582724620.30 151.3717 59.9971 32.0000 1.9860 1.9872 418.5207 418.8476 0.0490 -1.0000 -1.0000 4305079 1582724620.40 151.3717 59.9971 32.0000 1.9855 1.9868 418.5452 418.8719 0.0489 -1.0000 -1.0000 4305157 1582724620.50 151.3717 59.9971 32.0000 1.9867 1.9880 418.3683 418.6960 0.0492 -1.0000 -1.0000 4305220 1582724620.60 151.3717 59.9971 32.0000 1.9870 1.9883 418.3732 418.7006 0.0491 -1.0000 -1.0000 4305438 1582724620.70 151.3717 59.9971 32.0000 1.9869 1.9882 418.4886 418.8153 0.0490 -1.0000 -1.0000 4305517 1582724620.80 151.4018 59.9971 32.0000 1.9863 1.9876 418.6435 418.9710 0.0491 -1.0000 -1.0000 4305579 1582724620.90 151.4366 59.9971 32.0000 1.9859 1.9872 418.6005 418.9283 0.0491 -1.0000 -1.0000 4305641 1582724621.00 151.4366 59.9971 32.0000 1.9860 1.9873 418.4640 418.7924 0.0493 -1.0000 -1.0000 4305719 1582724621.10 151.4366 59.9971 32.0000 1.9860 1.9873 418.4253 418.7534 0.0492 -1.0000 -1.0000 4305938 1582724621.20 151.4366 59.9971 32.0000 1.9858 1.9871 418.5035 418.8308 0.0491 -1.0000 -1.0000 4306001 1582724621.30 151.4366 59.9971 32.0000 1.9861 1.9874 418.5829 418.9102 0.0491 -1.0000 -1.0000 4306079 1582724621.40 151.4612 59.9971 32.0000 1.9861 1.9874 418.6212 418.9474 0.0489 -1.0000 -1.0000 4306141 1582724621.50 151.4612 59.9971 32.0000 1.9866 1.9879 418.4620 418.7884 0.0490 -1.0000 -1.0000 4306219 1582724621.60 151.4612 59.9971 32.0000 1.9860 1.9873 418.4228 418.7499 0.0491 -1.0000 -1.0000 4306438 1582724621.70 151.4612 59.9971 32.0000 1.9862 1.9875 418.5744 418.9011 0.0489 -1.0000 -1.0000 4306501 1582724621.80 151.4612 59.9971 32.0000 1.9866 1.9879 418.6448 418.9709 0.0489 -1.0000 -1.0000 4306579 1582724621.90 151.4612 59.9971 32.0000 1.9875 1.9888 418.4614 418.7884 0.0490 -1.0000 -1.0000 4306641 1582724622.00 151.4518 59.9971 32.0000 1.9866 1.9879 418.3827 418.7080 0.0488 -1.0000 -1.0000 4306704 1582724622.10 151.4518 59.9971 32.0000 1.9861 1.9873 418.4736 418.7997 0.0489 -1.0000 -1.0000 4307438 1582724622.20 151.4518 59.9971 32.0000 1.9852 1.9865 418.5264 418.8528 0.0490 -1.0000 -1.0000 4307501 1582724622.30 151.4518 59.9971 32.0000 1.9852 1.9865 418.4983 418.8260 0.0491 -1.0000 -1.0000 4307563 1582724622.40 151.4518 59.9971 32.0000 1.9868 1.9881 418.4489 418.7773 0.0493 -1.0000 -1.0000 4307626 1582724622.50 151.4808 59.9971 32.0000 1.9869 1.9882 418.4639 418.7913 0.0491 -1.0000 -1.0000 4307688 1582724622.60 151.5001 59.9971 32.0000 1.9863 1.9876 418.5954 418.9224 0.0490 -1.0000 -1.0000 4307751 1582724622.70 151.5001 59.9971 32.0000 1.9859 1.9871 418.5582 418.8848 0.0489 -1.0000 -1.0000 4307829 1582724622.80 151.5001 59.9971 32.0000 1.9866 1.9879 418.4063 418.7329 0.0490 -1.0000 -1.0000 4307891 1582724622.90 151.5001 59.9971 32.0000 1.9861 1.9874 418.3676 418.6942 0.0490 -1.0000 -1.0000 4308110 1582724623.00 151.5001 59.9971 32.0000 1.9853 1.9866 418.5655 418.8929 0.0491 -1.0000 -1.0000 4308173 1582724623.10 151.5384 59.9971 32.0000 1.9852 1.9865 418.6355 418.9634 0.0492 -1.0000 -1.0000 4308298 1582724623.20 151.5384 59.9971 32.0000 1.9857 1.9870 418.4865 418.8142 0.0491 -1.0000 -1.0000 4308360 1582724623.30 151.5384 59.9971 32.0000 1.9864 1.9877 418.4845 418.8123 0.0491 -1.0000 -1.0000 4308438 1582724623.40 151.5384 59.9971 32.0000 1.9869 1.9882 418.4046 418.7319 0.0491 -1.0000 -1.0000 4308501 1582724623.50 151.5384 59.9971 32.0000 1.9861 1.9874 418.5480 418.8756 0.0492 -1.0000 -1.0000 4308563 1582724623.60 151.5384 59.9971 32.0000 1.9856 1.9869 418.5976 418.9268 0.0493 -1.0000 -1.0000 4309001 1582724623.70 151.5086 59.9971 32.0000 1.9849 1.9862 418.6005 418.9285 0.0491 -1.0000 -1.0000 4309063 1582724623.80 151.5086 59.9971 32.0000 1.9860 1.9873 418.3738 418.7007 0.0490 -1.0000 -1.0000 4309141 1582724623.90 151.5086 59.9971 32.0000 1.9865 1.9878 418.3769 418.7039 0.0490 -1.0000 -1.0000 4309204 1582724624.00 151.5086 59.9971 32.0000 1.9859 1.9872 418.5667 418.8939 0.0492 -1.0000 -1.0000 4309267 1582724624.10 151.5086 59.9971 32.0000 1.9859 1.9872 418.4506 418.7782 0.0490 -1.0000 -1.0000 4309344 1582724624.20 151.5086 59.9971 32.0000 1.9863 1.9876 418.3750 418.7018 0.0490 -1.0000 -1.0000 4309407 1582724624.30 151.5086 59.9971 32.0000 1.9864 1.9877 418.2957 418.6235 0.0492 -1.0000 -1.0000 4309470 1582724624.40 151.5086 59.9971 32.0000 1.9856 1.9869 418.5333 418.8610 0.0492 -1.0000 -1.0000 4309532 1582724624.50 151.5086 59.9971 32.0000 1.9851 1.9864 418.5890 418.9152 0.0488 -1.0000 -1.0000 4309594 1582724624.60 151.5086 59.9971 32.0000 1.9852 1.9864 418.4234 418.7510 0.0492 -1.0000 -1.0000 4309657 1582724624.70 151.5086 59.9971 32.0000 1.9864 1.9877 418.4301 418.7589 0.0493 -1.0000 -1.0000 4309735 1582724624.80 151.5054 59.9966 32.0000 1.9871 1.9884 418.3505 418.6783 0.0491 -1.0000 -1.0000 4309798 1582724624.90 151.5054 59.9966 32.0000 1.9865 1.9878 418.3316 418.6593 0.0491 -1.0000 -1.0000 4309860 1582724625.00 151.5054 59.9966 32.0000 1.9863 1.9876 418.5054 418.8326 0.0491 -1.0000 -1.0000 4309938 1582724625.10 151.5054 59.9966 32.0000 1.9866 1.9879 418.3219 418.6493 0.0490 -1.0000 -1.0000 4310001 1582724625.20 151.5054 59.9966 32.0000 1.9865 1.9878 418.3375 418.6645 0.0490 -1.0000 -1.0000 4310173 1582724625.30 151.5054 59.9966 32.0000 1.9856 1.9869 418.3631 418.6887 0.0489 -1.0000 -1.0000 4310251 1582724625.40 151.5723 59.9966 32.0000 1.9857 1.9870 418.4926 418.8198 0.0490 -1.0000 -1.0000 4310313 1582724625.50 151.5723 59.9966 32.0000 1.9858 1.9871 418.5210 418.8467 0.0489 -1.0000 -1.0000 4310391 1582724625.60 151.5723 59.9966 32.0000 1.9858 1.9871 418.5547 418.8828 0.0491 -1.0000 -1.0000 4310454 1582724625.70 151.5723 59.9966 32.0000 1.9877 1.9890 418.4464 418.7740 0.0492 -1.0000 -1.0000 4310673 1582724625.80 151.5723 59.9966 32.0000 1.9861 1.9874 418.3296 418.6571 0.0491 -1.0000 -1.0000 4310751 1582724625.90 151.5723 59.9966 32.0000 1.9862 1.9874 418.5020 418.8289 0.0490 -1.0000 -1.0000 4310813 1582724626.00 151.5723 59.9966 32.0000 1.9853 1.9865 418.5360 418.8624 0.0489 -1.0000 -1.0000 4310876 1582724626.10 151.5723 59.9966 32.0000 1.9860 1.9873 418.4230 418.7493 0.0490 -1.0000 -1.0000 4310954 1582724626.20 151.5723 59.9966 32.0000 1.9863 1.9876 418.3398 418.6653 0.0488 -1.0000 -1.0000 4311173 1582724626.30 151.5723 59.9966 32.0000 1.9858 1.9871 418.5246 418.8509 0.0489 -1.0000 -1.0000 4311235 1582724626.40 151.5723 59.9966 32.0000 1.9856 1.9869 418.4941 418.8203 0.0488 -1.0000 -1.0000 4311313 1582724626.50 151.5723 59.9966 32.0000 1.9861 1.9873 418.3729 418.6991 0.0489 -1.0000 -1.0000 4311376 1582724626.60 151.5291 59.9966 32.0000 1.9864 1.9877 418.3721 418.6978 0.0489 -1.0000 -1.0000 4311594 1582724626.70 151.5252 59.9966 32.0000 1.9863 1.9875 418.3459 418.6719 0.0489 -1.0000 -1.0000 4311673 1582724626.80 151.5252 59.9966 32.0000 1.9865 1.9877 418.5231 418.8491 0.0489 -1.0000 -1.0000 4311735 1582724626.90 151.5252 59.9966 32.0000 1.9861 1.9873 418.5711 418.8965 0.0488 -1.0000 -1.0000 4311798 1582724627.00 151.5252 59.9966 32.0000 1.9869 1.9881 418.6025 418.9284 0.0488 -1.0000 -1.0000 4311860 1582724627.10 151.5252 59.9966 32.0000 1.9861 1.9874 418.4409 418.7665 0.0488 -1.0000 -1.0000 4311923 1582724627.20 151.5252 59.9966 32.0000 1.9863 1.9876 418.3619 418.6873 0.0488 -1.0000 -1.0000 4312673 1582724627.30 151.4624 59.9966 32.0000 1.9858 1.9871 418.5321 418.8578 0.0488 -1.0000 -1.0000 4312751 1582724627.40 151.4624 59.9966 32.0000 1.9870 1.9883 418.5648 418.8908 0.0489 -1.0000 -1.0000 4312813 1582724627.50 151.4624 59.9966 32.0000 1.9863 1.9876 418.5394 418.8662 0.0490 -1.0000 -1.0000 4312891 1582724627.60 151.4624 59.9966 32.0000 1.9869 1.9882 418.3778 418.7041 0.0488 -1.0000 -1.0000 4312954 1582724627.70 151.4624 59.9966 32.0000 1.9864 1.9877 418.4057 418.7311 0.0489 -1.0000 -1.0000 4313017 1582724627.80 151.4807 59.9966 32.0000 1.9860 1.9873 418.5856 418.9120 0.0489 -1.0000 -1.0000 4313094 1582724627.90 151.4823 59.9966 32.0000 1.9861 1.9874 418.5888 418.9137 0.0487 -1.0000 -1.0000 4313157 1582724628.00 151.4823 59.9966 32.0000 1.9866 1.9879 418.5059 418.8314 0.0488 -1.0000 -1.0000 4313220 1582724628.10 151.4823 59.9966 32.0000 1.9866 1.9879 418.4247 418.7510 0.0489 -1.0000 -1.0000 4313282 1582724628.20 151.4823 59.9966 32.0000 1.9868 1.9881 418.4247 418.7507 0.0489 -1.0000 -1.0000 4313344 1582724628.30 151.4823 59.9966 32.0000 1.9861 1.9873 418.5399 418.8668 0.0491 -1.0000 -1.0000 4313407 1582724628.40 151.4415 59.9966 32.0000 1.9863 1.9876 418.4189 418.7461 0.0490 -1.0000 -1.0000 4313485 1582724628.50 151.4415 59.9966 32.0000 1.9869 1.9881 418.4066 418.7316 0.0487 -1.0000 -1.0000 4313548 1582724628.60 151.4415 59.9966 32.0000 1.9864 1.9877 418.4024 418.7284 0.0488 -1.0000 -1.0000 4313610 1582724628.70 151.4415 59.9966 32.0000 1.9867 1.9879 418.4773 418.8027 0.0488 -1.0000 -1.0000 4313688 1582724628.80 151.4415 59.9966 32.0000 1.9867 1.9880 418.5325 418.8588 0.0490 -1.0000 -1.0000 4313907 1582724628.90 151.4415 59.9966 32.0000 1.9863 1.9875 418.4668 418.7925 0.0488 -1.0000 -1.0000 4314001 1582724629.00 151.4485 59.9966 32.0000 1.9867 1.9880 418.4148 418.7394 0.0486 -1.0000 -1.0000 4314079 1582724629.10 151.4485 59.9966 32.0000 1.9873 1.9886 418.3941 418.7192 0.0489 -1.0000 -1.0000 4314141 1582724629.20 151.4485 59.9966 32.0000 1.9865 1.9877 418.5787 418.9045 0.0488 -1.0000 -1.0000 4314204 1582724629.30 151.4485 59.9966 32.0000 1.9857 1.9869 418.6813 419.0067 0.0487 -1.0000 -1.0000 4314282 1582724629.40 151.4485 59.9966 32.0000 1.9866 1.9879 418.4985 418.8234 0.0487 -1.0000 -1.0000 4314344 1582724629.50 151.4485 59.9966 32.0000 1.9866 1.9879 418.4006 418.7257 0.0488 -1.0000 -1.0000 4314407 1582724629.60 151.4485 59.9966 32.0000 1.9862 1.9875 418.6374 418.9640 0.0489 -1.0000 -1.0000 4314469 1582724629.70 151.4485 59.9966 32.0000 1.9862 1.9875 418.6051 418.9308 0.0489 -1.0000 -1.0000 4314532 1582724629.80 151.4485 59.9966 32.0000 1.9863 1.9876 418.4623 418.7877 0.0487 -1.0000 -1.0000 4314673 1582724629.90 151.4485 59.9966 32.0000 1.9867 1.9879 418.4514 418.7766 0.0487 -1.0000 -1.0000 4314735 1582724630.00 151.4485 59.9966 32.0000 1.9860 1.9873 418.5281 418.8540 0.0489 -1.0000 -1.0000 4314798 1582724630.10 151.4485 59.9966 32.0000 1.9865 1.9877 418.6321 418.9574 0.0487 -1.0000 -1.0000 4314876 1582724630.20 151.4849 59.9966 32.0000 1.9864 1.9876 418.6081 418.9329 0.0487 -1.0000 -1.0000 4314938 1582724630.30 151.5496 59.9966 32.0000 1.9864 1.9876 418.5035 418.8281 0.0487 -1.0000 -1.0000 4315688 1582724630.40 151.5496 59.9966 32.0000 1.9871 1.9884 418.3976 418.7227 0.0487 -1.0000 -1.0000 4315876 1582724630.50 151.5496 59.9966 32.0000 1.9859 1.9871 418.5163 418.8427 0.0490 -1.0000 -1.0000 4315938 1582724630.60 151.5496 59.9966 32.0000 1.9860 1.9872 418.5915 418.9169 0.0487 -1.0000 -1.0000 4316001 1582724630.70 151.5496 59.9966 32.0000 1.9871 1.9884 418.4814 418.8053 0.0486 -1.0000 -1.0000 4316079 1582724630.80 151.5496 59.9966 32.0000 1.9873 1.9886 418.4609 418.7852 0.0487 -1.0000 -1.0000 4316141 1582724630.90 151.5496 59.9966 32.0000 1.9859 1.9871 418.5988 418.9237 0.0487 -1.0000 -1.0000 4316204 1582724631.00 151.5496 59.9966 32.0000 1.9859 1.9871 418.5829 418.9083 0.0487 -1.0000 -1.0000 4316282 1582724631.10 151.5496 59.9966 32.0000 1.9861 1.9874 418.5339 418.8596 0.0488 -1.0000 -1.0000 4316344 1582724631.20 151.5496 59.9966 32.0000 1.9873 1.9886 418.4569 418.7812 0.0485 -1.0000 -1.0000 4316407 1582724631.30 151.5496 59.9966 32.0000 1.9869 1.9881 418.4913 418.8164 0.0488 -1.0000 -1.0000 4316485 1582724631.40 151.5766 59.9966 32.0000 1.9866 1.9879 418.5982 418.9240 0.0488 -1.0000 -1.0000 4316548 1582724631.50 151.5766 59.9966 32.0000 1.9875 1.9888 418.5507 418.8763 0.0488 -1.0000 -1.0000 4316704 1582724631.60 151.5766 59.9966 32.0000 1.9868 1.9880 418.4649 418.7900 0.0487 -1.0000 -1.0000 4316767 1582724631.70 151.5766 59.9966 32.0000 1.9868 1.9880 418.6083 418.9331 0.0486 -1.0000 -1.0000 4316829 1582724631.80 151.5766 59.9966 32.0000 1.9866 1.9879 418.5884 418.9121 0.0486 -1.0000 -1.0000 4316907 1582724631.90 151.5766 59.9966 32.0000 1.9860 1.9873 418.5210 418.8457 0.0487 -1.0000 -1.0000 4316985 1582724632.00 151.5928 59.9966 32.0000 1.9870 1.9882 418.3963 418.7205 0.0486 -1.0000 -1.0000 4317048 1582724632.10 151.5928 59.9966 32.0000 1.9865 1.9877 418.3846 418.7080 0.0485 -1.0000 -1.0000 4317126 1582724632.20 151.5928 59.9966 32.0000 1.9866 1.9879 418.5727 418.8965 0.0486 -1.0000 -1.0000 4317188 1582724632.30 151.5928 59.9966 32.0000 1.9872 1.9885 418.6408 418.9655 0.0487 -1.0000 -1.0000 4317251 1582724632.40 151.5928 59.9966 32.0000 1.9870 1.9883 418.4582 418.7817 0.0485 -1.0000 -1.0000 4317454 1582724632.50 151.5928 59.9966 32.0000 1.9876 1.9889 418.3786 418.7026 0.0485 -1.0000 -1.0000 4317517 1582724632.60 151.5928 59.9966 32.0000 1.9870 1.9882 418.4299 418.7530 0.0484 -1.0000 -1.0000 4317579 1582724632.70 151.5928 59.9966 32.0000 1.9864 1.9877 418.5348 418.8583 0.0486 -1.0000 -1.0000 4317657 1582724632.80 151.5928 59.9966 32.0000 1.9855 1.9868 418.6241 418.9489 0.0487 -1.0000 -1.0000 4317719 1582724632.90 151.5928 59.9966 32.0000 1.9866 1.9879 418.5470 418.8714 0.0486 -1.0000 -1.0000 4317923 1582724633.00 151.5928 59.9966 32.0000 1.9870 1.9883 418.4092 418.7331 0.0486 -1.0000 -1.0000 4318001 1582724633.10 151.5928 59.9966 32.0000 1.9863 1.9876 418.6223 418.9457 0.0485 -1.0000 -1.0000 4318063 1582724633.20 151.5928 59.9966 32.0000 1.9858 1.9871 418.5041 418.8290 0.0487 -1.0000 -1.0000 4318126 1582724633.30 151.5467 59.9966 32.0000 1.9867 1.9879 418.5013 418.8260 0.0487 -1.0000 -1.0000 4318204 1582724633.40 151.5034 59.9966 32.0000 1.9868 1.9881 418.3517 418.6751 0.0485 -1.0000 -1.0000 4318266 1582724633.50 151.5034 59.9966 32.0000 1.9858 1.9871 418.6432 418.9685 0.0487 -1.0000 -1.0000 4318344 1582724633.60 151.5034 59.9966 32.0000 1.9861 1.9874 418.5912 418.9154 0.0487 -1.0000 -1.0000 4318407 1582724633.70 151.5034 59.9966 32.0000 1.9865 1.9878 418.5221 418.8468 0.0487 -1.0000 -1.0000 4318469 1582724633.80 151.5034 59.9966 32.0000 1.9868 1.9881 418.2131 418.5377 0.0488 -1.0000 -1.0000 4318532 1582724633.90 151.4985 59.9966 32.0000 1.9866 1.9878 418.4253 418.7510 0.0487 -1.0000 -1.0000 4318594 1582724634.00 151.4985 59.9966 32.0000 1.9859 1.9872 418.5177 418.8426 0.0487 -1.0000 -1.0000 4318657 1582724634.10 151.4985 59.9966 32.0000 1.9856 1.9869 418.6374 418.9619 0.0487 -1.0000 -1.0000 4318735 1582724634.20 151.4985 59.9966 32.0000 1.9860 1.9873 418.5259 418.8506 0.0487 -1.0000 -1.0000 4318798 1582724634.30 151.4985 59.9966 32.0000 1.9868 1.9881 418.3545 418.6786 0.0486 -1.0000 -1.0000 4318860 1582724634.40 151.5291 59.9966 32.0000 1.9867 1.9879 418.4625 418.7866 0.0486 -1.0000 -1.0000 4319048 1582724634.50 151.5291 59.9966 32.0000 1.9865 1.9877 418.5377 418.8622 0.0486 -1.0000 -1.0000 4319110 1582724634.60 151.5291 59.9966 32.0000 1.9857 1.9870 418.4970 418.8215 0.0487 -1.0000 -1.0000 4319173 1582724634.70 151.5291 59.9966 32.0000 1.9870 1.9883 418.3635 418.6873 0.0485 -1.0000 -1.0000 4319251 1582724634.80 151.5291 59.9966 32.0000 1.9866 1.9879 418.3294 418.6534 0.0486 -1.0000 -1.0000 4319313 1582724634.90 151.5236 59.9966 32.0000 1.9862 1.9875 418.5341 418.8585 0.0486 -1.0000 -1.0000 4319704 1582724635.00 151.4594 59.9964 32.0000 1.9863 1.9875 418.7064 419.0310 0.0487 -1.0000 -1.0000 4319782 1582724635.10 151.4594 59.9964 32.0000 1.9865 1.9878 418.4622 418.7867 0.0486 -1.0000 -1.0000 4319844 1582724635.20 151.4594 59.9964 32.0000 1.9862 1.9874 418.3478 418.6708 0.0485 -1.0000 -1.0000 4319907 1582724635.30 151.4594 59.9964 32.0000 1.9867 1.9880 418.3438 418.6679 0.0486 -1.0000 -1.0000 4319985 1582724635.40 151.4594 59.9964 32.0000 1.9866 1.9879 418.5062 418.8304 0.0486 -1.0000 -1.0000 4320407 1582724635.50 151.4835 59.9964 32.0000 1.9858 1.9870 418.6634 418.9886 0.0487 -1.0000 -1.0000 4320485 1582724635.60 151.4835 59.9964 32.0000 1.9867 1.9880 418.5717 418.8972 0.0489 -1.0000 -1.0000 4320548 1582724635.70 151.4835 59.9964 32.0000 1.9866 1.9878 418.3993 418.7238 0.0485 -1.0000 -1.0000 4320610 1582724635.80 151.4835 59.9964 32.0000 1.9868 1.9881 418.4262 418.7487 0.0484 -1.0000 -1.0000 4320688 1582724635.90 151.4835 59.9964 32.0000 1.9858 1.9871 418.5198 418.8440 0.0487 -1.0000 -1.0000 4320751 1582724636.00 151.5014 59.9964 32.0000 1.9858 1.9871 418.5608 418.8847 0.0485 -1.0000 -1.0000 4320813 1582724636.10 151.5064 59.9964 32.0000 1.9865 1.9878 418.4167 418.7401 0.0485 -1.0000 -1.0000 4320876 1582724636.20 151.5064 59.9964 32.0000 1.9867 1.9879 418.3743 418.6977 0.0485 -1.0000 -1.0000 4320938 1582724636.30 151.5064 59.9964 32.0000 1.9862 1.9875 418.5445 418.8677 0.0484 -1.0000 -1.0000 4321001 1582724636.40 151.5064 59.9964 32.0000 1.9861 1.9874 418.4536 418.7768 0.0485 -1.0000 -1.0000 4321079 1582724636.50 151.5064 59.9964 32.0000 1.9867 1.9879 418.5472 418.8713 0.0486 -1.0000 -1.0000 4321220 1582724636.60 151.5064 59.9964 32.0000 1.9867 1.9880 418.3411 418.6652 0.0486 -1.0000 -1.0000 4321282 1582724636.70 151.5064 59.9964 32.0000 1.9870 1.9883 418.4331 418.7573 0.0486 -1.0000 -1.0000 4321360 1582724636.80 151.4583 59.9964 32.0000 1.9866 1.9878 418.5244 418.8485 0.0486 -1.0000 -1.0000 4321407 1582724636.90 151.4583 59.9964 32.0000 1.9866 1.9879 418.4838 418.8078 0.0486 -1.0000 -1.0000 4321485 1582724637.00 151.4583 59.9964 32.0000 1.9868 1.9880 418.4350 418.7591 0.0486 -1.0000 -1.0000 4321673 1582724637.10 151.5006 59.9964 32.0000 1.9873 1.9886 418.4081 418.7322 0.0486 -1.0000 -1.0000 4321735 1582724637.20 151.5127 59.9964 32.0000 1.9872 1.9885 418.4401 418.7638 0.0485 -1.0000 -1.0000 4321798 1582724637.30 151.5127 59.9964 32.0000 1.9865 1.9878 418.5690 418.8929 0.0486 -1.0000 -1.0000 4321860 1582724637.40 151.5127 59.9964 32.0000 1.9861 1.9874 418.5963 418.9206 0.0486 -1.0000 -1.0000 4321923 1582724637.50 151.5127 59.9964 32.0000 1.9870 1.9883 418.4731 418.7982 0.0487 -1.0000 -1.0000 4322407 1582724637.60 151.5127 59.9964 32.0000 1.9876 1.9888 418.4427 418.7672 0.0487 -1.0000 -1.0000 4322469 1582724637.70 151.5127 59.9964 32.0000 1.9866 1.9879 418.5878 418.9119 0.0485 -1.0000 -1.0000 4322532 1582724637.80 151.5127 59.9964 32.0000 1.9856 1.9868 418.6898 419.0149 0.0486 -1.0000 -1.0000 4322610 1582724637.90 151.5209 59.9964 32.0000 1.9867 1.9880 418.5654 418.8888 0.0485 -1.0000 -1.0000 4322673 1582724638.00 151.5209 59.9964 32.0000 1.9863 1.9876 418.3871 418.7109 0.0485 -1.0000 -1.0000 4322970 1582724638.10 151.5209 59.9964 32.0000 1.9860 1.9873 418.3977 418.7210 0.0485 -1.0000 -1.0000 4323048 1582724638.20 151.5209 59.9964 32.0000 1.9858 1.9871 418.5069 418.8300 0.0485 -1.0000 -1.0000 4323110 1582724638.30 151.5209 59.9964 32.0000 1.9864 1.9877 418.6203 418.9440 0.0485 -1.0000 -1.0000 4323173 1582724638.40 151.5209 59.9964 32.0000 1.9867 1.9879 418.5366 418.8612 0.0486 -1.0000 -1.0000 4323235 1582724638.50 151.5514 59.9964 32.0000 1.9876 1.9888 418.4271 418.7511 0.0486 -1.0000 -1.0000 4323423 1582724638.60 151.5514 59.9964 32.0000 1.9864 1.9876 418.3452 418.6699 0.0487 -1.0000 -1.0000 4323485 1582724638.70 151.5514 59.9964 32.0000 1.9863 1.9876 418.5491 418.8737 0.0486 -1.0000 -1.0000 4323548 1582724638.80 151.5514 59.9964 32.0000 1.9864 1.9877 418.5478 418.8702 0.0484 -1.0000 -1.0000 4323610 1582724638.90 151.5514 59.9964 32.0000 1.9869 1.9881 418.3908 418.7146 0.0485 -1.0000 -1.0000 4323673 1582724639.00 151.5424 59.9964 32.0000 1.9863 1.9875 418.3500 418.6726 0.0484 -1.0000 -1.0000 4323766 1582724639.10 151.5392 59.9964 32.0000 1.9862 1.9875 418.4908 418.8148 0.0486 -1.0000 -1.0000 4323829 1582724639.20 151.5392 59.9964 32.0000 1.9861 1.9874 418.5055 418.8291 0.0485 -1.0000 -1.0000 4323891 1582724639.30 151.5392 59.9964 32.0000 1.9855 1.9868 418.5651 418.8880 0.0483 -1.0000 -1.0000 4323969 1582724639.40 151.5392 59.9964 32.0000 1.9870 1.9882 418.5011 418.8236 0.0484 -1.0000 -1.0000 4324032 1582724639.50 151.5391 59.9964 32.0000 1.9870 1.9882 418.3241 418.6479 0.0486 -1.0000 -1.0000 4324094 1582724639.60 151.5385 59.9964 32.0000 1.9873 1.9885 418.4317 418.7557 0.0486 -1.0000 -1.0000 4324282 1582724639.70 151.5385 59.9964 32.0000 1.9861 1.9874 418.5276 418.8514 0.0485 -1.0000 -1.0000 4324344 1582724639.80 151.5385 59.9964 32.0000 1.9861 1.9874 418.5347 418.8589 0.0486 -1.0000 -1.0000 4324407 1582724639.90 151.5385 59.9964 32.0000 1.9866 1.9878 418.5123 418.8368 0.0486 -1.0000 -1.0000 4324469 1582724640.00 151.5385 59.9964 32.0000 1.9857 1.9870 418.5063 418.8303 0.0485 -1.0000 -1.0000 4324532 1582724640.10 151.5385 59.9964 32.0000 1.9856 1.9868 418.6686 418.9920 0.0485 -1.0000 -1.0000 4325017 1582724640.20 151.5368 59.9964 32.0000 1.9858 1.9871 418.5064 418.8309 0.0486 -1.0000 -1.0000 4325079 1582724640.30 151.5307 59.9964 32.0000 1.9861 1.9874 418.4588 418.7821 0.0485 -1.0000 -1.0000 4325142 1582724640.40 151.5307 59.9964 32.0000 1.9868 1.9881 418.4226 418.7468 0.0487 -1.0000 -1.0000 4325204 1582724640.50 151.5307 59.9964 32.0000 1.9858 1.9871 418.5563 418.8804 0.0486 -1.0000 -1.0000 4325267 1582724640.60 151.5307 59.9964 32.0000 1.9855 1.9867 418.6295 418.9536 0.0485 -1.0000 -1.0000 4325329 1582724640.70 151.5307 59.9964 32.0000 1.9866 1.9879 418.4896 418.8131 0.0486 -1.0000 -1.0000 4325407 1582724640.80 151.5265 59.9964 32.0000 1.9869 1.9881 418.3623 418.6864 0.0486 -1.0000 -1.0000 4325610 1582724640.90 151.5265 59.9964 32.0000 1.9864 1.9876 418.5048 418.8281 0.0485 -1.0000 -1.0000 4325688 1582724641.00 151.5265 59.9964 32.0000 1.9857 1.9870 418.6429 418.9672 0.0486 -1.0000 -1.0000 4325751 1582724641.10 151.5265 59.9964 32.0000 1.9860 1.9873 418.6208 418.9443 0.0485 -1.0000 -1.0000 4325813 1582724641.20 151.5265 59.9964 32.0000 1.9861 1.9873 418.4560 418.7803 0.0487 -1.0000 -1.0000 4325876 1582724641.30 151.5118 59.9964 32.0000 1.9863 1.9876 418.4997 418.8243 0.0487 -1.0000 -1.0000 4325954 1582724641.40 151.4937 59.9964 32.0000 1.9860 1.9872 418.6700 418.9947 0.0486 -1.0000 -1.0000 4326016 1582724641.50 151.4937 59.9964 32.0000 1.9860 1.9872 418.5548 418.8789 0.0486 -1.0000 -1.0000 4326094 1582724641.60 151.4937 59.9964 32.0000 1.9870 1.9882 418.3368 418.6598 0.0484 -1.0000 -1.0000 4326173 1582724641.70 151.4937 59.9964 32.0000 1.9874 1.9886 418.4225 418.7458 0.0485 -1.0000 -1.0000 4326235 1582724641.80 151.4937 59.9964 32.0000 1.9861 1.9874 418.5445 418.8692 0.0487 -1.0000 -1.0000 4326313 1582724641.90 151.5177 59.9964 32.0000 1.9855 1.9867 418.6198 418.9449 0.0487 -1.0000 -1.0000 4326376 1582724642.00 151.5177 59.9964 32.0000 1.9862 1.9875 418.4935 418.8190 0.0488 -1.0000 -1.0000 4326438 1582724642.10 151.5177 59.9964 32.0000 1.9873 1.9886 418.3938 418.7190 0.0488 -1.0000 -1.0000 4326735 1582724642.20 151.5177 59.9964 32.0000 1.9866 1.9879 418.3405 418.6644 0.0486 -1.0000 -1.0000 4326798 1582724642.30 151.5177 59.9964 32.0000 1.9861 1.9874 418.4367 418.7604 0.0486 -1.0000 -1.0000 4326860 1582724642.40 151.5543 59.9964 32.0000 1.9855 1.9868 418.5102 418.8344 0.0486 -1.0000 -1.0000 4326923 1582724642.50 151.5646 59.9964 32.0000 1.9870 1.9883 418.4100 418.7344 0.0487 -1.0000 -1.0000 4326985 1582724642.60 151.5646 59.9964 32.0000 1.9870 1.9882 418.3429 418.6681 0.0488 -1.0000 -1.0000 4327735 1582724642.70 151.5646 59.9964 32.0000 1.9860 1.9873 418.5647 418.8900 0.0487 -1.0000 -1.0000 4327813 1582724642.80 151.5646 59.9964 32.0000 1.9860 1.9873 418.6791 419.0039 0.0487 -1.0000 -1.0000 4327876 1582724642.90 151.5646 59.9964 32.0000 1.9856 1.9869 418.6643 418.9894 0.0487 -1.0000 -1.0000 4327938 1582724643.00 151.5674 59.9964 32.0000 1.9869 1.9882 418.5829 418.9080 0.0487 -1.0000 -1.0000 4328001 1582724643.10 151.5674 59.9964 32.0000 1.9866 1.9879 418.5003 418.8250 0.0487 -1.0000 -1.0000 4328063 1582724643.20 151.5674 59.9964 32.0000 1.9860 1.9872 418.5559 418.8799 0.0485 -1.0000 -1.0000 4328126 1582724643.30 151.5674 59.9964 32.0000 1.9865 1.9878 418.6912 419.0159 0.0486 -1.0000 -1.0000 4328204 1582724643.40 151.5674 59.9964 32.0000 1.9881 1.9894 418.5433 418.8673 0.0486 -1.0000 -1.0000 4328266 1582724643.50 151.5674 59.9964 32.0000 1.9865 1.9878 418.4579 418.7822 0.0486 -1.0000 -1.0000 4328344 1582724643.60 151.5674 59.9964 32.0000 1.9859 1.9871 418.5896 418.9144 0.0487 -1.0000 -1.0000 4328407 1582724643.70 151.5674 59.9964 32.0000 1.9864 1.9877 418.5686 418.8935 0.0487 -1.0000 -1.0000 4328469 1582724643.80 151.5674 59.9964 32.0000 1.9870 1.9883 418.5886 418.9131 0.0486 -1.0000 -1.0000 4328548 1582724643.90 151.5674 59.9964 32.0000 1.9873 1.9886 418.4878 418.8120 0.0486 -1.0000 -1.0000 4328610 1582724644.00 151.5674 59.9964 32.0000 1.9873 1.9886 418.4542 418.7778 0.0485 -1.0000 -1.0000 4328673 1582724644.10 151.5620 59.9964 32.0000 1.9866 1.9879 418.6830 419.0081 0.0487 -1.0000 -1.0000 4328860 1582724644.20 151.4888 59.9964 32.0000 1.9865 1.9878 418.7140 419.0380 0.0485 -1.0000 -1.0000 4328923 1582724644.30 151.4888 59.9964 32.0000 1.9871 1.9884 418.5021 418.8263 0.0486 -1.0000 -1.0000 4328985 1582724644.40 151.4888 59.9964 32.0000 1.9866 1.9878 418.4425 418.7666 0.0487 -1.0000 -1.0000 4329063 1582724644.50 151.4888 59.9964 32.0000 1.9866 1.9879 418.5147 418.8400 0.0488 -1.0000 -1.0000 4329126 1582724644.60 151.4888 59.9964 32.0000 1.9865 1.9878 418.5730 418.8983 0.0488 -1.0000 -1.0000 4329188 1582724644.70 151.4602 59.9969 32.0000 1.9871 1.9884 418.4832 418.8080 0.0487 -1.0000 -1.0000 4329438 1582724644.80 151.4594 59.9969 32.0000 1.9874 1.9887 418.4154 418.7399 0.0486 -1.0000 -1.0000 4329501 1582724644.90 151.4594 59.9969 32.0000 1.9871 1.9884 418.4688 418.7927 0.0486 -1.0000 -1.0000 4329563 1582724645.00 151.4594 59.9969 32.0000 1.9866 1.9878 418.5846 418.9093 0.0487 -1.0000 -1.0000 4329626 1582724645.10 151.4594 59.9969 32.0000 1.9862 1.9874 418.6177 418.9434 0.0487 -1.0000 -1.0000 4329704 1582724645.20 151.4680 59.9969 32.0000 1.9874 1.9886 418.4381 418.7627 0.0488 -1.0000 -1.0000 4329938 1582724645.30 151.4912 59.9969 32.0000 1.9872 1.9885 418.4181 418.7437 0.0488 -1.0000 -1.0000 4330001 1582724645.40 151.4912 59.9969 32.0000 1.9867 1.9880 418.5542 418.8776 0.0485 -1.0000 -1.0000 4330063 1582724645.50 151.4912 59.9969 32.0000 1.9864 1.9877 418.6218 418.9467 0.0487 -1.0000 -1.0000 4330141 1582724645.60 151.4912 59.9969 32.0000 1.9869 1.9881 418.4608 418.7851 0.0486 -1.0000 -1.0000 4330204 1582724645.70 151.4912 59.9969 32.0000 1.9872 1.9885 418.4808 418.8039 0.0484 -1.0000 -1.0000 4330938 1582724645.80 151.4718 59.9969 32.0000 1.9873 1.9885 418.4656 418.7892 0.0485 -1.0000 -1.0000 4331048 1582724645.90 151.4707 59.9969 32.0000 1.9866 1.9879 418.6012 418.9244 0.0484 -1.0000 -1.0000 4331110 1582724646.00 151.4707 59.9969 32.0000 1.9875 1.9888 418.4412 418.7644 0.0485 -1.0000 -1.0000 4331173 1582724646.10 151.4707 59.9969 32.0000 1.9871 1.9884 418.3104 418.6340 0.0485 -1.0000 -1.0000 4331251 1582724646.20 151.4707 59.9969 32.0000 1.9866 1.9879 418.4832 418.8066 0.0484 -1.0000 -1.0000 4331313 1582724646.30 151.4775 59.9969 32.0000 1.9858 1.9871 418.6421 418.9656 0.0485 -1.0000 -1.0000 4331360 1582724646.40 151.5308 59.9969 32.0000 1.9867 1.9880 418.6351 418.9586 0.0485 -1.0000 -1.0000 4331454 1582724646.50 151.5308 59.9969 32.0000 1.9873 1.9885 418.5235 418.8468 0.0485 -1.0000 -1.0000 4331517 1582724646.60 151.5308 59.9969 32.0000 1.9869 1.9881 418.4558 418.7799 0.0487 -1.0000 -1.0000 4331579 1582724646.70 151.5308 59.9969 32.0000 1.9867 1.9879 418.5266 418.8512 0.0486 -1.0000 -1.0000 4331642 1582724646.80 151.5308 59.9969 32.0000 1.9861 1.9874 418.6827 419.0064 0.0486 -1.0000 -1.0000 4331704 1582724646.90 151.5308 59.9969 32.0000 1.9865 1.9877 418.6577 418.9822 0.0486 -1.0000 -1.0000 4331766 1582724647.00 151.5308 59.9969 32.0000 1.9867 1.9879 418.4671 418.7920 0.0488 -1.0000 -1.0000 4331844 1582724647.10 151.5308 59.9969 32.0000 1.9868 1.9881 418.5618 418.8869 0.0487 -1.0000 -1.0000 4331907 1582724647.20 151.5308 59.9969 32.0000 1.9862 1.9875 418.6181 418.9426 0.0487 -1.0000 -1.0000 4331969 1582724647.30 151.5308 59.9969 32.0000 1.9872 1.9884 418.5546 418.8796 0.0487 -1.0000 -1.0000 4332048 1582724647.40 151.5199 59.9969 32.0000 1.9873 1.9886 418.4690 418.7934 0.0486 -1.0000 -1.0000 4332110 1582724647.50 151.5028 59.9969 32.0000 1.9866 1.9879 418.4534 418.7776 0.0486 -1.0000 -1.0000 4332188 1582724647.60 151.5028 59.9969 32.0000 1.9863 1.9875 418.5756 418.8985 0.0484 -1.0000 -1.0000 4332251 1582724647.70 151.5028 59.9969 32.0000 1.9865 1.9877 418.6107 418.9350 0.0486 -1.0000 -1.0000 4332313 1582724647.80 151.5028 59.9969 32.0000 1.9869 1.9881 418.5224 418.8471 0.0487 -1.0000 -1.0000 4332391 1582724647.90 151.5028 59.9969 32.0000 1.9871 1.9883 418.4695 418.7924 0.0485 -1.0000 -1.0000 4332454 1582724648.00 151.5977 59.9969 32.0000 1.9868 1.9880 418.5251 418.8495 0.0486 -1.0000 -1.0000 4332516 1582724648.10 151.5977 59.9969 32.0000 1.9874 1.9886 418.6433 418.9668 0.0485 -1.0000 -1.0000 4332579 1582724648.20 151.5977 59.9969 32.0000 1.9868 1.9881 418.4834 418.8069 0.0485 -1.0000 -1.0000 4332641 1582724648.30 151.5977 59.9969 32.0000 1.9871 1.9884 418.3802 418.7047 0.0487 -1.0000 -1.0000 4333485 1582724648.40 151.5977 59.9969 32.0000 1.9874 1.9887 418.5613 418.8856 0.0486 -1.0000 -1.0000 4333563 1582724648.50 151.5977 59.9969 32.0000 1.9861 1.9874 418.5947 418.9187 0.0486 -1.0000 -1.0000 4333626 1582724648.60 151.6059 59.9969 32.0000 1.9867 1.9879 418.5248 418.8486 0.0485 -1.0000 -1.0000 4333688 1582724648.70 151.6065 59.9969 32.0000 1.9871 1.9883 418.4700 418.7936 0.0485 -1.0000 -1.0000 4333766 1582724648.80 151.6065 59.9969 32.0000 1.9872 1.9884 418.4581 418.7822 0.0486 -1.0000 -1.0000 4333829 1582724648.90 151.6065 59.9969 32.0000 1.9865 1.9877 418.5760 418.9011 0.0488 -1.0000 -1.0000 4333891 1582724649.00 151.6065 59.9969 32.0000 1.9867 1.9879 418.6810 419.0065 0.0487 -1.0000 -1.0000 4333969 1582724649.10 151.6065 59.9969 32.0000 1.9862 1.9875 418.6556 418.9804 0.0487 -1.0000 -1.0000 4334032 1582724649.20 151.6065 59.9969 32.0000 1.9868 1.9880 418.5776 418.9010 0.0485 -1.0000 -1.0000 4334094 1582724649.30 151.6065 59.9969 32.0000 1.9866 1.9879 418.4317 418.7556 0.0486 -1.0000 -1.0000 4334157 1582724649.40 151.6065 59.9969 32.0000 1.9866 1.9879 418.7027 419.0274 0.0486 -1.0000 -1.0000 4334219 1582724649.50 151.6065 59.9969 32.0000 1.9858 1.9870 418.6170 418.9413 0.0486 -1.0000 -1.0000 4334298 1582724649.60 151.6065 59.9969 32.0000 1.9868 1.9881 418.5254 418.8506 0.0487 -1.0000 -1.0000 4334360 1582724649.70 151.5586 59.9970 32.0000 1.9865 1.9878 418.5604 418.8850 0.0486 -1.0000 -1.0000 4334423 1582724649.80 151.5419 59.9970 32.0000 1.9866 1.9879 418.5749 418.8994 0.0487 -1.0000 -1.0000 4334704 1582724649.90 151.5419 59.9970 32.0000 1.9859 1.9872 418.5688 418.8950 0.0489 -1.0000 -1.0000 4334767 1582724650.00 151.5419 59.9970 32.0000 1.9860 1.9873 418.6413 418.9653 0.0486 -1.0000 -1.0000 4334829 1582724650.10 151.5419 59.9970 32.0000 1.9869 1.9882 418.4939 418.8180 0.0486 -1.0000 -1.0000 4334907 1582724650.20 151.5419 59.9970 32.0000 1.9861 1.9873 418.4405 418.7647 0.0486 -1.0000 -1.0000 4334985 1582724650.30 151.5496 59.9970 32.0000 1.9861 1.9874 418.6223 418.9479 0.0488 -1.0000 -1.0000 4335173 1582724650.40 151.5616 59.9970 32.0000 1.9865 1.9878 418.7016 419.0258 0.0486 -1.0000 -1.0000 4335251 1582724650.50 151.5616 59.9970 32.0000 1.9866 1.9879 418.5732 418.8980 0.0487 -1.0000 -1.0000 4335313 1582724650.60 151.5616 59.9970 32.0000 1.9866 1.9878 418.5233 418.8488 0.0488 -1.0000 -1.0000 4335376 1582724650.70 151.5616 59.9970 32.0000 1.9853 1.9866 418.5639 418.8887 0.0487 -1.0000 -1.0000 4335438 1582724650.80 151.5616 59.9970 32.0000 1.9858 1.9871 418.6244 418.9493 0.0488 -1.0000 -1.0000 4335719 1582724650.90 151.5365 59.9970 32.0000 1.9863 1.9875 418.6239 418.9480 0.0486 -1.0000 -1.0000 4335782 1582724651.00 151.5365 59.9970 32.0000 1.9867 1.9880 418.4475 418.7723 0.0487 -1.0000 -1.0000 4335860 1582724651.10 151.5365 59.9970 32.0000 1.9861 1.9874 418.4967 418.8218 0.0487 -1.0000 -1.0000 4335923 1582724651.20 151.5365 59.9970 32.0000 1.9866 1.9879 418.6044 418.9278 0.0484 -1.0000 -1.0000 4335985 1582724651.30 151.5365 59.9970 32.0000 1.9862 1.9875 418.7344 419.0592 0.0487 -1.0000 -1.0000 4336063 1582724651.40 151.5365 59.9970 32.0000 1.9863 1.9876 418.6689 418.9934 0.0487 -1.0000 -1.0000 4336126 1582724651.50 151.5328 59.9970 32.0000 1.9868 1.9881 418.4646 418.7906 0.0489 -1.0000 -1.0000 4336204 1582724651.60 151.5128 59.9970 32.0000 1.9867 1.9880 418.4234 418.7494 0.0489 -1.0000 -1.0000 4336266 1582724651.70 151.5128 59.9970 32.0000 1.9864 1.9876 418.6545 418.9801 0.0488 -1.0000 -1.0000 4336329 1582724651.80 151.5128 59.9970 32.0000 1.9871 1.9884 418.6461 418.9710 0.0487 -1.0000 -1.0000 4336391 1582724651.90 151.5128 59.9970 32.0000 1.9866 1.9878 418.5441 418.8685 0.0486 -1.0000 -1.0000 4336516 1582724652.00 151.5256 59.9970 32.0000 1.9864 1.9877 418.5529 418.8783 0.0488 -1.0000 -1.0000 4336579 1582724652.10 151.5256 59.9970 32.0000 1.9862 1.9875 418.6620 418.9879 0.0487 -1.0000 -1.0000 4336657 1582724652.20 151.5256 59.9970 32.0000 1.9861 1.9874 418.6993 419.0234 0.0486 -1.0000 -1.0000 4336720 1582724652.30 151.5256 59.9970 32.0000 1.9863 1.9876 418.5482 418.8733 0.0488 -1.0000 -1.0000 4336782 1582724652.40 151.5256 59.9970 32.0000 1.9867 1.9879 418.5220 418.8466 0.0487 -1.0000 -1.0000 4337017 1582724652.50 151.5256 59.9970 32.0000 1.9867 1.9880 418.6473 418.9717 0.0486 -1.0000 -1.0000 4337079 1582724652.60 151.5256 59.9970 32.0000 1.9856 1.9869 418.6511 418.9762 0.0488 -1.0000 -1.0000 4337142 1582724652.70 151.5256 59.9970 32.0000 1.9863 1.9876 418.7800 419.1057 0.0488 -1.0000 -1.0000 4337220 1582724652.80 151.5256 59.9970 32.0000 1.9874 1.9887 418.6304 418.9558 0.0487 -1.0000 -1.0000 4337282 1582724652.90 151.5256 59.9970 32.0000 1.9865 1.9878 418.5091 418.8340 0.0487 -1.0000 -1.0000 4337454 1582724653.00 151.5256 59.9970 32.0000 1.9869 1.9881 418.6713 418.9962 0.0487 -1.0000 -1.0000 4337532 1582724653.10 151.5256 59.9970 32.0000 1.9864 1.9877 418.6809 419.0041 0.0485 -1.0000 -1.0000 4337594 1582724653.20 151.5214 59.9970 32.0000 1.9864 1.9876 418.5270 418.8510 0.0486 -1.0000 -1.0000 4337657 1582724653.30 151.5424 59.9970 32.0000 1.9864 1.9877 418.4452 418.7693 0.0486 -1.0000 -1.0000 4337719 1582724653.40 151.5424 59.9970 32.0000 1.9868 1.9881 418.5872 418.9119 0.0487 -1.0000 -1.0000 4337969 1582724653.50 151.5424 59.9970 32.0000 1.9861 1.9874 418.7198 419.0442 0.0486 -1.0000 -1.0000 4338032 1582724653.60 151.5424 59.9970 32.0000 1.9877 1.9890 418.6364 418.9607 0.0486 -1.0000 -1.0000 4338094 1582724653.70 151.5424 59.9970 32.0000 1.9871 1.9883 418.4478 418.7729 0.0488 -1.0000 -1.0000 4338157 1582724653.80 151.4147 59.9970 32.0000 1.9865 1.9877 418.5481 418.8726 0.0486 -1.0000 -1.0000 4338235 1582724653.90 151.4147 59.9970 32.0000 1.9852 1.9864 418.6889 419.0130 0.0486 -1.0000 -1.0000 4338469 1582724654.00 151.4147 59.9970 32.0000 1.9866 1.9879 418.5726 418.8978 0.0488 -1.0000 -1.0000 4338532 1582724654.10 151.4147 59.9970 32.0000 1.9874 1.9887 418.5376 418.8615 0.0484 -1.0000 -1.0000 4338594 1582724654.20 151.4147 59.9970 32.0000 1.9866 1.9879 418.5534 418.8785 0.0486 -1.0000 -1.0000 4338673 1582724654.30 151.4147 59.9970 32.0000 1.9857 1.9870 418.7340 419.0577 0.0485 -1.0000 -1.0000 4338735 1582724654.40 151.4874 59.9970 32.0000 1.9869 1.9882 418.7651 419.0899 0.0487 -1.0000 -1.0000 4339017 1582724654.50 151.4874 59.9970 32.0000 1.9875 1.9888 418.5854 418.9110 0.0488 -1.0000 -1.0000 4339079 1582724654.60 151.4874 59.9970 32.0000 1.9871 1.9883 418.5003 418.8249 0.0487 -1.0000 -1.0000 4339142 1582724654.70 151.4874 59.9970 32.0000 1.9870 1.9883 418.5631 418.8877 0.0486 -1.0000 -1.0000 4339220 1582724654.80 151.4874 59.9970 32.0000 1.9864 1.9876 418.7177 419.0411 0.0485 -1.0000 -1.0000 4339282 1582724654.90 151.4947 59.9968 32.0000 1.9863 1.9876 418.7037 419.0283 0.0486 -1.0000 -1.0000 4339345 1582724655.00 151.4951 59.9968 32.0000 1.9867 1.9880 418.5283 418.8518 0.0485 -1.0000 -1.0000 4340204 1582724655.10 151.4951 59.9968 32.0000 1.9873 1.9886 418.5949 418.9187 0.0486 -1.0000 -1.0000 4340267 1582724655.20 151.4951 59.9968 32.0000 1.9867 1.9880 418.7394 419.0642 0.0487 -1.0000 -1.0000 4340329 1582724655.30 151.4951 59.9968 32.0000 1.9865 1.9878 418.6832 419.0090 0.0488 -1.0000 -1.0000 4340407 1582724655.40 151.4951 59.9968 32.0000 1.9868 1.9880 418.5676 418.8930 0.0488 -1.0000 -1.0000 4340470 1582724655.50 151.4702 59.9968 32.0000 1.9867 1.9879 418.5472 418.8717 0.0486 -1.0000 -1.0000 4340626 1582724655.60 151.4702 59.9968 32.0000 1.9865 1.9878 418.6417 418.9650 0.0484 -1.0000 -1.0000 4340688 1582724655.70 151.4702 59.9968 32.0000 1.9858 1.9871 418.6726 418.9958 0.0485 -1.0000 -1.0000 4340751 1582724655.80 151.4702 59.9968 32.0000 1.9868 1.9881 418.6896 419.0140 0.0486 -1.0000 -1.0000 4340829 1582724655.90 151.4702 59.9968 32.0000 1.9875 1.9888 418.4798 418.8032 0.0485 -1.0000 -1.0000 4340891 1582724656.00 151.4805 59.9968 32.0000 1.9866 1.9879 418.5263 418.8501 0.0485 -1.0000 -1.0000 4340954 1582724656.10 151.4805 59.9968 32.0000 1.9864 1.9877 418.6783 419.0018 0.0485 -1.0000 -1.0000 4341032 1582724656.20 151.4805 59.9968 32.0000 1.9868 1.9881 418.6794 419.0035 0.0486 -1.0000 -1.0000 4341094 1582724656.30 151.4805 59.9968 32.0000 1.9872 1.9884 418.5701 418.8949 0.0487 -1.0000 -1.0000 4341157 1582724656.40 151.4805 59.9968 32.0000 1.9867 1.9879 418.6827 419.0075 0.0486 -1.0000 -1.0000 4341220 1582724656.50 151.5552 59.9968 32.0000 1.9858 1.9870 418.6496 418.9739 0.0486 -1.0000 -1.0000 4341282 1582724656.60 151.5733 59.9968 32.0000 1.9864 1.9876 418.5873 418.9120 0.0487 -1.0000 -1.0000 4341344 1582724656.70 151.5286 59.9968 32.0000 1.9865 1.9877 418.5282 418.8515 0.0485 -1.0000 -1.0000 4341423 1582724656.80 151.5286 59.9968 32.0000 1.9862 1.9875 418.6513 418.9747 0.0484 -1.0000 -1.0000 4341485 1582724656.90 151.5286 59.9968 32.0000 1.9866 1.9879 418.7049 419.0285 0.0485 -1.0000 -1.0000 4341548 1582724657.00 151.5286 59.9968 32.0000 1.9866 1.9878 418.7361 419.0607 0.0486 -1.0000 -1.0000 4341938 1582724657.10 151.5286 59.9968 32.0000 1.9861 1.9873 418.6003 418.9243 0.0485 -1.0000 -1.0000 4342001 1582724657.20 151.5286 59.9968 32.0000 1.9874 1.9887 418.4195 418.7437 0.0487 -1.0000 -1.0000 4342063 1582724657.30 151.5286 59.9968 32.0000 1.9867 1.9880 418.4629 418.7863 0.0485 -1.0000 -1.0000 4342126 1582724657.40 151.5286 59.9968 32.0000 1.9867 1.9880 418.5515 418.8756 0.0487 -1.0000 -1.0000 4342188 1582724657.50 151.5286 59.9968 32.0000 1.9856 1.9868 418.5819 418.9068 0.0486 -1.0000 -1.0000 4342438 1582724657.60 151.5821 59.9968 32.0000 1.9874 1.9886 418.4918 418.8154 0.0485 -1.0000 -1.0000 4342516 1582724657.70 151.5821 59.9968 32.0000 1.9867 1.9880 418.4297 418.7552 0.0487 -1.0000 -1.0000 4342579 1582724657.80 151.5821 59.9968 32.0000 1.9866 1.9879 418.6166 418.9402 0.0484 -1.0000 -1.0000 4342657 1582724657.90 151.5821 59.9968 32.0000 1.9866 1.9878 418.7834 419.1072 0.0485 -1.0000 -1.0000 4342720 1582724658.00 151.5821 59.9968 32.0000 1.9862 1.9875 418.6277 418.9532 0.0488 -1.0000 -1.0000 4342782 1582724658.10 151.5821 59.9968 32.0000 1.9867 1.9879 418.3798 418.7042 0.0486 -1.0000 -1.0000 4342876 1582724658.20 151.6002 59.9968 32.0000 1.9874 1.9886 418.4650 418.7889 0.0486 -1.0000 -1.0000 4342938 1582724658.30 151.6002 59.9968 32.0000 1.9866 1.9879 418.6435 418.9687 0.0487 -1.0000 -1.0000 4343017 1582724658.40 151.6002 59.9968 32.0000 1.9860 1.9873 418.7133 419.0379 0.0486 -1.0000 -1.0000 4343079 1582724658.50 151.6002 59.9968 32.0000 1.9867 1.9879 418.6367 418.9604 0.0485 -1.0000 -1.0000 4343267 1582724658.60 151.6002 59.9968 32.0000 1.9871 1.9884 418.5205 418.8437 0.0485 -1.0000 -1.0000 4343329 1582724658.70 151.5608 59.9968 32.0000 1.9864 1.9876 418.5925 418.9167 0.0486 -1.0000 -1.0000 4343391 1582724658.80 151.5608 59.9968 32.0000 1.9858 1.9871 418.6556 418.9793 0.0485 -1.0000 -1.0000 4343454 1582724658.90 151.5608 59.9968 32.0000 1.9869 1.9881 418.6119 418.9357 0.0486 -1.0000 -1.0000 4343532 1582724659.00 151.5608 59.9968 32.0000 1.9872 1.9884 418.5484 418.8732 0.0487 -1.0000 -1.0000 4343610 1582724659.10 151.5608 59.9968 32.0000 1.9869 1.9882 418.5314 418.8570 0.0488 -1.0000 -1.0000 4343673 1582724659.20 151.5608 59.9968 32.0000 1.9856 1.9869 418.6368 418.9614 0.0486 -1.0000 -1.0000 4343735 1582724659.30 151.5608 59.9968 32.0000 1.9859 1.9872 418.6222 418.9471 0.0487 -1.0000 -1.0000 4343798 1582724659.40 151.5608 59.9968 32.0000 1.9865 1.9878 418.6445 418.9696 0.0486 -1.0000 -1.0000 4343860 1582724659.50 151.5608 59.9968 32.0000 1.9870 1.9883 418.5196 418.8431 0.0485 -1.0000 -1.0000 4344048 1582724659.60 151.5608 59.9968 32.0000 1.9872 1.9885 418.4113 418.7358 0.0486 -1.0000 -1.0000 4344110 1582724659.70 151.4780 59.9968 32.0000 1.9869 1.9882 418.5157 418.8391 0.0486 -1.0000 -1.0000 4344173 1582724659.80 151.4926 59.9968 32.0000 1.9863 1.9876 418.5720 418.8967 0.0487 -1.0000 -1.0000 4344251 1582724659.90 151.4982 59.9968 32.0000 1.9863 1.9875 418.5188 418.8436 0.0487 -1.0000 -1.0000 4344313 1582724660.00 151.4982 59.9968 32.0000 1.9866 1.9879 418.4070 418.7324 0.0488 -1.0000 -1.0000 4344532 1582724660.10 151.4982 59.9968 32.0000 1.9869 1.9882 418.5405 418.8653 0.0487 -1.0000 -1.0000 4344610 1582724660.20 151.4982 59.9968 32.0000 1.9857 1.9870 418.6580 418.9817 0.0484 -1.0000 -1.0000 4344673 1582724660.30 151.4964 59.9968 32.0000 1.9864 1.9877 418.6488 418.9723 0.0485 -1.0000 -1.0000 4344735 1582724660.40 151.4646 59.9968 32.0000 1.9873 1.9886 418.5584 418.8829 0.0486 -1.0000 -1.0000 4344798 1582724660.50 151.4646 59.9968 32.0000 1.9871 1.9884 418.5357 418.8592 0.0484 -1.0000 -1.0000 4344860 1582724660.60 151.4646 59.9968 32.0000 1.9867 1.9879 418.5693 418.8935 0.0486 -1.0000 -1.0000 4345048 1582724660.70 151.4646 59.9968 32.0000 1.9858 1.9871 418.7347 419.0589 0.0486 -1.0000 -1.0000 4345110 1582724660.80 151.4646 59.9968 32.0000 1.9861 1.9874 418.6563 418.9815 0.0488 -1.0000 -1.0000 4345173 1582724660.90 151.4646 59.9968 32.0000 1.9870 1.9883 418.5843 418.9080 0.0485 -1.0000 -1.0000 4345235 1582724661.00 151.4853 59.9968 32.0000 1.9869 1.9881 418.6645 418.9883 0.0486 -1.0000 -1.0000 4345313 1582724661.10 151.4853 59.9968 32.0000 1.9861 1.9873 418.7459 419.0706 0.0487 -1.0000 -1.0000 4345782 1582724661.20 151.4853 59.9968 32.0000 1.9863 1.9876 418.7799 419.1046 0.0486 -1.0000 -1.0000 4345844 1582724661.30 151.4853 59.9968 32.0000 1.9871 1.9883 418.6144 418.9384 0.0487 -1.0000 -1.0000 4345923 1582724661.40 151.4853 59.9968 32.0000 1.9870 1.9883 418.5024 418.8261 0.0486 -1.0000 -1.0000 4345985 1582724661.50 151.4392 59.9968 32.0000 1.9857 1.9870 418.6095 418.9345 0.0487 -1.0000 -1.0000 4346063 1582724661.60 151.4240 59.9968 32.0000 1.9861 1.9873 418.7231 419.0487 0.0488 -1.0000 -1.0000 4346454 1582724661.70 151.4240 59.9968 32.0000 1.9867 1.9880 418.7767 419.1010 0.0485 -1.0000 -1.0000 4346516 1582724661.80 151.4240 59.9968 32.0000 1.9866 1.9879 418.5978 418.9215 0.0486 -1.0000 -1.0000 4346610 1582724661.90 151.4240 59.9968 32.0000 1.9874 1.9887 418.4395 418.7635 0.0486 -1.0000 -1.0000 4346673 1582724662.00 151.4261 59.9968 32.0000 1.9870 1.9882 418.6262 418.9503 0.0485 -1.0000 -1.0000 4346735 1582724662.10 151.4479 59.9968 32.0000 1.9855 1.9868 418.6705 418.9938 0.0485 -1.0000 -1.0000 4346813 1582724662.20 151.4479 59.9968 32.0000 1.9867 1.9880 418.6692 418.9932 0.0486 -1.0000 -1.0000 4346876 1582724662.30 151.4479 59.9968 32.0000 1.9876 1.9889 418.6817 419.0073 0.0488 -1.0000 -1.0000 4346938 1582724662.40 151.5310 59.9968 32.0000 1.9870 1.9883 418.5031 418.8281 0.0487 -1.0000 -1.0000 4347017 1582724662.50 151.5310 59.9968 32.0000 1.9864 1.9877 418.6706 418.9957 0.0487 -1.0000 -1.0000 4347079 1582724662.60 151.4908 59.9968 32.0000 1.9868 1.9880 418.7247 419.0501 0.0487 -1.0000 -1.0000 4347173 1582724662.70 151.4908 59.9968 32.0000 1.9872 1.9884 418.5922 418.9158 0.0486 -1.0000 -1.0000 4347251 1582724662.80 151.4908 59.9968 32.0000 1.9869 1.9882 418.5247 418.8501 0.0488 -1.0000 -1.0000 4347313 1582724662.90 151.4908 59.9968 32.0000 1.9863 1.9875 418.6894 419.0135 0.0485 -1.0000 -1.0000 4347376 1582724663.00 151.4908 59.9968 32.0000 1.9860 1.9872 418.7217 419.0473 0.0487 -1.0000 -1.0000 4347454 1582724663.10 151.5154 59.9968 32.0000 1.9867 1.9880 418.6463 418.9706 0.0486 -1.0000 -1.0000 4348454 1582724663.20 151.5466 59.9968 32.0000 1.9870 1.9883 418.5566 418.8812 0.0486 -1.0000 -1.0000 4348516 1582724663.30 151.5466 59.9968 32.0000 1.9865 1.9877 418.5991 418.9236 0.0486 -1.0000 -1.0000 4348594 1582724663.40 151.5466 59.9968 32.0000 1.9859 1.9871 418.6892 419.0114 0.0483 -1.0000 -1.0000 4348657 1582724663.50 151.5466 59.9968 32.0000 1.9863 1.9876 418.6882 419.0114 0.0484 -1.0000 -1.0000 4348720 1582724663.60 151.5466 59.9968 32.0000 1.9866 1.9879 418.5445 418.8682 0.0486 -1.0000 -1.0000 4348782 1582724663.70 151.4872 59.9968 32.0000 1.9864 1.9877 418.5008 418.8241 0.0485 -1.0000 -1.0000 4348844 1582724663.80 151.4872 59.9968 32.0000 1.9864 1.9877 418.5561 418.8794 0.0485 -1.0000 -1.0000 4348954 1582724663.90 151.4872 59.9968 32.0000 1.9863 1.9875 418.7282 419.0528 0.0487 -1.0000 -1.0000 4349017 1582724664.00 151.4872 59.9968 32.0000 1.9866 1.9878 418.6177 418.9417 0.0485 -1.0000 -1.0000 4349079 1582724664.10 151.4872 59.9968 32.0000 1.9872 1.9885 418.5965 418.9199 0.0484 -1.0000 -1.0000 4349142 1582724664.20 151.4872 59.9968 32.0000 1.9869 1.9881 418.5753 418.8978 0.0484 -1.0000 -1.0000 4349204 1582724664.30 151.4872 59.9968 32.0000 1.9859 1.9871 418.7090 419.0316 0.0483 -1.0000 -1.0000 4349267 1582724664.40 151.5358 59.9968 32.0000 1.9863 1.9875 418.6653 418.9889 0.0485 -1.0000 -1.0000 4349344 1582724664.50 151.5440 59.9968 32.0000 1.9863 1.9876 418.4872 418.8111 0.0485 -1.0000 -1.0000 4349407 1582724664.60 151.5440 59.9968 32.0000 1.9864 1.9877 418.5911 418.9144 0.0484 -1.0000 -1.0000 4349470 1582724664.70 151.5440 59.9968 32.0000 1.9856 1.9869 418.6358 418.9584 0.0484 -1.0000 -1.0000 4349548 1582724664.80 151.5580 59.9969 32.0000 1.9860 1.9873 418.8307 419.1538 0.0484 -1.0000 -1.0000 4349610 1582724664.90 151.5625 59.9969 32.0000 1.9864 1.9877 418.5388 418.8616 0.0484 -1.0000 -1.0000 4349673 1582724665.00 151.5625 59.9969 32.0000 1.9867 1.9880 418.4977 418.8203 0.0484 -1.0000 -1.0000 4349751 1582724665.10 151.5625 59.9969 32.0000 1.9866 1.9879 418.5352 418.8586 0.0485 -1.0000 -1.0000 4349813 1582724665.20 151.5625 59.9969 32.0000 1.9855 1.9868 418.5744 418.8978 0.0484 -1.0000 -1.0000 4349876 1582724665.30 151.5625 59.9969 32.0000 1.9863 1.9875 418.6575 418.9811 0.0485 -1.0000 -1.0000 4349938 1582724665.40 151.5625 59.9969 32.0000 1.9869 1.9882 418.6066 418.9302 0.0485 -1.0000 -1.0000 4350001 1582724665.50 151.5625 59.9969 32.0000 1.9868 1.9880 418.4872 418.8106 0.0485 -1.0000 -1.0000 4350079 1582724665.60 151.5625 59.9969 32.0000 1.9870 1.9883 418.5584 418.8827 0.0486 -1.0000 -1.0000 4350141 1582724665.70 151.5625 59.9969 32.0000 1.9858 1.9871 418.6751 418.9989 0.0485 -1.0000 -1.0000 4350454 1582724665.80 151.5625 59.9969 32.0000 1.9861 1.9874 418.6330 418.9568 0.0485 -1.0000 -1.0000 4350532 1582724665.90 151.5770 59.9969 32.0000 1.9870 1.9883 418.5676 418.8916 0.0486 -1.0000 -1.0000 4350594 1582724666.00 151.5837 59.9969 32.0000 1.9869 1.9881 418.5033 418.8276 0.0486 -1.0000 -1.0000 4350657 1582724666.10 151.5837 59.9969 32.0000 1.9864 1.9876 418.6018 418.9255 0.0485 -1.0000 -1.0000 4350720 1582724666.20 151.5837 59.9969 32.0000 1.9859 1.9871 418.7522 419.0758 0.0484 -1.0000 -1.0000 4351282 1582724666.30 151.5837 59.9969 32.0000 1.9857 1.9869 418.7457 419.0692 0.0485 -1.0000 -1.0000 4351344 1582724666.40 151.5837 59.9969 32.0000 1.9861 1.9873 418.5404 418.8632 0.0484 -1.0000 -1.0000 4351423 1582724666.50 151.5837 59.9969 32.0000 1.9871 1.9884 418.4958 418.8190 0.0484 -1.0000 -1.0000 4351485 1582724666.60 151.5837 59.9969 32.0000 1.9862 1.9874 418.4873 418.8110 0.0486 -1.0000 -1.0000 4351548 1582724666.70 151.5837 59.9969 32.0000 1.9858 1.9870 418.6079 418.9324 0.0486 -1.0000 -1.0000 4351626 1582724666.80 151.5837 59.9969 32.0000 1.9864 1.9877 418.6084 418.9325 0.0485 -1.0000 -1.0000 4351688 1582724666.90 151.5810 59.9969 32.0000 1.9868 1.9880 418.4588 418.7813 0.0483 -1.0000 -1.0000 4351751 1582724667.00 151.5102 59.9969 32.0000 1.9865 1.9877 418.4825 418.8050 0.0484 -1.0000 -1.0000 4351813 1582724667.10 151.5011 59.9969 32.0000 1.9854 1.9867 418.6193 418.9423 0.0484 -1.0000 -1.0000 4351891 1582724667.20 151.4540 59.9969 32.0000 1.9861 1.9874 418.6628 418.9860 0.0485 -1.0000 -1.0000 4352016 1582724667.30 151.4540 59.9969 32.0000 1.9870 1.9883 418.5688 418.8919 0.0483 -1.0000 -1.0000 4352094 1582724667.40 151.4540 59.9969 32.0000 1.9865 1.9878 418.4721 418.7942 0.0483 -1.0000 -1.0000 4352157 1582724667.50 151.4540 59.9969 32.0000 1.9859 1.9872 418.5638 418.8866 0.0484 -1.0000 -1.0000 4352219 1582724667.60 151.4581 59.9969 32.0000 1.9856 1.9868 418.6944 419.0174 0.0484 -1.0000 -1.0000 4352298 1582724667.70 151.4599 59.9969 32.0000 1.9863 1.9876 418.7114 419.0355 0.0485 -1.0000 -1.0000 4352704 1582724667.80 151.4599 59.9969 32.0000 1.9870 1.9883 418.5426 418.8659 0.0485 -1.0000 -1.0000 4352767 1582724667.90 151.4599 59.9969 32.0000 1.9867 1.9879 418.5642 418.8879 0.0485 -1.0000 -1.0000 4352829 1582724668.00 151.4599 59.9969 32.0000 1.9860 1.9872 418.7244 419.0475 0.0484 -1.0000 -1.0000 4352891 1582724668.10 151.4599 59.9969 32.0000 1.9861 1.9874 418.5558 418.8785 0.0483 -1.0000 -1.0000 4352970 1582724668.20 151.4599 59.9969 32.0000 1.9865 1.9878 418.4734 418.7958 0.0484 -1.0000 -1.0000 4353032 1582724668.30 151.4599 59.9969 32.0000 1.9864 1.9877 418.4911 418.8147 0.0485 -1.0000 -1.0000 4353329 1582724668.40 151.4599 59.9969 32.0000 1.9863 1.9876 418.5753 418.8985 0.0484 -1.0000 -1.0000 4353407 1582724668.50 151.4599 59.9969 32.0000 1.9857 1.9870 418.7219 419.0451 0.0484 -1.0000 -1.0000 4353470 1582724668.60 151.4599 59.9969 32.0000 1.9858 1.9871 418.6798 419.0027 0.0484 -1.0000 -1.0000 4353532 1582724668.70 151.4599 59.9969 32.0000 1.9863 1.9876 418.5012 418.8246 0.0485 -1.0000 -1.0000 4353610 1582724668.80 151.4146 59.9969 32.0000 1.9869 1.9882 418.4744 418.7980 0.0485 -1.0000 -1.0000 4353673 1582724668.90 151.4146 59.9969 32.0000 1.9868 1.9881 418.5180 418.8416 0.0485 -1.0000 -1.0000 4353735 1582724669.00 151.4146 59.9969 32.0000 1.9862 1.9874 418.6017 418.9257 0.0486 -1.0000 -1.0000 4353798 1582724669.10 151.4146 59.9969 32.0000 1.9865 1.9877 418.5004 418.8236 0.0485 -1.0000 -1.0000 4353860 1582724669.20 151.4146 59.9969 32.0000 1.9869 1.9881 418.4860 418.8101 0.0485 -1.0000 -1.0000 4353923 1582724669.30 151.4146 59.9969 32.0000 1.9863 1.9876 418.5457 418.8694 0.0486 -1.0000 -1.0000 4354469 1582724669.40 151.4891 59.9969 32.0000 1.9863 1.9876 418.6946 419.0173 0.0483 -1.0000 -1.0000 4354532 1582724669.50 151.4891 59.9969 32.0000 1.9876 1.9888 418.6823 419.0056 0.0484 -1.0000 -1.0000 4354610 1582724669.60 151.4891 59.9969 32.0000 1.9873 1.9885 418.5217 418.8450 0.0485 -1.0000 -1.0000 4354673 1582724669.70 151.4891 59.9969 32.0000 1.9865 1.9878 418.5603 418.8838 0.0485 -1.0000 -1.0000 4354735 1582724669.80 151.4891 59.9969 32.0000 1.9869 1.9882 418.6735 418.9958 0.0484 -1.0000 -1.0000 4354813 1582724669.90 151.4897 59.9970 32.0000 1.9864 1.9877 418.6192 418.9429 0.0484 -1.0000 -1.0000 4354876 1582724670.00 151.4901 59.9971 32.0000 1.9862 1.9874 418.5058 418.8283 0.0483 -1.0000 -1.0000 4354938 1582724670.10 151.4901 59.9971 32.0000 1.9863 1.9876 418.5441 418.8677 0.0485 -1.0000 -1.0000 4355017 1582724670.20 151.4901 59.9971 32.0000 1.9865 1.9878 418.5010 418.8242 0.0485 -1.0000 -1.0000 4355079 1582724670.30 151.4901 59.9971 32.0000 1.9865 1.9877 418.5979 418.9209 0.0484 -1.0000 -1.0000 4355142 1582724670.40 151.4901 59.9971 32.0000 1.9870 1.9883 418.4939 418.8165 0.0484 -1.0000 -1.0000 4355204 1582724670.50 151.4901 59.9971 32.0000 1.9866 1.9878 418.4520 418.7739 0.0482 -1.0000 -1.0000 4355267 1582724670.60 151.5346 59.9971 32.0000 1.9863 1.9875 418.6069 418.9282 0.0482 -1.0000 -1.0000 4355329 1582724670.70 151.5433 59.9971 32.0000 1.9857 1.9870 418.7257 419.0479 0.0483 -1.0000 -1.0000 4355407 1582724670.80 151.5433 59.9971 32.0000 1.9863 1.9875 418.7046 419.0269 0.0483 -1.0000 -1.0000 4355470 1582724670.90 151.5433 59.9971 32.0000 1.9860 1.9872 418.4121 418.7351 0.0483 -1.0000 -1.0000 4356048 1582724671.00 151.5433 59.9971 32.0000 1.9867 1.9880 418.4459 418.7676 0.0483 -1.0000 -1.0000 4356110 1582724671.10 151.5433 59.9971 32.0000 1.9863 1.9875 418.5689 418.8911 0.0483 -1.0000 -1.0000 4356173 1582724671.20 151.5433 59.9971 32.0000 1.9857 1.9869 418.7264 419.0486 0.0483 -1.0000 -1.0000 4356235 1582724671.30 151.5433 59.9971 32.0000 1.9860 1.9873 418.7100 419.0326 0.0483 -1.0000 -1.0000 4356313 1582724671.40 151.5433 59.9971 32.0000 1.9863 1.9876 418.5476 418.8702 0.0485 -1.0000 -1.0000 4356376 1582724671.50 151.5433 59.9971 32.0000 1.9864 1.9877 418.6190 418.9406 0.0481 -1.0000 -1.0000 4356454 1582724671.60 151.5433 59.9971 32.0000 1.9863 1.9876 418.6448 418.9664 0.0482 -1.0000 -1.0000 4356516 1582724671.70 151.5433 59.9971 32.0000 1.9861 1.9873 418.6353 418.9579 0.0484 -1.0000 -1.0000 4356579 1582724671.80 151.5321 59.9971 32.0000 1.9863 1.9876 418.5618 418.8833 0.0482 -1.0000 -1.0000 4356657 1582724671.90 151.5321 59.9971 32.0000 1.9870 1.9883 418.4374 418.7601 0.0484 -1.0000 -1.0000 4356719 1582724672.00 151.5321 59.9971 32.0000 1.9873 1.9885 418.4877 418.8105 0.0484 -1.0000 -1.0000 4356782 1582724672.10 151.5321 59.9971 32.0000 1.9861 1.9873 418.5817 418.9029 0.0481 -1.0000 -1.0000 4356860 1582724672.20 151.5321 59.9971 32.0000 1.9863 1.9876 418.5944 418.9165 0.0483 -1.0000 -1.0000 4356923 1582724672.30 151.5321 59.9971 32.0000 1.9879 1.9892 418.5703 418.8921 0.0482 -1.0000 -1.0000 4356985 1582724672.40 151.5471 59.9971 32.0000 1.9875 1.9888 418.4920 418.8136 0.0482 -1.0000 -1.0000 4357376 1582724672.50 151.5471 59.9971 32.0000 1.9866 1.9878 418.7018 419.0241 0.0483 -1.0000 -1.0000 4357438 1582724672.60 151.5471 59.9971 32.0000 1.9865 1.9878 418.6268 418.9488 0.0482 -1.0000 -1.0000 4357501 1582724672.70 151.5471 59.9971 32.0000 1.9865 1.9878 418.5223 418.8446 0.0484 -1.0000 -1.0000 4357579 1582724672.80 151.5471 59.9971 32.0000 1.9873 1.9885 418.5056 418.8281 0.0483 -1.0000 -1.0000 4357642 1582724672.90 151.5471 59.9971 32.0000 1.9865 1.9877 418.6006 418.9233 0.0484 -1.0000 -1.0000 4358251 1582724673.00 151.5471 59.9971 32.0000 1.9856 1.9869 418.6997 419.0228 0.0484 -1.0000 -1.0000 4358329 1582724673.10 151.5471 59.9971 32.0000 1.9868 1.9881 418.6634 418.9867 0.0485 -1.0000 -1.0000 4358391 1582724673.20 151.5471 59.9971 32.0000 1.9869 1.9882 418.5221 418.8458 0.0485 -1.0000 -1.0000 4358454 1582724673.30 151.5471 59.9971 32.0000 1.9865 1.9878 418.4713 418.7935 0.0483 -1.0000 -1.0000 4358532 1582724673.40 151.5471 59.9971 32.0000 1.9866 1.9878 418.5957 418.9180 0.0483 -1.0000 -1.0000 4358594 1582724673.50 151.4809 59.9971 32.0000 1.9855 1.9868 418.7237 419.0468 0.0484 -1.0000 -1.0000 4358673 1582724673.60 151.4809 59.9971 32.0000 1.9866 1.9879 418.6033 418.9254 0.0483 -1.0000 -1.0000 4358735 1582724673.70 151.4809 59.9971 32.0000 1.9872 1.9884 418.5170 418.8397 0.0484 -1.0000 -1.0000 4358798 1582724673.80 151.4809 59.9971 32.0000 1.9853 1.9865 418.6866 419.0099 0.0485 -1.0000 -1.0000 4358876 1582724673.90 151.4809 59.9971 32.0000 1.9853 1.9866 418.6783 419.0018 0.0484 -1.0000 -1.0000 4358938 1582724674.00 151.4580 59.9971 32.0000 1.9864 1.9877 418.4700 418.7923 0.0483 -1.0000 -1.0000 4359001 1582724674.10 151.4285 59.9971 32.0000 1.9871 1.9884 418.4216 418.7437 0.0483 -1.0000 -1.0000 4359063 1582724674.20 151.4285 59.9971 32.0000 1.9860 1.9873 418.5035 418.8260 0.0484 -1.0000 -1.0000 4359126 1582724674.30 151.4285 59.9971 32.0000 1.9855 1.9868 418.6134 418.9356 0.0484 -1.0000 -1.0000 4359188 1582724674.40 151.4285 59.9971 32.0000 1.9852 1.9865 418.5933 418.9160 0.0483 -1.0000 -1.0000 4359267 1582724674.50 151.4285 59.9971 32.0000 1.9861 1.9874 418.4454 418.7672 0.0483 -1.0000 -1.0000 4359329 1582724674.60 151.4285 59.9971 32.0000 1.9871 1.9884 418.4251 418.7471 0.0483 -1.0000 -1.0000 4359391 1582724674.70 151.4216 59.9967 32.0000 1.9873 1.9885 418.5443 418.8668 0.0483 -1.0000 -1.0000 4359470 1582724674.80 151.4216 59.9967 32.0000 1.9857 1.9870 418.6221 418.9439 0.0482 -1.0000 -1.0000 4359532 1582724674.90 151.4216 59.9967 32.0000 1.9869 1.9882 418.5374 418.8579 0.0480 -1.0000 -1.0000 4359594 1582724675.00 151.4216 59.9967 32.0000 1.9868 1.9881 418.4200 418.7402 0.0481 -1.0000 -1.0000 4359782 1582724675.10 151.4216 59.9967 32.0000 1.9865 1.9877 418.4244 418.7463 0.0482 -1.0000 -1.0000 4359829 1582724675.20 151.4216 59.9967 32.0000 1.9860 1.9873 418.5355 418.8570 0.0482 -1.0000 -1.0000 4359891 1582724675.30 151.4216 59.9967 32.0000 1.9864 1.9877 418.6568 418.9783 0.0482 -1.0000 -1.0000 4359969 1582724675.40 151.4216 59.9967 32.0000 1.9872 1.9885 418.5880 418.9098 0.0482 -1.0000 -1.0000 4400032 1582724675.50 151.4216 59.9967 32.0000 1.9866 1.9878 418.3999 418.7217 0.0483 -1.0000 -1.0000 4400298 1582724675.60 151.4216 59.9967 32.0000 1.9868 1.9881 418.4694 418.7898 0.0481 -1.0000 -1.0000 4400360 1582724675.70 151.4216 59.9967 32.0000 1.9869 1.9881 418.6930 419.0151 0.0483 -1.0000 -1.0000 4400423 1582724675.80 151.4216 59.9967 32.0000 1.9869 1.9881 418.5362 418.8587 0.0484 -1.0000 -1.0000 4400485 1582724675.90 151.4488 59.9967 32.0000 1.9873 1.9885 418.3930 418.7146 0.0482 -1.0000 -1.0000 4400548 1582724676.00 151.4488 59.9967 32.0000 1.9870 1.9883 418.4455 418.7680 0.0483 -1.0000 -1.0000 4400610 1582724676.10 151.4488 59.9967 32.0000 1.9861 1.9874 418.6708 418.9922 0.0481 -1.0000 -1.0000 4400985 1582724676.20 151.4488 59.9967 32.0000 1.9862 1.9875 418.5613 418.8823 0.0481 -1.0000 -1.0000 4401048 1582724676.30 151.4488 59.9967 32.0000 1.9871 1.9883 418.4762 418.7978 0.0483 -1.0000 -1.0000 4401110 1582724676.40 151.4517 59.9967 32.0000 1.9869 1.9882 418.4909 418.8137 0.0484 -1.0000 -1.0000 4401188 1582724676.50 151.4867 59.9967 32.0000 1.9865 1.9878 418.6332 418.9555 0.0483 -1.0000 -1.0000 4401251 1582724676.60 151.4867 59.9967 32.0000 1.9861 1.9873 418.6602 418.9826 0.0484 -1.0000 -1.0000 4401719 1582724676.70 151.4867 59.9967 32.0000 1.9861 1.9874 418.6683 418.9917 0.0484 -1.0000 -1.0000 4401798 1582724676.80 151.4867 59.9967 32.0000 1.9864 1.9877 418.5009 418.8226 0.0482 -1.0000 -1.0000 4401891 1582724676.90 151.4867 59.9967 32.0000 1.9867 1.9880 418.5449 418.8665 0.0482 -1.0000 -1.0000 4401969 1582724677.00 151.5102 59.9967 32.0000 1.9864 1.9877 418.6879 419.0085 0.0481 -1.0000 -1.0000 4402048 1582724677.10 151.5102 59.9967 32.0000 1.9863 1.9875 418.6331 418.9556 0.0483 -1.0000 -1.0000 4402110 1582724677.20 151.5102 59.9967 32.0000 1.9866 1.9879 418.6236 418.9448 0.0481 -1.0000 -1.0000 4402173 1582724677.30 151.5102 59.9967 32.0000 1.9864 1.9877 418.5915 418.9134 0.0483 -1.0000 -1.0000 4402251 1582724677.40 151.5102 59.9967 32.0000 1.9861 1.9874 418.6240 418.9468 0.0484 -1.0000 -1.0000 4402313 1582724677.50 151.4944 59.9967 32.0000 1.9866 1.9879 418.6873 419.0105 0.0483 -1.0000 -1.0000 4402391 1582724677.60 151.4556 59.9967 32.0000 1.9869 1.9882 418.5911 418.9137 0.0483 -1.0000 -1.0000 4402454 1582724677.70 151.4556 59.9967 32.0000 1.9862 1.9874 418.5680 418.8898 0.0482 -1.0000 -1.0000 4402501 1582724677.80 151.4556 59.9967 32.0000 1.9860 1.9873 418.7797 419.1025 0.0483 -1.0000 -1.0000 4402579 1582724677.90 151.4556 59.9967 32.0000 1.9864 1.9877 418.6258 418.9481 0.0483 -1.0000 -1.0000 4402688 1582724678.00 151.4556 59.9967 32.0000 1.9868 1.9880 418.5165 418.8394 0.0484 -1.0000 -1.0000 4402751 1582724678.10 151.4556 59.9967 32.0000 1.9868 1.9881 418.5264 418.8495 0.0484 -1.0000 -1.0000 4402985 1582724678.20 151.5092 59.9967 32.0000 1.9855 1.9868 418.5653 418.8877 0.0483 -1.0000 -1.0000 4403048 1582724678.30 151.5092 59.9967 32.0000 1.9864 1.9876 418.6298 418.9514 0.0481 -1.0000 -1.0000 4403110 1582724678.40 151.5092 59.9967 32.0000 1.9864 1.9876 418.5019 418.8235 0.0483 -1.0000 -1.0000 4403204 1582724678.50 151.5092 59.9967 32.0000 1.9864 1.9877 418.4110 418.7327 0.0483 -1.0000 -1.0000 4403267 1582724678.60 151.5092 59.9967 32.0000 1.9858 1.9870 418.6493 418.9725 0.0484 -1.0000 -1.0000 4403329 1582724678.70 151.5092 59.9967 32.0000 1.9860 1.9872 418.6853 419.0078 0.0483 -1.0000 -1.0000 4403391 1582724678.80 151.5080 59.9967 32.0000 1.9868 1.9880 418.5485 418.8707 0.0483 -1.0000 -1.0000 4403454 1582724678.90 151.5080 59.9967 32.0000 1.9868 1.9880 418.4412 418.7637 0.0483 -1.0000 -1.0000 4403517 1582724679.00 151.5080 59.9967 32.0000 1.9859 1.9871 418.6469 418.9691 0.0483 -1.0000 -1.0000 4403594 1582724679.10 151.5080 59.9967 32.0000 1.9850 1.9862 418.6074 418.9295 0.0483 -1.0000 -1.0000 4403766 1582724679.20 151.5080 59.9967 32.0000 1.9862 1.9875 418.4522 418.7729 0.0481 -1.0000 -1.0000 4403829 1582724679.30 151.5080 59.9967 32.0000 1.9864 1.9877 418.3852 418.7067 0.0483 -1.0000 -1.0000 4403907 1582724679.40 151.5276 59.9967 32.0000 1.9862 1.9875 418.4654 418.7882 0.0483 -1.0000 -1.0000 4403969 1582724679.50 151.5341 59.9967 32.0000 1.9863 1.9875 418.5250 418.8473 0.0483 -1.0000 -1.0000 4404048 1582724679.60 151.5341 59.9967 32.0000 1.9863 1.9876 418.6195 418.9423 0.0484 -1.0000 -1.0000 4405313 1582724679.70 151.5341 59.9967 32.0000 1.9872 1.9885 418.4957 418.8190 0.0485 -1.0000 -1.0000 4405376 1582724679.80 151.5341 59.9967 32.0000 1.9857 1.9870 418.4136 418.7364 0.0484 -1.0000 -1.0000 4405454 1582724679.90 151.5341 59.9967 32.0000 1.9854 1.9866 418.5154 418.8379 0.0484 -1.0000 -1.0000 4405517 1582724680.00 151.5528 59.9962 32.0000 1.9865 1.9878 418.6610 418.9835 0.0483 -1.0000 -1.0000 4405579 1582724680.10 151.5580 59.9961 32.0000 1.9863 1.9876 418.5476 418.8699 0.0483 -1.0000 -1.0000 4405657 1582724680.20 151.5580 59.9961 32.0000 1.9868 1.9880 418.4727 418.7945 0.0482 -1.0000 -1.0000 4405719 1582724680.30 151.5580 59.9961 32.0000 1.9869 1.9882 418.4777 418.7992 0.0483 -1.0000 -1.0000 4405782 1582724680.40 151.5580 59.9961 32.0000 1.9865 1.9877 418.5726 418.8951 0.0483 -1.0000 -1.0000 4405860 1582724680.50 151.5580 59.9961 32.0000 1.9865 1.9878 418.6409 418.9628 0.0482 -1.0000 -1.0000 4405923 1582724680.60 151.5580 59.9961 32.0000 1.9866 1.9878 418.5662 418.8882 0.0483 -1.0000 -1.0000 4405969 1582724680.70 151.4968 59.9961 32.0000 1.9868 1.9881 418.4655 418.7871 0.0482 -1.0000 -1.0000 4406048 1582724680.80 151.4968 59.9961 32.0000 1.9856 1.9868 418.6267 418.9490 0.0484 -1.0000 -1.0000 4406110 1582724680.90 151.4968 59.9961 32.0000 1.9856 1.9868 418.6926 419.0138 0.0481 -1.0000 -1.0000 4406188 1582724681.00 151.4968 59.9961 32.0000 1.9862 1.9874 418.5698 418.8910 0.0482 -1.0000 -1.0000 4406266 1582724681.10 151.4968 59.9961 32.0000 1.9865 1.9878 418.4597 418.7818 0.0484 -1.0000 -1.0000 4406329 1582724681.20 151.4891 59.9961 32.0000 1.9862 1.9875 418.5133 418.8345 0.0481 -1.0000 -1.0000 4406391 1582724681.30 151.4155 59.9961 32.0000 1.9856 1.9868 418.6488 418.9693 0.0481 -1.0000 -1.0000 4406454 1582724681.40 151.4155 59.9961 32.0000 1.9863 1.9875 418.6390 418.9599 0.0480 -1.0000 -1.0000 4406516 1582724681.50 151.4155 59.9961 32.0000 1.9862 1.9874 418.4901 418.8119 0.0484 -1.0000 -1.0000 4406594 1582724681.60 151.4155 59.9961 32.0000 1.9863 1.9876 418.5573 418.8779 0.0481 -1.0000 -1.0000 4406657 1582724681.70 151.4155 59.9961 32.0000 1.9858 1.9870 418.5950 418.9172 0.0483 -1.0000 -1.0000 4406719 1582724681.80 151.4155 59.9961 32.0000 1.9863 1.9875 418.6329 418.9557 0.0484 -1.0000 -1.0000 4406798 1582724681.90 151.4155 59.9961 32.0000 1.9870 1.9883 418.5503 418.8714 0.0481 -1.0000 -1.0000 4406860 1582724682.00 151.4155 59.9961 32.0000 1.9867 1.9880 418.5664 418.8889 0.0483 -1.0000 -1.0000 4406923 1582724682.10 151.4155 59.9961 32.0000 1.9859 1.9872 418.6433 418.9653 0.0483 -1.0000 -1.0000 4406985 1582724682.20 151.4155 59.9961 32.0000 1.9858 1.9871 418.6248 418.9470 0.0482 -1.0000 -1.0000 4407048 1582724682.30 151.4155 59.9961 32.0000 1.9867 1.9880 418.5352 418.8577 0.0483 -1.0000 -1.0000 4407110 1582724682.40 151.4155 59.9961 32.0000 1.9869 1.9881 418.4547 418.7752 0.0481 -1.0000 -1.0000 4407219 1582724682.50 151.4155 59.9961 32.0000 1.9865 1.9878 418.5519 418.8728 0.0481 -1.0000 -1.0000 4407282 1582724682.60 151.4379 59.9961 32.0000 1.9862 1.9874 418.6716 418.9929 0.0481 -1.0000 -1.0000 4407345 1582724682.70 151.4379 59.9961 32.0000 1.9861 1.9873 418.6114 418.9322 0.0481 -1.0000 -1.0000 4407454 1582724682.80 151.4379 59.9961 32.0000 1.9867 1.9879 418.4857 418.8065 0.0482 -1.0000 -1.0000 4407532 1582724682.90 151.4379 59.9961 32.0000 1.9865 1.9878 418.4577 418.7782 0.0480 -1.0000 -1.0000 4407594 1582724683.00 151.4379 59.9961 32.0000 1.9866 1.9879 418.4924 418.8129 0.0481 -1.0000 -1.0000 4407657 1582724683.10 151.4086 59.9961 32.0000 1.9864 1.9877 418.6676 418.9889 0.0481 -1.0000 -1.0000 4407719 1582724683.20 151.4086 59.9961 32.0000 1.9863 1.9876 418.5466 418.8679 0.0483 -1.0000 -1.0000 4407782 1582724683.30 151.4086 59.9961 32.0000 1.9867 1.9879 418.3507 418.6723 0.0482 -1.0000 -1.0000 4407969 1582724683.40 151.4086 59.9961 32.0000 1.9865 1.9877 418.5630 418.8842 0.0481 -1.0000 -1.0000 4408032 1582724683.50 151.4086 59.9961 32.0000 1.9870 1.9882 418.6526 418.9727 0.0481 -1.0000 -1.0000 4408110 1582724683.60 151.4610 59.9961 32.0000 1.9869 1.9881 418.6746 418.9966 0.0483 -1.0000 -1.0000 4408173 1582724683.70 151.4610 59.9961 32.0000 1.9873 1.9886 418.4978 418.8195 0.0482 -1.0000 -1.0000 4408235 1582724683.80 151.4610 59.9961 32.0000 1.9866 1.9879 418.4779 418.7991 0.0482 -1.0000 -1.0000 4408719 1582724683.90 151.4610 59.9961 32.0000 1.9866 1.9878 418.6130 418.9340 0.0481 -1.0000 -1.0000 4408782 1582724684.00 151.4610 59.9961 32.0000 1.9864 1.9876 418.6767 418.9985 0.0483 -1.0000 -1.0000 4408845 1582724684.10 151.4737 59.9961 32.0000 1.9862 1.9874 418.5406 418.8620 0.0483 -1.0000 -1.0000 4408923 1582724684.20 151.4745 59.9961 32.0000 1.9875 1.9887 418.4580 418.7803 0.0483 -1.0000 -1.0000 4408985 1582724684.30 151.4745 59.9961 32.0000 1.9861 1.9874 418.6093 418.9317 0.0483 -1.0000 -1.0000 4409204 1582724684.40 151.4745 59.9961 32.0000 1.9860 1.9873 418.6309 418.9517 0.0481 -1.0000 -1.0000 4409282 1582724684.50 151.4745 59.9961 32.0000 1.9865 1.9878 418.5676 418.8887 0.0481 -1.0000 -1.0000 4409345 1582724684.60 151.4943 59.9959 32.0000 1.9872 1.9884 418.4967 418.8184 0.0483 -1.0000 -1.0000 4409407 1582724684.70 151.5166 59.9958 32.0000 1.9866 1.9879 418.5345 418.8565 0.0482 -1.0000 -1.0000 4409485 1582724684.80 151.5166 59.9958 32.0000 1.9864 1.9877 418.7062 419.0286 0.0483 -1.0000 -1.0000 4409704 1582724684.90 151.5166 59.9958 32.0000 1.9854 1.9867 418.6920 419.0136 0.0482 -1.0000 -1.0000 4409766 1582724685.00 151.5166 59.9958 32.0000 1.9868 1.9880 418.5710 418.8933 0.0483 -1.0000 -1.0000 4409844 1582724685.10 151.5166 59.9958 32.0000 1.9870 1.9882 418.5656 418.8883 0.0483 -1.0000 -1.0000 4409907 1582724685.20 151.4556 59.9958 32.0000 1.9864 1.9877 418.6146 418.9355 0.0481 -1.0000 -1.0000 4409969 1582724685.30 151.4556 59.9958 32.0000 1.9859 1.9871 418.6340 418.9555 0.0482 -1.0000 -1.0000 4410485 1582724685.40 151.4556 59.9958 32.0000 1.9857 1.9869 418.4498 418.7713 0.0482 -1.0000 -1.0000 4410548 1582724685.50 151.4556 59.9958 32.0000 1.9856 1.9869 418.3563 418.6775 0.0482 -1.0000 -1.0000 4410626 1582724685.60 151.4556 59.9958 32.0000 1.9863 1.9875 418.4266 418.7481 0.0482 -1.0000 -1.0000 4410688 1582724685.70 151.5211 59.9958 32.0000 1.9861 1.9874 418.5999 418.9208 0.0480 -1.0000 -1.0000 4410767 1582724685.80 151.5211 59.9958 32.0000 1.9860 1.9872 418.5966 418.9187 0.0483 -1.0000 -1.0000 4410907 1582724685.90 151.5211 59.9958 32.0000 1.9869 1.9882 418.4545 418.7766 0.0483 -1.0000 -1.0000 4410969 1582724686.00 151.5211 59.9958 32.0000 1.9863 1.9875 418.4235 418.7453 0.0482 -1.0000 -1.0000 4411032 1582724686.10 151.5211 59.9958 32.0000 1.9861 1.9874 418.5398 418.8601 0.0480 -1.0000 -1.0000 4411110 1582724686.20 151.5211 59.9958 32.0000 1.9862 1.9874 418.7018 419.0237 0.0482 -1.0000 -1.0000 4411188 1582724686.30 151.4973 59.9958 32.0000 1.9858 1.9870 418.6235 418.9459 0.0484 -1.0000 -1.0000 4411313 1582724686.40 151.4973 59.9958 32.0000 1.9864 1.9876 418.4142 418.7359 0.0481 -1.0000 -1.0000 4411532 1582724686.50 151.4973 59.9958 32.0000 1.9872 1.9884 418.3317 418.6538 0.0483 -1.0000 -1.0000 4411594 1582724686.60 151.4973 59.9958 32.0000 1.9860 1.9873 418.6681 418.9900 0.0483 -1.0000 -1.0000 4411657 1582724686.70 151.5007 59.9958 32.0000 1.9855 1.9868 418.6170 418.9397 0.0484 -1.0000 -1.0000 4411735 1582724686.80 151.5058 59.9958 32.0000 1.9856 1.9868 418.5171 418.8388 0.0482 -1.0000 -1.0000 4411798 1582724686.90 151.5058 59.9958 32.0000 1.9864 1.9876 418.4647 418.7873 0.0484 -1.0000 -1.0000 4411860 1582724687.00 151.5058 59.9958 32.0000 1.9859 1.9872 418.4959 418.8184 0.0483 -1.0000 -1.0000 4411923 1582724687.10 151.5058 59.9958 32.0000 1.9861 1.9874 418.6843 419.0065 0.0483 -1.0000 -1.0000 4411985 1582724687.20 151.5058 59.9958 32.0000 1.9856 1.9869 418.6645 418.9859 0.0482 -1.0000 -1.0000 4412048 1582724687.30 151.5058 59.9958 32.0000 1.9859 1.9872 418.6645 418.9864 0.0482 -1.0000 -1.0000 4412126 1582724687.40 151.5053 59.9958 32.0000 1.9865 1.9877 418.4602 418.7814 0.0481 -1.0000 -1.0000 4412219 1582724687.50 151.5053 59.9958 32.0000 1.9868 1.9880 418.4635 418.7866 0.0484 -1.0000 -1.0000 4412298 1582724687.60 151.5053 59.9958 32.0000 1.9862 1.9874 418.5740 418.8955 0.0482 -1.0000 -1.0000 4412360 1582724687.70 151.5053 59.9958 32.0000 1.9861 1.9873 418.5242 418.8461 0.0483 -1.0000 -1.0000 4412423 1582724687.80 151.5053 59.9958 32.0000 1.9867 1.9880 418.4704 418.7921 0.0482 -1.0000 -1.0000 4412485 1582724687.90 151.5053 59.9958 32.0000 1.9878 1.9890 418.5043 418.8264 0.0483 -1.0000 -1.0000 4412969 1582724688.00 151.5145 59.9958 32.0000 1.9865 1.9878 418.5293 418.8515 0.0484 -1.0000 -1.0000 4413032 1582724688.10 151.5176 59.9958 32.0000 1.9862 1.9875 418.5272 418.8484 0.0482 -1.0000 -1.0000 4413110 1582724688.20 151.5176 59.9958 32.0000 1.9871 1.9883 418.4945 418.8167 0.0484 -1.0000 -1.0000 4413173 1582724688.30 151.5176 59.9958 32.0000 1.9874 1.9886 418.4381 418.7600 0.0483 -1.0000 -1.0000 4413235 1582724688.40 151.5176 59.9958 32.0000 1.9854 1.9867 418.5523 418.8755 0.0485 -1.0000 -1.0000 4413313 1582724688.50 151.5176 59.9958 32.0000 1.9852 1.9865 418.5732 418.8972 0.0486 -1.0000 -1.0000 4413376 1582724688.60 151.5589 59.9958 32.0000 1.9867 1.9880 418.5092 418.8328 0.0485 -1.0000 -1.0000 4413454 1582724688.70 151.5589 59.9958 32.0000 1.9870 1.9883 418.4676 418.7912 0.0485 -1.0000 -1.0000 4413517 1582724688.80 151.5589 59.9958 32.0000 1.9868 1.9880 418.4803 418.8037 0.0485 -1.0000 -1.0000 4413579 1582724688.90 151.5589 59.9958 32.0000 1.9868 1.9880 418.6334 418.9575 0.0486 -1.0000 -1.0000 4413642 1582724689.00 151.5589 59.9958 32.0000 1.9864 1.9876 418.6997 419.0234 0.0485 -1.0000 -1.0000 4413719 1582724689.10 151.5589 59.9958 32.0000 1.9873 1.9886 418.4671 418.7900 0.0485 -1.0000 -1.0000 4413782 1582724689.20 151.5589 59.9958 32.0000 1.9870 1.9882 418.5543 418.8779 0.0486 -1.0000 -1.0000 4413844 1582724689.30 151.5589 59.9958 32.0000 1.9856 1.9869 418.6426 418.9661 0.0485 -1.0000 -1.0000 4413923 1582724689.40 151.5589 59.9958 32.0000 1.9851 1.9863 418.5931 418.9162 0.0484 -1.0000 -1.0000 4413985 1582724689.50 151.5589 59.9958 32.0000 1.9867 1.9880 418.5908 418.9137 0.0484 -1.0000 -1.0000 4414266 1582724689.60 151.5589 59.9958 32.0000 1.9864 1.9877 418.4839 418.8080 0.0485 -1.0000 -1.0000 4414329 1582724689.70 151.5381 59.9953 32.0000 1.9872 1.9885 418.5111 418.8336 0.0484 -1.0000 -1.0000 4414391 1582724689.80 151.5367 59.9951 32.0000 1.9865 1.9877 418.6286 418.9520 0.0485 -1.0000 -1.0000 4414548 1582724689.90 151.5367 59.9951 32.0000 1.9862 1.9875 418.7374 419.0609 0.0485 -1.0000 -1.0000 4414610 1582724690.00 151.5367 59.9951 32.0000 1.9864 1.9877 418.5153 418.8393 0.0486 -1.0000 -1.0000 4414735 1582724690.10 151.5367 59.9951 32.0000 1.9861 1.9873 418.6088 418.9331 0.0486 -1.0000 -1.0000 4414798 1582724690.20 151.5367 59.9951 32.0000 1.9856 1.9868 418.6380 418.9619 0.0485 -1.0000 -1.0000 4414876 1582724690.30 151.5367 59.9951 32.0000 1.9861 1.9874 418.6759 418.9975 0.0482 -1.0000 -1.0000 4414938 1582724690.40 151.4627 59.9951 32.0000 1.9866 1.9879 418.4832 418.8053 0.0483 -1.0000 -1.0000 4415001 1582724690.50 151.4627 59.9951 32.0000 1.9865 1.9878 418.4152 418.7375 0.0483 -1.0000 -1.0000 4415313 1582724690.60 151.4627 59.9951 32.0000 1.9866 1.9878 418.4719 418.7956 0.0485 -1.0000 -1.0000 4415376 1582724690.70 151.4627 59.9951 32.0000 1.9857 1.9869 418.5452 418.8682 0.0485 -1.0000 -1.0000 4415454 1582724690.80 151.4627 59.9951 32.0000 1.9861 1.9873 418.6715 418.9960 0.0487 -1.0000 -1.0000 4415517 1582724690.90 151.4627 59.9951 32.0000 1.9870 1.9883 418.5824 418.9068 0.0486 -1.0000 -1.0000 4415579 1582724691.00 151.4627 59.9951 32.0000 1.9872 1.9885 418.4286 418.7513 0.0484 -1.0000 -1.0000 4415969 1582724691.10 151.4627 59.9951 32.0000 1.9866 1.9878 418.4819 418.8052 0.0485 -1.0000 -1.0000 4416032 1582724691.20 151.4043 59.9951 32.0000 1.9860 1.9873 418.5028 418.8261 0.0484 -1.0000 -1.0000 4416094 1582724691.30 151.4043 59.9951 32.0000 1.9864 1.9876 418.4147 418.7376 0.0484 -1.0000 -1.0000 4416173 1582724691.40 151.4043 59.9951 32.0000 1.9865 1.9877 418.3802 418.7035 0.0485 -1.0000 -1.0000 4416235 1582724691.50 151.4043 59.9951 32.0000 1.9864 1.9876 418.4758 418.7991 0.0484 -1.0000 -1.0000 4416298 1582724691.60 151.4114 59.9951 32.0000 1.9855 1.9867 418.6301 418.9540 0.0486 -1.0000 -1.0000 4416360 1582724691.70 151.4114 59.9951 32.0000 1.9859 1.9871 418.5886 418.9139 0.0487 -1.0000 -1.0000 4416423 1582724691.80 151.4114 59.9951 32.0000 1.9863 1.9876 418.5036 418.8282 0.0487 -1.0000 -1.0000 4416501 1582724691.90 151.4114 59.9951 32.0000 1.9869 1.9881 418.4203 418.7466 0.0490 -1.0000 -1.0000 4416563 1582724692.00 151.4114 59.9951 32.0000 1.9869 1.9882 418.5187 418.8440 0.0488 -1.0000 -1.0000 4416798 1582724692.10 151.4230 59.9951 32.0000 1.9857 1.9869 418.7123 419.0379 0.0488 -1.0000 -1.0000 4416860 1582724692.20 151.4434 59.9951 32.0000 1.9863 1.9876 418.6589 418.9836 0.0486 -1.0000 -1.0000 4416923 1582724692.30 151.4434 59.9951 32.0000 1.9867 1.9880 418.5823 418.9070 0.0486 -1.0000 -1.0000 4416985 1582724692.40 151.4434 59.9951 32.0000 1.9869 1.9882 418.4762 418.7989 0.0486 -1.0000 -1.0000 4417063 1582724692.50 151.4434 59.9951 32.0000 1.9867 1.9880 418.6184 418.9438 0.0487 -1.0000 -1.0000 4417298 1582724692.60 151.4624 59.9951 32.0000 1.9863 1.9876 418.6731 418.9979 0.0487 -1.0000 -1.0000 4417360 1582724692.70 151.4649 59.9951 32.0000 1.9865 1.9878 418.4337 418.7584 0.0487 -1.0000 -1.0000 4417438 1582724692.80 151.4649 59.9951 32.0000 1.9873 1.9886 418.5294 418.8537 0.0486 -1.0000 -1.0000 4417501 1582724692.90 151.4649 59.9951 32.0000 1.9868 1.9881 418.6933 419.0178 0.0486 -1.0000 -1.0000 4417563 1582724693.00 151.4649 59.9951 32.0000 1.9860 1.9873 418.6139 418.9382 0.0486 -1.0000 -1.0000 4417626 1582724693.10 151.4649 59.9951 32.0000 1.9871 1.9884 418.5866 418.9096 0.0484 -1.0000 -1.0000 4418329 1582724693.20 151.4649 59.9951 32.0000 1.9869 1.9881 418.3758 418.6989 0.0485 -1.0000 -1.0000 4418391 1582724693.30 151.4649 59.9951 32.0000 1.9869 1.9882 418.4940 418.8185 0.0487 -1.0000 -1.0000 4418485 1582724693.40 151.4649 59.9951 32.0000 1.9865 1.9878 418.6014 418.9254 0.0486 -1.0000 -1.0000 4418548 1582724693.50 151.4649 59.9951 32.0000 1.9866 1.9879 418.6042 418.9279 0.0485 -1.0000 -1.0000 4418626 1582724693.60 151.4649 59.9951 32.0000 1.9870 1.9883 418.4487 418.7711 0.0483 -1.0000 -1.0000 4418704 1582724693.70 151.4649 59.9951 32.0000 1.9869 1.9882 418.5440 418.8668 0.0484 -1.0000 -1.0000 4418767 1582724693.80 151.4606 59.9951 32.0000 1.9865 1.9878 418.7372 419.0606 0.0485 -1.0000 -1.0000 4418829 1582724693.90 151.4606 59.9951 32.0000 1.9868 1.9881 418.5573 418.8808 0.0485 -1.0000 -1.0000 4418891 1582724694.00 151.4606 59.9951 32.0000 1.9881 1.9893 418.4187 418.7425 0.0486 -1.0000 -1.0000 4418954 1582724694.10 151.4606 59.9951 32.0000 1.9872 1.9884 418.5127 418.8358 0.0484 -1.0000 -1.0000 4419032 1582724694.20 151.4606 59.9951 32.0000 1.9869 1.9882 418.5272 418.8511 0.0486 -1.0000 -1.0000 4419094 1582724694.30 151.4611 59.9951 32.0000 1.9863 1.9876 418.6836 419.0077 0.0485 -1.0000 -1.0000 4419157 1582724694.40 151.4615 59.9951 32.0000 1.9866 1.9879 418.5538 418.8781 0.0487 -1.0000 -1.0000 4419235 1582724694.50 151.4615 59.9951 32.0000 1.9871 1.9883 418.5054 418.8294 0.0486 -1.0000 -1.0000 4419298 1582724694.60 151.4615 59.9951 32.0000 1.9877 1.9890 418.5136 418.8380 0.0486 -1.0000 -1.0000 4419360 1582724694.70 151.4615 59.9951 32.0000 1.9874 1.9886 418.5925 418.9163 0.0485 -1.0000 -1.0000 4419423 1582724694.80 151.4749 59.9953 32.0000 1.9867 1.9879 418.5943 418.9177 0.0485 -1.0000 -1.0000 4419485 1582724694.90 151.4897 59.9955 32.0000 1.9867 1.9879 418.4512 418.7757 0.0486 -1.0000 -1.0000 4419548 1582724695.00 151.4897 59.9955 32.0000 1.9868 1.9881 418.4310 418.7548 0.0486 -1.0000 -1.0000 4419626 1582724695.10 151.5195 59.9955 32.0000 1.9854 1.9866 418.5550 418.8793 0.0486 -1.0000 -1.0000 4420282 1582724695.20 151.5195 59.9955 32.0000 1.9855 1.9868 418.6969 419.0211 0.0486 -1.0000 -1.0000 4420344 1582724695.30 151.5195 59.9955 32.0000 1.9855 1.9868 418.7194 419.0443 0.0487 -1.0000 -1.0000 4420423 1582724695.40 151.5195 59.9955 32.0000 1.9863 1.9876 418.5285 418.8530 0.0486 -1.0000 -1.0000 4420485 1582724695.50 151.5195 59.9955 32.0000 1.9872 1.9884 418.4621 418.7867 0.0487 -1.0000 -1.0000 4420563 1582724695.60 151.5195 59.9955 32.0000 1.9858 1.9871 418.5324 418.8574 0.0487 -1.0000 -1.0000 4420626 1582724695.70 151.5195 59.9955 32.0000 1.9861 1.9874 418.6191 418.9432 0.0486 -1.0000 -1.0000 4420688 1582724695.80 151.5195 59.9955 32.0000 1.9866 1.9879 418.6452 418.9703 0.0487 -1.0000 -1.0000 4420751 1582724695.90 151.5195 59.9955 32.0000 1.9868 1.9880 418.4359 418.7605 0.0486 -1.0000 -1.0000 4420829 1582724696.00 151.5195 59.9955 32.0000 1.9859 1.9872 418.6136 418.9378 0.0486 -1.0000 -1.0000 4420891 1582724696.10 151.5195 59.9955 32.0000 1.9858 1.9871 418.6967 419.0208 0.0485 -1.0000 -1.0000 4420954 1582724696.20 151.5195 59.9955 32.0000 1.9859 1.9871 418.7223 419.0483 0.0488 -1.0000 -1.0000 4421032 1582724696.30 151.5195 59.9955 32.0000 1.9868 1.9880 418.4707 418.7947 0.0486 -1.0000 -1.0000 4421079 1582724696.40 151.5195 59.9955 32.0000 1.9867 1.9880 418.4519 418.7756 0.0485 -1.0000 -1.0000 4421173 1582724696.50 151.5201 59.9955 32.0000 1.9861 1.9874 418.3542 418.6775 0.0485 -1.0000 -1.0000 4421235 1582724696.60 151.5529 59.9955 32.0000 1.9855 1.9867 418.5506 418.8751 0.0486 -1.0000 -1.0000 4421517 1582724696.70 151.5529 59.9955 32.0000 1.9859 1.9871 418.6474 418.9711 0.0485 -1.0000 -1.0000 4421579 1582724696.80 151.5529 59.9955 32.0000 1.9868 1.9881 418.5392 418.8624 0.0485 -1.0000 -1.0000 4421642 1582724696.90 151.5529 59.9955 32.0000 1.9866 1.9879 418.4084 418.7323 0.0486 -1.0000 -1.0000 4421704 1582724697.00 151.5529 59.9955 32.0000 1.9865 1.9878 418.5452 418.8696 0.0486 -1.0000 -1.0000 4421782 1582724697.10 151.5529 59.9955 32.0000 1.9859 1.9872 418.7454 419.0698 0.0486 -1.0000 -1.0000 4422469 1582724697.20 151.5529 59.9955 32.0000 1.9869 1.9882 418.4783 418.8018 0.0485 -1.0000 -1.0000 4422548 1582724697.30 151.5529 59.9955 32.0000 1.9876 1.9889 418.4593 418.7831 0.0486 -1.0000 -1.0000 4422626 1582724697.40 151.5529 59.9955 32.0000 1.9861 1.9874 418.5411 418.8650 0.0485 -1.0000 -1.0000 4422688 1582724697.50 151.5529 59.9955 32.0000 1.9859 1.9872 418.6693 418.9926 0.0485 -1.0000 -1.0000 4422767 1582724697.60 151.5529 59.9955 32.0000 1.9867 1.9880 418.6582 418.9832 0.0487 -1.0000 -1.0000 4422829 1582724697.70 151.5529 59.9955 32.0000 1.9861 1.9874 418.5308 418.8560 0.0488 -1.0000 -1.0000 4422891 1582724697.80 151.5596 59.9955 32.0000 1.9872 1.9884 418.4074 418.7308 0.0484 -1.0000 -1.0000 4422954 1582724697.90 151.5596 59.9955 32.0000 1.9867 1.9879 418.4769 418.8002 0.0486 -1.0000 -1.0000 4423017 1582724698.00 151.5596 59.9955 32.0000 1.9868 1.9880 418.6351 418.9598 0.0486 -1.0000 -1.0000 4423079 1582724698.10 151.5596 59.9955 32.0000 1.9858 1.9871 418.6824 419.0068 0.0486 -1.0000 -1.0000 4423157 1582724698.20 151.5596 59.9955 32.0000 1.9864 1.9877 418.5793 418.9031 0.0485 -1.0000 -1.0000 4423219 1582724698.30 151.5839 59.9955 32.0000 1.9865 1.9878 418.4548 418.7784 0.0485 -1.0000 -1.0000 4423282 1582724698.40 151.5839 59.9955 32.0000 1.9858 1.9870 418.5640 418.8877 0.0485 -1.0000 -1.0000 4423360 1582724698.50 151.5788 59.9955 32.0000 1.9862 1.9875 418.5256 418.8497 0.0485 -1.0000 -1.0000 4423423 1582724698.60 151.5661 59.9955 32.0000 1.9863 1.9876 418.4317 418.7558 0.0486 -1.0000 -1.0000 4423485 1582724698.70 151.5661 59.9955 32.0000 1.9873 1.9885 418.4334 418.7569 0.0485 -1.0000 -1.0000 4423563 1582724698.80 151.5661 59.9955 32.0000 1.9866 1.9879 418.4150 418.7379 0.0485 -1.0000 -1.0000 4423626 1582724698.90 151.4890 59.9955 32.0000 1.9863 1.9876 418.4678 418.7913 0.0484 -1.0000 -1.0000 4423688 1582724699.00 151.4890 59.9955 32.0000 1.9857 1.9870 418.6786 419.0013 0.0484 -1.0000 -1.0000 4423751 1582724699.10 151.4890 59.9955 32.0000 1.9858 1.9871 418.6757 418.9990 0.0484 -1.0000 -1.0000 4423813 1582724699.20 151.4890 59.9955 32.0000 1.9872 1.9884 418.5132 418.8356 0.0484 -1.0000 -1.0000 4423876 1582724699.30 151.4890 59.9955 32.0000 1.9871 1.9884 418.4177 418.7406 0.0485 -1.0000 -1.0000 4423954 1582724699.40 151.4890 59.9955 32.0000 1.9857 1.9869 418.5811 418.9048 0.0486 -1.0000 -1.0000 4424016 1582724699.50 151.4890 59.9955 32.0000 1.9859 1.9872 418.6368 418.9612 0.0485 -1.0000 -1.0000 4424079 1582724699.60 151.4890 59.9955 32.0000 1.9860 1.9873 418.4626 418.7853 0.0484 -1.0000 -1.0000 4424157 1582724699.70 151.4890 59.9955 32.0000 1.9866 1.9879 418.4655 418.7891 0.0486 -1.0000 -1.0000 4424485 1582724699.80 151.4890 59.9955 32.0000 1.9870 1.9883 418.4895 418.8138 0.0486 -1.0000 -1.0000 4424548 1582724699.90 151.4890 59.9955 32.0000 1.9855 1.9867 418.6585 418.9804 0.0483 -1.0000 -1.0000 4424610 1582724700.00 151.4890 59.9955 32.0000 1.9864 1.9877 418.6504 418.9732 0.0483 -1.0000 -1.0000 4424688 1582724700.10 151.4890 59.9955 32.0000 1.9864 1.9876 418.4829 418.8071 0.0487 -1.0000 -1.0000 4424751 1582724700.20 151.4517 59.9949 32.0000 1.9863 1.9875 418.4618 418.7872 0.0488 -1.0000 -1.0000 4425063 1582724700.30 151.4517 59.9949 32.0000 1.9871 1.9884 418.4973 418.8221 0.0487 -1.0000 -1.0000 4425126 1582724700.40 151.4517 59.9949 32.0000 1.9865 1.9878 418.6555 418.9804 0.0487 -1.0000 -1.0000 4425188 1582724700.50 151.4517 59.9949 32.0000 1.9869 1.9882 418.4878 418.8129 0.0488 -1.0000 -1.0000 4425251 1582724700.60 151.4517 59.9949 32.0000 1.9873 1.9886 418.4476 418.7732 0.0488 -1.0000 -1.0000 4425313 1582724700.70 151.4517 59.9949 32.0000 1.9864 1.9876 418.4523 418.7772 0.0487 -1.0000 -1.0000 4425735 1582724700.80 151.4552 59.9949 32.0000 1.9862 1.9874 418.6539 418.9785 0.0487 -1.0000 -1.0000 4425798 1582724700.90 151.4556 59.9949 32.0000 1.9863 1.9875 418.6563 418.9823 0.0488 -1.0000 -1.0000 4425860 1582724701.00 151.4556 59.9949 32.0000 1.9871 1.9884 418.5562 418.8819 0.0488 -1.0000 -1.0000 4425923 1582724701.10 151.4556 59.9949 32.0000 1.9870 1.9883 418.3790 418.7043 0.0488 -1.0000 -1.0000 4426001 1582724701.20 151.4556 59.9949 32.0000 1.9863 1.9876 418.4913 418.8163 0.0488 -1.0000 -1.0000 4426235 1582724701.30 151.4643 59.9949 32.0000 1.9862 1.9875 418.6143 418.9394 0.0487 -1.0000 -1.0000 4426313 1582724701.40 151.4705 59.9949 32.0000 1.9862 1.9875 418.6446 418.9682 0.0485 -1.0000 -1.0000 4426376 1582724701.50 151.4705 59.9949 32.0000 1.9871 1.9884 418.7007 419.0241 0.0485 -1.0000 -1.0000 4426438 1582724701.60 151.4705 59.9949 32.0000 1.9869 1.9882 418.5675 418.8915 0.0486 -1.0000 -1.0000 4426501 1582724701.70 151.4927 59.9949 32.0000 1.9864 1.9877 418.5677 418.8920 0.0486 -1.0000 -1.0000 4426704 1582724701.80 151.4927 59.9949 32.0000 1.9862 1.9874 418.6412 418.9656 0.0486 -1.0000 -1.0000 4426782 1582724701.90 151.4927 59.9949 32.0000 1.9854 1.9867 418.6110 418.9355 0.0487 -1.0000 -1.0000 4426844 1582724702.00 151.4927 59.9949 32.0000 1.9872 1.9884 418.5530 418.8773 0.0486 -1.0000 -1.0000 4426907 1582724702.10 151.4927 59.9949 32.0000 1.9866 1.9879 418.3418 418.6667 0.0488 -1.0000 -1.0000 4426969 1582724702.20 151.4927 59.9949 32.0000 1.9861 1.9874 418.5175 418.8435 0.0488 -1.0000 -1.0000 4427032 1582724702.30 151.4927 59.9949 32.0000 1.9858 1.9871 418.6300 418.9546 0.0486 -1.0000 -1.0000 4427094 1582724702.40 151.4805 59.9949 32.0000 1.9865 1.9877 418.6683 418.9940 0.0489 -1.0000 -1.0000 4427173 1582724702.50 151.4805 59.9949 32.0000 1.9873 1.9886 418.5809 418.9066 0.0488 -1.0000 -1.0000 4427235 1582724702.60 151.4805 59.9949 32.0000 1.9867 1.9880 418.4412 418.7662 0.0487 -1.0000 -1.0000 4427298 1582724702.70 151.4805 59.9949 32.0000 1.9863 1.9875 418.5791 418.9041 0.0487 -1.0000 -1.0000 4427376 1582724702.80 151.4805 59.9949 32.0000 1.9863 1.9876 418.5661 418.8917 0.0488 -1.0000 -1.0000 4427438 1582724702.90 151.4805 59.9949 32.0000 1.9871 1.9884 418.5206 418.8450 0.0487 -1.0000 -1.0000 4427501 1582724703.00 151.4674 59.9949 32.0000 1.9870 1.9883 418.4453 418.7702 0.0487 -1.0000 -1.0000 4427579 1582724703.10 151.4674 59.9949 32.0000 1.9857 1.9869 418.5512 418.8760 0.0488 -1.0000 -1.0000 4427642 1582724703.20 151.4674 59.9949 32.0000 1.9864 1.9876 418.7016 419.0266 0.0487 -1.0000 -1.0000 4427704 1582724703.30 151.4674 59.9949 32.0000 1.9865 1.9877 418.6180 418.9443 0.0489 -1.0000 -1.0000 4427766 1582724703.40 151.4674 59.9949 32.0000 1.9865 1.9878 418.4625 418.7883 0.0488 -1.0000 -1.0000 4427829 1582724703.50 151.4674 59.9949 32.0000 1.9866 1.9879 418.4743 418.7976 0.0485 -1.0000 -1.0000 4427907 1582724703.60 151.4674 59.9949 32.0000 1.9862 1.9875 418.6791 419.0034 0.0487 -1.0000 -1.0000 4427969 1582724703.70 151.4952 59.9949 32.0000 1.9856 1.9869 418.6308 418.9560 0.0487 -1.0000 -1.0000 4428032 1582724703.80 151.5323 59.9949 32.0000 1.9867 1.9880 418.5521 418.8766 0.0486 -1.0000 -1.0000 4428548 1582724703.90 151.5323 59.9949 32.0000 1.9872 1.9884 418.5338 418.8580 0.0486 -1.0000 -1.0000 4428610 1582724704.00 151.5323 59.9949 32.0000 1.9864 1.9877 418.6483 418.9735 0.0487 -1.0000 -1.0000 4428673 1582724704.10 151.5323 59.9949 32.0000 1.9852 1.9865 418.6263 418.9518 0.0488 -1.0000 -1.0000 4428751 1582724704.20 151.5323 59.9949 32.0000 1.9871 1.9884 418.5300 418.8559 0.0488 -1.0000 -1.0000 4428813 1582724704.30 151.5323 59.9949 32.0000 1.9864 1.9877 418.4789 418.8037 0.0487 -1.0000 -1.0000 4429001 1582724704.40 151.5255 59.9949 32.0000 1.9870 1.9883 418.5738 418.8983 0.0486 -1.0000 -1.0000 4429063 1582724704.50 151.5309 59.9949 32.0000 1.9858 1.9871 418.6309 418.9557 0.0487 -1.0000 -1.0000 4429142 1582724704.60 151.5309 59.9949 32.0000 1.9858 1.9871 418.7354 419.0593 0.0485 -1.0000 -1.0000 4429204 1582724704.70 151.5101 59.9943 32.0000 1.9875 1.9887 418.5887 418.9127 0.0486 -1.0000 -1.0000 4429266 1582724704.80 151.5101 59.9943 32.0000 1.9867 1.9880 418.4350 418.7591 0.0486 -1.0000 -1.0000 4429501 1582724704.90 151.5101 59.9943 32.0000 1.9862 1.9874 418.4466 418.7714 0.0487 -1.0000 -1.0000 4429563 1582724705.00 151.5101 59.9943 32.0000 1.9852 1.9864 418.6482 418.9740 0.0489 -1.0000 -1.0000 4429626 1582724705.10 151.5101 59.9943 32.0000 1.9869 1.9882 418.5412 418.8670 0.0488 -1.0000 -1.0000 4429688 1582724705.20 151.4825 59.9943 32.0000 1.9867 1.9880 418.4781 418.8038 0.0489 -1.0000 -1.0000 4429751 1582724705.30 151.4800 59.9943 32.0000 1.9860 1.9873 418.6092 418.9362 0.0490 -1.0000 -1.0000 4430251 1582724705.40 151.4800 59.9943 32.0000 1.9855 1.9867 418.6695 418.9953 0.0487 -1.0000 -1.0000 4430313 1582724705.50 151.4800 59.9943 32.0000 1.9860 1.9873 418.5028 418.8280 0.0487 -1.0000 -1.0000 4430391 1582724705.60 151.4800 59.9943 32.0000 1.9866 1.9879 418.4502 418.7757 0.0488 -1.0000 -1.0000 4430454 1582724705.70 151.4771 59.9943 32.0000 1.9864 1.9877 418.5193 418.8440 0.0486 -1.0000 -1.0000 4430516 1582724705.80 151.4651 59.9943 32.0000 1.9856 1.9869 418.5698 418.8937 0.0486 -1.0000 -1.0000 4430751 1582724705.90 151.4651 59.9943 32.0000 1.9852 1.9865 418.6287 418.9532 0.0486 -1.0000 -1.0000 4430813 1582724706.00 151.4651 59.9943 32.0000 1.9862 1.9875 418.4604 418.7849 0.0486 -1.0000 -1.0000 4430876 1582724706.10 151.4651 59.9943 32.0000 1.9859 1.9872 418.4036 418.7271 0.0485 -1.0000 -1.0000 4430954 1582724706.20 151.4651 59.9943 32.0000 1.9861 1.9873 418.4693 418.7933 0.0486 -1.0000 -1.0000 4431016 1582724706.30 151.4651 59.9943 32.0000 1.9859 1.9872 418.5830 418.9067 0.0485 -1.0000 -1.0000 4431079 1582724706.40 151.4737 59.9943 32.0000 1.9864 1.9877 418.5196 418.8445 0.0487 -1.0000 -1.0000 4431157 1582724706.50 151.5063 59.9943 32.0000 1.9871 1.9883 418.4421 418.7659 0.0486 -1.0000 -1.0000 4431219 1582724706.60 151.5063 59.9943 32.0000 1.9859 1.9872 418.6012 418.9254 0.0486 -1.0000 -1.0000 4431282 1582724706.70 151.5063 59.9943 32.0000 1.9855 1.9868 418.8001 419.1254 0.0487 -1.0000 -1.0000 4431344 1582724706.80 151.5063 59.9943 32.0000 1.9860 1.9873 418.6120 418.9368 0.0488 -1.0000 -1.0000 4431407 1582724706.90 151.5063 59.9943 32.0000 1.9864 1.9877 418.5039 418.8286 0.0486 -1.0000 -1.0000 4431469 1582724707.00 151.4955 59.9943 32.0000 1.9868 1.9881 418.4388 418.7638 0.0487 -1.0000 -1.0000 4431610 1582724707.10 151.4955 59.9943 32.0000 1.9863 1.9876 418.6089 418.9335 0.0486 -1.0000 -1.0000 4431673 1582724707.20 151.4955 59.9943 32.0000 1.9854 1.9867 418.6685 418.9927 0.0486 -1.0000 -1.0000 4431735 1582724707.30 151.4955 59.9943 32.0000 1.9861 1.9874 418.6375 418.9614 0.0485 -1.0000 -1.0000 4431829 1582724707.40 151.4955 59.9943 32.0000 1.9867 1.9880 418.5583 418.8823 0.0486 -1.0000 -1.0000 4431891 1582724707.50 151.4916 59.9943 32.0000 1.9864 1.9876 418.6300 418.9539 0.0485 -1.0000 -1.0000 4431969 1582724707.60 151.4721 59.9943 32.0000 1.9866 1.9879 418.7060 419.0291 0.0484 -1.0000 -1.0000 4432032 1582724707.70 151.4721 59.9943 32.0000 1.9869 1.9881 418.6964 419.0190 0.0484 -1.0000 -1.0000 4432094 1582724707.80 151.4721 59.9943 32.0000 1.9866 1.9879 418.5815 418.9055 0.0486 -1.0000 -1.0000 4432485 1582724707.90 151.4721 59.9943 32.0000 1.9871 1.9883 418.4686 418.7932 0.0487 -1.0000 -1.0000 4432548 1582724708.00 151.4721 59.9943 32.0000 1.9867 1.9879 418.4784 418.8027 0.0486 -1.0000 -1.0000 4432610 1582724708.10 151.4754 59.9943 32.0000 1.9862 1.9874 418.6318 418.9551 0.0485 -1.0000 -1.0000 4432688 1582724708.20 151.4768 59.9943 32.0000 1.9865 1.9877 418.6774 419.0016 0.0486 -1.0000 -1.0000 4432751 1582724708.30 151.4768 59.9943 32.0000 1.9871 1.9884 418.6042 418.9277 0.0484 -1.0000 -1.0000 4433016 1582724708.40 151.4768 59.9943 32.0000 1.9863 1.9876 418.3105 418.6325 0.0484 -1.0000 -1.0000 4433079 1582724708.50 151.4768 59.9943 32.0000 1.9868 1.9881 418.4297 418.7533 0.0486 -1.0000 -1.0000 4433142 1582724708.60 151.4776 59.9943 32.0000 1.9863 1.9876 418.5964 418.9209 0.0487 -1.0000 -1.0000 4433204 1582724708.70 151.4949 59.9943 32.0000 1.9866 1.9878 418.5904 418.9145 0.0485 -1.0000 -1.0000 4433282 1582724708.80 151.4949 59.9943 32.0000 1.9876 1.9888 418.4746 418.7983 0.0486 -1.0000 -1.0000 4433345 1582724708.90 151.4949 59.9943 32.0000 1.9871 1.9884 418.6823 419.0069 0.0486 -1.0000 -1.0000 4433516 1582724709.00 151.4949 59.9943 32.0000 1.9866 1.9878 418.7174 419.0416 0.0486 -1.0000 -1.0000 4433594 1582724709.10 151.4949 59.9943 32.0000 1.9861 1.9874 418.5991 418.9245 0.0488 -1.0000 -1.0000 4433657 1582724709.20 151.4078 59.9943 32.0000 1.9869 1.9882 418.4416 418.7668 0.0487 -1.0000 -1.0000 4433719 1582724709.30 151.4078 59.9943 32.0000 1.9867 1.9880 418.4932 418.8171 0.0485 -1.0000 -1.0000 4433798 1582724709.40 151.4078 59.9943 32.0000 1.9860 1.9873 418.5930 418.9158 0.0484 -1.0000 -1.0000 4433985 1582724709.50 151.4078 59.9943 32.0000 1.9865 1.9877 418.7325 419.0567 0.0486 -1.0000 -1.0000 4434063 1582724709.60 151.4078 59.9943 32.0000 1.9853 1.9866 418.6124 418.9369 0.0486 -1.0000 -1.0000 4434126 1582724709.70 151.4078 59.9943 32.0000 1.9867 1.9880 418.4931 418.8161 0.0484 -1.0000 -1.0000 4434188 1582724709.80 151.4574 59.9952 32.0000 1.9868 1.9881 418.6199 418.9434 0.0485 -1.0000 -1.0000 4434251 1582724709.90 151.4574 59.9952 32.0000 1.9866 1.9878 418.6482 418.9723 0.0486 -1.0000 -1.0000 4434485 1582724710.00 151.4574 59.9952 32.0000 1.9859 1.9872 418.6913 419.0166 0.0487 -1.0000 -1.0000 4434548 1582724710.10 151.4574 59.9952 32.0000 1.9870 1.9883 418.5127 418.8372 0.0486 -1.0000 -1.0000 4434626 1582724710.20 151.4574 59.9952 32.0000 1.9869 1.9882 418.4487 418.7722 0.0485 -1.0000 -1.0000 4434688 1582724710.30 151.4903 59.9952 32.0000 1.9867 1.9880 418.4844 418.8080 0.0485 -1.0000 -1.0000 4434751 1582724710.40 151.4972 59.9952 32.0000 1.9862 1.9875 418.6368 418.9601 0.0484 -1.0000 -1.0000 4435001 1582724710.50 151.4972 59.9952 32.0000 1.9862 1.9875 418.6525 418.9760 0.0485 -1.0000 -1.0000 4435063 1582724710.60 151.4972 59.9952 32.0000 1.9866 1.9878 418.5160 418.8391 0.0484 -1.0000 -1.0000 4435126 1582724710.70 151.4972 59.9952 32.0000 1.9869 1.9882 418.4782 418.8009 0.0483 -1.0000 -1.0000 4435204 1582724710.80 151.4972 59.9952 32.0000 1.9875 1.9887 418.4773 418.8000 0.0485 -1.0000 -1.0000 4435266 1582724710.90 151.5198 59.9952 32.0000 1.9872 1.9884 418.6035 418.9270 0.0485 -1.0000 -1.0000 4435735 1582724711.00 151.5198 59.9952 32.0000 1.9860 1.9872 418.6608 418.9839 0.0485 -1.0000 -1.0000 4435813 1582724711.10 151.5198 59.9952 32.0000 1.9863 1.9876 418.5811 418.9052 0.0486 -1.0000 -1.0000 4435876 1582724711.20 151.5198 59.9952 32.0000 1.9869 1.9882 418.4577 418.7812 0.0484 -1.0000 -1.0000 4435938 1582724711.30 151.5198 59.9952 32.0000 1.9860 1.9873 418.5432 418.8664 0.0484 -1.0000 -1.0000 4436016 1582724711.40 151.5234 59.9952 32.0000 1.9852 1.9865 418.6513 418.9745 0.0484 -1.0000 -1.0000 4436251 1582724711.50 151.5365 59.9952 32.0000 1.9859 1.9871 418.6912 419.0147 0.0485 -1.0000 -1.0000 4436329 1582724711.60 151.5365 59.9952 32.0000 1.9868 1.9881 418.6090 418.9323 0.0485 -1.0000 -1.0000 4436391 1582724711.70 151.5365 59.9952 32.0000 1.9867 1.9880 418.4905 418.8152 0.0486 -1.0000 -1.0000 4436454 1582724711.80 151.5365 59.9952 32.0000 1.9864 1.9876 418.5617 418.8853 0.0485 -1.0000 -1.0000 4436532 1582724711.90 151.5365 59.9952 32.0000 1.9861 1.9874 418.6498 418.9741 0.0486 -1.0000 -1.0000 4436766 1582724712.00 151.4997 59.9952 32.0000 1.9856 1.9868 418.6664 418.9912 0.0487 -1.0000 -1.0000 4436829 1582724712.10 151.4997 59.9952 32.0000 1.9866 1.9879 418.4739 418.7981 0.0486 -1.0000 -1.0000 4436891 1582724712.20 151.4997 59.9952 32.0000 1.9860 1.9872 418.4490 418.7737 0.0487 -1.0000 -1.0000 4436954 1582724712.30 151.4997 59.9952 32.0000 1.9854 1.9867 418.5322 418.8563 0.0486 -1.0000 -1.0000 4437016 1582724712.40 151.5172 59.9952 32.0000 1.9852 1.9864 418.6635 418.9881 0.0487 -1.0000 -1.0000 4437266 1582724712.50 151.5842 59.9952 32.0000 1.9859 1.9872 418.5225 418.8467 0.0485 -1.0000 -1.0000 4437329 1582724712.60 151.5842 59.9952 32.0000 1.9870 1.9882 418.5069 418.8310 0.0486 -1.0000 -1.0000 4437391 1582724712.70 151.5842 59.9952 32.0000 1.9867 1.9880 418.4984 418.8221 0.0484 -1.0000 -1.0000 4437469 1582724712.80 151.5842 59.9952 32.0000 1.9866 1.9878 418.5485 418.8711 0.0484 -1.0000 -1.0000 4437532 1582724712.90 151.5842 59.9952 32.0000 1.9854 1.9867 418.6613 418.9846 0.0485 -1.0000 -1.0000 4437719 1582724713.00 151.5835 59.9952 32.0000 1.9864 1.9876 418.6313 418.9547 0.0485 -1.0000 -1.0000 4437798 1582724713.10 151.5595 59.9952 32.0000 1.9874 1.9887 418.4693 418.7934 0.0486 -1.0000 -1.0000 4437860 1582724713.20 151.5595 59.9952 32.0000 1.9869 1.9882 418.5461 418.8702 0.0486 -1.0000 -1.0000 4437923 1582724713.30 151.5595 59.9952 32.0000 1.9862 1.9875 418.6901 419.0141 0.0485 -1.0000 -1.0000 4437985 1582724713.40 151.5595 59.9952 32.0000 1.9859 1.9871 418.7016 419.0253 0.0485 -1.0000 -1.0000 4438219 1582724713.50 151.5595 59.9952 32.0000 1.9872 1.9885 418.5413 418.8649 0.0486 -1.0000 -1.0000 4438298 1582724713.60 151.5453 59.9952 32.0000 1.9868 1.9881 418.5571 418.8813 0.0486 -1.0000 -1.0000 4438360 1582724713.70 151.5189 59.9952 32.0000 1.9866 1.9879 418.6094 418.9344 0.0487 -1.0000 -1.0000 4438423 1582724713.80 151.5189 59.9952 32.0000 1.9858 1.9870 418.6176 418.9419 0.0486 -1.0000 -1.0000 4438485 1582724713.90 151.5189 59.9952 32.0000 1.9863 1.9875 418.5053 418.8288 0.0485 -1.0000 -1.0000 4438548 1582724714.00 151.5189 59.9952 32.0000 1.9870 1.9883 418.4382 418.7615 0.0485 -1.0000 -1.0000 4438610 1582724714.10 151.5189 59.9952 32.0000 1.9861 1.9874 418.5724 418.8966 0.0486 -1.0000 -1.0000 4438688 1582724714.20 151.5527 59.9952 32.0000 1.9867 1.9879 418.6708 418.9950 0.0486 -1.0000 -1.0000 4438751 1582724714.30 151.5527 59.9952 32.0000 1.9866 1.9879 418.5692 418.8934 0.0486 -1.0000 -1.0000 4438813 1582724714.40 151.5527 59.9952 32.0000 1.9865 1.9878 418.3969 418.7211 0.0486 -1.0000 -1.0000 4438938 1582724714.50 151.5527 59.9952 32.0000 1.9868 1.9881 418.5514 418.8739 0.0484 -1.0000 -1.0000 4439016 1582724714.60 151.5527 59.9952 32.0000 1.9858 1.9871 418.6145 418.9384 0.0486 -1.0000 -1.0000 4439079 1582724714.70 151.5363 59.9948 32.0000 1.9856 1.9869 418.5416 418.8662 0.0487 -1.0000 -1.0000 4439141 1582724714.80 151.5306 59.9947 32.0000 1.9868 1.9881 418.3295 418.6542 0.0487 -1.0000 -1.0000 4439204 1582724714.90 151.5306 59.9947 32.0000 1.9871 1.9883 418.4671 418.7918 0.0487 -1.0000 -1.0000 4439266 1582724715.00 151.5306 59.9947 32.0000 1.9862 1.9875 418.5660 418.8900 0.0485 -1.0000 -1.0000 4439516 1582724715.10 151.5306 59.9947 32.0000 1.9857 1.9870 418.6452 418.9695 0.0485 -1.0000 -1.0000 4439579 1582724715.20 151.5306 59.9947 32.0000 1.9861 1.9873 418.5646 418.8877 0.0485 -1.0000 -1.0000 4439641 1582724715.30 151.5051 59.9947 32.0000 1.9867 1.9879 418.4759 418.7988 0.0483 -1.0000 -1.0000 4439719 1582724715.40 151.5051 59.9947 32.0000 1.9867 1.9879 418.5534 418.8765 0.0484 -1.0000 -1.0000 4439782 1582724715.50 151.5051 59.9947 32.0000 1.9859 1.9872 418.5738 418.8973 0.0485 -1.0000 -1.0000 4440032 1582724715.60 151.5051 59.9947 32.0000 1.9867 1.9880 418.5189 418.8431 0.0486 -1.0000 -1.0000 4440094 1582724715.70 151.5051 59.9947 32.0000 1.9866 1.9878 418.4520 418.7759 0.0485 -1.0000 -1.0000 4440157 1582724715.80 151.4438 59.9947 32.0000 1.9867 1.9880 418.3947 418.7180 0.0486 -1.0000 -1.0000 4440235 1582724715.90 151.4438 59.9947 32.0000 1.9864 1.9877 418.5015 418.8257 0.0485 -1.0000 -1.0000 4440298 1582724716.00 151.4438 59.9947 32.0000 1.9859 1.9871 418.6303 418.9543 0.0486 -1.0000 -1.0000 4440516 1582724716.10 151.4438 59.9947 32.0000 1.9861 1.9873 418.5910 418.9157 0.0486 -1.0000 -1.0000 4440594 1582724716.20 151.4438 59.9947 32.0000 1.9873 1.9885 418.4414 418.7650 0.0485 -1.0000 -1.0000 4440657 1582724716.30 151.4446 59.9947 32.0000 1.9861 1.9873 418.3800 418.7039 0.0487 -1.0000 -1.0000 4440719 1582724716.40 151.4463 59.9947 32.0000 1.9863 1.9875 418.6390 418.9635 0.0487 -1.0000 -1.0000 4440798 1582724716.50 151.4463 59.9947 32.0000 1.9859 1.9872 418.5953 418.9195 0.0485 -1.0000 -1.0000 4441032 1582724716.60 151.4463 59.9947 32.0000 1.9861 1.9873 418.6903 419.0157 0.0488 -1.0000 -1.0000 4441094 1582724716.70 151.4463 59.9947 32.0000 1.9867 1.9880 418.5169 418.8409 0.0485 -1.0000 -1.0000 4441157 1582724716.80 151.4463 59.9947 32.0000 1.9869 1.9881 418.4272 418.7512 0.0487 -1.0000 -1.0000 4441219 1582724716.90 151.4587 59.9947 32.0000 1.9863 1.9876 418.5761 418.9014 0.0488 -1.0000 -1.0000 4441282 1582724717.00 151.5048 59.9947 32.0000 1.9859 1.9871 418.7224 419.0458 0.0484 -1.0000 -1.0000 4441360 1582724717.10 151.5048 59.9947 32.0000 1.9865 1.9877 418.5452 418.8690 0.0486 -1.0000 -1.0000 4441485 1582724717.20 151.5048 59.9947 32.0000 1.9876 1.9889 418.4970 418.8205 0.0484 -1.0000 -1.0000 4441548 1582724717.30 151.5048 59.9947 32.0000 1.9870 1.9882 418.4682 418.7915 0.0485 -1.0000 -1.0000 4441626 1582724717.40 151.5048 59.9947 32.0000 1.9856 1.9869 418.4958 418.8200 0.0486 -1.0000 -1.0000 4441688 1582724717.50 151.4540 59.9947 32.0000 1.9856 1.9869 418.6238 418.9488 0.0487 -1.0000 -1.0000 4441751 1582724717.60 151.4540 59.9947 32.0000 1.9861 1.9873 418.6219 418.9462 0.0486 -1.0000 -1.0000 4442860 1582724717.70 151.4540 59.9947 32.0000 1.9867 1.9880 418.5426 418.8674 0.0486 -1.0000 -1.0000 4442923 1582724717.80 151.4540 59.9947 32.0000 1.9863 1.9876 418.5272 418.8506 0.0485 -1.0000 -1.0000 4443001 1582724717.90 151.4540 59.9947 32.0000 1.9859 1.9872 418.6806 419.0046 0.0486 -1.0000 -1.0000 4443063 1582724718.00 151.4029 59.9947 32.0000 1.9860 1.9872 418.6791 419.0030 0.0485 -1.0000 -1.0000 4443126 1582724718.10 151.3970 59.9947 32.0000 1.9861 1.9873 418.5579 418.8818 0.0486 -1.0000 -1.0000 4443204 1582724718.20 151.3970 59.9947 32.0000 1.9858 1.9871 418.4364 418.7613 0.0487 -1.0000 -1.0000 4443266 1582724718.30 151.3970 59.9947 32.0000 1.9860 1.9873 418.3741 418.6972 0.0485 -1.0000 -1.0000 4443329 1582724718.40 151.3970 59.9947 32.0000 1.9861 1.9874 418.4955 418.8201 0.0486 -1.0000 -1.0000 4443391 1582724718.50 151.3970 59.9947 32.0000 1.9856 1.9869 418.5813 418.9057 0.0487 -1.0000 -1.0000 4443454 1582724718.60 151.4590 59.9947 32.0000 1.9863 1.9876 418.5030 418.8279 0.0487 -1.0000 -1.0000 4443516 1582724718.70 151.4590 59.9947 32.0000 1.9866 1.9879 418.4151 418.7398 0.0487 -1.0000 -1.0000 4443594 1582724718.80 151.4590 59.9947 32.0000 1.9861 1.9874 418.4334 418.7586 0.0487 -1.0000 -1.0000 4443657 1582724718.90 151.4590 59.9947 32.0000 1.9851 1.9863 418.5746 418.8995 0.0487 -1.0000 -1.0000 4443719 1582724719.00 151.4590 59.9947 32.0000 1.9855 1.9867 418.4779 418.8009 0.0485 -1.0000 -1.0000 4443798 1582724719.10 151.4790 59.9947 32.0000 1.9862 1.9874 418.4470 418.7713 0.0486 -1.0000 -1.0000 4444516 1582724719.20 151.4790 59.9947 32.0000 1.9860 1.9872 418.3274 418.6515 0.0486 -1.0000 -1.0000 4444579 1582724719.30 151.4790 59.9947 32.0000 1.9859 1.9871 418.5097 418.8321 0.0483 -1.0000 -1.0000 4444657 1582724719.40 151.4790 59.9947 32.0000 1.9852 1.9865 418.5482 418.8717 0.0485 -1.0000 -1.0000 4444719 1582724719.50 151.4790 59.9947 32.0000 1.9847 1.9859 418.4965 418.8200 0.0485 -1.0000 -1.0000 4444782 1582724719.60 151.4686 59.9947 32.0000 1.9860 1.9873 418.4208 418.7443 0.0485 -1.0000 -1.0000 4444844 1582724719.70 151.4591 59.9947 32.0000 1.9867 1.9880 418.3061 418.6297 0.0485 -1.0000 -1.0000 4444907 1582724719.80 151.4591 59.9947 32.0000 1.9861 1.9874 418.4856 418.8094 0.0486 -1.0000 -1.0000 4444985 1582724719.90 151.4591 59.9947 32.0000 1.9851 1.9864 418.5545 418.8782 0.0485 -1.0000 -1.0000 4445048 1582724720.00 151.4591 59.9947 32.0000 1.9850 1.9863 418.5375 418.8601 0.0483 -1.0000 -1.0000 4445110 1582724720.10 151.4591 59.9947 32.0000 1.9855 1.9868 418.4776 418.8000 0.0483 -1.0000 -1.0000 4445235 1582724720.20 151.4632 59.9947 32.0000 1.9856 1.9868 418.5062 418.8289 0.0484 -1.0000 -1.0000 4445298 1582724720.30 151.5023 59.9947 32.0000 1.9850 1.9863 418.5682 418.8922 0.0486 -1.0000 -1.0000 4445360 1582724720.40 151.5023 59.9947 32.0000 1.9855 1.9867 418.6264 418.9483 0.0483 -1.0000 -1.0000 4445438 1582724720.50 151.5023 59.9947 32.0000 1.9866 1.9879 418.4377 418.7610 0.0485 -1.0000 -1.0000 4445501 1582724720.60 151.5023 59.9947 32.0000 1.9862 1.9875 418.3488 418.6727 0.0486 -1.0000 -1.0000 4445563 1582724720.70 151.5023 59.9947 32.0000 1.9863 1.9876 418.4975 418.8211 0.0485 -1.0000 -1.0000 4445766 1582724720.80 151.5053 59.9947 32.0000 1.9856 1.9868 418.6916 419.0158 0.0486 -1.0000 -1.0000 4445829 1582724720.90 151.5080 59.9947 32.0000 1.9869 1.9882 418.5536 418.8773 0.0485 -1.0000 -1.0000 4445891 1582724721.00 151.5080 59.9947 32.0000 1.9867 1.9880 418.3865 418.7098 0.0485 -1.0000 -1.0000 4445969 1582724721.10 151.5080 59.9947 32.0000 1.9855 1.9868 418.5615 418.8864 0.0487 -1.0000 -1.0000 4446032 1582724721.20 151.5080 59.9947 32.0000 1.9856 1.9869 418.5639 418.8875 0.0485 -1.0000 -1.0000 4446094 1582724721.30 151.5080 59.9947 32.0000 1.9858 1.9870 418.4930 418.8160 0.0484 -1.0000 -1.0000 4446173 1582724721.40 151.5100 59.9947 32.0000 1.9864 1.9877 418.3544 418.6778 0.0485 -1.0000 -1.0000 4446235 1582724721.50 151.5116 59.9947 32.0000 1.9866 1.9879 418.4489 418.7719 0.0484 -1.0000 -1.0000 4446298 1582724721.60 151.5116 59.9947 32.0000 1.9861 1.9874 418.5411 418.8640 0.0484 -1.0000 -1.0000 4446360 1582724721.70 151.5116 59.9947 32.0000 1.9854 1.9867 418.6355 418.9580 0.0483 -1.0000 -1.0000 4446782 1582724721.80 151.5116 59.9947 32.0000 1.9862 1.9875 418.3763 418.6991 0.0484 -1.0000 -1.0000 4446860 1582724721.90 151.5116 59.9947 32.0000 1.9866 1.9879 418.4209 418.7444 0.0485 -1.0000 -1.0000 4446923 1582724722.00 151.5102 59.9947 32.0000 1.9869 1.9882 418.4412 418.7640 0.0484 -1.0000 -1.0000 4447001 1582724722.10 151.5102 59.9947 32.0000 1.9864 1.9876 418.5927 418.9167 0.0486 -1.0000 -1.0000 4447063 1582724722.20 151.5102 59.9947 32.0000 1.9860 1.9873 418.6612 418.9848 0.0484 -1.0000 -1.0000 4447126 1582724722.30 151.5102 59.9947 32.0000 1.9864 1.9876 418.4097 418.7322 0.0484 -1.0000 -1.0000 4447188 1582724722.40 151.5102 59.9947 32.0000 1.9866 1.9879 418.4142 418.7364 0.0483 -1.0000 -1.0000 4447266 1582724722.50 151.4869 59.9947 32.0000 1.9861 1.9873 418.6889 419.0108 0.0483 -1.0000 -1.0000 4447329 1582724722.60 151.4847 59.9947 32.0000 1.9869 1.9882 418.4988 418.8212 0.0483 -1.0000 -1.0000 4447391 1582724722.70 151.4847 59.9947 32.0000 1.9867 1.9880 418.4574 418.7796 0.0484 -1.0000 -1.0000 4448032 1582724722.80 151.4847 59.9947 32.0000 1.9863 1.9876 418.5655 418.8883 0.0485 -1.0000 -1.0000 4448094 1582724722.90 151.4847 59.9947 32.0000 1.9859 1.9872 418.7004 419.0231 0.0484 -1.0000 -1.0000 4448157 1582724723.00 151.4850 59.9947 32.0000 1.9854 1.9867 418.6897 419.0129 0.0485 -1.0000 -1.0000 4448235 1582724723.10 151.4867 59.9947 32.0000 1.9870 1.9883 418.5905 418.9129 0.0483 -1.0000 -1.0000 4448298 1582724723.20 151.4867 59.9947 32.0000 1.9874 1.9886 418.4721 418.7936 0.0482 -1.0000 -1.0000 4448360 1582724723.30 151.4867 59.9947 32.0000 1.9858 1.9871 418.4240 418.7463 0.0484 -1.0000 -1.0000 4448438 1582724723.40 151.4867 59.9947 32.0000 1.9857 1.9870 418.6373 418.9606 0.0485 -1.0000 -1.0000 4448501 1582724723.50 151.4867 59.9947 32.0000 1.9856 1.9868 418.5472 418.8709 0.0485 -1.0000 -1.0000 4448563 1582724723.60 151.4867 59.9947 32.0000 1.9860 1.9872 418.5890 418.9120 0.0484 -1.0000 -1.0000 4448626 1582724723.70 151.4867 59.9947 32.0000 1.9871 1.9883 418.4504 418.7736 0.0485 -1.0000 -1.0000 4448751 1582724723.80 151.4150 59.9947 32.0000 1.9871 1.9884 418.4401 418.7608 0.0481 -1.0000 -1.0000 4448813 1582724723.90 151.4150 59.9947 32.0000 1.9859 1.9872 418.5462 418.8682 0.0483 -1.0000 -1.0000 4448876 1582724724.00 151.4150 59.9947 32.0000 1.9858 1.9871 418.6194 418.9422 0.0484 -1.0000 -1.0000 4448938 1582724724.10 151.4150 59.9947 32.0000 1.9864 1.9877 418.5477 418.8690 0.0481 -1.0000 -1.0000 4449016 1582724724.20 151.4150 59.9947 32.0000 1.9873 1.9886 418.3561 418.6787 0.0484 -1.0000 -1.0000 4449266 1582724724.30 151.4394 59.9947 32.0000 1.9867 1.9880 418.4240 418.7466 0.0484 -1.0000 -1.0000 4449329 1582724724.40 151.4538 59.9947 32.0000 1.9868 1.9880 418.5902 418.9117 0.0481 -1.0000 -1.0000 4449407 1582724724.50 151.4538 59.9947 32.0000 1.9863 1.9876 418.6050 418.9271 0.0483 -1.0000 -1.0000 4449469 1582724724.60 151.4538 59.9947 32.0000 1.9863 1.9876 418.6953 419.0177 0.0483 -1.0000 -1.0000 4449532 1582724724.70 151.4538 59.9947 32.0000 1.9875 1.9887 418.4576 418.7799 0.0483 -1.0000 -1.0000 4449610 1582724724.80 151.4538 59.9947 32.0000 1.9871 1.9883 418.6063 418.9293 0.0484 -1.0000 -1.0000 4449673 1582724724.90 151.4542 59.9947 32.0000 1.9859 1.9871 418.6499 418.9728 0.0483 -1.0000 -1.0000 4449735 1582724725.00 151.4757 59.9953 32.0000 1.9871 1.9884 418.5482 418.8699 0.0482 -1.0000 -1.0000 4449798 1582724725.10 151.4757 59.9953 32.0000 1.9865 1.9878 418.4735 418.7949 0.0482 -1.0000 -1.0000 4449860 1582724725.20 151.4757 59.9953 32.0000 1.9868 1.9881 418.5165 418.8376 0.0482 -1.0000 -1.0000 4449923 1582724725.30 151.4757 59.9953 32.0000 1.9863 1.9875 418.7082 419.0304 0.0483 -1.0000 -1.0000 4450516 1582724725.40 151.4757 59.9953 32.0000 1.9865 1.9878 418.6428 418.9651 0.0483 -1.0000 -1.0000 4450579 1582724725.50 151.4918 59.9953 32.0000 1.9868 1.9880 418.4580 418.7781 0.0480 -1.0000 -1.0000 4450641 1582724725.60 151.4918 59.9953 32.0000 1.9870 1.9883 418.4525 418.7746 0.0483 -1.0000 -1.0000 4450704 1582724725.70 151.4918 59.9953 32.0000 1.9875 1.9887 418.6243 418.9469 0.0484 -1.0000 -1.0000 4450766 1582724725.80 151.4918 59.9953 32.0000 1.9863 1.9876 418.7060 419.0285 0.0483 -1.0000 -1.0000 4450844 1582724725.90 151.4918 59.9953 32.0000 1.9866 1.9879 418.6759 418.9984 0.0483 -1.0000 -1.0000 4450907 1582724726.00 151.4914 59.9953 32.0000 1.9875 1.9888 418.4960 418.8187 0.0484 -1.0000 -1.0000 4450985 1582724726.10 151.4885 59.9953 32.0000 1.9873 1.9886 418.5364 418.8592 0.0484 -1.0000 -1.0000 4451063 1582724726.20 151.4885 59.9953 32.0000 1.9867 1.9880 418.6257 418.9491 0.0484 -1.0000 -1.0000 4451126 1582724726.30 151.4885 59.9953 32.0000 1.9870 1.9883 418.7123 419.0342 0.0483 -1.0000 -1.0000 4451188 1582724726.40 151.4885 59.9953 32.0000 1.9868 1.9880 418.5641 418.8869 0.0484 -1.0000 -1.0000 4451251 1582724726.50 151.4885 59.9953 32.0000 1.9873 1.9886 418.4812 418.8039 0.0484 -1.0000 -1.0000 4451313 1582724726.60 151.5057 59.9953 32.0000 1.9868 1.9880 418.5875 418.9105 0.0484 -1.0000 -1.0000 4451391 1582724726.70 151.5471 59.9953 32.0000 1.9854 1.9866 418.7161 419.0392 0.0484 -1.0000 -1.0000 4451469 1582724726.80 151.5471 59.9953 32.0000 1.9867 1.9880 418.6531 418.9757 0.0484 -1.0000 -1.0000 4451782 1582724726.90 151.5471 59.9953 32.0000 1.9870 1.9882 418.5017 418.8239 0.0483 -1.0000 -1.0000 4451844 1582724727.00 151.5471 59.9953 32.0000 1.9872 1.9885 418.5360 418.8578 0.0482 -1.0000 -1.0000 4451923 1582724727.10 151.5471 59.9953 32.0000 1.9881 1.9894 418.6161 418.9385 0.0484 -1.0000 -1.0000 4451985 1582724727.20 151.5471 59.9953 32.0000 1.9867 1.9879 418.6276 418.9495 0.0482 -1.0000 -1.0000 4452048 1582724727.30 151.5471 59.9953 32.0000 1.9868 1.9881 418.5783 418.9015 0.0484 -1.0000 -1.0000 4452329 1582724727.40 151.5471 59.9953 32.0000 1.9875 1.9888 418.5435 418.8664 0.0484 -1.0000 -1.0000 4452391 1582724727.50 151.5471 59.9953 32.0000 1.9866 1.9878 418.5841 418.9073 0.0484 -1.0000 -1.0000 4452469 1582724727.60 151.5471 59.9953 32.0000 1.9862 1.9874 418.6823 419.0045 0.0483 -1.0000 -1.0000 4452532 1582724727.70 151.5471 59.9953 32.0000 1.9865 1.9878 418.6974 419.0197 0.0483 -1.0000 -1.0000 4452594 1582724727.80 151.5385 59.9953 32.0000 1.9866 1.9878 418.6493 418.9705 0.0481 -1.0000 -1.0000 4452735 1582724727.90 151.5356 59.9953 32.0000 1.9872 1.9885 418.5948 418.9161 0.0482 -1.0000 -1.0000 4452798 1582724728.00 151.5356 59.9953 32.0000 1.9866 1.9878 418.6263 418.9486 0.0482 -1.0000 -1.0000 4452876 1582724728.10 151.5356 59.9953 32.0000 1.9866 1.9878 418.7473 419.0688 0.0482 -1.0000 -1.0000 4453094 1582724728.20 151.5356 59.9953 32.0000 1.9872 1.9884 418.6754 418.9981 0.0484 -1.0000 -1.0000 4453157 1582724728.30 151.5356 59.9953 32.0000 1.9872 1.9885 418.4186 418.7404 0.0483 -1.0000 -1.0000 4453235 1582724728.40 151.5356 59.9953 32.0000 1.9869 1.9881 418.5712 418.8930 0.0482 -1.0000 -1.0000 4453313 1582724728.50 151.6080 59.9953 32.0000 1.9856 1.9869 418.6461 418.9684 0.0484 -1.0000 -1.0000 4453376 1582724728.60 151.6080 59.9953 32.0000 1.9862 1.9875 418.5969 418.9191 0.0483 -1.0000 -1.0000 4453438 1582724728.70 151.6080 59.9953 32.0000 1.9873 1.9886 418.5167 418.8385 0.0483 -1.0000 -1.0000 4453516 1582724728.80 151.6080 59.9953 32.0000 1.9874 1.9887 418.4946 418.8171 0.0483 -1.0000 -1.0000 4453579 1582724728.90 151.6080 59.9953 32.0000 1.9867 1.9879 418.5925 418.9144 0.0483 -1.0000 -1.0000 4453782 1582724729.00 151.6009 59.9953 32.0000 1.9864 1.9876 418.7137 419.0363 0.0483 -1.0000 -1.0000 4453860 1582724729.10 151.5951 59.9953 32.0000 1.9869 1.9882 418.5295 418.8511 0.0482 -1.0000 -1.0000 4453923 1582724729.20 151.5951 59.9953 32.0000 1.9876 1.9889 418.4288 418.7506 0.0482 -1.0000 -1.0000 4453985 1582724729.30 151.5951 59.9953 32.0000 1.9869 1.9881 418.6290 418.9507 0.0482 -1.0000 -1.0000 4454048 1582724729.40 151.5951 59.9953 32.0000 1.9863 1.9875 418.6671 418.9879 0.0482 -1.0000 -1.0000 4454235 1582724729.50 151.5951 59.9953 32.0000 1.9865 1.9877 418.4756 418.7979 0.0482 -1.0000 -1.0000 4454313 1582724729.60 151.6062 59.9961 32.0000 1.9868 1.9881 418.4380 418.7600 0.0484 -1.0000 -1.0000 4454376 1582724729.70 151.6062 59.9961 32.0000 1.9861 1.9874 418.5279 418.8507 0.0483 -1.0000 -1.0000 4454438 1582724729.80 151.6062 59.9961 32.0000 1.9862 1.9874 418.6890 419.0108 0.0482 -1.0000 -1.0000 4454516 1582724729.90 151.6062 59.9961 32.0000 1.9870 1.9882 418.6653 418.9875 0.0483 -1.0000 -1.0000 4455251 1582724730.00 151.6062 59.9961 32.0000 1.9867 1.9880 418.5581 418.8812 0.0484 -1.0000 -1.0000 4455313 1582724730.10 151.6062 59.9961 32.0000 1.9869 1.9882 418.4155 418.7369 0.0483 -1.0000 -1.0000 4455391 1582724730.20 151.6062 59.9961 32.0000 1.9865 1.9878 418.5748 418.8968 0.0482 -1.0000 -1.0000 4455454 1582724730.30 151.6089 59.9961 32.0000 1.9858 1.9871 418.7174 419.0398 0.0484 -1.0000 -1.0000 4455516 1582724730.40 151.6089 59.9961 32.0000 1.9861 1.9874 418.6177 418.9400 0.0483 -1.0000 -1.0000 4455594 1582724730.50 151.6089 59.9961 32.0000 1.9873 1.9885 418.5063 418.8286 0.0483 -1.0000 -1.0000 4455641 1582724730.60 151.6089 59.9961 32.0000 1.9870 1.9883 418.5406 418.8629 0.0484 -1.0000 -1.0000 4455719 1582724730.70 151.6089 59.9961 32.0000 1.9865 1.9877 418.6648 418.9859 0.0481 -1.0000 -1.0000 4455782 1582724730.80 151.6089 59.9961 32.0000 1.9859 1.9872 418.6327 418.9543 0.0482 -1.0000 -1.0000 4455844 1582724730.90 151.6089 59.9961 32.0000 1.9870 1.9883 418.5686 418.8903 0.0483 -1.0000 -1.0000 4456079 1582724731.00 151.6082 59.9961 32.0000 1.9865 1.9877 418.4590 418.7806 0.0482 -1.0000 -1.0000 4456157 1582724731.10 151.5530 59.9961 32.0000 1.9857 1.9870 418.6106 418.9328 0.0483 -1.0000 -1.0000 4456219 1582724731.20 151.5530 59.9961 32.0000 1.9856 1.9868 418.6356 418.9577 0.0483 -1.0000 -1.0000 4456282 1582724731.30 151.5530 59.9961 32.0000 1.9860 1.9872 418.6303 418.9515 0.0481 -1.0000 -1.0000 4456344 1582724731.40 151.5530 59.9961 32.0000 1.9873 1.9885 418.4599 418.7816 0.0483 -1.0000 -1.0000 4456407 1582724731.50 151.5530 59.9961 32.0000 1.9860 1.9872 418.4668 418.7882 0.0481 -1.0000 -1.0000 4456485 1582724731.60 151.5530 59.9961 32.0000 1.9862 1.9875 418.5206 418.8425 0.0484 -1.0000 -1.0000 4456548 1582724731.70 151.5293 59.9961 32.0000 1.9853 1.9866 418.5704 418.8925 0.0483 -1.0000 -1.0000 4456610 1582724731.80 151.5293 59.9961 32.0000 1.9863 1.9876 418.4967 418.8185 0.0483 -1.0000 -1.0000 4456688 1582724731.90 151.5293 59.9961 32.0000 1.9864 1.9877 418.4070 418.7295 0.0484 -1.0000 -1.0000 4456751 1582724732.00 151.5293 59.9961 32.0000 1.9860 1.9873 418.3699 418.6914 0.0482 -1.0000 -1.0000 4457063 1582724732.10 151.5293 59.9961 32.0000 1.9863 1.9875 418.6348 418.9565 0.0482 -1.0000 -1.0000 4457141 1582724732.20 151.5293 59.9961 32.0000 1.9861 1.9874 418.7103 419.0324 0.0483 -1.0000 -1.0000 4457204 1582724732.30 151.5478 59.9961 32.0000 1.9867 1.9879 418.5565 418.8787 0.0482 -1.0000 -1.0000 4457298 1582724732.40 151.5478 59.9961 32.0000 1.9867 1.9880 418.4390 418.7608 0.0483 -1.0000 -1.0000 4457376 1582724732.50 151.5478 59.9961 32.0000 1.9866 1.9879 418.4466 418.7685 0.0482 -1.0000 -1.0000 4457438 1582724732.60 151.5478 59.9961 32.0000 1.9855 1.9867 418.5905 418.9117 0.0481 -1.0000 -1.0000 4457501 1582724732.70 151.5478 59.9961 32.0000 1.9856 1.9869 418.6923 419.0142 0.0482 -1.0000 -1.0000 4457563 1582724732.80 151.5057 59.9961 32.0000 1.9865 1.9878 418.5598 418.8804 0.0481 -1.0000 -1.0000 4457626 1582724732.90 151.5057 59.9961 32.0000 1.9866 1.9878 418.5171 418.8381 0.0481 -1.0000 -1.0000 4457688 1582724733.00 151.5057 59.9961 32.0000 1.9855 1.9868 418.6041 418.9247 0.0480 -1.0000 -1.0000 4457798 1582724733.10 151.5057 59.9961 32.0000 1.9856 1.9869 418.5816 418.9037 0.0482 -1.0000 -1.0000 4457860 1582724733.20 151.5057 59.9961 32.0000 1.9855 1.9867 418.6107 418.9319 0.0482 -1.0000 -1.0000 4457923 1582724733.30 151.5070 59.9961 32.0000 1.9864 1.9877 418.4735 418.7946 0.0481 -1.0000 -1.0000 4457985 1582724733.40 151.5164 59.9961 32.0000 1.9863 1.9875 418.3857 418.7047 0.0478 -1.0000 -1.0000 4458048 1582724733.50 151.5164 59.9961 32.0000 1.9857 1.9870 418.5192 418.8389 0.0479 -1.0000 -1.0000 4458501 1582724733.60 151.5164 59.9961 32.0000 1.9865 1.9877 418.6422 418.9625 0.0480 -1.0000 -1.0000 4458563 1582724733.70 151.5164 59.9961 32.0000 1.9863 1.9875 418.5475 418.8681 0.0481 -1.0000 -1.0000 4458626 1582724733.80 151.5164 59.9961 32.0000 1.9871 1.9884 418.4573 418.7785 0.0482 -1.0000 -1.0000 4458688 1582724733.90 151.5164 59.9961 32.0000 1.9871 1.9883 418.5187 418.8397 0.0481 -1.0000 -1.0000 4458751 1582724734.00 151.5164 59.9961 32.0000 1.9857 1.9870 418.6241 418.9448 0.0481 -1.0000 -1.0000 4459001 1582724734.10 151.5164 59.9961 32.0000 1.9869 1.9882 418.4002 418.7217 0.0482 -1.0000 -1.0000 4459079 1582724734.20 151.5164 59.9961 32.0000 1.9875 1.9888 418.4407 418.7618 0.0481 -1.0000 -1.0000 4459141 1582724734.30 151.5164 59.9961 32.0000 1.9868 1.9881 418.6286 418.9493 0.0480 -1.0000 -1.0000 4459204 1582724734.40 151.5164 59.9961 32.0000 1.9869 1.9881 418.6037 418.9241 0.0479 -1.0000 -1.0000 4459282 1582724734.50 151.5164 59.9961 32.0000 1.9867 1.9880 418.6057 418.9272 0.0482 -1.0000 -1.0000 4459688 1582724734.60 151.4653 59.9961 32.0000 1.9878 1.9891 418.4051 418.7261 0.0482 -1.0000 -1.0000 4459751 1582724734.70 151.4653 59.9961 32.0000 1.9876 1.9889 418.4746 418.7956 0.0481 -1.0000 -1.0000 4459829 1582724734.80 151.4653 59.9961 32.0000 1.9874 1.9887 418.5023 418.8233 0.0481 -1.0000 -1.0000 4459891 1582724734.90 151.4653 59.9961 32.0000 1.9861 1.9874 418.6921 419.0130 0.0482 -1.0000 -1.0000 4459954 1582724735.00 151.4653 59.9961 32.0000 1.9862 1.9874 418.5941 418.9158 0.0482 -1.0000 -1.0000 4500032 1582724735.10 151.4653 59.9961 32.0000 1.9865 1.9877 418.4890 418.8092 0.0480 -1.0000 -1.0000 4500094 1582724735.20 151.4653 59.9961 32.0000 1.9871 1.9883 418.4822 418.8030 0.0481 -1.0000 -1.0000 4500157 1582724735.30 151.5254 59.9961 32.0000 1.9870 1.9883 418.6225 418.9431 0.0480 -1.0000 -1.0000 4500219 1582724735.40 151.5254 59.9961 32.0000 1.9871 1.9883 418.6687 418.9892 0.0480 -1.0000 -1.0000 4500282 1582724735.50 151.5254 59.9961 32.0000 1.9873 1.9885 418.5435 418.8629 0.0479 -1.0000 -1.0000 4500360 1582724735.60 151.5254 59.9961 32.0000 1.9870 1.9883 418.5815 418.9009 0.0479 -1.0000 -1.0000 4500782 1582724735.70 151.5254 59.9961 32.0000 1.9866 1.9879 418.5691 418.8889 0.0480 -1.0000 -1.0000 4500844 1582724735.80 151.4947 59.9961 32.0000 1.9862 1.9875 418.6462 418.9666 0.0480 -1.0000 -1.0000 4500907 1582724735.90 151.4947 59.9961 32.0000 1.9862 1.9875 418.5905 418.9103 0.0480 -1.0000 -1.0000 4500969 1582724736.00 151.4947 59.9961 32.0000 1.9877 1.9890 418.4997 418.8199 0.0480 -1.0000 -1.0000 4501032 1582724736.10 151.4947 59.9961 32.0000 1.9875 1.9887 418.4672 418.7871 0.0480 -1.0000 -1.0000 4501110 1582724736.20 151.4947 59.9961 32.0000 1.9864 1.9877 418.4727 418.7937 0.0481 -1.0000 -1.0000 4501173 1582724736.30 151.5091 59.9961 32.0000 1.9859 1.9871 418.5284 418.8490 0.0480 -1.0000 -1.0000 4501235 1582724736.40 151.5210 59.9961 32.0000 1.9867 1.9880 418.5010 418.8216 0.0481 -1.0000 -1.0000 4501313 1582724736.50 151.5210 59.9961 32.0000 1.9875 1.9887 418.5080 418.8276 0.0480 -1.0000 -1.0000 4501376 1582724736.60 151.5210 59.9961 32.0000 1.9873 1.9885 418.4597 418.7797 0.0479 -1.0000 -1.0000 4501438 1582724736.70 151.5210 59.9961 32.0000 1.9868 1.9880 418.5359 418.8551 0.0480 -1.0000 -1.0000 4501501 1582724736.80 151.5210 59.9961 32.0000 1.9862 1.9874 418.7154 419.0355 0.0480 -1.0000 -1.0000 4501563 1582724736.90 151.5210 59.9961 32.0000 1.9866 1.9879 418.7079 419.0280 0.0479 -1.0000 -1.0000 4501626 1582724737.00 151.5601 59.9961 32.0000 1.9867 1.9879 418.6018 418.9218 0.0480 -1.0000 -1.0000 4501704 1582724737.10 151.5601 59.9961 32.0000 1.9875 1.9888 418.5203 418.8408 0.0480 -1.0000 -1.0000 4501782 1582724737.20 151.5601 59.9961 32.0000 1.9873 1.9885 418.5112 418.8307 0.0479 -1.0000 -1.0000 4501844 1582724737.30 151.5601 59.9961 32.0000 1.9866 1.9879 418.6312 418.9514 0.0481 -1.0000 -1.0000 4501907 1582724737.40 151.5601 59.9961 32.0000 1.9865 1.9878 418.7421 419.0622 0.0480 -1.0000 -1.0000 4501969 1582724737.50 151.5601 59.9961 32.0000 1.9867 1.9879 418.6065 418.9271 0.0480 -1.0000 -1.0000 4502048 1582724737.60 151.5601 59.9961 32.0000 1.9872 1.9885 418.4786 418.7985 0.0479 -1.0000 -1.0000 4502548 1582724737.70 151.5601 59.9961 32.0000 1.9867 1.9880 418.5045 418.8253 0.0482 -1.0000 -1.0000 4502610 1582724737.80 151.5601 59.9961 32.0000 1.9864 1.9876 418.6097 418.9315 0.0482 -1.0000 -1.0000 4502688 1582724737.90 151.5601 59.9961 32.0000 1.9863 1.9875 418.6054 418.9252 0.0479 -1.0000 -1.0000 4502751 1582724738.00 151.5601 59.9961 32.0000 1.9872 1.9884 418.5484 418.8671 0.0478 -1.0000 -1.0000 4502813 1582724738.10 151.5601 59.9961 32.0000 1.9872 1.9885 418.5133 418.8331 0.0480 -1.0000 -1.0000 4503282 1582724738.20 151.5693 59.9961 32.0000 1.9863 1.9876 418.6523 418.9731 0.0481 -1.0000 -1.0000 4503329 1582724738.30 151.5693 59.9961 32.0000 1.9874 1.9886 418.5941 418.9148 0.0481 -1.0000 -1.0000 4503407 1582724738.40 151.5693 59.9961 32.0000 1.9875 1.9887 418.4760 418.7970 0.0481 -1.0000 -1.0000 4503485 1582724738.50 151.5693 59.9961 32.0000 1.9872 1.9884 418.4757 418.7960 0.0481 -1.0000 -1.0000 4503548 1582724738.60 151.5693 59.9961 32.0000 1.9869 1.9882 418.5588 418.8802 0.0482 -1.0000 -1.0000 4503610 1582724738.70 151.5438 59.9961 32.0000 1.9858 1.9870 418.6833 419.0037 0.0479 -1.0000 -1.0000 4503688 1582724738.80 151.5368 59.9961 32.0000 1.9866 1.9878 418.6209 418.9417 0.0481 -1.0000 -1.0000 4503782 1582724738.90 151.5368 59.9961 32.0000 1.9863 1.9876 418.5445 418.8660 0.0482 -1.0000 -1.0000 4503844 1582724739.00 151.5368 59.9961 32.0000 1.9862 1.9875 418.4792 418.7996 0.0480 -1.0000 -1.0000 4503923 1582724739.10 151.5368 59.9961 32.0000 1.9862 1.9874 418.4775 418.7975 0.0480 -1.0000 -1.0000 4503985 1582724739.20 151.5368 59.9961 32.0000 1.9857 1.9869 418.6165 418.9384 0.0482 -1.0000 -1.0000 4504048 1582724739.30 151.5162 59.9961 32.0000 1.9859 1.9871 418.6900 419.0110 0.0481 -1.0000 -1.0000 4504110 1582724739.40 151.5162 59.9961 32.0000 1.9863 1.9876 418.6467 418.9672 0.0480 -1.0000 -1.0000 4504173 1582724739.50 151.5162 59.9961 32.0000 1.9863 1.9876 418.4905 418.8113 0.0481 -1.0000 -1.0000 4504251 1582724739.60 151.5162 59.9961 32.0000 1.9857 1.9870 418.4537 418.7737 0.0479 -1.0000 -1.0000 4504313 1582724739.70 151.5162 59.9961 32.0000 1.9856 1.9868 418.6063 418.9259 0.0479 -1.0000 -1.0000 4504485 1582724739.80 151.5284 59.9961 32.0000 1.9861 1.9874 418.6177 418.9387 0.0481 -1.0000 -1.0000 4504563 1582724739.90 151.5369 59.9961 32.0000 1.9866 1.9879 418.4539 418.7751 0.0482 -1.0000 -1.0000 4504626 1582724740.00 151.5369 59.9961 32.0000 1.9859 1.9872 418.4606 418.7819 0.0482 -1.0000 -1.0000 4504688 1582724740.10 151.5369 59.9961 32.0000 1.9856 1.9869 418.5406 418.8609 0.0480 -1.0000 -1.0000 4504766 1582724740.20 151.5369 59.9961 32.0000 1.9863 1.9876 418.6488 418.9693 0.0481 -1.0000 -1.0000 4505048 1582724740.30 151.5369 59.9961 32.0000 1.9861 1.9873 418.5845 418.9058 0.0482 -1.0000 -1.0000 4505110 1582724740.40 151.5564 59.9961 32.0000 1.9872 1.9885 418.5671 418.8875 0.0480 -1.0000 -1.0000 4505173 1582724740.50 151.5564 59.9961 32.0000 1.9870 1.9882 418.4696 418.7897 0.0480 -1.0000 -1.0000 4505235 1582724740.60 151.5564 59.9961 32.0000 1.9866 1.9878 418.6633 418.9846 0.0482 -1.0000 -1.0000 4505298 1582724740.70 151.5564 59.9961 32.0000 1.9854 1.9866 418.6861 419.0076 0.0482 -1.0000 -1.0000 4505485 1582724740.80 151.5564 59.9961 32.0000 1.9867 1.9879 418.6999 419.0226 0.0483 -1.0000 -1.0000 4505548 1582724740.90 151.5564 59.9961 32.0000 1.9863 1.9876 418.5444 418.8653 0.0481 -1.0000 -1.0000 4505610 1582724741.00 151.5517 59.9961 32.0000 1.9866 1.9879 418.5481 418.8690 0.0480 -1.0000 -1.0000 4505704 1582724741.10 151.5504 59.9961 32.0000 1.9860 1.9872 418.6300 418.9503 0.0480 -1.0000 -1.0000 4505766 1582724741.20 151.5504 59.9961 32.0000 1.9858 1.9870 418.7009 419.0218 0.0481 -1.0000 -1.0000 4505985 1582724741.30 151.5504 59.9961 32.0000 1.9862 1.9874 418.6489 418.9703 0.0482 -1.0000 -1.0000 4506063 1582724741.40 151.5504 59.9961 32.0000 1.9872 1.9885 418.4883 418.8092 0.0480 -1.0000 -1.0000 4506126 1582724741.50 151.5504 59.9961 32.0000 1.9865 1.9877 418.4834 418.8023 0.0479 -1.0000 -1.0000 4506188 1582724741.60 151.5344 59.9961 32.0000 1.9860 1.9873 418.6796 419.0006 0.0482 -1.0000 -1.0000 4506298 1582724741.70 151.5344 59.9961 32.0000 1.9857 1.9870 418.7045 419.0260 0.0482 -1.0000 -1.0000 4506548 1582724741.80 151.5344 59.9961 32.0000 1.9868 1.9880 418.5884 418.9099 0.0482 -1.0000 -1.0000 4506610 1582724741.90 151.5344 59.9961 32.0000 1.9866 1.9879 418.4389 418.7597 0.0481 -1.0000 -1.0000 4506673 1582724742.00 151.5344 59.9961 32.0000 1.9869 1.9882 418.4974 418.8183 0.0482 -1.0000 -1.0000 4506735 1582724742.10 151.5466 59.9961 32.0000 1.9862 1.9875 418.6617 418.9843 0.0483 -1.0000 -1.0000 4506813 1582724742.20 151.5553 59.9961 32.0000 1.9861 1.9873 418.5778 418.8988 0.0481 -1.0000 -1.0000 4507735 1582724742.30 151.5553 59.9961 32.0000 1.9871 1.9884 418.5327 418.8545 0.0484 -1.0000 -1.0000 4507798 1582724742.40 151.5553 59.9961 32.0000 1.9868 1.9880 418.4666 418.7876 0.0481 -1.0000 -1.0000 4507876 1582724742.50 151.5553 59.9961 32.0000 1.9862 1.9875 418.6376 418.9585 0.0481 -1.0000 -1.0000 4507938 1582724742.60 151.5553 59.9961 32.0000 1.9863 1.9876 418.6719 418.9930 0.0481 -1.0000 -1.0000 4508016 1582724742.70 151.4827 59.9961 32.0000 1.9865 1.9878 418.4774 418.7981 0.0481 -1.0000 -1.0000 4508079 1582724742.80 151.4827 59.9961 32.0000 1.9868 1.9880 418.4828 418.8034 0.0481 -1.0000 -1.0000 4508141 1582724742.90 151.4827 59.9961 32.0000 1.9857 1.9869 418.5134 418.8344 0.0481 -1.0000 -1.0000 4508204 1582724743.00 151.4827 59.9961 32.0000 1.9862 1.9875 418.6831 419.0034 0.0479 -1.0000 -1.0000 4508282 1582724743.10 151.4827 59.9961 32.0000 1.9868 1.9881 418.6754 418.9968 0.0481 -1.0000 -1.0000 4508344 1582724743.20 151.4829 59.9961 32.0000 1.9869 1.9881 418.4558 418.7756 0.0481 -1.0000 -1.0000 4508407 1582724743.30 151.4843 59.9961 32.0000 1.9877 1.9889 418.4738 418.7947 0.0481 -1.0000 -1.0000 4508485 1582724743.40 151.4843 59.9961 32.0000 1.9858 1.9871 418.6206 418.9409 0.0480 -1.0000 -1.0000 4508548 1582724743.50 151.4843 59.9961 32.0000 1.9865 1.9878 418.5160 418.8369 0.0481 -1.0000 -1.0000 4508626 1582724743.60 151.4843 59.9961 32.0000 1.9875 1.9887 418.4813 418.8026 0.0482 -1.0000 -1.0000 4508688 1582724743.70 151.4843 59.9961 32.0000 1.9870 1.9883 418.6247 418.9454 0.0480 -1.0000 -1.0000 4508751 1582724743.80 151.4678 59.9961 32.0000 1.9861 1.9873 418.7418 419.0625 0.0481 -1.0000 -1.0000 4508813 1582724743.90 151.4678 59.9961 32.0000 1.9860 1.9873 418.6105 418.9311 0.0480 -1.0000 -1.0000 4508876 1582724744.00 151.4678 59.9961 32.0000 1.9862 1.9874 418.6438 418.9638 0.0479 -1.0000 -1.0000 4508938 1582724744.10 151.4678 59.9961 32.0000 1.9873 1.9885 418.5060 418.8253 0.0479 -1.0000 -1.0000 4509016 1582724744.20 151.4678 59.9961 32.0000 1.9865 1.9877 418.5549 418.8739 0.0479 -1.0000 -1.0000 4509079 1582724744.30 151.4678 59.9961 32.0000 1.9855 1.9867 418.7031 419.0241 0.0481 -1.0000 -1.0000 4509313 1582724744.40 151.4678 59.9961 32.0000 1.9860 1.9872 418.6828 419.0033 0.0480 -1.0000 -1.0000 4509376 1582724744.50 151.4678 59.9961 32.0000 1.9864 1.9876 418.5294 418.8504 0.0481 -1.0000 -1.0000 4509438 1582724744.60 151.4678 59.9961 32.0000 1.9865 1.9878 418.5810 418.9020 0.0481 -1.0000 -1.0000 4509501 1582724744.70 151.4678 59.9961 32.0000 1.9855 1.9867 418.6333 418.9537 0.0481 -1.0000 -1.0000 4509579 1582724744.80 151.4678 59.9961 32.0000 1.9859 1.9872 418.6504 418.9712 0.0482 -1.0000 -1.0000 4509641 1582724744.90 151.4690 59.9962 32.0000 1.9869 1.9881 418.5167 418.8371 0.0480 -1.0000 -1.0000 4509704 1582724745.00 151.4725 59.9963 32.0000 1.9871 1.9883 418.4489 418.7697 0.0481 -1.0000 -1.0000 4509798 1582724745.10 151.4725 59.9963 32.0000 1.9858 1.9871 418.5637 418.8847 0.0481 -1.0000 -1.0000 4509860 1582724745.20 151.4725 59.9963 32.0000 1.9860 1.9873 418.5805 418.9015 0.0481 -1.0000 -1.0000 4509923 1582724745.30 151.4725 59.9963 32.0000 1.9859 1.9871 418.7800 419.1009 0.0480 -1.0000 -1.0000 4510001 1582724745.40 151.4725 59.9963 32.0000 1.9861 1.9873 418.6246 418.9454 0.0481 -1.0000 -1.0000 4510282 1582724745.50 151.4725 59.9963 32.0000 1.9869 1.9881 418.4820 418.8033 0.0481 -1.0000 -1.0000 4510360 1582724745.60 151.4912 59.9963 32.0000 1.9873 1.9885 418.5109 418.8295 0.0479 -1.0000 -1.0000 4510423 1582724745.70 151.4912 59.9963 32.0000 1.9869 1.9881 418.7707 419.0919 0.0481 -1.0000 -1.0000 4510485 1582724745.80 151.4912 59.9963 32.0000 1.9856 1.9869 418.6169 418.9384 0.0483 -1.0000 -1.0000 4510563 1582724745.90 151.4912 59.9963 32.0000 1.9866 1.9879 418.5337 418.8556 0.0482 -1.0000 -1.0000 4510626 1582724746.00 151.4912 59.9963 32.0000 1.9867 1.9879 418.6248 418.9458 0.0481 -1.0000 -1.0000 4510688 1582724746.10 151.5071 59.9963 32.0000 1.9865 1.9878 418.7567 419.0772 0.0480 -1.0000 -1.0000 4510766 1582724746.20 151.5071 59.9963 32.0000 1.9862 1.9875 418.7441 419.0651 0.0481 -1.0000 -1.0000 4510829 1582724746.30 151.5071 59.9963 32.0000 1.9861 1.9873 418.7536 419.0749 0.0481 -1.0000 -1.0000 4510891 1582724746.40 151.5071 59.9963 32.0000 1.9884 1.9897 418.6570 418.9773 0.0479 -1.0000 -1.0000 4511016 1582724746.50 151.5071 59.9963 32.0000 1.9865 1.9877 418.6394 418.9598 0.0481 -1.0000 -1.0000 4511079 1582724746.60 151.5104 59.9963 32.0000 1.9861 1.9874 418.7172 419.0369 0.0480 -1.0000 -1.0000 4511157 1582724746.70 151.5249 59.9963 32.0000 1.9862 1.9874 418.7268 419.0471 0.0479 -1.0000 -1.0000 4511219 1582724746.80 151.5249 59.9963 32.0000 1.9867 1.9880 418.5823 418.9022 0.0480 -1.0000 -1.0000 4511282 1582724746.90 151.5249 59.9963 32.0000 1.9878 1.9890 418.5499 418.8694 0.0479 -1.0000 -1.0000 4512282 1582724747.00 151.5249 59.9963 32.0000 1.9866 1.9878 418.5826 418.9024 0.0480 -1.0000 -1.0000 4512344 1582724747.10 151.5249 59.9963 32.0000 1.9863 1.9875 418.6829 419.0041 0.0481 -1.0000 -1.0000 4512407 1582724747.20 151.5037 59.9963 32.0000 1.9870 1.9883 418.5559 418.8757 0.0479 -1.0000 -1.0000 4512469 1582724747.30 151.5037 59.9963 32.0000 1.9869 1.9882 418.4080 418.7281 0.0480 -1.0000 -1.0000 4512548 1582724747.40 151.5037 59.9963 32.0000 1.9867 1.9880 418.5694 418.8892 0.0480 -1.0000 -1.0000 4512626 1582724747.50 151.5037 59.9963 32.0000 1.9869 1.9881 418.6482 418.9690 0.0481 -1.0000 -1.0000 4512688 1582724747.60 151.5037 59.9963 32.0000 1.9859 1.9872 418.7959 419.1155 0.0479 -1.0000 -1.0000 4512751 1582724747.70 151.5037 59.9963 32.0000 1.9863 1.9876 418.5972 418.9165 0.0478 -1.0000 -1.0000 4512813 1582724747.80 151.5772 59.9963 32.0000 1.9864 1.9877 418.5080 418.8266 0.0478 -1.0000 -1.0000 4512891 1582724747.90 151.5772 59.9963 32.0000 1.9873 1.9885 418.5719 418.8921 0.0480 -1.0000 -1.0000 4512954 1582724748.00 151.5772 59.9963 32.0000 1.9870 1.9882 418.7389 419.0587 0.0479 -1.0000 -1.0000 4513016 1582724748.10 151.5772 59.9963 32.0000 1.9861 1.9874 418.7095 419.0294 0.0480 -1.0000 -1.0000 4513094 1582724748.20 151.5772 59.9963 32.0000 1.9868 1.9881 418.5627 418.8825 0.0479 -1.0000 -1.0000 4513157 1582724748.30 151.5665 59.9963 32.0000 1.9869 1.9882 418.6273 418.9474 0.0480 -1.0000 -1.0000 4513219 1582724748.40 151.5491 59.9963 32.0000 1.9863 1.9876 418.7025 419.0226 0.0479 -1.0000 -1.0000 4513282 1582724748.50 151.5491 59.9963 32.0000 1.9866 1.9879 418.6557 418.9754 0.0480 -1.0000 -1.0000 4514016 1582724748.60 151.5491 59.9963 32.0000 1.9870 1.9882 418.5029 418.8224 0.0479 -1.0000 -1.0000 4514079 1582724748.70 151.5491 59.9963 32.0000 1.9873 1.9886 418.4903 418.8097 0.0479 -1.0000 -1.0000 4514157 1582724748.80 151.5491 59.9963 32.0000 1.9858 1.9870 418.7481 419.0683 0.0479 -1.0000 -1.0000 4514219 1582724748.90 151.5491 59.9963 32.0000 1.9865 1.9878 418.6359 418.9551 0.0478 -1.0000 -1.0000 4514282 1582724749.00 151.5491 59.9963 32.0000 1.9860 1.9873 418.5671 418.8870 0.0480 -1.0000 -1.0000 4514360 1582724749.10 151.5491 59.9963 32.0000 1.9865 1.9877 418.4940 418.8138 0.0479 -1.0000 -1.0000 4514423 1582724749.20 151.5491 59.9963 32.0000 1.9855 1.9868 418.7500 419.0692 0.0479 -1.0000 -1.0000 4514485 1582724749.30 151.5491 59.9963 32.0000 1.9863 1.9876 418.6818 419.0018 0.0480 -1.0000 -1.0000 4514563 1582724749.40 151.5521 59.9963 32.0000 1.9865 1.9878 418.5618 418.8810 0.0479 -1.0000 -1.0000 4514626 1582724749.50 151.5694 59.9963 32.0000 1.9864 1.9877 418.5204 418.8406 0.0480 -1.0000 -1.0000 4514766 1582724749.60 151.5694 59.9963 32.0000 1.9853 1.9865 418.6774 418.9978 0.0481 -1.0000 -1.0000 4514829 1582724749.70 151.5694 59.9963 32.0000 1.9856 1.9868 418.7363 419.0560 0.0479 -1.0000 -1.0000 4514891 1582724749.80 151.5694 59.9963 32.0000 1.9859 1.9871 418.5913 418.9116 0.0480 -1.0000 -1.0000 4514969 1582724749.90 151.5694 59.9963 32.0000 1.9874 1.9886 418.5104 418.8305 0.0481 -1.0000 -1.0000 4515032 1582724750.00 151.5227 59.9964 32.0000 1.9870 1.9883 418.4141 418.7384 0.0488 -1.0000 -1.0000 4515094 1582724750.10 151.5227 59.9964 32.0000 1.9869 1.9881 418.4988 418.8239 0.0487 -1.0000 -1.0000 4515173 1582724750.20 151.5227 59.9964 32.0000 1.9856 1.9869 418.6678 418.9915 0.0485 -1.0000 -1.0000 4515235 1582724750.30 151.5227 59.9964 32.0000 1.9859 1.9872 418.6621 418.9864 0.0487 -1.0000 -1.0000 4515298 1582724750.40 151.5227 59.9964 32.0000 1.9866 1.9878 418.5011 418.8252 0.0486 -1.0000 -1.0000 4515376 1582724750.50 151.5227 59.9964 32.0000 1.9862 1.9875 418.5651 418.8896 0.0487 -1.0000 -1.0000 4515548 1582724750.60 151.5227 59.9964 32.0000 1.9866 1.9879 418.7310 419.0553 0.0485 -1.0000 -1.0000 4515610 1582724750.70 151.5227 59.9964 32.0000 1.9854 1.9867 418.6580 418.9821 0.0487 -1.0000 -1.0000 4515688 1582724750.80 151.5227 59.9964 32.0000 1.9866 1.9879 418.5580 418.8812 0.0484 -1.0000 -1.0000 4515751 1582724750.90 151.5227 59.9964 32.0000 1.9865 1.9877 418.4536 418.7761 0.0482 -1.0000 -1.0000 4515813 1582724751.00 151.5227 59.9964 32.0000 1.9852 1.9864 418.6155 418.9367 0.0482 -1.0000 -1.0000 4515876 1582724751.10 151.5227 59.9964 32.0000 1.9854 1.9867 418.6523 418.9726 0.0480 -1.0000 -1.0000 4516016 1582724751.20 151.5104 59.9964 32.0000 1.9860 1.9873 418.6030 418.9235 0.0480 -1.0000 -1.0000 4516079 1582724751.30 151.4825 59.9964 32.0000 1.9871 1.9884 418.5117 418.8320 0.0480 -1.0000 -1.0000 4516141 1582724751.40 151.4825 59.9964 32.0000 1.9870 1.9882 418.3915 418.7126 0.0482 -1.0000 -1.0000 4516204 1582724751.50 151.4825 59.9964 32.0000 1.9864 1.9877 418.7304 419.0516 0.0481 -1.0000 -1.0000 4516282 1582724751.60 151.4825 59.9964 32.0000 1.9858 1.9870 418.5895 418.9103 0.0480 -1.0000 -1.0000 4516563 1582724751.70 151.4825 59.9964 32.0000 1.9867 1.9880 418.4927 418.8131 0.0481 -1.0000 -1.0000 4516626 1582724751.80 151.4825 59.9964 32.0000 1.9865 1.9877 418.5939 418.9150 0.0482 -1.0000 -1.0000 4516704 1582724751.90 151.4826 59.9964 32.0000 1.9853 1.9865 418.7518 419.0731 0.0480 -1.0000 -1.0000 4516798 1582724752.00 151.4901 59.9964 32.0000 1.9863 1.9875 418.6936 419.0135 0.0480 -1.0000 -1.0000 4516876 1582724752.10 151.4901 59.9964 32.0000 1.9862 1.9874 418.5880 418.9085 0.0480 -1.0000 -1.0000 4517094 1582724752.20 151.4901 59.9964 32.0000 1.9866 1.9878 418.4178 418.7382 0.0480 -1.0000 -1.0000 4517157 1582724752.30 151.4901 59.9964 32.0000 1.9861 1.9874 418.5387 418.8584 0.0479 -1.0000 -1.0000 4517219 1582724752.40 151.4901 59.9964 32.0000 1.9858 1.9871 418.7301 419.0491 0.0478 -1.0000 -1.0000 4517298 1582724752.50 151.4901 59.9964 32.0000 1.9862 1.9874 418.7153 419.0349 0.0478 -1.0000 -1.0000 4517360 1582724752.60 151.3923 59.9964 32.0000 1.9871 1.9883 418.6372 418.9552 0.0477 -1.0000 -1.0000 4517751 1582724752.70 151.3923 59.9964 32.0000 1.9854 1.9867 418.7332 419.0524 0.0479 -1.0000 -1.0000 4517829 1582724752.80 151.3923 59.9964 32.0000 1.9852 1.9865 418.6305 418.9504 0.0479 -1.0000 -1.0000 4517891 1582724752.90 151.3923 59.9964 32.0000 1.9860 1.9872 418.7090 419.0290 0.0479 -1.0000 -1.0000 4517954 1582724753.00 151.3923 59.9964 32.0000 1.9863 1.9876 418.6300 418.9508 0.0480 -1.0000 -1.0000 4518032 1582724753.10 151.4538 59.9964 32.0000 1.9864 1.9876 418.6415 418.9619 0.0479 -1.0000 -1.0000 4518094 1582724753.20 151.4538 59.9964 32.0000 1.9866 1.9878 418.7410 419.0625 0.0482 -1.0000 -1.0000 4518157 1582724753.30 151.4538 59.9964 32.0000 1.9856 1.9868 418.8054 419.1275 0.0482 -1.0000 -1.0000 4518219 1582724753.40 151.4538 59.9964 32.0000 1.9866 1.9878 418.6225 418.9433 0.0481 -1.0000 -1.0000 4518282 1582724753.50 151.4538 59.9964 32.0000 1.9871 1.9883 418.5602 418.8808 0.0480 -1.0000 -1.0000 4518360 1582724753.60 151.4548 59.9964 32.0000 1.9871 1.9883 418.6744 418.9923 0.0478 -1.0000 -1.0000 4518813 1582724753.70 151.4650 59.9964 32.0000 1.9867 1.9879 418.7711 419.0914 0.0480 -1.0000 -1.0000 4518876 1582724753.80 151.4650 59.9964 32.0000 1.9866 1.9878 418.6349 418.9545 0.0479 -1.0000 -1.0000 4518954 1582724753.90 151.4650 59.9964 32.0000 1.9870 1.9882 418.4906 418.8099 0.0479 -1.0000 -1.0000 4519016 1582724754.00 151.4650 59.9964 32.0000 1.9861 1.9874 418.6354 418.9561 0.0480 -1.0000 -1.0000 4519079 1582724754.10 151.4650 59.9964 32.0000 1.9857 1.9870 418.7677 419.0875 0.0479 -1.0000 -1.0000 4519157 1582724754.20 151.5043 59.9964 32.0000 1.9860 1.9873 418.7362 419.0558 0.0479 -1.0000 -1.0000 4519219 1582724754.30 151.5043 59.9964 32.0000 1.9863 1.9875 418.5818 418.9009 0.0479 -1.0000 -1.0000 4519282 1582724754.40 151.5043 59.9964 32.0000 1.9863 1.9876 418.4588 418.7794 0.0481 -1.0000 -1.0000 4519360 1582724754.50 151.5043 59.9964 32.0000 1.9869 1.9882 418.5566 418.8769 0.0480 -1.0000 -1.0000 4519423 1582724754.60 151.5043 59.9964 32.0000 1.9864 1.9876 418.7869 419.1079 0.0481 -1.0000 -1.0000 4519485 1582724754.70 151.5043 59.9964 32.0000 1.9860 1.9873 418.7066 419.0269 0.0479 -1.0000 -1.0000 4519563 1582724754.80 151.5043 59.9964 32.0000 1.9866 1.9879 418.5567 418.8770 0.0481 -1.0000 -1.0000 4519626 1582724754.90 151.4989 59.9968 32.0000 1.9875 1.9888 418.5278 418.8483 0.0481 -1.0000 -1.0000 4519688 1582724755.00 151.4989 59.9968 32.0000 1.9863 1.9875 418.6608 418.9818 0.0481 -1.0000 -1.0000 4519766 1582724755.10 151.4989 59.9968 32.0000 1.9868 1.9881 418.6899 419.0111 0.0482 -1.0000 -1.0000 4519844 1582724755.20 151.4989 59.9968 32.0000 1.9862 1.9875 418.5862 418.9074 0.0481 -1.0000 -1.0000 4520063 1582724755.30 151.4989 59.9968 32.0000 1.9866 1.9878 418.5832 418.9042 0.0481 -1.0000 -1.0000 4520141 1582724755.40 151.5531 59.9968 32.0000 1.9868 1.9881 418.5606 418.8815 0.0481 -1.0000 -1.0000 4520204 1582724755.50 151.5615 59.9968 32.0000 1.9862 1.9875 418.6755 418.9964 0.0481 -1.0000 -1.0000 4520454 1582724755.60 151.5615 59.9968 32.0000 1.9866 1.9879 418.7805 419.1028 0.0482 -1.0000 -1.0000 4520516 1582724755.70 151.5615 59.9968 32.0000 1.9870 1.9883 418.6793 419.0005 0.0482 -1.0000 -1.0000 4520579 1582724755.80 151.5615 59.9968 32.0000 1.9869 1.9882 418.4911 418.8126 0.0482 -1.0000 -1.0000 4520657 1582724755.90 151.5615 59.9968 32.0000 1.9870 1.9883 418.5259 418.8468 0.0481 -1.0000 -1.0000 4520704 1582724756.00 151.5977 59.9968 32.0000 1.9869 1.9882 418.5838 418.9046 0.0481 -1.0000 -1.0000 4520782 1582724756.10 151.5977 59.9968 32.0000 1.9861 1.9873 418.5809 418.9019 0.0482 -1.0000 -1.0000 4520860 1582724756.20 151.5977 59.9968 32.0000 1.9871 1.9884 418.5173 418.8393 0.0483 -1.0000 -1.0000 4521376 1582724756.30 151.5977 59.9968 32.0000 1.9870 1.9883 418.5778 418.8983 0.0481 -1.0000 -1.0000 4521438 1582724756.40 151.5977 59.9968 32.0000 1.9865 1.9877 418.7310 419.0523 0.0481 -1.0000 -1.0000 4521516 1582724756.50 151.5977 59.9968 32.0000 1.9858 1.9870 418.6865 419.0084 0.0483 -1.0000 -1.0000 4521579 1582724756.60 151.5462 59.9968 32.0000 1.9861 1.9873 418.6276 418.9495 0.0482 -1.0000 -1.0000 4521642 1582724756.70 151.5331 59.9968 32.0000 1.9872 1.9884 418.5009 418.8217 0.0480 -1.0000 -1.0000 4521719 1582724756.80 151.5331 59.9968 32.0000 1.9868 1.9880 418.3725 418.6931 0.0482 -1.0000 -1.0000 4521782 1582724756.90 151.5331 59.9968 32.0000 1.9865 1.9878 418.6285 418.9505 0.0483 -1.0000 -1.0000 4521844 1582724757.00 151.5331 59.9968 32.0000 1.9855 1.9868 418.6884 419.0104 0.0483 -1.0000 -1.0000 4521923 1582724757.10 151.5331 59.9968 32.0000 1.9870 1.9883 418.5976 418.9193 0.0482 -1.0000 -1.0000 4521985 1582724757.20 151.5529 59.9968 32.0000 1.9870 1.9883 418.5541 418.8750 0.0481 -1.0000 -1.0000 4522048 1582724757.30 151.5529 59.9968 32.0000 1.9859 1.9872 418.7310 419.0520 0.0481 -1.0000 -1.0000 4522110 1582724757.40 151.5529 59.9968 32.0000 1.9859 1.9872 418.7737 419.0957 0.0482 -1.0000 -1.0000 4522173 1582724757.50 151.5529 59.9968 32.0000 1.9861 1.9874 418.7236 419.0457 0.0483 -1.0000 -1.0000 4522251 1582724757.60 151.5360 59.9968 32.0000 1.9867 1.9879 418.6413 418.9636 0.0482 -1.0000 -1.0000 4522313 1582724757.70 151.4999 59.9968 32.0000 1.9862 1.9874 418.5467 418.8690 0.0483 -1.0000 -1.0000 4522376 1582724757.80 151.4999 59.9968 32.0000 1.9858 1.9871 418.6308 418.9521 0.0481 -1.0000 -1.0000 4523016 1582724757.90 151.4999 59.9968 32.0000 1.9856 1.9869 418.7143 419.0357 0.0481 -1.0000 -1.0000 4523079 1582724758.00 151.4999 59.9968 32.0000 1.9865 1.9878 418.6076 418.9275 0.0479 -1.0000 -1.0000 4523141 1582724758.10 151.4999 59.9968 32.0000 1.9859 1.9871 418.4696 418.7897 0.0480 -1.0000 -1.0000 4523219 1582724758.20 151.4999 59.9968 32.0000 1.9863 1.9875 418.5015 418.8229 0.0482 -1.0000 -1.0000 4523282 1582724758.30 151.4999 59.9968 32.0000 1.9868 1.9880 418.6253 418.9465 0.0481 -1.0000 -1.0000 4523532 1582724758.40 151.4683 59.9968 32.0000 1.9860 1.9873 418.5816 418.9027 0.0482 -1.0000 -1.0000 4523610 1582724758.50 151.4683 59.9968 32.0000 1.9866 1.9879 418.4334 418.7554 0.0483 -1.0000 -1.0000 4523673 1582724758.60 151.4683 59.9968 32.0000 1.9862 1.9874 418.4642 418.7865 0.0483 -1.0000 -1.0000 4523735 1582724758.70 151.4683 59.9968 32.0000 1.9850 1.9863 418.6319 418.9538 0.0482 -1.0000 -1.0000 4523907 1582724758.80 151.4683 59.9968 32.0000 1.9855 1.9867 418.6600 418.9827 0.0484 -1.0000 -1.0000 4523969 1582724758.90 151.4691 59.9968 32.0000 1.9862 1.9875 418.6125 418.9351 0.0483 -1.0000 -1.0000 4524032 1582724759.00 151.4721 59.9968 32.0000 1.9866 1.9878 418.5177 418.8401 0.0483 -1.0000 -1.0000 4524110 1582724759.10 151.4721 59.9968 32.0000 1.9865 1.9878 418.5160 418.8370 0.0481 -1.0000 -1.0000 4524173 1582724759.20 151.4721 59.9968 32.0000 1.9865 1.9877 418.7559 419.0778 0.0483 -1.0000 -1.0000 4524235 1582724759.30 151.4721 59.9968 32.0000 1.9860 1.9873 418.7026 419.0242 0.0483 -1.0000 -1.0000 4524298 1582724759.40 151.4736 59.9968 32.0000 1.9866 1.9879 418.5795 418.9023 0.0484 -1.0000 -1.0000 4524360 1582724759.50 151.4834 59.9968 32.0000 1.9863 1.9876 418.4451 418.7670 0.0482 -1.0000 -1.0000 4524438 1582724759.60 151.4834 59.9968 32.0000 1.9863 1.9875 418.6448 418.9677 0.0484 -1.0000 -1.0000 4524501 1582724759.70 151.4834 59.9968 32.0000 1.9856 1.9868 418.7440 419.0671 0.0484 -1.0000 -1.0000 4524563 1582724759.80 151.4834 59.9968 32.0000 1.9855 1.9868 418.6013 418.9245 0.0484 -1.0000 -1.0000 4525032 1582724759.90 151.4834 59.9968 32.0000 1.9864 1.9876 418.4852 418.8078 0.0484 -1.0000 -1.0000 4525094 1582724760.00 151.4747 59.9964 32.0000 1.9867 1.9880 418.6134 418.9355 0.0483 -1.0000 -1.0000 4525157 1582724760.10 151.4695 59.9961 32.0000 1.9858 1.9871 418.7013 419.0236 0.0483 -1.0000 -1.0000 4525219 1582724760.20 151.4695 59.9961 32.0000 1.9857 1.9870 418.7176 419.0408 0.0485 -1.0000 -1.0000 4525298 1582724760.30 151.4695 59.9961 32.0000 1.9862 1.9875 418.6912 419.0130 0.0483 -1.0000 -1.0000 4525360 1582724760.40 151.4695 59.9961 32.0000 1.9869 1.9881 418.4716 418.7947 0.0485 -1.0000 -1.0000 4525438 1582724760.50 151.4695 59.9961 32.0000 1.9871 1.9884 418.5186 418.8418 0.0485 -1.0000 -1.0000 4525501 1582724760.60 151.4695 59.9961 32.0000 1.9868 1.9880 418.5820 418.9031 0.0482 -1.0000 -1.0000 4525563 1582724760.70 151.4695 59.9961 32.0000 1.9857 1.9869 418.6640 418.9866 0.0483 -1.0000 -1.0000 4525641 1582724760.80 151.4594 59.9961 32.0000 1.9874 1.9886 418.5215 418.8433 0.0483 -1.0000 -1.0000 4525704 1582724760.90 151.4594 59.9961 32.0000 1.9867 1.9880 418.5010 418.8222 0.0481 -1.0000 -1.0000 4525766 1582724761.00 151.4594 59.9961 32.0000 1.9864 1.9877 418.5174 418.8387 0.0483 -1.0000 -1.0000 4525829 1582724761.10 151.4594 59.9961 32.0000 1.9858 1.9871 418.7170 419.0396 0.0483 -1.0000 -1.0000 4525891 1582724761.20 151.4594 59.9961 32.0000 1.9857 1.9870 418.7738 419.0963 0.0483 -1.0000 -1.0000 4525954 1582724761.30 151.4594 59.9961 32.0000 1.9863 1.9876 418.6717 418.9934 0.0483 -1.0000 -1.0000 4526032 1582724761.40 151.4596 59.9961 32.0000 1.9860 1.9872 418.6285 418.9509 0.0483 -1.0000 -1.0000 4526094 1582724761.50 151.4597 59.9961 32.0000 1.9863 1.9875 418.5435 418.8654 0.0483 -1.0000 -1.0000 4526173 1582724761.60 151.4597 59.9961 32.0000 1.9871 1.9884 418.5383 418.8603 0.0482 -1.0000 -1.0000 4526235 1582724761.70 151.4597 59.9961 32.0000 1.9861 1.9873 418.7341 419.0550 0.0481 -1.0000 -1.0000 4526298 1582724761.80 151.4597 59.9961 32.0000 1.9855 1.9868 418.7623 419.0848 0.0483 -1.0000 -1.0000 4526360 1582724761.90 151.4597 59.9961 32.0000 1.9861 1.9873 418.5593 418.8811 0.0482 -1.0000 -1.0000 4526423 1582724762.00 151.5417 59.9961 32.0000 1.9867 1.9880 418.6306 418.9527 0.0483 -1.0000 -1.0000 4526485 1582724762.10 151.5417 59.9961 32.0000 1.9860 1.9872 418.7143 419.0367 0.0482 -1.0000 -1.0000 4526563 1582724762.20 151.5417 59.9961 32.0000 1.9867 1.9880 418.7451 419.0669 0.0482 -1.0000 -1.0000 4526626 1582724762.30 151.5417 59.9961 32.0000 1.9869 1.9882 418.4395 418.7612 0.0483 -1.0000 -1.0000 4526688 1582724762.40 151.5417 59.9961 32.0000 1.9863 1.9876 418.5386 418.8617 0.0485 -1.0000 -1.0000 4526829 1582724762.50 151.5417 59.9961 32.0000 1.9868 1.9881 418.5903 418.9121 0.0482 -1.0000 -1.0000 4526891 1582724762.60 151.5529 59.9961 32.0000 1.9860 1.9873 418.7881 419.1105 0.0483 -1.0000 -1.0000 4526954 1582724762.70 151.5846 59.9961 32.0000 1.9873 1.9886 418.7159 419.0378 0.0482 -1.0000 -1.0000 4527032 1582724762.80 151.5846 59.9961 32.0000 1.9874 1.9887 418.5438 418.8655 0.0483 -1.0000 -1.0000 4527094 1582724762.90 151.5846 59.9961 32.0000 1.9866 1.9878 418.6174 418.9390 0.0482 -1.0000 -1.0000 4527923 1582724763.00 151.5846 59.9961 32.0000 1.9867 1.9879 418.6044 418.9264 0.0483 -1.0000 -1.0000 4527985 1582724763.10 151.5846 59.9961 32.0000 1.9864 1.9877 418.5655 418.8867 0.0480 -1.0000 -1.0000 4528048 1582724763.20 151.5583 59.9961 32.0000 1.9866 1.9878 418.4639 418.7845 0.0481 -1.0000 -1.0000 4528110 1582724763.30 151.5583 59.9961 32.0000 1.9864 1.9876 418.6354 418.9577 0.0483 -1.0000 -1.0000 4528188 1582724763.40 151.5583 59.9961 32.0000 1.9860 1.9872 418.6734 418.9953 0.0482 -1.0000 -1.0000 4528251 1582724763.50 151.5583 59.9961 32.0000 1.9868 1.9880 418.6315 418.9545 0.0485 -1.0000 -1.0000 4528329 1582724763.60 151.5583 59.9961 32.0000 1.9867 1.9880 418.4338 418.7568 0.0484 -1.0000 -1.0000 4528391 1582724763.70 151.5754 59.9961 32.0000 1.9867 1.9880 418.4767 418.7980 0.0482 -1.0000 -1.0000 4528454 1582724763.80 151.5827 59.9961 32.0000 1.9867 1.9880 418.6130 418.9350 0.0483 -1.0000 -1.0000 4528516 1582724763.90 151.5827 59.9961 32.0000 1.9861 1.9874 418.6770 418.9987 0.0482 -1.0000 -1.0000 4528579 1582724764.00 151.5827 59.9961 32.0000 1.9874 1.9887 418.6107 418.9329 0.0483 -1.0000 -1.0000 4528641 1582724764.10 151.5827 59.9961 32.0000 1.9868 1.9880 418.4651 418.7874 0.0483 -1.0000 -1.0000 4528719 1582724764.20 151.5827 59.9961 32.0000 1.9867 1.9879 418.6139 418.9350 0.0481 -1.0000 -1.0000 4528782 1582724764.30 151.5258 59.9961 32.0000 1.9859 1.9872 418.7802 419.1019 0.0482 -1.0000 -1.0000 4528844 1582724764.40 151.5258 59.9961 32.0000 1.9863 1.9875 418.7034 419.0243 0.0481 -1.0000 -1.0000 4529048 1582724764.50 151.5258 59.9961 32.0000 1.9868 1.9881 418.6732 418.9944 0.0483 -1.0000 -1.0000 4529110 1582724764.60 151.5258 59.9961 32.0000 1.9857 1.9869 418.6469 418.9687 0.0483 -1.0000 -1.0000 4529157 1582724764.70 151.5258 59.9961 32.0000 1.9858 1.9870 418.6876 419.0081 0.0481 -1.0000 -1.0000 4529235 1582724764.80 151.5332 59.9958 32.0000 1.9861 1.9873 418.7151 419.0368 0.0483 -1.0000 -1.0000 4529298 1582724764.90 151.5332 59.9958 32.0000 1.9863 1.9876 418.6180 418.9399 0.0482 -1.0000 -1.0000 4529360 1582724765.00 151.5332 59.9958 32.0000 1.9863 1.9875 418.4929 418.8148 0.0483 -1.0000 -1.0000 4529798 1582724765.10 151.5332 59.9958 32.0000 1.9877 1.9890 418.5208 418.8421 0.0482 -1.0000 -1.0000 4529860 1582724765.20 151.5332 59.9958 32.0000 1.9860 1.9872 418.6132 418.9343 0.0481 -1.0000 -1.0000 4529923 1582724765.30 151.5332 59.9958 32.0000 1.9859 1.9872 418.5917 418.9136 0.0483 -1.0000 -1.0000 4530001 1582724765.40 151.5299 59.9958 32.0000 1.9868 1.9881 418.5640 418.8870 0.0483 -1.0000 -1.0000 4530063 1582724765.50 151.5290 59.9958 32.0000 1.9869 1.9882 418.4824 418.8041 0.0483 -1.0000 -1.0000 4530266 1582724765.60 151.5290 59.9958 32.0000 1.9865 1.9878 418.6399 418.9614 0.0481 -1.0000 -1.0000 4530329 1582724765.70 151.5290 59.9958 32.0000 1.9858 1.9870 418.7381 419.0605 0.0483 -1.0000 -1.0000 4530391 1582724765.80 151.5290 59.9958 32.0000 1.9853 1.9866 418.6612 418.9835 0.0482 -1.0000 -1.0000 4530469 1582724765.90 151.5290 59.9958 32.0000 1.9868 1.9881 418.6152 418.9365 0.0482 -1.0000 -1.0000 4530532 1582724766.00 151.4531 59.9958 32.0000 1.9871 1.9884 418.4235 418.7447 0.0482 -1.0000 -1.0000 4530813 1582724766.10 151.4531 59.9958 32.0000 1.9867 1.9879 418.5609 418.8830 0.0483 -1.0000 -1.0000 4530891 1582724766.20 151.4531 59.9958 32.0000 1.9856 1.9869 418.7676 419.0911 0.0486 -1.0000 -1.0000 4530954 1582724766.30 151.4531 59.9958 32.0000 1.9863 1.9876 418.7828 419.1059 0.0484 -1.0000 -1.0000 4531016 1582724766.40 151.4531 59.9958 32.0000 1.9866 1.9879 418.5767 418.8994 0.0484 -1.0000 -1.0000 4531094 1582724766.50 151.4531 59.9958 32.0000 1.9863 1.9876 418.5648 418.8876 0.0483 -1.0000 -1.0000 4531313 1582724766.60 151.4615 59.9958 32.0000 1.9863 1.9876 418.6863 419.0085 0.0483 -1.0000 -1.0000 4531376 1582724766.70 151.4663 59.9958 32.0000 1.9863 1.9876 418.7327 419.0556 0.0484 -1.0000 -1.0000 4531454 1582724766.80 151.4663 59.9958 32.0000 1.9865 1.9877 418.6298 418.9530 0.0485 -1.0000 -1.0000 4531516 1582724766.90 151.4663 59.9958 32.0000 1.9863 1.9876 418.6206 418.9437 0.0484 -1.0000 -1.0000 4531579 1582724767.00 151.4663 59.9958 32.0000 1.9860 1.9872 418.6672 418.9895 0.0483 -1.0000 -1.0000 4531766 1582724767.10 151.4406 59.9958 32.0000 1.9861 1.9873 418.6936 419.0158 0.0483 -1.0000 -1.0000 4531829 1582724767.20 151.4406 59.9958 32.0000 1.9864 1.9876 418.7039 419.0263 0.0483 -1.0000 -1.0000 4531891 1582724767.30 151.4406 59.9958 32.0000 1.9882 1.9895 418.5882 418.9096 0.0482 -1.0000 -1.0000 4531954 1582724767.40 151.4406 59.9958 32.0000 1.9868 1.9881 418.5135 418.8354 0.0483 -1.0000 -1.0000 4532016 1582724767.50 151.4406 59.9958 32.0000 1.9865 1.9877 418.5602 418.8823 0.0483 -1.0000 -1.0000 4532266 1582724767.60 151.4296 59.9958 32.0000 1.9858 1.9871 418.6961 419.0182 0.0483 -1.0000 -1.0000 4532329 1582724767.70 151.4278 59.9958 32.0000 1.9865 1.9877 418.5673 418.8891 0.0482 -1.0000 -1.0000 4532391 1582724767.80 151.4278 59.9958 32.0000 1.9877 1.9889 418.4506 418.7727 0.0483 -1.0000 -1.0000 4532469 1582724767.90 151.4278 59.9958 32.0000 1.9868 1.9881 418.6350 418.9580 0.0484 -1.0000 -1.0000 4532532 1582724768.00 151.4278 59.9958 32.0000 1.9864 1.9876 418.7826 419.1055 0.0484 -1.0000 -1.0000 4533251 1582724768.10 151.4278 59.9958 32.0000 1.9866 1.9879 418.6710 418.9948 0.0485 -1.0000 -1.0000 4533329 1582724768.20 151.4436 59.9958 32.0000 1.9870 1.9882 418.4758 418.7987 0.0484 -1.0000 -1.0000 4533391 1582724768.30 151.4436 59.9958 32.0000 1.9867 1.9879 418.6560 418.9796 0.0486 -1.0000 -1.0000 4533454 1582724768.40 151.4436 59.9958 32.0000 1.9865 1.9877 418.7310 419.0536 0.0483 -1.0000 -1.0000 4533532 1582724768.50 151.4436 59.9958 32.0000 1.9860 1.9873 418.7422 419.0645 0.0482 -1.0000 -1.0000 4533594 1582724768.60 151.4436 59.9958 32.0000 1.9865 1.9878 418.5428 418.8649 0.0484 -1.0000 -1.0000 4533657 1582724768.70 151.4487 59.9958 32.0000 1.9870 1.9882 418.5951 418.9172 0.0482 -1.0000 -1.0000 4533735 1582724768.80 151.4520 59.9958 32.0000 1.9870 1.9882 418.5266 418.8486 0.0483 -1.0000 -1.0000 4533798 1582724768.90 151.4520 59.9958 32.0000 1.9864 1.9877 418.7185 419.0414 0.0484 -1.0000 -1.0000 4534001 1582724769.00 151.4520 59.9958 32.0000 1.9867 1.9880 418.5596 418.8833 0.0486 -1.0000 -1.0000 4534094 1582724769.10 151.4520 59.9958 32.0000 1.9865 1.9877 418.5026 418.8258 0.0484 -1.0000 -1.0000 4534157 1582724769.20 151.4520 59.9958 32.0000 1.9859 1.9871 418.6011 418.9233 0.0484 -1.0000 -1.0000 4534219 1582724769.30 151.5742 59.9958 32.0000 1.9863 1.9876 418.7468 419.0695 0.0483 -1.0000 -1.0000 4534282 1582724769.40 151.5742 59.9958 32.0000 1.9861 1.9873 418.7087 419.0304 0.0482 -1.0000 -1.0000 4534344 1582724769.50 151.5742 59.9958 32.0000 1.9869 1.9882 418.5689 418.8911 0.0483 -1.0000 -1.0000 4534423 1582724769.60 151.5742 59.9958 32.0000 1.9874 1.9887 418.5629 418.8853 0.0483 -1.0000 -1.0000 4534485 1582724769.70 151.5742 59.9958 32.0000 1.9861 1.9873 418.6960 419.0186 0.0484 -1.0000 -1.0000 4534548 1582724769.80 151.5851 59.9954 32.0000 1.9859 1.9871 418.7745 419.0974 0.0484 -1.0000 -1.0000 4534626 1582724769.90 151.5851 59.9954 32.0000 1.9858 1.9871 418.6734 418.9961 0.0483 -1.0000 -1.0000 4534688 1582724770.00 151.5851 59.9954 32.0000 1.9867 1.9880 418.5293 418.8508 0.0482 -1.0000 -1.0000 4534751 1582724770.10 151.5851 59.9954 32.0000 1.9864 1.9876 418.6062 418.9288 0.0483 -1.0000 -1.0000 4535313 1582724770.20 151.5851 59.9954 32.0000 1.9864 1.9877 418.6348 418.9567 0.0482 -1.0000 -1.0000 4535376 1582724770.30 151.5851 59.9954 32.0000 1.9853 1.9866 418.6749 418.9967 0.0482 -1.0000 -1.0000 4535438 1582724770.40 151.5775 59.9954 32.0000 1.9861 1.9873 418.5558 418.8775 0.0482 -1.0000 -1.0000 4535501 1582724770.50 151.5413 59.9954 32.0000 1.9867 1.9879 418.5043 418.8256 0.0481 -1.0000 -1.0000 4535579 1582724770.60 151.5413 59.9954 32.0000 1.9872 1.9885 418.5072 418.8284 0.0482 -1.0000 -1.0000 4535641 1582724770.70 151.5413 59.9954 32.0000 1.9860 1.9873 418.5962 418.9179 0.0482 -1.0000 -1.0000 4535704 1582724770.80 151.5413 59.9954 32.0000 1.9858 1.9871 418.7083 419.0292 0.0480 -1.0000 -1.0000 4535782 1582724770.90 151.5413 59.9954 32.0000 1.9861 1.9873 418.6326 418.9549 0.0484 -1.0000 -1.0000 4535844 1582724771.00 151.5867 59.9954 32.0000 1.9868 1.9880 418.5379 418.8593 0.0482 -1.0000 -1.0000 4535923 1582724771.10 151.5867 59.9954 32.0000 1.9870 1.9882 418.5311 418.8532 0.0483 -1.0000 -1.0000 4535985 1582724771.20 151.5867 59.9954 32.0000 1.9863 1.9875 418.6965 419.0190 0.0483 -1.0000 -1.0000 4536048 1582724771.30 151.5867 59.9954 32.0000 1.9864 1.9877 418.7667 419.0887 0.0482 -1.0000 -1.0000 4536126 1582724771.40 151.5867 59.9954 32.0000 1.9870 1.9883 418.6197 418.9417 0.0482 -1.0000 -1.0000 4536188 1582724771.50 151.5468 59.9954 32.0000 1.9866 1.9878 418.6110 418.9324 0.0482 -1.0000 -1.0000 4536251 1582724771.60 151.4999 59.9954 32.0000 1.9862 1.9874 418.6976 419.0190 0.0482 -1.0000 -1.0000 4536313 1582724771.70 151.4999 59.9954 32.0000 1.9859 1.9871 418.6779 418.9999 0.0482 -1.0000 -1.0000 4536376 1582724771.80 151.4999 59.9954 32.0000 1.9859 1.9872 418.6840 419.0057 0.0483 -1.0000 -1.0000 4536454 1582724771.90 151.4999 59.9954 32.0000 1.9869 1.9882 418.5765 418.8982 0.0482 -1.0000 -1.0000 4536516 1582724772.00 151.4999 59.9954 32.0000 1.9865 1.9877 418.4858 418.8073 0.0482 -1.0000 -1.0000 4536579 1582724772.10 151.4999 59.9954 32.0000 1.9865 1.9878 418.5734 418.8942 0.0481 -1.0000 -1.0000 4537016 1582724772.20 151.5633 59.9954 32.0000 1.9858 1.9870 418.6440 418.9648 0.0481 -1.0000 -1.0000 4537079 1582724772.30 151.5711 59.9954 32.0000 1.9861 1.9874 418.5959 418.9175 0.0482 -1.0000 -1.0000 4537141 1582724772.40 151.5711 59.9954 32.0000 1.9869 1.9882 418.4645 418.7863 0.0482 -1.0000 -1.0000 4537220 1582724772.50 151.5711 59.9954 32.0000 1.9868 1.9880 418.4454 418.7668 0.0483 -1.0000 -1.0000 4537282 1582724772.60 151.5711 59.9954 32.0000 1.9861 1.9874 418.5998 418.9221 0.0483 -1.0000 -1.0000 4537532 1582724772.70 151.5711 59.9954 32.0000 1.9858 1.9871 418.6648 418.9869 0.0483 -1.0000 -1.0000 4537594 1582724772.80 151.5711 59.9954 32.0000 1.9866 1.9879 418.6166 418.9396 0.0484 -1.0000 -1.0000 4537657 1582724772.90 151.5711 59.9954 32.0000 1.9865 1.9877 418.5135 418.8364 0.0485 -1.0000 -1.0000 4537719 1582724773.00 151.5711 59.9954 32.0000 1.9860 1.9873 418.6902 419.0123 0.0482 -1.0000 -1.0000 4537798 1582724773.10 151.5711 59.9954 32.0000 1.9857 1.9870 418.7633 419.0849 0.0481 -1.0000 -1.0000 4537860 1582724773.20 151.5711 59.9954 32.0000 1.9871 1.9883 418.7026 419.0237 0.0482 -1.0000 -1.0000 4538016 1582724773.30 151.5364 59.9954 32.0000 1.9866 1.9878 418.6075 418.9298 0.0483 -1.0000 -1.0000 4538094 1582724773.40 151.4950 59.9954 32.0000 1.9870 1.9882 418.4774 418.7996 0.0483 -1.0000 -1.0000 4538157 1582724773.50 151.4055 59.9954 32.0000 1.9862 1.9875 418.7207 419.0433 0.0484 -1.0000 -1.0000 4538219 1582724773.60 151.4055 59.9954 32.0000 1.9857 1.9869 418.6974 419.0212 0.0485 -1.0000 -1.0000 4538282 1582724773.70 151.4055 59.9954 32.0000 1.9860 1.9872 418.6826 419.0049 0.0483 -1.0000 -1.0000 4538516 1582724773.80 151.4055 59.9954 32.0000 1.9868 1.9880 418.6036 418.9259 0.0483 -1.0000 -1.0000 4538594 1582724773.90 151.4573 59.9954 32.0000 1.9868 1.9880 418.5799 418.9025 0.0484 -1.0000 -1.0000 4538657 1582724774.00 151.4573 59.9954 32.0000 1.9857 1.9869 418.7368 419.0595 0.0484 -1.0000 -1.0000 4538719 1582724774.10 151.4573 59.9954 32.0000 1.9855 1.9867 418.7160 419.0393 0.0484 -1.0000 -1.0000 4538782 1582724774.20 151.4573 59.9954 32.0000 1.9859 1.9871 418.6799 419.0020 0.0482 -1.0000 -1.0000 4539016 1582724774.30 151.4573 59.9954 32.0000 1.9867 1.9880 418.5202 418.8421 0.0483 -1.0000 -1.0000 4539079 1582724774.40 151.4364 59.9954 32.0000 1.9869 1.9881 418.5189 418.8416 0.0484 -1.0000 -1.0000 4539157 1582724774.50 151.4364 59.9954 32.0000 1.9867 1.9880 418.6445 418.9670 0.0483 -1.0000 -1.0000 4539219 1582724774.60 151.4364 59.9954 32.0000 1.9864 1.9877 418.6009 418.9232 0.0483 -1.0000 -1.0000 4539282 1582724774.70 151.4364 59.9954 32.0000 1.9865 1.9878 418.5560 418.8793 0.0484 -1.0000 -1.0000 4539344 1582724774.80 151.4364 59.9954 32.0000 1.9864 1.9877 418.5021 418.8243 0.0484 -1.0000 -1.0000 4539407 1582724774.90 151.4405 59.9956 32.0000 1.9863 1.9876 418.6208 418.9439 0.0484 -1.0000 -1.0000 4539469 1582724775.00 151.4470 59.9959 32.0000 1.9854 1.9867 418.6938 419.0166 0.0484 -1.0000 -1.0000 4539548 1582724775.10 151.4470 59.9959 32.0000 1.9870 1.9882 418.7135 419.0368 0.0484 -1.0000 -1.0000 4539610 1582724775.20 151.4470 59.9959 32.0000 1.9868 1.9880 418.6365 418.9587 0.0483 -1.0000 -1.0000 4539673 1582724775.30 151.4470 59.9959 32.0000 1.9870 1.9882 418.5906 418.9128 0.0483 -1.0000 -1.0000 4539751 1582724775.40 151.4470 59.9959 32.0000 1.9865 1.9878 418.7019 419.0229 0.0482 -1.0000 -1.0000 4539813 1582724775.50 151.4527 59.9959 32.0000 1.9862 1.9875 418.7668 419.0895 0.0484 -1.0000 -1.0000 4539891 1582724775.60 151.4527 59.9959 32.0000 1.9860 1.9873 418.7536 419.0775 0.0485 -1.0000 -1.0000 4539954 1582724775.70 151.4527 59.9959 32.0000 1.9866 1.9879 418.4627 418.7864 0.0485 -1.0000 -1.0000 4540016 1582724775.80 151.4527 59.9959 32.0000 1.9864 1.9877 418.6310 418.9542 0.0484 -1.0000 -1.0000 4540251 1582724775.90 151.4527 59.9959 32.0000 1.9867 1.9880 418.7536 419.0764 0.0484 -1.0000 -1.0000 4540313 1582724776.00 151.4520 59.9959 32.0000 1.9870 1.9882 418.7320 419.0545 0.0483 -1.0000 -1.0000 4540376 1582724776.10 151.4520 59.9959 32.0000 1.9873 1.9886 418.5727 418.8966 0.0485 -1.0000 -1.0000 4540454 1582724776.20 151.4520 59.9959 32.0000 1.9864 1.9877 418.5609 418.8834 0.0483 -1.0000 -1.0000 4540516 1582724776.30 151.4520 59.9959 32.0000 1.9864 1.9877 418.7144 419.0367 0.0483 -1.0000 -1.0000 4540813 1582724776.40 151.4520 59.9959 32.0000 1.9861 1.9874 418.8221 419.1461 0.0485 -1.0000 -1.0000 4540876 1582724776.50 151.4596 59.9959 32.0000 1.9864 1.9876 418.6548 418.9778 0.0484 -1.0000 -1.0000 4540938 1582724776.60 151.5062 59.9959 32.0000 1.9866 1.9879 418.5461 418.8695 0.0486 -1.0000 -1.0000 4541001 1582724776.70 151.5062 59.9959 32.0000 1.9869 1.9881 418.6576 418.9812 0.0485 -1.0000 -1.0000 4541079 1582724776.80 151.5062 59.9959 32.0000 1.9853 1.9866 418.7037 419.0269 0.0484 -1.0000 -1.0000 4541532 1582724776.90 151.5062 59.9959 32.0000 1.9867 1.9880 418.6260 418.9494 0.0485 -1.0000 -1.0000 4541594 1582724777.00 151.5062 59.9959 32.0000 1.9870 1.9883 418.4929 418.8158 0.0484 -1.0000 -1.0000 4541673 1582724777.10 151.5062 59.9959 32.0000 1.9866 1.9878 418.6352 418.9573 0.0484 -1.0000 -1.0000 4541735 1582724777.20 151.5062 59.9959 32.0000 1.9866 1.9879 418.7276 419.0513 0.0484 -1.0000 -1.0000 4541798 1582724777.30 151.5062 59.9959 32.0000 1.9856 1.9868 418.7756 419.0985 0.0485 -1.0000 -1.0000 4542032 1582724777.40 151.5062 59.9959 32.0000 1.9860 1.9873 418.6238 418.9467 0.0484 -1.0000 -1.0000 4542094 1582724777.50 151.5092 59.9959 32.0000 1.9870 1.9882 418.5199 418.8424 0.0484 -1.0000 -1.0000 4542173 1582724777.60 151.5263 59.9959 32.0000 1.9865 1.9878 418.4562 418.7786 0.0483 -1.0000 -1.0000 4542235 1582724777.70 151.5580 59.9959 32.0000 1.9855 1.9867 418.6364 418.9575 0.0481 -1.0000 -1.0000 4542298 1582724777.80 151.5580 59.9959 32.0000 1.9862 1.9874 418.6921 419.0146 0.0483 -1.0000 -1.0000 4542360 1582724777.90 151.5580 59.9959 32.0000 1.9863 1.9876 418.6214 418.9432 0.0483 -1.0000 -1.0000 4542423 1582724778.00 151.5580 59.9959 32.0000 1.9865 1.9878 418.4650 418.7875 0.0484 -1.0000 -1.0000 4542485 1582724778.10 151.5580 59.9959 32.0000 1.9858 1.9871 418.7175 419.0405 0.0484 -1.0000 -1.0000 4542563 1582724778.20 151.5381 59.9959 32.0000 1.9854 1.9867 418.6369 418.9598 0.0484 -1.0000 -1.0000 4542626 1582724778.30 151.5381 59.9959 32.0000 1.9857 1.9870 418.5579 418.8801 0.0482 -1.0000 -1.0000 4543063 1582724778.40 151.5381 59.9959 32.0000 1.9862 1.9875 418.5360 418.8590 0.0484 -1.0000 -1.0000 4543142 1582724778.50 151.5381 59.9959 32.0000 1.9864 1.9877 418.5448 418.8674 0.0484 -1.0000 -1.0000 4543204 1582724778.60 151.5381 59.9959 32.0000 1.9861 1.9873 418.7100 419.0333 0.0485 -1.0000 -1.0000 4543266 1582724778.70 151.5381 59.9959 32.0000 1.9857 1.9869 418.7652 419.0878 0.0483 -1.0000 -1.0000 4543344 1582724778.80 151.5178 59.9959 32.0000 1.9861 1.9874 418.7165 419.0392 0.0484 -1.0000 -1.0000 4543579 1582724778.90 151.4971 59.9959 32.0000 1.9862 1.9875 418.5444 418.8669 0.0483 -1.0000 -1.0000 4543641 1582724779.00 151.4971 59.9959 32.0000 1.9858 1.9870 418.5216 418.8430 0.0482 -1.0000 -1.0000 4543719 1582724779.10 151.4971 59.9959 32.0000 1.9861 1.9874 418.5495 418.8722 0.0484 -1.0000 -1.0000 4543782 1582724779.20 151.4971 59.9959 32.0000 1.9857 1.9869 418.6545 418.9771 0.0484 -1.0000 -1.0000 4543844 1582724779.30 151.4971 59.9959 32.0000 1.9858 1.9871 418.5089 418.8309 0.0482 -1.0000 -1.0000 4543907 1582724779.40 151.4971 59.9959 32.0000 1.9864 1.9877 418.4876 418.8101 0.0484 -1.0000 -1.0000 4544032 1582724779.50 151.4971 59.9959 32.0000 1.9865 1.9877 418.4925 418.8144 0.0483 -1.0000 -1.0000 4544110 1582724779.60 151.4971 59.9959 32.0000 1.9856 1.9868 418.6111 418.9330 0.0482 -1.0000 -1.0000 4544173 1582724779.70 151.4971 59.9959 32.0000 1.9855 1.9867 418.7722 419.0941 0.0483 -1.0000 -1.0000 4544235 1582724779.80 151.4849 59.9959 32.0000 1.9862 1.9874 418.6699 418.9925 0.0484 -1.0000 -1.0000 4544298 1582724779.90 151.4904 59.9955 32.0000 1.9867 1.9880 418.6035 418.9259 0.0483 -1.0000 -1.0000 4544688 1582724780.00 151.4920 59.9955 32.0000 1.9865 1.9877 418.4891 418.8119 0.0484 -1.0000 -1.0000 4544751 1582724780.10 151.4920 59.9955 32.0000 1.9862 1.9874 418.4794 418.8024 0.0484 -1.0000 -1.0000 4544813 1582724780.20 151.4920 59.9955 32.0000 1.9860 1.9873 418.6529 418.9754 0.0483 -1.0000 -1.0000 4544876 1582724780.30 151.4920 59.9955 32.0000 1.9857 1.9869 418.8152 419.1381 0.0484 -1.0000 -1.0000 4544938 1582724780.40 151.5005 59.9955 32.0000 1.9865 1.9878 418.4872 418.8100 0.0484 -1.0000 -1.0000 4545032 1582724780.50 151.5360 59.9955 32.0000 1.9864 1.9876 418.6568 418.9788 0.0483 -1.0000 -1.0000 4545094 1582724780.60 151.5360 59.9955 32.0000 1.9869 1.9881 418.7499 419.0723 0.0483 -1.0000 -1.0000 4545157 1582724780.70 151.5360 59.9955 32.0000 1.9858 1.9871 418.6452 418.9675 0.0483 -1.0000 -1.0000 4545235 1582724780.80 151.5360 59.9955 32.0000 1.9864 1.9877 418.5011 418.8233 0.0483 -1.0000 -1.0000 4545298 1582724780.90 151.5360 59.9955 32.0000 1.9869 1.9881 418.5568 418.8789 0.0483 -1.0000 -1.0000 4546032 1582724781.00 151.5360 59.9955 32.0000 1.9864 1.9877 418.7668 419.0892 0.0482 -1.0000 -1.0000 4546110 1582724781.10 151.5398 59.9955 32.0000 1.9860 1.9872 418.7378 419.0593 0.0482 -1.0000 -1.0000 4546173 1582724781.20 151.5398 59.9955 32.0000 1.9864 1.9876 418.6555 418.9783 0.0484 -1.0000 -1.0000 4546235 1582724781.30 151.5398 59.9955 32.0000 1.9872 1.9884 418.5669 418.8897 0.0484 -1.0000 -1.0000 4546313 1582724781.40 151.5398 59.9955 32.0000 1.9864 1.9876 418.5650 418.8867 0.0482 -1.0000 -1.0000 4546376 1582724781.50 151.5398 59.9955 32.0000 1.9865 1.9878 418.6466 418.9696 0.0484 -1.0000 -1.0000 4546454 1582724781.60 151.5157 59.9955 32.0000 1.9868 1.9881 418.5427 418.8654 0.0484 -1.0000 -1.0000 4546532 1582724781.70 151.5157 59.9955 32.0000 1.9866 1.9879 418.4557 418.7783 0.0483 -1.0000 -1.0000 4546594 1582724781.80 151.5157 59.9955 32.0000 1.9865 1.9878 418.5018 418.8237 0.0482 -1.0000 -1.0000 4546673 1582724781.90 151.5157 59.9955 32.0000 1.9863 1.9876 418.6575 418.9801 0.0482 -1.0000 -1.0000 4546735 1582724782.00 151.5157 59.9955 32.0000 1.9861 1.9873 418.7135 419.0361 0.0483 -1.0000 -1.0000 4546798 1582724782.10 151.5157 59.9955 32.0000 1.9872 1.9885 418.5780 418.8993 0.0481 -1.0000 -1.0000 4546876 1582724782.20 151.5157 59.9955 32.0000 1.9868 1.9880 418.4210 418.7423 0.0482 -1.0000 -1.0000 4546938 1582724782.30 151.5157 59.9955 32.0000 1.9861 1.9874 418.5486 418.8700 0.0482 -1.0000 -1.0000 4547001 1582724782.40 151.5157 59.9955 32.0000 1.9862 1.9875 418.7701 419.0919 0.0482 -1.0000 -1.0000 4547063 1582724782.50 151.5157 59.9955 32.0000 1.9865 1.9878 418.7944 419.1151 0.0480 -1.0000 -1.0000 4547126 1582724782.60 151.5157 59.9955 32.0000 1.9869 1.9882 418.5640 418.8853 0.0483 -1.0000 -1.0000 4547188 1582724782.70 151.5236 59.9955 32.0000 1.9871 1.9883 418.6209 418.9431 0.0482 -1.0000 -1.0000 4547266 1582724782.80 151.5236 59.9955 32.0000 1.9861 1.9874 418.7298 419.0519 0.0483 -1.0000 -1.0000 4547329 1582724782.90 151.5236 59.9955 32.0000 1.9861 1.9873 418.7756 419.0986 0.0484 -1.0000 -1.0000 4547548 1582724783.00 151.5236 59.9955 32.0000 1.9859 1.9871 418.6694 418.9916 0.0483 -1.0000 -1.0000 4547626 1582724783.10 151.5236 59.9955 32.0000 1.9876 1.9889 418.5361 418.8577 0.0482 -1.0000 -1.0000 4547688 1582724783.20 151.4564 59.9955 32.0000 1.9866 1.9878 418.4888 418.8095 0.0481 -1.0000 -1.0000 4547876 1582724783.30 151.4486 59.9955 32.0000 1.9865 1.9878 418.6660 418.9881 0.0482 -1.0000 -1.0000 4547954 1582724783.40 151.4486 59.9955 32.0000 1.9860 1.9873 418.7386 419.0595 0.0480 -1.0000 -1.0000 4548016 1582724783.50 151.4486 59.9955 32.0000 1.9867 1.9880 418.6045 418.9249 0.0481 -1.0000 -1.0000 4548079 1582724783.60 151.4486 59.9955 32.0000 1.9865 1.9877 418.5370 418.8587 0.0482 -1.0000 -1.0000 4548141 1582724783.70 151.4486 59.9955 32.0000 1.9875 1.9888 418.5509 418.8713 0.0480 -1.0000 -1.0000 4548204 1582724783.80 151.4533 59.9955 32.0000 1.9869 1.9882 418.6316 418.9520 0.0480 -1.0000 -1.0000 4548282 1582724783.90 151.4533 59.9955 32.0000 1.9870 1.9883 418.7045 419.0250 0.0480 -1.0000 -1.0000 4548344 1582724784.00 151.4533 59.9955 32.0000 1.9872 1.9885 418.6569 418.9772 0.0480 -1.0000 -1.0000 4548516 1582724784.10 151.4533 59.9955 32.0000 1.9870 1.9882 418.5331 418.8540 0.0482 -1.0000 -1.0000 4548594 1582724784.20 151.4533 59.9955 32.0000 1.9858 1.9870 418.5340 418.8553 0.0482 -1.0000 -1.0000 4548657 1582724784.30 151.4809 59.9955 32.0000 1.9860 1.9873 418.7844 419.1068 0.0483 -1.0000 -1.0000 4548719 1582724784.40 151.4895 59.9955 32.0000 1.9864 1.9877 418.8255 419.1475 0.0482 -1.0000 -1.0000 4548798 1582724784.50 151.4895 59.9955 32.0000 1.9865 1.9878 418.6778 418.9982 0.0480 -1.0000 -1.0000 4549282 1582724784.60 151.4895 59.9955 32.0000 1.9867 1.9879 418.5472 418.8680 0.0481 -1.0000 -1.0000 4549344 1582724784.70 151.4895 59.9955 32.0000 1.9862 1.9874 418.7135 419.0345 0.0482 -1.0000 -1.0000 4549423 1582724784.80 151.4890 59.9955 32.0000 1.9856 1.9869 418.7532 419.0740 0.0480 -1.0000 -1.0000 4549485 1582724784.90 151.4825 59.9957 32.0000 1.9864 1.9876 418.6457 418.9667 0.0481 -1.0000 -1.0000 4549548 1582724785.00 151.4825 59.9957 32.0000 1.9867 1.9880 418.5853 418.9059 0.0480 -1.0000 -1.0000 4549782 1582724785.10 151.4825 59.9957 32.0000 1.9864 1.9876 418.5855 418.9047 0.0477 -1.0000 -1.0000 4549844 1582724785.20 151.4825 59.9957 32.0000 1.9863 1.9876 418.7988 419.1180 0.0479 -1.0000 -1.0000 4549907 1582724785.30 151.4825 59.9957 32.0000 1.9862 1.9875 418.7315 419.0521 0.0480 -1.0000 -1.0000 4549985 1582724785.40 151.4825 59.9957 32.0000 1.9868 1.9881 418.6662 418.9866 0.0480 -1.0000 -1.0000 4550079 1582724785.50 151.4825 59.9957 32.0000 1.9863 1.9876 418.5461 418.8657 0.0479 -1.0000 -1.0000 4550141 1582724785.60 151.4825 59.9957 32.0000 1.9863 1.9876 418.6274 418.9479 0.0480 -1.0000 -1.0000 4550204 1582724785.70 151.4825 59.9957 32.0000 1.9856 1.9868 418.7888 419.1094 0.0480 -1.0000 -1.0000 4550282 1582724785.80 151.4713 59.9957 32.0000 1.9853 1.9866 418.7823 419.1024 0.0479 -1.0000 -1.0000 4550344 1582724785.90 151.4229 59.9957 32.0000 1.9862 1.9875 418.6330 418.9529 0.0479 -1.0000 -1.0000 4550407 1582724786.00 151.4908 59.9957 32.0000 1.9868 1.9881 418.5488 418.8686 0.0480 -1.0000 -1.0000 4550798 1582724786.10 151.4908 59.9957 32.0000 1.9864 1.9876 418.5882 418.9086 0.0480 -1.0000 -1.0000 4550876 1582724786.20 151.4908 59.9957 32.0000 1.9865 1.9877 418.6775 418.9972 0.0479 -1.0000 -1.0000 4550938 1582724786.30 151.4908 59.9957 32.0000 1.9866 1.9879 418.6544 418.9745 0.0479 -1.0000 -1.0000 4551016 1582724786.40 151.4908 59.9957 32.0000 1.9874 1.9887 418.5786 418.8986 0.0480 -1.0000 -1.0000 4551095 1582724786.50 151.5577 59.9957 32.0000 1.9871 1.9884 418.6134 418.9339 0.0479 -1.0000 -1.0000 4551266 1582724786.60 151.5577 59.9957 32.0000 1.9865 1.9877 418.6931 419.0136 0.0480 -1.0000 -1.0000 4551329 1582724786.70 151.5577 59.9957 32.0000 1.9863 1.9875 418.7519 419.0721 0.0480 -1.0000 -1.0000 4551391 1582724786.80 151.5577 59.9957 32.0000 1.9865 1.9877 418.6778 418.9978 0.0480 -1.0000 -1.0000 4551469 1582724786.90 151.5577 59.9957 32.0000 1.9871 1.9884 418.5462 418.8670 0.0481 -1.0000 -1.0000 4551532 1582724787.00 151.5375 59.9957 32.0000 1.9861 1.9873 418.5373 418.8579 0.0481 -1.0000 -1.0000 4551844 1582724787.10 151.5232 59.9957 32.0000 1.9866 1.9879 418.7264 419.0460 0.0478 -1.0000 -1.0000 4551907 1582724787.20 151.5232 59.9957 32.0000 1.9860 1.9872 418.7448 419.0655 0.0480 -1.0000 -1.0000 4551969 1582724787.30 151.5232 59.9957 32.0000 1.9853 1.9865 418.7086 419.0289 0.0479 -1.0000 -1.0000 4552048 1582724787.40 151.5232 59.9957 32.0000 1.9868 1.9880 418.5084 418.8273 0.0478 -1.0000 -1.0000 4552110 1582724787.50 151.5232 59.9957 32.0000 1.9863 1.9876 418.5413 418.8603 0.0479 -1.0000 -1.0000 4552829 1582724787.60 151.5191 59.9957 32.0000 1.9862 1.9875 418.6870 419.0077 0.0479 -1.0000 -1.0000 4552891 1582724787.70 151.5191 59.9957 32.0000 1.9870 1.9882 418.6480 418.9684 0.0479 -1.0000 -1.0000 4552954 1582724787.80 151.5191 59.9957 32.0000 1.9870 1.9882 418.5058 418.8257 0.0479 -1.0000 -1.0000 4553032 1582724787.90 151.5191 59.9957 32.0000 1.9866 1.9879 418.4274 418.7484 0.0482 -1.0000 -1.0000 4553095 1582724788.00 151.5191 59.9957 32.0000 1.9862 1.9874 418.6690 418.9904 0.0481 -1.0000 -1.0000 4553157 1582724788.10 151.5382 59.9957 32.0000 1.9867 1.9880 418.7259 419.0464 0.0480 -1.0000 -1.0000 4553235 1582724788.20 151.5392 59.9957 32.0000 1.9868 1.9881 418.5660 418.8853 0.0478 -1.0000 -1.0000 4553298 1582724788.30 151.5392 59.9957 32.0000 1.9868 1.9881 418.4570 418.7768 0.0479 -1.0000 -1.0000 4553360 1582724788.40 151.5392 59.9957 32.0000 1.9869 1.9882 418.4677 418.7872 0.0479 -1.0000 -1.0000 4553423 1582724788.50 151.5392 59.9957 32.0000 1.9862 1.9874 418.5733 418.8934 0.0480 -1.0000 -1.0000 4553485 1582724788.60 151.5410 59.9957 32.0000 1.9863 1.9875 418.6494 418.9682 0.0477 -1.0000 -1.0000 4553548 1582724788.70 151.5623 59.9957 32.0000 1.9872 1.9884 418.4608 418.7796 0.0480 -1.0000 -1.0000 4553626 1582724788.80 151.5623 59.9957 32.0000 1.9864 1.9876 418.5237 418.8449 0.0481 -1.0000 -1.0000 4553688 1582724788.90 151.5623 59.9957 32.0000 1.9860 1.9873 418.7285 419.0489 0.0480 -1.0000 -1.0000 4553751 1582724789.00 151.5623 59.9957 32.0000 1.9863 1.9876 418.6608 418.9816 0.0480 -1.0000 -1.0000 4553829 1582724789.10 151.5623 59.9957 32.0000 1.9863 1.9876 418.6113 418.9299 0.0477 -1.0000 -1.0000 4553891 1582724789.20 151.5181 59.9962 32.0000 1.9865 1.9878 418.4172 418.7373 0.0480 -1.0000 -1.0000 4553938 1582724789.30 151.5181 59.9962 32.0000 1.9863 1.9875 418.4277 418.7478 0.0480 -1.0000 -1.0000 4554032 1582724789.40 151.5181 59.9962 32.0000 1.9856 1.9869 418.7133 419.0336 0.0480 -1.0000 -1.0000 4554094 1582724789.50 151.5181 59.9962 32.0000 1.9855 1.9868 418.6808 419.0004 0.0479 -1.0000 -1.0000 4554173 1582724789.60 151.5181 59.9962 32.0000 1.9856 1.9868 418.4982 418.8181 0.0480 -1.0000 -1.0000 4554235 1582724789.70 151.5181 59.9962 32.0000 1.9863 1.9876 418.4282 418.7490 0.0481 -1.0000 -1.0000 4554298 1582724789.80 151.5181 59.9962 32.0000 1.9860 1.9873 418.6348 418.9556 0.0481 -1.0000 -1.0000 4554376 1582724789.90 151.5181 59.9962 32.0000 1.9859 1.9872 418.6239 418.9457 0.0483 -1.0000 -1.0000 4554423 1582724790.00 151.5181 59.9962 32.0000 1.9860 1.9873 418.6573 418.9794 0.0482 -1.0000 -1.0000 4554485 1582724790.10 151.5181 59.9962 32.0000 1.9870 1.9883 418.4806 418.8017 0.0482 -1.0000 -1.0000 4555095 1582724790.20 151.5181 59.9962 32.0000 1.9870 1.9883 418.5054 418.8259 0.0480 -1.0000 -1.0000 4555157 1582724790.30 151.5175 59.9962 32.0000 1.9857 1.9870 418.6121 418.9322 0.0481 -1.0000 -1.0000 4555220 1582724790.40 151.5058 59.9962 32.0000 1.9850 1.9863 418.6436 418.9643 0.0480 -1.0000 -1.0000 4555282 1582724790.50 151.5058 59.9962 32.0000 1.9861 1.9874 418.6047 418.9251 0.0481 -1.0000 -1.0000 4555345 1582724790.60 151.5058 59.9962 32.0000 1.9869 1.9881 418.5302 418.8497 0.0479 -1.0000 -1.0000 4555798 1582724790.70 151.5058 59.9962 32.0000 1.9867 1.9880 418.5253 418.8454 0.0481 -1.0000 -1.0000 4555876 1582724790.80 151.5058 59.9962 32.0000 1.9866 1.9878 418.6251 418.9463 0.0481 -1.0000 -1.0000 4555938 1582724790.90 151.5058 59.9962 32.0000 1.9860 1.9873 418.6252 418.9452 0.0479 -1.0000 -1.0000 4556001 1582724791.00 151.5058 59.9962 32.0000 1.9864 1.9877 418.5357 418.8554 0.0480 -1.0000 -1.0000 4556063 1582724791.10 151.5058 59.9962 32.0000 1.9866 1.9879 418.4916 418.8125 0.0480 -1.0000 -1.0000 4556141 1582724791.20 151.5058 59.9962 32.0000 1.9859 1.9871 418.6286 418.9491 0.0480 -1.0000 -1.0000 4556188 1582724791.30 151.5058 59.9962 32.0000 1.9855 1.9868 418.7405 419.0621 0.0482 -1.0000 -1.0000 4556266 1582724791.40 151.5058 59.9962 32.0000 1.9862 1.9875 418.6560 418.9769 0.0480 -1.0000 -1.0000 4556329 1582724791.50 151.4676 59.9962 32.0000 1.9869 1.9882 418.6012 418.9216 0.0480 -1.0000 -1.0000 4556407 1582724791.60 151.4676 59.9962 32.0000 1.9867 1.9879 418.5641 418.8840 0.0479 -1.0000 -1.0000 4556469 1582724791.70 151.4676 59.9962 32.0000 1.9863 1.9876 418.6050 418.9250 0.0479 -1.0000 -1.0000 4557094 1582724791.80 151.4613 59.9962 32.0000 1.9865 1.9878 418.7299 419.0492 0.0478 -1.0000 -1.0000 4557173 1582724791.90 151.4613 59.9962 32.0000 1.9872 1.9885 418.4694 418.7901 0.0481 -1.0000 -1.0000 4557235 1582724792.00 151.4613 59.9962 32.0000 1.9868 1.9881 418.5532 418.8738 0.0481 -1.0000 -1.0000 4557298 1582724792.10 151.4613 59.9962 32.0000 1.9857 1.9869 418.7271 419.0476 0.0480 -1.0000 -1.0000 4557360 1582724792.20 151.4613 59.9962 32.0000 1.9860 1.9872 418.7120 419.0317 0.0479 -1.0000 -1.0000 4557423 1582724792.30 151.4806 59.9962 32.0000 1.9868 1.9881 418.5734 418.8930 0.0479 -1.0000 -1.0000 4557485 1582724792.40 151.4991 59.9962 32.0000 1.9870 1.9882 418.4905 418.8103 0.0480 -1.0000 -1.0000 4557563 1582724792.50 151.4991 59.9962 32.0000 1.9873 1.9886 418.5349 418.8552 0.0481 -1.0000 -1.0000 4557626 1582724792.60 151.4991 59.9962 32.0000 1.9871 1.9883 418.6570 418.9781 0.0481 -1.0000 -1.0000 4557688 1582724792.70 151.4991 59.9962 32.0000 1.9866 1.9879 418.6766 418.9975 0.0481 -1.0000 -1.0000 4557766 1582724792.80 151.4991 59.9962 32.0000 1.9873 1.9886 418.5166 418.8371 0.0481 -1.0000 -1.0000 4557829 1582724792.90 151.4991 59.9962 32.0000 1.9876 1.9888 418.4759 418.7966 0.0481 -1.0000 -1.0000 4557891 1582724793.00 151.4991 59.9962 32.0000 1.9863 1.9876 418.5943 418.9151 0.0481 -1.0000 -1.0000 4557954 1582724793.10 151.4991 59.9962 32.0000 1.9870 1.9882 418.6727 418.9934 0.0481 -1.0000 -1.0000 4558016 1582724793.20 151.4991 59.9962 32.0000 1.9865 1.9877 418.6060 418.9268 0.0481 -1.0000 -1.0000 4558079 1582724793.30 151.4712 59.9962 32.0000 1.9872 1.9884 418.4121 418.7321 0.0480 -1.0000 -1.0000 4558157 1582724793.40 151.4712 59.9962 32.0000 1.9869 1.9882 418.5441 418.8649 0.0482 -1.0000 -1.0000 4558219 1582724793.50 151.4712 59.9962 32.0000 1.9864 1.9877 418.7329 419.0533 0.0480 -1.0000 -1.0000 4558298 1582724793.60 151.4712 59.9962 32.0000 1.9863 1.9875 418.6913 419.0119 0.0481 -1.0000 -1.0000 4558360 1582724793.70 151.4712 59.9962 32.0000 1.9866 1.9879 418.5444 418.8668 0.0482 -1.0000 -1.0000 4558532 1582724793.80 151.4712 59.9962 32.0000 1.9863 1.9876 418.4254 418.7457 0.0480 -1.0000 -1.0000 4558610 1582724793.90 151.4712 59.9962 32.0000 1.9863 1.9876 418.6638 418.9844 0.0481 -1.0000 -1.0000 4558673 1582724794.00 151.4712 59.9962 32.0000 1.9862 1.9875 418.7727 419.0916 0.0479 -1.0000 -1.0000 4558735 1582724794.10 151.4712 59.9962 32.0000 1.9859 1.9871 418.6081 418.9293 0.0481 -1.0000 -1.0000 4558813 1582724794.20 151.4712 59.9962 32.0000 1.9870 1.9883 418.4888 418.8094 0.0481 -1.0000 -1.0000 4559094 1582724794.30 151.4712 59.9962 32.0000 1.9866 1.9879 418.6213 418.9426 0.0482 -1.0000 -1.0000 4559157 1582724794.40 151.5120 59.9962 32.0000 1.9867 1.9880 418.8203 419.1408 0.0481 -1.0000 -1.0000 4559235 1582724794.50 151.5120 59.9962 32.0000 1.9868 1.9881 418.5994 418.9215 0.0483 -1.0000 -1.0000 4559282 1582724794.60 151.5120 59.9962 32.0000 1.9869 1.9881 418.5297 418.8515 0.0482 -1.0000 -1.0000 4559376 1582724794.70 151.5120 59.9962 32.0000 1.9859 1.9872 418.6587 418.9811 0.0483 -1.0000 -1.0000 4559579 1582724794.80 151.5120 59.9962 32.0000 1.9854 1.9867 418.6585 418.9796 0.0481 -1.0000 -1.0000 4559641 1582724794.90 151.5120 59.9962 32.0000 1.9860 1.9873 418.6848 419.0064 0.0482 -1.0000 -1.0000 4559704 1582724795.00 151.5120 59.9962 32.0000 1.9866 1.9879 418.5590 418.8801 0.0481 -1.0000 -1.0000 4559766 1582724795.10 151.5120 59.9962 32.0000 1.9867 1.9879 418.5169 418.8380 0.0482 -1.0000 -1.0000 4559829 1582724795.20 151.5120 59.9962 32.0000 1.9855 1.9868 418.5702 418.8914 0.0481 -1.0000 -1.0000 4559891 1582724795.30 151.5120 59.9962 32.0000 1.9858 1.9871 418.6767 418.9977 0.0481 -1.0000 -1.0000 4600079 1582724795.40 151.5120 59.9962 32.0000 1.9866 1.9879 418.6864 419.0070 0.0481 -1.0000 -1.0000 4600141 1582724795.50 151.5331 59.9957 32.0000 1.9865 1.9877 418.5454 418.8662 0.0482 -1.0000 -1.0000 4600219 1582724795.60 151.5526 59.9956 32.0000 1.9864 1.9876 418.6516 418.9733 0.0482 -1.0000 -1.0000 4600282 1582724795.70 151.5526 59.9956 32.0000 1.9854 1.9867 418.7328 419.0539 0.0481 -1.0000 -1.0000 4600344 1582724795.80 151.5526 59.9956 32.0000 1.9863 1.9875 418.6050 418.9265 0.0483 -1.0000 -1.0000 4600610 1582724795.90 151.5526 59.9956 32.0000 1.9865 1.9878 418.5555 418.8778 0.0483 -1.0000 -1.0000 4600673 1582724796.00 151.5526 59.9956 32.0000 1.9871 1.9884 418.6202 418.9417 0.0481 -1.0000 -1.0000 4600735 1582724796.10 151.5013 59.9956 32.0000 1.9864 1.9877 418.7245 419.0447 0.0481 -1.0000 -1.0000 4600813 1582724796.20 151.5013 59.9956 32.0000 1.9866 1.9878 418.7361 419.0581 0.0482 -1.0000 -1.0000 4600876 1582724796.30 151.5013 59.9956 32.0000 1.9865 1.9878 418.5129 418.8342 0.0482 -1.0000 -1.0000 4601063 1582724796.40 151.5013 59.9956 32.0000 1.9865 1.9878 418.4697 418.7910 0.0482 -1.0000 -1.0000 4601126 1582724796.50 151.5013 59.9956 32.0000 1.9860 1.9873 418.6276 418.9497 0.0482 -1.0000 -1.0000 4601188 1582724796.60 151.4493 59.9956 32.0000 1.9854 1.9867 418.6737 418.9951 0.0482 -1.0000 -1.0000 4601251 1582724796.70 151.4462 59.9956 32.0000 1.9865 1.9878 418.5874 418.9088 0.0482 -1.0000 -1.0000 4601329 1582724796.80 151.4462 59.9956 32.0000 1.9868 1.9880 418.5249 418.8469 0.0483 -1.0000 -1.0000 4601516 1582724796.90 151.4462 59.9956 32.0000 1.9872 1.9884 418.6328 418.9549 0.0483 -1.0000 -1.0000 4601579 1582724797.00 151.4462 59.9956 32.0000 1.9858 1.9870 418.6726 418.9953 0.0484 -1.0000 -1.0000 4601657 1582724797.10 151.4524 59.9956 32.0000 1.9860 1.9873 418.6216 418.9425 0.0482 -1.0000 -1.0000 4601719 1582724797.20 151.4837 59.9956 32.0000 1.9872 1.9885 418.6140 418.9367 0.0483 -1.0000 -1.0000 4601782 1582724797.30 151.4837 59.9956 32.0000 1.9863 1.9876 418.5256 418.8474 0.0482 -1.0000 -1.0000 4602282 1582724797.40 151.4837 59.9956 32.0000 1.9869 1.9881 418.5831 418.9046 0.0482 -1.0000 -1.0000 4602344 1582724797.50 151.4837 59.9956 32.0000 1.9858 1.9870 418.6832 419.0057 0.0484 -1.0000 -1.0000 4602423 1582724797.60 151.4837 59.9956 32.0000 1.9864 1.9877 418.5539 418.8760 0.0482 -1.0000 -1.0000 4602485 1582724797.70 151.4007 59.9956 32.0000 1.9866 1.9879 418.5230 418.8439 0.0481 -1.0000 -1.0000 4602548 1582724797.80 151.4007 59.9956 32.0000 1.9862 1.9874 418.6830 419.0048 0.0483 -1.0000 -1.0000 4602798 1582724797.90 151.4007 59.9956 32.0000 1.9860 1.9873 418.6083 418.9306 0.0483 -1.0000 -1.0000 4602860 1582724798.00 151.4007 59.9956 32.0000 1.9858 1.9871 418.6560 418.9779 0.0482 -1.0000 -1.0000 4602923 1582724798.10 151.4007 59.9956 32.0000 1.9861 1.9873 418.5916 418.9133 0.0482 -1.0000 -1.0000 4603001 1582724798.20 151.4007 59.9956 32.0000 1.9862 1.9874 418.6924 419.0123 0.0480 -1.0000 -1.0000 4603063 1582724798.30 151.4007 59.9956 32.0000 1.9857 1.9870 418.6595 418.9817 0.0483 -1.0000 -1.0000 4603126 1582724798.40 151.4277 59.9956 32.0000 1.9857 1.9870 418.7773 419.1004 0.0484 -1.0000 -1.0000 4603313 1582724798.50 151.4285 59.9956 32.0000 1.9868 1.9881 418.6007 418.9228 0.0482 -1.0000 -1.0000 4603376 1582724798.60 151.4285 59.9956 32.0000 1.9869 1.9882 418.5320 418.8533 0.0482 -1.0000 -1.0000 4603438 1582724798.70 151.4285 59.9956 32.0000 1.9867 1.9879 418.5718 418.8932 0.0482 -1.0000 -1.0000 4603517 1582724798.80 151.4629 59.9956 32.0000 1.9862 1.9874 418.7238 419.0462 0.0483 -1.0000 -1.0000 4603579 1582724798.90 151.4735 59.9956 32.0000 1.9866 1.9878 418.7980 419.1191 0.0481 -1.0000 -1.0000 4604016 1582724799.00 151.4735 59.9956 32.0000 1.9875 1.9887 418.5755 418.8965 0.0481 -1.0000 -1.0000 4604094 1582724799.10 151.4735 59.9956 32.0000 1.9865 1.9878 418.6204 418.9423 0.0483 -1.0000 -1.0000 4604157 1582724799.20 151.4735 59.9956 32.0000 1.9856 1.9868 418.6359 418.9579 0.0483 -1.0000 -1.0000 4604219 1582724799.30 151.4735 59.9956 32.0000 1.9858 1.9871 418.6572 418.9783 0.0481 -1.0000 -1.0000 4604282 1582724799.40 151.5327 59.9956 32.0000 1.9872 1.9884 418.5505 418.8712 0.0481 -1.0000 -1.0000 4604360 1582724799.50 151.5327 59.9956 32.0000 1.9871 1.9884 418.5397 418.8604 0.0481 -1.0000 -1.0000 4604423 1582724799.60 151.5327 59.9956 32.0000 1.9867 1.9880 418.6385 418.9599 0.0481 -1.0000 -1.0000 4604485 1582724799.70 151.5327 59.9956 32.0000 1.9852 1.9865 418.7090 419.0303 0.0482 -1.0000 -1.0000 4604548 1582724799.80 151.5327 59.9956 32.0000 1.9865 1.9877 418.6466 418.9678 0.0482 -1.0000 -1.0000 4604626 1582724799.90 151.5327 59.9956 32.0000 1.9866 1.9878 418.5506 418.8725 0.0482 -1.0000 -1.0000 4605017 1582724800.00 151.4691 59.9957 32.0000 1.9864 1.9877 418.4801 418.8012 0.0482 -1.0000 -1.0000 4605079 1582724800.10 151.4691 59.9957 32.0000 1.9861 1.9873 418.5724 418.8939 0.0482 -1.0000 -1.0000 4605157 1582724800.20 151.4691 59.9957 32.0000 1.9859 1.9872 418.6415 418.9636 0.0483 -1.0000 -1.0000 4605220 1582724800.30 151.4691 59.9957 32.0000 1.9872 1.9885 418.6368 418.9591 0.0483 -1.0000 -1.0000 4605282 1582724800.40 151.4691 59.9957 32.0000 1.9870 1.9882 418.6116 418.9335 0.0483 -1.0000 -1.0000 4605344 1582724800.50 151.4691 59.9957 32.0000 1.9858 1.9871 418.7792 419.1019 0.0483 -1.0000 -1.0000 4605423 1582724800.60 151.4810 59.9957 32.0000 1.9851 1.9863 418.7264 419.0483 0.0482 -1.0000 -1.0000 4605485 1582724800.70 151.5450 59.9957 32.0000 1.9858 1.9870 418.6757 418.9976 0.0483 -1.0000 -1.0000 4605548 1582724800.80 151.5450 59.9957 32.0000 1.9859 1.9872 418.4638 418.7864 0.0484 -1.0000 -1.0000 4605610 1582724800.90 151.5450 59.9957 32.0000 1.9863 1.9875 418.4939 418.8164 0.0483 -1.0000 -1.0000 4606235 1582724801.00 151.5450 59.9957 32.0000 1.9866 1.9878 418.5477 418.8689 0.0482 -1.0000 -1.0000 4606298 1582724801.10 151.5450 59.9957 32.0000 1.9860 1.9873 418.5825 418.9041 0.0482 -1.0000 -1.0000 4606360 1582724801.20 151.5907 59.9957 32.0000 1.9861 1.9874 418.6714 418.9932 0.0483 -1.0000 -1.0000 4606423 1582724801.30 151.5907 59.9957 32.0000 1.9865 1.9878 418.4969 418.8195 0.0483 -1.0000 -1.0000 4606501 1582724801.40 151.5907 59.9957 32.0000 1.9868 1.9881 418.4575 418.7798 0.0483 -1.0000 -1.0000 4606579 1582724801.50 151.5907 59.9957 32.0000 1.9861 1.9874 418.6908 419.0139 0.0484 -1.0000 -1.0000 4606657 1582724801.60 151.5907 59.9957 32.0000 1.9861 1.9874 418.7752 419.0986 0.0484 -1.0000 -1.0000 4606720 1582724801.70 151.5576 59.9957 32.0000 1.9860 1.9873 418.5618 418.8850 0.0485 -1.0000 -1.0000 4606782 1582724801.80 151.5158 59.9957 32.0000 1.9864 1.9876 418.4158 418.7386 0.0484 -1.0000 -1.0000 4606844 1582724801.90 151.5158 59.9957 32.0000 1.9868 1.9881 418.4531 418.7751 0.0483 -1.0000 -1.0000 4606907 1582724802.00 151.5158 59.9957 32.0000 1.9857 1.9870 418.6026 418.9252 0.0484 -1.0000 -1.0000 4606969 1582724802.10 151.5158 59.9957 32.0000 1.9855 1.9868 418.7348 419.0570 0.0483 -1.0000 -1.0000 4607048 1582724802.20 151.5158 59.9957 32.0000 1.9866 1.9879 418.5679 418.8909 0.0483 -1.0000 -1.0000 4607126 1582724802.30 151.5201 59.9957 32.0000 1.9857 1.9870 418.4945 418.8167 0.0484 -1.0000 -1.0000 4607204 1582724802.40 151.5293 59.9957 32.0000 1.9863 1.9876 418.7018 419.0242 0.0483 -1.0000 -1.0000 4607266 1582724802.50 151.5293 59.9957 32.0000 1.9859 1.9872 418.7402 419.0626 0.0484 -1.0000 -1.0000 4607344 1582724802.60 151.5293 59.9957 32.0000 1.9869 1.9882 418.6163 418.9405 0.0485 -1.0000 -1.0000 4607407 1582724802.70 151.5293 59.9957 32.0000 1.9860 1.9873 418.5355 418.8588 0.0485 -1.0000 -1.0000 4607485 1582724802.80 151.5293 59.9957 32.0000 1.9849 1.9862 418.5375 418.8605 0.0483 -1.0000 -1.0000 4607548 1582724802.90 151.5293 59.9957 32.0000 1.9856 1.9868 418.6217 418.9445 0.0484 -1.0000 -1.0000 4607610 1582724803.00 151.5293 59.9957 32.0000 1.9862 1.9874 418.5403 418.8630 0.0483 -1.0000 -1.0000 4608048 1582724803.10 151.5293 59.9957 32.0000 1.9861 1.9873 418.4414 418.7634 0.0483 -1.0000 -1.0000 4608110 1582724803.20 151.5293 59.9957 32.0000 1.9855 1.9868 418.4357 418.7578 0.0483 -1.0000 -1.0000 4608173 1582724803.30 151.5293 59.9957 32.0000 1.9857 1.9870 418.6358 418.9595 0.0485 -1.0000 -1.0000 4608251 1582724803.40 151.5293 59.9957 32.0000 1.9855 1.9868 418.6643 418.9866 0.0482 -1.0000 -1.0000 4608313 1582724803.50 151.4919 59.9957 32.0000 1.9859 1.9871 418.5781 418.8999 0.0483 -1.0000 -1.0000 4608548 1582724803.60 151.4919 59.9957 32.0000 1.9856 1.9869 418.4862 418.8088 0.0484 -1.0000 -1.0000 4608610 1582724803.70 151.4919 59.9957 32.0000 1.9861 1.9874 418.5629 418.8855 0.0484 -1.0000 -1.0000 4608673 1582724803.80 151.4919 59.9957 32.0000 1.9860 1.9873 418.5852 418.9077 0.0483 -1.0000 -1.0000 4608751 1582724803.90 151.4919 59.9957 32.0000 1.9866 1.9879 418.5899 418.9118 0.0483 -1.0000 -1.0000 4608844 1582724804.00 151.4859 59.9957 32.0000 1.9866 1.9879 418.3923 418.7155 0.0484 -1.0000 -1.0000 4609032 1582724804.10 151.4696 59.9957 32.0000 1.9860 1.9873 418.4826 418.8052 0.0485 -1.0000 -1.0000 4609110 1582724804.20 151.4696 59.9957 32.0000 1.9870 1.9882 418.5195 418.8421 0.0484 -1.0000 -1.0000 4609173 1582724804.30 151.4696 59.9957 32.0000 1.9866 1.9879 418.7576 419.0811 0.0485 -1.0000 -1.0000 4609235 1582724804.40 151.4696 59.9957 32.0000 1.9862 1.9875 418.6038 418.9282 0.0486 -1.0000 -1.0000 4609298 1582724804.50 151.4696 59.9957 32.0000 1.9877 1.9890 418.5610 418.8850 0.0485 -1.0000 -1.0000 4609360 1582724804.60 151.4523 59.9958 32.0000 1.9875 1.9887 418.4539 418.7765 0.0483 -1.0000 -1.0000 4609548 1582724804.70 151.4404 59.9959 32.0000 1.9869 1.9882 418.6206 418.9427 0.0483 -1.0000 -1.0000 4609610 1582724804.80 151.4404 59.9959 32.0000 1.9867 1.9880 418.6740 418.9966 0.0484 -1.0000 -1.0000 4609673 1582724804.90 151.4404 59.9959 32.0000 1.9871 1.9883 418.5891 418.9105 0.0482 -1.0000 -1.0000 4609735 1582724805.00 151.4404 59.9959 32.0000 1.9866 1.9878 418.4997 418.8214 0.0482 -1.0000 -1.0000 4609813 1582724805.10 151.4404 59.9959 32.0000 1.9862 1.9875 418.5514 418.8730 0.0482 -1.0000 -1.0000 4610282 1582724805.20 151.4383 59.9959 32.0000 1.9865 1.9878 418.6963 419.0185 0.0482 -1.0000 -1.0000 4610344 1582724805.30 151.4383 59.9959 32.0000 1.9862 1.9875 418.6743 418.9951 0.0481 -1.0000 -1.0000 4610407 1582724805.40 151.4383 59.9959 32.0000 1.9866 1.9879 418.6313 418.9529 0.0482 -1.0000 -1.0000 4610469 1582724805.50 151.4383 59.9959 32.0000 1.9871 1.9884 418.4614 418.7827 0.0481 -1.0000 -1.0000 4610548 1582724805.60 151.4383 59.9959 32.0000 1.9869 1.9882 418.5657 418.8868 0.0483 -1.0000 -1.0000 4610610 1582724805.70 151.4538 59.9959 32.0000 1.9862 1.9875 418.6699 418.9927 0.0483 -1.0000 -1.0000 4610673 1582724805.80 151.4538 59.9959 32.0000 1.9857 1.9870 418.7453 419.0670 0.0482 -1.0000 -1.0000 4610751 1582724805.90 151.4538 59.9959 32.0000 1.9868 1.9880 418.4585 418.7806 0.0483 -1.0000 -1.0000 4610813 1582724806.00 151.4538 59.9959 32.0000 1.9871 1.9884 418.5102 418.8330 0.0484 -1.0000 -1.0000 4610876 1582724806.10 151.4538 59.9959 32.0000 1.9869 1.9882 418.6408 418.9640 0.0485 -1.0000 -1.0000 4610954 1582724806.20 151.4541 59.9959 32.0000 1.9862 1.9875 418.6925 419.0152 0.0483 -1.0000 -1.0000 4611017 1582724806.30 151.4545 59.9959 32.0000 1.9864 1.9876 418.6884 419.0105 0.0483 -1.0000 -1.0000 4611079 1582724806.40 151.4545 59.9959 32.0000 1.9867 1.9879 418.5143 418.8361 0.0482 -1.0000 -1.0000 4611142 1582724806.50 151.4545 59.9959 32.0000 1.9875 1.9888 418.4398 418.7626 0.0484 -1.0000 -1.0000 4611204 1582724806.60 151.4545 59.9959 32.0000 1.9856 1.9869 418.5652 418.8876 0.0483 -1.0000 -1.0000 4611266 1582724806.70 151.4545 59.9959 32.0000 1.9853 1.9865 418.6790 419.0015 0.0483 -1.0000 -1.0000 4611344 1582724806.80 151.4568 59.9959 32.0000 1.9866 1.9879 418.6350 418.9577 0.0484 -1.0000 -1.0000 4611407 1582724806.90 151.4612 59.9959 32.0000 1.9872 1.9885 418.5341 418.8555 0.0483 -1.0000 -1.0000 4611469 1582724807.00 151.4612 59.9959 32.0000 1.9874 1.9887 418.4969 418.8204 0.0485 -1.0000 -1.0000 4611548 1582724807.10 151.4612 59.9959 32.0000 1.9860 1.9873 418.6973 419.0205 0.0484 -1.0000 -1.0000 4611610 1582724807.20 151.4612 59.9959 32.0000 1.9865 1.9877 418.8172 419.1392 0.0482 -1.0000 -1.0000 4612032 1582724807.30 151.4612 59.9959 32.0000 1.9866 1.9878 418.6543 418.9763 0.0483 -1.0000 -1.0000 4612110 1582724807.40 151.4612 59.9959 32.0000 1.9872 1.9885 418.4979 418.8204 0.0483 -1.0000 -1.0000 4612173 1582724807.50 151.5462 59.9959 32.0000 1.9863 1.9875 418.4597 418.7824 0.0484 -1.0000 -1.0000 4612251 1582724807.60 151.5462 59.9959 32.0000 1.9860 1.9872 418.6847 419.0077 0.0484 -1.0000 -1.0000 4612313 1582724807.70 151.5462 59.9959 32.0000 1.9865 1.9877 418.7137 419.0365 0.0483 -1.0000 -1.0000 4612813 1582724807.80 151.5462 59.9959 32.0000 1.9868 1.9880 418.5596 418.8823 0.0484 -1.0000 -1.0000 4612892 1582724807.90 151.5462 59.9959 32.0000 1.9871 1.9883 418.3762 418.6986 0.0483 -1.0000 -1.0000 4612954 1582724808.00 151.5387 59.9959 32.0000 1.9865 1.9878 418.5547 418.8776 0.0485 -1.0000 -1.0000 4613017 1582724808.10 151.5369 59.9959 32.0000 1.9861 1.9873 418.6066 418.9300 0.0485 -1.0000 -1.0000 4613079 1582724808.20 151.5369 59.9959 32.0000 1.9864 1.9877 418.4997 418.8229 0.0484 -1.0000 -1.0000 4613142 1582724808.30 151.5369 59.9959 32.0000 1.9867 1.9879 418.4425 418.7645 0.0483 -1.0000 -1.0000 4613204 1582724808.40 151.5369 59.9959 32.0000 1.9868 1.9880 418.5565 418.8784 0.0482 -1.0000 -1.0000 4613282 1582724808.50 151.5342 59.9959 32.0000 1.9856 1.9868 418.6592 418.9808 0.0485 -1.0000 -1.0000 4613344 1582724808.60 151.5179 59.9959 32.0000 1.9860 1.9873 418.6562 418.9787 0.0483 -1.0000 -1.0000 4613407 1582724808.70 151.5179 59.9959 32.0000 1.9869 1.9882 418.4568 418.7792 0.0483 -1.0000 -1.0000 4613548 1582724808.80 151.5179 59.9959 32.0000 1.9865 1.9877 418.4192 418.7422 0.0485 -1.0000 -1.0000 4613610 1582724808.90 151.5179 59.9959 32.0000 1.9862 1.9875 418.4827 418.8055 0.0484 -1.0000 -1.0000 4613673 1582724809.00 151.5179 59.9959 32.0000 1.9859 1.9871 418.6087 418.9326 0.0485 -1.0000 -1.0000 4613751 1582724809.10 151.5179 59.9959 32.0000 1.9860 1.9873 418.6227 418.9452 0.0483 -1.0000 -1.0000 4613798 1582724809.20 151.5672 59.9959 32.0000 1.9868 1.9881 418.5829 418.9061 0.0485 -1.0000 -1.0000 4614032 1582724809.30 151.5672 59.9959 32.0000 1.9874 1.9887 418.5090 418.8331 0.0486 -1.0000 -1.0000 4614110 1582724809.40 151.5672 59.9959 32.0000 1.9855 1.9868 418.6522 418.9763 0.0486 -1.0000 -1.0000 4614173 1582724809.50 151.5672 59.9959 32.0000 1.9861 1.9874 418.6030 418.9266 0.0485 -1.0000 -1.0000 4614235 1582724809.60 151.5672 59.9959 32.0000 1.9872 1.9885 418.5308 418.8541 0.0485 -1.0000 -1.0000 4614298 1582724809.70 151.5343 59.9959 32.0000 1.9868 1.9881 418.5698 418.8934 0.0485 -1.0000 -1.0000 4615032 1582724809.80 151.5254 59.9959 32.0000 1.9861 1.9873 418.6564 418.9800 0.0485 -1.0000 -1.0000 4615110 1582724809.90 151.5254 59.9959 32.0000 1.9862 1.9875 418.6833 419.0065 0.0484 -1.0000 -1.0000 4615173 1582724810.00 151.5254 59.9959 32.0000 1.9868 1.9881 418.4927 418.8169 0.0485 -1.0000 -1.0000 4615235 1582724810.10 151.5254 59.9959 32.0000 1.9867 1.9880 418.4704 418.7934 0.0485 -1.0000 -1.0000 4615313 1582724810.20 151.5254 59.9959 32.0000 1.9864 1.9877 418.6480 418.9711 0.0484 -1.0000 -1.0000 4615376 1582724810.30 151.5141 59.9959 32.0000 1.9862 1.9875 418.7319 419.0538 0.0482 -1.0000 -1.0000 4615438 1582724810.40 151.5141 59.9959 32.0000 1.9856 1.9868 418.6535 418.9762 0.0484 -1.0000 -1.0000 4615517 1582724810.50 151.5141 59.9959 32.0000 1.9866 1.9879 418.6290 418.9516 0.0483 -1.0000 -1.0000 4615563 1582724810.60 151.5141 59.9959 32.0000 1.9862 1.9874 418.7368 419.0597 0.0484 -1.0000 -1.0000 4615642 1582724810.70 151.5141 59.9959 32.0000 1.9859 1.9871 418.7311 419.0549 0.0485 -1.0000 -1.0000 4615829 1582724810.80 151.4440 59.9959 32.0000 1.9857 1.9869 418.5514 418.8742 0.0484 -1.0000 -1.0000 4615891 1582724810.90 151.4440 59.9959 32.0000 1.9861 1.9874 418.4597 418.7826 0.0484 -1.0000 -1.0000 4615954 1582724811.00 151.4440 59.9959 32.0000 1.9862 1.9874 418.4913 418.8141 0.0484 -1.0000 -1.0000 4616032 1582724811.10 151.4440 59.9959 32.0000 1.9856 1.9869 418.7014 419.0256 0.0486 -1.0000 -1.0000 4616094 1582724811.20 151.4440 59.9959 32.0000 1.9853 1.9866 418.7028 419.0268 0.0485 -1.0000 -1.0000 4616329 1582724811.30 151.4457 59.9959 32.0000 1.9871 1.9883 418.5226 418.8451 0.0483 -1.0000 -1.0000 4616407 1582724811.40 151.4541 59.9959 32.0000 1.9877 1.9890 418.5014 418.8255 0.0486 -1.0000 -1.0000 4616469 1582724811.50 151.4541 59.9959 32.0000 1.9861 1.9874 418.6625 418.9862 0.0485 -1.0000 -1.0000 4616532 1582724811.60 151.4541 59.9959 32.0000 1.9857 1.9870 418.6444 418.9681 0.0485 -1.0000 -1.0000 4616594 1582724811.70 151.4541 59.9959 32.0000 1.9855 1.9868 418.5978 418.9212 0.0485 -1.0000 -1.0000 4616657 1582724811.80 151.4541 59.9959 32.0000 1.9865 1.9878 418.4990 418.8227 0.0485 -1.0000 -1.0000 4616735 1582724811.90 151.4541 59.9959 32.0000 1.9861 1.9874 418.5193 418.8414 0.0482 -1.0000 -1.0000 4616798 1582724812.00 151.4541 59.9959 32.0000 1.9864 1.9877 418.6391 418.9626 0.0486 -1.0000 -1.0000 4616860 1582724812.10 151.4541 59.9959 32.0000 1.9863 1.9876 418.6460 418.9688 0.0484 -1.0000 -1.0000 4616938 1582724812.20 151.4541 59.9959 32.0000 1.9865 1.9877 418.5239 418.8463 0.0483 -1.0000 -1.0000 4617001 1582724812.30 151.4541 59.9959 32.0000 1.9870 1.9883 418.5448 418.8676 0.0485 -1.0000 -1.0000 4617548 1582724812.40 151.4541 59.9959 32.0000 1.9860 1.9872 418.5278 418.8500 0.0483 -1.0000 -1.0000 4617626 1582724812.50 151.4992 59.9959 32.0000 1.9855 1.9868 418.6516 418.9735 0.0483 -1.0000 -1.0000 4617688 1582724812.60 151.4992 59.9959 32.0000 1.9863 1.9875 418.6128 418.9358 0.0484 -1.0000 -1.0000 4617751 1582724812.70 151.4992 59.9959 32.0000 1.9872 1.9885 418.5558 418.8786 0.0484 -1.0000 -1.0000 4617813 1582724812.80 151.4992 59.9959 32.0000 1.9871 1.9884 418.4940 418.8160 0.0484 -1.0000 -1.0000 4617876 1582724812.90 151.4992 59.9959 32.0000 1.9864 1.9876 418.7468 419.0707 0.0483 -1.0000 -1.0000 4617954 1582724813.00 151.4900 59.9959 32.0000 1.9865 1.9878 418.6482 418.9705 0.0484 -1.0000 -1.0000 4618016 1582724813.10 151.4702 59.9959 32.0000 1.9869 1.9882 418.5057 418.8289 0.0484 -1.0000 -1.0000 4618094 1582724813.20 151.4702 59.9959 32.0000 1.9864 1.9876 418.6014 418.9246 0.0484 -1.0000 -1.0000 4618157 1582724813.30 151.4702 59.9959 32.0000 1.9861 1.9873 418.7279 419.0511 0.0484 -1.0000 -1.0000 4618219 1582724813.40 151.4702 59.9959 32.0000 1.9858 1.9871 418.7502 419.0732 0.0484 -1.0000 -1.0000 4618282 1582724813.50 151.4702 59.9959 32.0000 1.9871 1.9883 418.5949 418.9169 0.0484 -1.0000 -1.0000 4618360 1582724813.60 151.4978 59.9959 32.0000 1.9870 1.9883 418.5396 418.8633 0.0485 -1.0000 -1.0000 4618423 1582724813.70 151.5484 59.9959 32.0000 1.9859 1.9872 418.6402 418.9637 0.0485 -1.0000 -1.0000 4618485 1582724813.80 151.5484 59.9959 32.0000 1.9857 1.9869 418.6908 419.0137 0.0484 -1.0000 -1.0000 4618548 1582724813.90 151.5484 59.9959 32.0000 1.9856 1.9869 418.7331 419.0569 0.0486 -1.0000 -1.0000 4618782 1582724814.00 151.5484 59.9959 32.0000 1.9863 1.9875 418.6080 418.9322 0.0485 -1.0000 -1.0000 4618844 1582724814.10 151.5484 59.9959 32.0000 1.9873 1.9886 418.5586 418.8813 0.0483 -1.0000 -1.0000 4618923 1582724814.20 151.5484 59.9959 32.0000 1.9863 1.9876 418.6807 419.0052 0.0487 -1.0000 -1.0000 4618985 1582724814.30 151.5484 59.9959 32.0000 1.9866 1.9879 418.7310 419.0553 0.0485 -1.0000 -1.0000 4619048 1582724814.40 151.5484 59.9959 32.0000 1.9869 1.9881 418.5747 418.8980 0.0485 -1.0000 -1.0000 4619282 1582724814.50 151.5484 59.9959 32.0000 1.9869 1.9881 418.6253 418.9479 0.0483 -1.0000 -1.0000 4619344 1582724814.60 151.5484 59.9959 32.0000 1.9864 1.9876 418.6098 418.9337 0.0485 -1.0000 -1.0000 4619407 1582724814.70 151.5484 59.9959 32.0000 1.9861 1.9874 418.5414 418.8655 0.0486 -1.0000 -1.0000 4619485 1582724814.80 151.5747 59.9957 32.0000 1.9857 1.9870 418.7494 419.0727 0.0485 -1.0000 -1.0000 4619548 1582724814.90 151.5747 59.9957 32.0000 1.9856 1.9869 418.6472 418.9714 0.0486 -1.0000 -1.0000 4619813 1582724815.00 151.5747 59.9957 32.0000 1.9866 1.9879 418.6268 418.9514 0.0486 -1.0000 -1.0000 4619907 1582724815.10 151.5747 59.9957 32.0000 1.9864 1.9876 418.5138 418.8376 0.0486 -1.0000 -1.0000 4619985 1582724815.20 151.5747 59.9957 32.0000 1.9857 1.9870 418.6984 419.0222 0.0485 -1.0000 -1.0000 4620048 1582724815.30 151.5747 59.9957 32.0000 1.9858 1.9871 418.7385 419.0622 0.0485 -1.0000 -1.0000 4620126 1582724815.40 151.5700 59.9957 32.0000 1.9860 1.9873 418.5143 418.8384 0.0485 -1.0000 -1.0000 4620313 1582724815.50 151.5583 59.9957 32.0000 1.9872 1.9884 418.6124 418.9360 0.0485 -1.0000 -1.0000 4620391 1582724815.60 151.5583 59.9957 32.0000 1.9870 1.9882 418.5697 418.8933 0.0485 -1.0000 -1.0000 4620454 1582724815.70 151.5583 59.9957 32.0000 1.9865 1.9877 418.6706 418.9949 0.0487 -1.0000 -1.0000 4620516 1582724815.80 151.5583 59.9957 32.0000 1.9863 1.9875 418.7633 419.0891 0.0488 -1.0000 -1.0000 4620579 1582724815.90 151.5583 59.9957 32.0000 1.9854 1.9866 418.6525 418.9769 0.0485 -1.0000 -1.0000 4621313 1582724816.00 151.5416 59.9957 32.0000 1.9859 1.9871 418.5991 418.9224 0.0485 -1.0000 -1.0000 4621376 1582724816.10 151.5360 59.9957 32.0000 1.9870 1.9883 418.5490 418.8732 0.0486 -1.0000 -1.0000 4621438 1582724816.20 151.5360 59.9957 32.0000 1.9862 1.9874 418.5405 418.8645 0.0486 -1.0000 -1.0000 4621501 1582724816.30 151.5360 59.9957 32.0000 1.9862 1.9874 418.6531 418.9775 0.0486 -1.0000 -1.0000 4621563 1582724816.40 151.5360 59.9957 32.0000 1.9867 1.9879 418.6462 418.9708 0.0487 -1.0000 -1.0000 4621641 1582724816.50 151.5360 59.9957 32.0000 1.9861 1.9874 418.5362 418.8604 0.0485 -1.0000 -1.0000 4621704 1582724816.60 151.5074 59.9957 32.0000 1.9865 1.9878 418.6007 418.9237 0.0485 -1.0000 -1.0000 4621766 1582724816.70 151.5074 59.9957 32.0000 1.9864 1.9877 418.6487 418.9712 0.0483 -1.0000 -1.0000 4621844 1582724816.80 151.5074 59.9957 32.0000 1.9867 1.9880 418.6488 418.9729 0.0485 -1.0000 -1.0000 4621907 1582724816.90 151.5074 59.9957 32.0000 1.9866 1.9879 418.4958 418.8199 0.0487 -1.0000 -1.0000 4621969 1582724817.00 151.5074 59.9957 32.0000 1.9857 1.9870 418.5435 418.8676 0.0485 -1.0000 -1.0000 4622048 1582724817.10 151.4761 59.9957 32.0000 1.9855 1.9867 418.7355 419.0595 0.0485 -1.0000 -1.0000 4622110 1582724817.20 151.4724 59.9957 32.0000 1.9848 1.9861 418.7274 419.0510 0.0485 -1.0000 -1.0000 4622173 1582724817.30 151.4724 59.9957 32.0000 1.9863 1.9876 418.5856 418.9089 0.0484 -1.0000 -1.0000 4622251 1582724817.40 151.4724 59.9957 32.0000 1.9866 1.9879 418.4059 418.7302 0.0486 -1.0000 -1.0000 4622313 1582724817.50 151.4724 59.9957 32.0000 1.9862 1.9875 418.7322 419.0553 0.0485 -1.0000 -1.0000 4622391 1582724817.60 151.4724 59.9957 32.0000 1.9852 1.9865 418.6520 418.9758 0.0485 -1.0000 -1.0000 4622454 1582724817.70 151.4586 59.9957 32.0000 1.9869 1.9881 418.5906 418.9145 0.0486 -1.0000 -1.0000 4622516 1582724817.80 151.4402 59.9957 32.0000 1.9867 1.9880 418.5465 418.8701 0.0484 -1.0000 -1.0000 4622579 1582724817.90 151.4402 59.9957 32.0000 1.9864 1.9876 418.6282 418.9507 0.0484 -1.0000 -1.0000 4622641 1582724818.00 151.4402 59.9957 32.0000 1.9854 1.9867 418.6981 419.0223 0.0487 -1.0000 -1.0000 4622704 1582724818.10 151.4402 59.9957 32.0000 1.9863 1.9875 418.6544 418.9788 0.0486 -1.0000 -1.0000 4622782 1582724818.20 151.4402 59.9957 32.0000 1.9880 1.9893 418.6208 418.9457 0.0487 -1.0000 -1.0000 4622844 1582724818.30 151.4402 59.9957 32.0000 1.9870 1.9883 418.6181 418.9422 0.0485 -1.0000 -1.0000 4622907 1582724818.40 151.4402 59.9957 32.0000 1.9863 1.9875 418.6165 418.9391 0.0484 -1.0000 -1.0000 4622985 1582724818.50 151.4402 59.9957 32.0000 1.9860 1.9872 418.7415 419.0655 0.0485 -1.0000 -1.0000 4623344 1582724818.60 151.4402 59.9957 32.0000 1.9860 1.9872 418.6301 418.9531 0.0484 -1.0000 -1.0000 4623407 1582724818.70 151.4402 59.9957 32.0000 1.9874 1.9886 418.5436 418.8668 0.0485 -1.0000 -1.0000 4623469 1582724818.80 151.3884 59.9957 32.0000 1.9867 1.9880 418.6920 419.0168 0.0486 -1.0000 -1.0000 4623532 1582724818.90 151.3884 59.9957 32.0000 1.9871 1.9883 418.8445 419.1681 0.0484 -1.0000 -1.0000 4623594 1582724819.00 151.3884 59.9957 32.0000 1.9873 1.9885 418.6541 418.9770 0.0484 -1.0000 -1.0000 4623782 1582724819.10 151.3884 59.9957 32.0000 1.9867 1.9880 418.5477 418.8715 0.0486 -1.0000 -1.0000 4623844 1582724819.20 151.3884 59.9957 32.0000 1.9866 1.9878 418.6146 418.9379 0.0483 -1.0000 -1.0000 4623907 1582724819.30 151.3884 59.9957 32.0000 1.9864 1.9877 418.6996 419.0224 0.0484 -1.0000 -1.0000 4623985 1582724819.40 151.3884 59.9957 32.0000 1.9864 1.9876 418.5895 418.9124 0.0484 -1.0000 -1.0000 4624048 1582724819.50 151.3884 59.9957 32.0000 1.9871 1.9883 418.5243 418.8463 0.0483 -1.0000 -1.0000 4624344 1582724819.60 151.3884 59.9957 32.0000 1.9870 1.9882 418.6069 418.9296 0.0484 -1.0000 -1.0000 4624407 1582724819.70 151.3884 59.9957 32.0000 1.9862 1.9875 418.6450 418.9682 0.0484 -1.0000 -1.0000 4624469 1582724819.80 151.3884 59.9957 32.0000 1.9862 1.9874 418.6182 418.9422 0.0486 -1.0000 -1.0000 4624532 1582724819.90 151.4154 59.9957 32.0000 1.9872 1.9884 418.5683 418.8921 0.0485 -1.0000 -1.0000 4624594 1582724820.00 151.4219 59.9957 32.0000 1.9874 1.9887 418.5997 418.9231 0.0485 -1.0000 -1.0000 4624657 1582724820.10 151.4230 59.9957 32.0000 1.9865 1.9878 418.6918 419.0151 0.0485 -1.0000 -1.0000 4624735 1582724820.20 151.4944 59.9952 32.0000 1.9863 1.9876 418.7760 419.0996 0.0485 -1.0000 -1.0000 4624798 1582724820.30 151.4944 59.9952 32.0000 1.9860 1.9873 418.6597 418.9827 0.0485 -1.0000 -1.0000 4624860 1582724820.40 151.4944 59.9952 32.0000 1.9872 1.9885 418.6024 418.9264 0.0485 -1.0000 -1.0000 4624938 1582724820.50 151.4944 59.9952 32.0000 1.9865 1.9878 418.5769 418.9003 0.0485 -1.0000 -1.0000 4625110 1582724820.60 151.4944 59.9952 32.0000 1.9857 1.9870 418.7409 419.0656 0.0486 -1.0000 -1.0000 4625173 1582724820.70 151.4898 59.9952 32.0000 1.9867 1.9880 418.7169 419.0416 0.0487 -1.0000 -1.0000 4625251 1582724820.80 151.4898 59.9952 32.0000 1.9862 1.9875 418.5620 418.8863 0.0485 -1.0000 -1.0000 4625298 1582724820.90 151.4898 59.9952 32.0000 1.9867 1.9880 418.5424 418.8662 0.0485 -1.0000 -1.0000 4625360 1582724821.00 151.4807 59.9952 32.0000 1.9861 1.9873 418.6876 419.0113 0.0485 -1.0000 -1.0000 4625563 1582724821.10 151.4802 59.9952 32.0000 1.9858 1.9871 418.7483 419.0724 0.0486 -1.0000 -1.0000 4625626 1582724821.20 151.4802 59.9952 32.0000 1.9858 1.9870 418.7882 419.1114 0.0484 -1.0000 -1.0000 4625688 1582724821.30 151.4802 59.9952 32.0000 1.9870 1.9882 418.6471 418.9703 0.0484 -1.0000 -1.0000 4625766 1582724821.40 151.4802 59.9952 32.0000 1.9870 1.9883 418.5724 418.8955 0.0484 -1.0000 -1.0000 4625829 1582724821.50 151.4810 59.9952 32.0000 1.9859 1.9871 418.6107 418.9342 0.0485 -1.0000 -1.0000 4625907 1582724821.60 151.4981 59.9952 32.0000 1.9858 1.9870 418.7676 419.0920 0.0485 -1.0000 -1.0000 4626313 1582724821.70 151.4981 59.9952 32.0000 1.9864 1.9876 418.6097 418.9327 0.0484 -1.0000 -1.0000 4626376 1582724821.80 151.4981 59.9952 32.0000 1.9869 1.9882 418.5141 418.8368 0.0484 -1.0000 -1.0000 4626454 1582724821.90 151.4981 59.9952 32.0000 1.9861 1.9874 418.5118 418.8338 0.0483 -1.0000 -1.0000 4626516 1582724822.00 151.4981 59.9952 32.0000 1.9868 1.9880 418.6360 418.9583 0.0483 -1.0000 -1.0000 4626579 1582724822.10 151.4598 59.9952 32.0000 1.9853 1.9866 418.6400 418.9630 0.0485 -1.0000 -1.0000 4626657 1582724822.20 151.4584 59.9952 32.0000 1.9860 1.9873 418.4651 418.7889 0.0485 -1.0000 -1.0000 4626719 1582724822.30 151.4584 59.9952 32.0000 1.9855 1.9868 418.5152 418.8402 0.0486 -1.0000 -1.0000 4626782 1582724822.40 151.4584 59.9952 32.0000 1.9855 1.9867 418.6211 418.9444 0.0486 -1.0000 -1.0000 4626860 1582724822.50 151.4584 59.9952 32.0000 1.9853 1.9866 418.6604 418.9845 0.0486 -1.0000 -1.0000 4626923 1582724822.60 151.4584 59.9952 32.0000 1.9862 1.9875 418.5191 418.8429 0.0485 -1.0000 -1.0000 4627110 1582724822.70 151.4584 59.9952 32.0000 1.9855 1.9867 418.4812 418.8051 0.0486 -1.0000 -1.0000 4627173 1582724822.80 151.4584 59.9952 32.0000 1.9860 1.9873 418.5680 418.8922 0.0486 -1.0000 -1.0000 4627235 1582724822.90 151.4584 59.9952 32.0000 1.9843 1.9855 418.5748 418.8975 0.0483 -1.0000 -1.0000 4627298 1582724823.00 151.4584 59.9952 32.0000 1.9856 1.9869 418.6510 418.9743 0.0484 -1.0000 -1.0000 4627376 1582724823.10 151.4584 59.9952 32.0000 1.9862 1.9875 418.4790 418.8012 0.0484 -1.0000 -1.0000 4627813 1582724823.20 151.4578 59.9952 32.0000 1.9860 1.9872 418.4731 418.7965 0.0485 -1.0000 -1.0000 4627876 1582724823.30 151.4578 59.9952 32.0000 1.9859 1.9871 418.5711 418.8940 0.0484 -1.0000 -1.0000 4627954 1582724823.40 151.4578 59.9952 32.0000 1.9860 1.9872 418.4977 418.8222 0.0487 -1.0000 -1.0000 4628016 1582724823.50 151.4578 59.9952 32.0000 1.9866 1.9879 418.4716 418.7961 0.0486 -1.0000 -1.0000 4628079 1582724823.60 151.4578 59.9952 32.0000 1.9861 1.9873 418.5046 418.8283 0.0485 -1.0000 -1.0000 4628313 1582724823.70 151.5070 59.9952 32.0000 1.9863 1.9875 418.7014 419.0243 0.0484 -1.0000 -1.0000 4628376 1582724823.80 151.5168 59.9952 32.0000 1.9857 1.9870 418.7720 419.0954 0.0484 -1.0000 -1.0000 4628438 1582724823.90 151.5168 59.9952 32.0000 1.9860 1.9872 418.6053 418.9288 0.0485 -1.0000 -1.0000 4628501 1582724824.00 151.5168 59.9952 32.0000 1.9866 1.9879 418.5188 418.8409 0.0482 -1.0000 -1.0000 4628563 1582724824.10 151.5168 59.9952 32.0000 1.9862 1.9874 418.5480 418.8719 0.0485 -1.0000 -1.0000 4628813 1582724824.20 151.5150 59.9952 32.0000 1.9859 1.9872 418.7525 419.0760 0.0485 -1.0000 -1.0000 4628876 1582724824.30 151.4942 59.9952 32.0000 1.9857 1.9870 418.6318 418.9556 0.0485 -1.0000 -1.0000 4628938 1582724824.40 151.4942 59.9952 32.0000 1.9862 1.9874 418.4583 418.7827 0.0486 -1.0000 -1.0000 4629017 1582724824.50 151.4942 59.9952 32.0000 1.9858 1.9871 418.6123 418.9359 0.0485 -1.0000 -1.0000 4629079 1582724824.60 151.5191 59.9952 32.0000 1.9863 1.9875 418.6695 418.9926 0.0484 -1.0000 -1.0000 4629141 1582724824.70 151.5191 59.9952 32.0000 1.9864 1.9877 418.5890 418.9121 0.0485 -1.0000 -1.0000 4629594 1582724824.80 151.4861 59.9963 32.0000 1.9871 1.9883 418.4182 418.7417 0.0485 -1.0000 -1.0000 4629657 1582724824.90 151.4861 59.9963 32.0000 1.9866 1.9879 418.5074 418.8310 0.0485 -1.0000 -1.0000 4629719 1582724825.00 151.4861 59.9963 32.0000 1.9861 1.9873 418.6881 419.0113 0.0484 -1.0000 -1.0000 4629798 1582724825.10 151.4861 59.9963 32.0000 1.9854 1.9866 418.7594 419.0835 0.0486 -1.0000 -1.0000 4629860 1582724825.20 151.4861 59.9963 32.0000 1.9857 1.9870 418.6899 419.0139 0.0486 -1.0000 -1.0000 4629923 1582724825.30 151.4672 59.9963 32.0000 1.9864 1.9876 418.4727 418.7956 0.0483 -1.0000 -1.0000 4629985 1582724825.40 151.4464 59.9963 32.0000 1.9862 1.9874 418.5065 418.8295 0.0484 -1.0000 -1.0000 4630063 1582724825.50 151.4464 59.9963 32.0000 1.9866 1.9879 418.5769 418.9001 0.0484 -1.0000 -1.0000 4630126 1582724825.60 151.4464 59.9963 32.0000 1.9862 1.9875 418.6060 418.9280 0.0482 -1.0000 -1.0000 4630188 1582724825.70 151.4464 59.9963 32.0000 1.9862 1.9874 418.5886 418.9123 0.0487 -1.0000 -1.0000 4630610 1582724825.80 151.4464 59.9963 32.0000 1.9867 1.9879 418.5700 418.8942 0.0486 -1.0000 -1.0000 4630688 1582724825.90 151.4464 59.9963 32.0000 1.9865 1.9878 418.5057 418.8296 0.0485 -1.0000 -1.0000 4630751 1582724826.00 151.4464 59.9963 32.0000 1.9861 1.9874 418.7052 419.0289 0.0485 -1.0000 -1.0000 4630813 1582724826.10 151.4464 59.9963 32.0000 1.9863 1.9876 418.8084 419.1327 0.0486 -1.0000 -1.0000 4630876 1582724826.20 151.4464 59.9963 32.0000 1.9863 1.9876 418.6335 418.9585 0.0486 -1.0000 -1.0000 4630954 1582724826.30 151.4464 59.9963 32.0000 1.9870 1.9883 418.5498 418.8727 0.0484 -1.0000 -1.0000 4631017 1582724826.40 151.4464 59.9963 32.0000 1.9868 1.9880 418.7525 419.0765 0.0486 -1.0000 -1.0000 4631094 1582724826.50 151.4569 59.9963 32.0000 1.9859 1.9872 418.7354 419.0584 0.0484 -1.0000 -1.0000 4631157 1582724826.60 151.4569 59.9963 32.0000 1.9860 1.9872 418.6597 418.9821 0.0483 -1.0000 -1.0000 4631220 1582724826.70 151.4569 59.9963 32.0000 1.9865 1.9878 418.5355 418.8592 0.0486 -1.0000 -1.0000 4631548 1582724826.80 151.4569 59.9963 32.0000 1.9858 1.9871 418.6452 418.9700 0.0486 -1.0000 -1.0000 4631610 1582724826.90 151.4569 59.9963 32.0000 1.9857 1.9870 418.6843 419.0073 0.0484 -1.0000 -1.0000 4631673 1582724827.00 151.4025 59.9963 32.0000 1.9864 1.9876 418.5278 418.8507 0.0484 -1.0000 -1.0000 4631751 1582724827.10 151.3998 59.9963 32.0000 1.9861 1.9873 418.5115 418.8348 0.0485 -1.0000 -1.0000 4631813 1582724827.20 151.4287 59.9963 32.0000 1.9858 1.9870 418.5815 418.9047 0.0485 -1.0000 -1.0000 4631876 1582724827.30 151.4287 59.9963 32.0000 1.9857 1.9870 418.7436 419.0672 0.0485 -1.0000 -1.0000 4631938 1582724827.40 151.4287 59.9963 32.0000 1.9862 1.9875 418.7071 419.0318 0.0487 -1.0000 -1.0000 4632001 1582724827.50 151.4287 59.9963 32.0000 1.9862 1.9874 418.6381 418.9619 0.0485 -1.0000 -1.0000 4632079 1582724827.60 151.4487 59.9963 32.0000 1.9866 1.9879 418.5392 418.8615 0.0484 -1.0000 -1.0000 4632141 1582724827.70 151.4487 59.9963 32.0000 1.9867 1.9879 418.6930 419.0167 0.0485 -1.0000 -1.0000 4632204 1582724827.80 151.4487 59.9963 32.0000 1.9863 1.9876 418.8214 419.1448 0.0484 -1.0000 -1.0000 4632532 1582724827.90 151.4487 59.9963 32.0000 1.9865 1.9877 418.6676 418.9912 0.0484 -1.0000 -1.0000 4632594 1582724828.00 151.4487 59.9963 32.0000 1.9867 1.9880 418.5333 418.8553 0.0483 -1.0000 -1.0000 4632657 1582724828.10 151.4713 59.9963 32.0000 1.9861 1.9873 418.6588 418.9822 0.0486 -1.0000 -1.0000 4632735 1582724828.20 151.4713 59.9963 32.0000 1.9856 1.9869 418.7175 419.0422 0.0486 -1.0000 -1.0000 4632798 1582724828.30 151.4713 59.9963 32.0000 1.9862 1.9875 418.7252 419.0501 0.0486 -1.0000 -1.0000 4632860 1582724828.40 151.4713 59.9963 32.0000 1.9868 1.9881 418.6601 418.9847 0.0486 -1.0000 -1.0000 4632923 1582724828.50 151.4713 59.9963 32.0000 1.9870 1.9883 418.5648 418.8888 0.0485 -1.0000 -1.0000 4632985 1582724828.60 151.4715 59.9963 32.0000 1.9871 1.9883 418.5281 418.8514 0.0485 -1.0000 -1.0000 4633048 1582724828.70 151.4721 59.9963 32.0000 1.9867 1.9880 418.7483 419.0720 0.0485 -1.0000 -1.0000 4633126 1582724828.80 151.4721 59.9963 32.0000 1.9856 1.9869 418.8045 419.1288 0.0486 -1.0000 -1.0000 4634173 1582724828.90 151.4721 59.9963 32.0000 1.9859 1.9872 418.6898 419.0146 0.0486 -1.0000 -1.0000 4634235 1582724829.00 151.4721 59.9963 32.0000 1.9875 1.9887 418.4710 418.7944 0.0485 -1.0000 -1.0000 4634298 1582724829.10 151.4721 59.9963 32.0000 1.9864 1.9877 418.6439 418.9677 0.0486 -1.0000 -1.0000 4634360 1582724829.20 151.4721 59.9963 32.0000 1.9861 1.9874 418.7139 419.0381 0.0486 -1.0000 -1.0000 4634423 1582724829.30 151.4721 59.9963 32.0000 1.9863 1.9876 418.6582 418.9817 0.0484 -1.0000 -1.0000 4634501 1582724829.40 151.4721 59.9963 32.0000 1.9875 1.9887 418.5587 418.8817 0.0485 -1.0000 -1.0000 4634563 1582724829.50 151.4721 59.9963 32.0000 1.9867 1.9880 418.5590 418.8822 0.0485 -1.0000 -1.0000 4634641 1582724829.60 151.4721 59.9963 32.0000 1.9856 1.9869 418.8900 419.2144 0.0486 -1.0000 -1.0000 4634704 1582724829.70 151.4721 59.9963 32.0000 1.9852 1.9865 418.6170 418.9403 0.0484 -1.0000 -1.0000 4634766 1582724829.80 151.4703 59.9963 32.0000 1.9862 1.9875 418.5584 418.8816 0.0485 -1.0000 -1.0000 4634829 1582724829.90 151.4703 59.9963 32.0000 1.9867 1.9879 418.4604 418.7837 0.0485 -1.0000 -1.0000 4634891 1582724830.00 151.4703 59.9963 32.0000 1.9862 1.9875 418.5625 418.8865 0.0486 -1.0000 -1.0000 4634954 1582724830.10 151.4703 59.9963 32.0000 1.9857 1.9870 418.6859 419.0103 0.0486 -1.0000 -1.0000 4635032 1582724830.20 151.4703 59.9963 32.0000 1.9858 1.9871 418.7456 419.0708 0.0487 -1.0000 -1.0000 4635095 1582724830.30 151.5017 59.9954 32.0000 1.9867 1.9880 418.4624 418.7873 0.0487 -1.0000 -1.0000 4635157 1582724830.40 151.5085 59.9952 32.0000 1.9865 1.9878 418.5147 418.8391 0.0487 -1.0000 -1.0000 4635298 1582724830.50 151.5085 59.9952 32.0000 1.9858 1.9871 418.6614 418.9857 0.0486 -1.0000 -1.0000 4635376 1582724830.60 151.5033 59.9952 32.0000 1.9854 1.9866 418.6474 418.9720 0.0486 -1.0000 -1.0000 4635438 1582724830.70 151.5327 59.9952 32.0000 1.9873 1.9885 418.3832 418.7064 0.0485 -1.0000 -1.0000 4635501 1582724830.80 151.5327 59.9952 32.0000 1.9865 1.9877 418.4431 418.7667 0.0485 -1.0000 -1.0000 4635579 1582724830.90 151.5327 59.9952 32.0000 1.9867 1.9880 418.5157 418.8373 0.0483 -1.0000 -1.0000 4635798 1582724831.00 151.5327 59.9952 32.0000 1.9858 1.9871 418.6026 418.9265 0.0485 -1.0000 -1.0000 4635876 1582724831.10 151.5327 59.9952 32.0000 1.9857 1.9870 418.6522 418.9759 0.0485 -1.0000 -1.0000 4635938 1582724831.20 151.5327 59.9952 32.0000 1.9865 1.9878 418.5360 418.8600 0.0485 -1.0000 -1.0000 4636001 1582724831.30 151.5327 59.9952 32.0000 1.9865 1.9878 418.3912 418.7128 0.0483 -1.0000 -1.0000 4636079 1582724831.40 151.5327 59.9952 32.0000 1.9873 1.9886 418.5633 418.8870 0.0486 -1.0000 -1.0000 4636141 1582724831.50 151.5327 59.9952 32.0000 1.9863 1.9876 418.7209 419.0453 0.0486 -1.0000 -1.0000 4636219 1582724831.60 151.5327 59.9952 32.0000 1.9865 1.9878 418.5823 418.9065 0.0486 -1.0000 -1.0000 4636282 1582724831.70 151.5430 59.9952 32.0000 1.9864 1.9876 418.5019 418.8253 0.0485 -1.0000 -1.0000 4636344 1582724831.80 151.5430 59.9952 32.0000 1.9858 1.9871 418.5589 418.8830 0.0487 -1.0000 -1.0000 4636423 1582724831.90 151.5430 59.9952 32.0000 1.9861 1.9874 418.5811 418.9050 0.0485 -1.0000 -1.0000 4636594 1582724832.00 151.5430 59.9952 32.0000 1.9859 1.9872 418.6499 418.9739 0.0485 -1.0000 -1.0000 4636657 1582724832.10 151.5320 59.9952 32.0000 1.9861 1.9874 418.6170 418.9415 0.0487 -1.0000 -1.0000 4636735 1582724832.20 151.5308 59.9952 32.0000 1.9861 1.9873 418.5062 418.8310 0.0487 -1.0000 -1.0000 4636798 1582724832.30 151.5308 59.9952 32.0000 1.9861 1.9874 418.6280 418.9525 0.0487 -1.0000 -1.0000 4636860 1582724832.40 151.5308 59.9952 32.0000 1.9862 1.9874 418.6758 419.0012 0.0488 -1.0000 -1.0000 4637298 1582724832.50 151.5308 59.9952 32.0000 1.9858 1.9871 418.7083 419.0323 0.0485 -1.0000 -1.0000 4637360 1582724832.60 151.5308 59.9952 32.0000 1.9858 1.9871 418.4548 418.7793 0.0486 -1.0000 -1.0000 4637423 1582724832.70 151.5309 59.9952 32.0000 1.9862 1.9874 418.5829 418.9062 0.0485 -1.0000 -1.0000 4637501 1582724832.80 151.5309 59.9952 32.0000 1.9860 1.9872 418.7024 419.0263 0.0486 -1.0000 -1.0000 4637563 1582724832.90 151.5309 59.9952 32.0000 1.9856 1.9868 418.6669 418.9908 0.0486 -1.0000 -1.0000 4637829 1582724833.00 151.5309 59.9952 32.0000 1.9862 1.9875 418.4612 418.7847 0.0485 -1.0000 -1.0000 4637907 1582724833.10 151.5309 59.9952 32.0000 1.9864 1.9876 418.5189 418.8424 0.0485 -1.0000 -1.0000 4637969 1582724833.20 151.5309 59.9952 32.0000 1.9858 1.9870 418.6486 418.9726 0.0486 -1.0000 -1.0000 4638032 1582724833.30 151.5309 59.9952 32.0000 1.9851 1.9864 418.7258 419.0494 0.0485 -1.0000 -1.0000 4638110 1582724833.40 151.5309 59.9952 32.0000 1.9863 1.9875 418.5378 418.8621 0.0486 -1.0000 -1.0000 4638173 1582724833.50 151.5279 59.9952 32.0000 1.9869 1.9881 418.5091 418.8320 0.0483 -1.0000 -1.0000 4638657 1582724833.60 151.5112 59.9952 32.0000 1.9867 1.9879 418.5354 418.8585 0.0484 -1.0000 -1.0000 4638719 1582724833.70 151.5112 59.9952 32.0000 1.9860 1.9873 418.5441 418.8667 0.0484 -1.0000 -1.0000 4638798 1582724833.80 151.5112 59.9952 32.0000 1.9864 1.9876 418.5689 418.8920 0.0485 -1.0000 -1.0000 4638860 1582724833.90 151.5112 59.9952 32.0000 1.9868 1.9881 418.4601 418.7836 0.0485 -1.0000 -1.0000 4638923 1582724834.00 151.4956 59.9952 32.0000 1.9869 1.9882 418.4339 418.7579 0.0486 -1.0000 -1.0000 4638985 1582724834.10 151.4951 59.9952 32.0000 1.9869 1.9881 418.6206 418.9444 0.0485 -1.0000 -1.0000 4639063 1582724834.20 151.4951 59.9952 32.0000 1.9862 1.9874 418.6928 419.0156 0.0483 -1.0000 -1.0000 4639126 1582724834.30 151.4951 59.9952 32.0000 1.9864 1.9877 418.5554 418.8780 0.0484 -1.0000 -1.0000 4639188 1582724834.40 151.4832 59.9952 32.0000 1.9868 1.9881 418.5482 418.8713 0.0485 -1.0000 -1.0000 4639251 1582724834.50 151.4832 59.9952 32.0000 1.9864 1.9876 418.5169 418.8409 0.0485 -1.0000 -1.0000 4639345 1582724834.60 151.4832 59.9952 32.0000 1.9856 1.9869 418.6630 418.9875 0.0487 -1.0000 -1.0000 4639407 1582724834.70 151.4832 59.9952 32.0000 1.9864 1.9877 418.6053 418.9296 0.0486 -1.0000 -1.0000 4639469 1582724834.80 151.4832 59.9952 32.0000 1.9865 1.9877 418.5782 418.9010 0.0483 -1.0000 -1.0000 4639548 1582724834.90 151.4832 59.9952 32.0000 1.9872 1.9885 418.5415 418.8640 0.0484 -1.0000 -1.0000 4639610 1582724835.00 151.4832 59.9952 32.0000 1.9863 1.9875 418.6512 418.9742 0.0484 -1.0000 -1.0000 4639673 1582724835.10 151.4665 59.9953 32.0000 1.9870 1.9883 418.6211 418.9435 0.0483 -1.0000 -1.0000 4639735 1582724835.20 151.4527 59.9954 32.0000 1.9862 1.9875 418.6400 418.9628 0.0484 -1.0000 -1.0000 4639798 1582724835.30 151.4527 59.9954 32.0000 1.9872 1.9885 418.4741 418.7964 0.0483 -1.0000 -1.0000 4639876 1582724835.40 151.4527 59.9954 32.0000 1.9875 1.9888 418.5152 418.8399 0.0486 -1.0000 -1.0000 4639938 1582724835.50 151.4527 59.9954 32.0000 1.9869 1.9881 418.6824 419.0057 0.0484 -1.0000 -1.0000 4640126 1582724835.60 151.4527 59.9954 32.0000 1.9864 1.9876 418.7273 419.0512 0.0486 -1.0000 -1.0000 4640188 1582724835.70 151.4527 59.9954 32.0000 1.9870 1.9882 418.5820 418.9066 0.0486 -1.0000 -1.0000 4640251 1582724835.80 151.4527 59.9954 32.0000 1.9868 1.9881 418.4517 418.7756 0.0486 -1.0000 -1.0000 4640313 1582724835.90 151.4527 59.9954 32.0000 1.9872 1.9885 418.5346 418.8579 0.0484 -1.0000 -1.0000 4640376 1582724836.00 151.4527 59.9954 32.0000 1.9872 1.9885 418.6266 418.9502 0.0485 -1.0000 -1.0000 4640438 1582724836.10 151.4527 59.9954 32.0000 1.9876 1.9888 418.6506 418.9738 0.0485 -1.0000 -1.0000 4640798 1582724836.20 151.5378 59.9954 32.0000 1.9875 1.9887 418.4586 418.7823 0.0485 -1.0000 -1.0000 4640860 1582724836.30 151.5378 59.9954 32.0000 1.9870 1.9883 418.5286 418.8520 0.0485 -1.0000 -1.0000 4640923 1582724836.40 151.5378 59.9954 32.0000 1.9869 1.9882 418.7333 419.0579 0.0486 -1.0000 -1.0000 4641001 1582724836.50 151.5378 59.9954 32.0000 1.9868 1.9881 418.6575 418.9820 0.0487 -1.0000 -1.0000 4641063 1582724836.60 151.5378 59.9954 32.0000 1.9876 1.9889 418.6223 418.9470 0.0486 -1.0000 -1.0000 4641344 1582724836.70 151.5378 59.9954 32.0000 1.9875 1.9888 418.4817 418.8057 0.0486 -1.0000 -1.0000 4641407 1582724836.80 151.5310 59.9954 32.0000 1.9869 1.9882 418.5205 418.8442 0.0485 -1.0000 -1.0000 4641469 1582724836.90 151.4868 59.9954 32.0000 1.9862 1.9875 418.7309 419.0549 0.0485 -1.0000 -1.0000 4641548 1582724837.00 151.4868 59.9954 32.0000 1.9865 1.9877 418.7353 419.0588 0.0485 -1.0000 -1.0000 4641610 1582724837.10 151.4868 59.9954 32.0000 1.9868 1.9881 418.6112 418.9355 0.0486 -1.0000 -1.0000 4641844 1582724837.20 151.4868 59.9954 32.0000 1.9873 1.9886 418.5937 418.9181 0.0486 -1.0000 -1.0000 4641891 1582724837.30 151.4868 59.9954 32.0000 1.9859 1.9871 418.7116 419.0356 0.0485 -1.0000 -1.0000 4641969 1582724837.40 151.4407 59.9954 32.0000 1.9863 1.9875 418.6565 418.9805 0.0486 -1.0000 -1.0000 4642032 1582724837.50 151.4407 59.9954 32.0000 1.9865 1.9877 418.4488 418.7722 0.0485 -1.0000 -1.0000 4642110 1582724837.60 151.4407 59.9954 32.0000 1.9864 1.9877 418.5108 418.8349 0.0486 -1.0000 -1.0000 4642360 1582724837.70 151.4407 59.9954 32.0000 1.9861 1.9874 418.6040 418.9281 0.0486 -1.0000 -1.0000 4642423 1582724837.80 151.4407 59.9954 32.0000 1.9862 1.9875 418.6591 418.9824 0.0485 -1.0000 -1.0000 4642501 1582724837.90 151.4482 59.9954 32.0000 1.9861 1.9873 418.6660 418.9893 0.0485 -1.0000 -1.0000 4642563 1582724838.00 151.4513 59.9954 32.0000 1.9875 1.9887 418.5221 418.8459 0.0486 -1.0000 -1.0000 4642626 1582724838.10 151.4513 59.9954 32.0000 1.9856 1.9869 418.5955 418.9190 0.0485 -1.0000 -1.0000 4643048 1582724838.20 151.4513 59.9954 32.0000 1.9851 1.9864 418.6038 418.9273 0.0485 -1.0000 -1.0000 4643110 1582724838.30 151.4513 59.9954 32.0000 1.9862 1.9875 418.5532 418.8769 0.0485 -1.0000 -1.0000 4643173 1582724838.40 151.4513 59.9954 32.0000 1.9863 1.9876 418.5584 418.8818 0.0484 -1.0000 -1.0000 4643251 1582724838.50 151.4513 59.9954 32.0000 1.9863 1.9876 418.6429 418.9659 0.0484 -1.0000 -1.0000 4643313 1582724838.60 151.4750 59.9954 32.0000 1.9858 1.9870 418.5994 418.9237 0.0485 -1.0000 -1.0000 4643548 1582724838.70 151.4750 59.9954 32.0000 1.9857 1.9870 418.5721 418.8947 0.0484 -1.0000 -1.0000 4643610 1582724838.80 151.4750 59.9954 32.0000 1.9859 1.9871 418.5071 418.8297 0.0483 -1.0000 -1.0000 4643673 1582724838.90 151.4750 59.9954 32.0000 1.9859 1.9872 418.4203 418.7436 0.0485 -1.0000 -1.0000 4643938 1582724839.00 151.4750 59.9954 32.0000 1.9860 1.9873 418.5303 418.8546 0.0487 -1.0000 -1.0000 4644016 1582724839.10 151.4732 59.9954 32.0000 1.9854 1.9867 418.6755 418.9998 0.0485 -1.0000 -1.0000 4644079 1582724839.20 151.4619 59.9954 32.0000 1.9856 1.9868 418.5643 418.8869 0.0484 -1.0000 -1.0000 4644141 1582724839.30 151.4619 59.9954 32.0000 1.9862 1.9875 418.4834 418.8066 0.0484 -1.0000 -1.0000 4644219 1582724839.40 151.4619 59.9954 32.0000 1.9862 1.9874 418.4841 418.8072 0.0485 -1.0000 -1.0000 4644282 1582724839.50 151.4619 59.9954 32.0000 1.9857 1.9870 418.5114 418.8358 0.0486 -1.0000 -1.0000 4644344 1582724839.60 151.4619 59.9954 32.0000 1.9859 1.9872 418.5285 418.8523 0.0485 -1.0000 -1.0000 4644907 1582724839.70 151.5101 59.9958 32.0000 1.9866 1.9878 418.5044 418.8278 0.0485 -1.0000 -1.0000 4644969 1582724839.80 151.5101 59.9958 32.0000 1.9855 1.9867 418.5747 418.8988 0.0486 -1.0000 -1.0000 4645032 1582724839.90 151.5101 59.9958 32.0000 1.9852 1.9864 418.7014 419.0247 0.0484 -1.0000 -1.0000 4645110 1582724840.00 151.5101 59.9958 32.0000 1.9858 1.9870 418.6958 419.0188 0.0484 -1.0000 -1.0000 4645173 1582724840.10 151.5101 59.9958 32.0000 1.9865 1.9877 418.5802 418.9028 0.0484 -1.0000 -1.0000 4645251 1582724840.20 151.5101 59.9958 32.0000 1.9859 1.9872 418.4491 418.7717 0.0483 -1.0000 -1.0000 4645313 1582724840.30 151.5089 59.9958 32.0000 1.9854 1.9866 418.4992 418.8222 0.0485 -1.0000 -1.0000 4645376 1582724840.40 151.4919 59.9958 32.0000 1.9856 1.9869 418.5831 418.9073 0.0486 -1.0000 -1.0000 4645454 1582724840.50 151.4919 59.9958 32.0000 1.9860 1.9873 418.5261 418.8501 0.0485 -1.0000 -1.0000 4645517 1582724840.60 151.4919 59.9958 32.0000 1.9863 1.9876 418.4639 418.7856 0.0482 -1.0000 -1.0000 4645579 1582724840.70 151.4919 59.9958 32.0000 1.9865 1.9877 418.4844 418.8075 0.0485 -1.0000 -1.0000 4645641 1582724840.80 151.4919 59.9958 32.0000 1.9856 1.9869 418.7129 419.0375 0.0486 -1.0000 -1.0000 4645704 1582724840.90 151.4955 59.9958 32.0000 1.9859 1.9872 418.6690 418.9920 0.0484 -1.0000 -1.0000 4645766 1582724841.00 151.4955 59.9958 32.0000 1.9864 1.9876 418.4858 418.8093 0.0485 -1.0000 -1.0000 4645844 1582724841.10 151.4955 59.9958 32.0000 1.9863 1.9876 418.4794 418.8031 0.0486 -1.0000 -1.0000 4645907 1582724841.20 151.4955 59.9958 32.0000 1.9857 1.9869 418.5939 418.9180 0.0486 -1.0000 -1.0000 4645969 1582724841.30 151.4955 59.9958 32.0000 1.9854 1.9867 418.6153 418.9381 0.0484 -1.0000 -1.0000 4646048 1582724841.40 151.4808 59.9958 32.0000 1.9856 1.9868 418.5641 418.8879 0.0485 -1.0000 -1.0000 4646110 1582724841.50 151.4639 59.9958 32.0000 1.9863 1.9875 418.4678 418.7915 0.0486 -1.0000 -1.0000 4646173 1582724841.60 151.4639 59.9958 32.0000 1.9857 1.9869 418.4546 418.7770 0.0483 -1.0000 -1.0000 4646235 1582724841.70 151.4639 59.9958 32.0000 1.9858 1.9871 418.5445 418.8681 0.0485 -1.0000 -1.0000 4646329 1582724841.80 151.4639 59.9958 32.0000 1.9853 1.9865 418.6393 418.9632 0.0486 -1.0000 -1.0000 4646407 1582724841.90 151.4639 59.9958 32.0000 1.9858 1.9871 418.4983 418.8225 0.0486 -1.0000 -1.0000 4646469 1582724842.00 151.4456 59.9958 32.0000 1.9866 1.9879 418.4987 418.8226 0.0485 -1.0000 -1.0000 4646532 1582724842.10 151.4456 59.9958 32.0000 1.9856 1.9869 418.5235 418.8468 0.0484 -1.0000 -1.0000 4646610 1582724842.20 151.4456 59.9958 32.0000 1.9854 1.9866 418.5996 418.9230 0.0485 -1.0000 -1.0000 4646673 1582724842.30 151.4456 59.9958 32.0000 1.9865 1.9877 418.5066 418.8300 0.0485 -1.0000 -1.0000 4646844 1582724842.40 151.4456 59.9958 32.0000 1.9865 1.9877 418.4257 418.7499 0.0486 -1.0000 -1.0000 4646923 1582724842.50 151.4501 59.9958 32.0000 1.9867 1.9880 418.5640 418.8878 0.0485 -1.0000 -1.0000 4646985 1582724842.60 151.4906 59.9958 32.0000 1.9865 1.9877 418.6325 418.9569 0.0486 -1.0000 -1.0000 4647048 1582724842.70 151.4906 59.9958 32.0000 1.9869 1.9882 418.6687 418.9933 0.0486 -1.0000 -1.0000 4647126 1582724842.80 151.4906 59.9958 32.0000 1.9868 1.9881 418.5065 418.8304 0.0486 -1.0000 -1.0000 4647626 1582724842.90 151.4906 59.9958 32.0000 1.9874 1.9886 418.4236 418.7486 0.0488 -1.0000 -1.0000 4647688 1582724843.00 151.4906 59.9958 32.0000 1.9869 1.9881 418.4968 418.8209 0.0486 -1.0000 -1.0000 4647766 1582724843.10 151.4973 59.9958 32.0000 1.9865 1.9877 418.7170 419.0407 0.0486 -1.0000 -1.0000 4647829 1582724843.20 151.4973 59.9958 32.0000 1.9865 1.9878 418.7036 419.0281 0.0485 -1.0000 -1.0000 4647891 1582724843.30 151.4973 59.9958 32.0000 1.9876 1.9888 418.4658 418.7893 0.0485 -1.0000 -1.0000 4648126 1582724843.40 151.4973 59.9958 32.0000 1.9870 1.9883 418.4769 418.8008 0.0486 -1.0000 -1.0000 4648188 1582724843.50 151.4973 59.9958 32.0000 1.9852 1.9865 418.5981 418.9223 0.0486 -1.0000 -1.0000 4648266 1582724843.60 151.4951 59.9958 32.0000 1.9856 1.9869 418.6959 419.0205 0.0487 -1.0000 -1.0000 4648329 1582724843.70 151.4650 59.9958 32.0000 1.9856 1.9869 418.6642 418.9881 0.0485 -1.0000 -1.0000 4648391 1582724843.80 151.4650 59.9958 32.0000 1.9867 1.9880 418.5644 418.8881 0.0485 -1.0000 -1.0000 4648641 1582724843.90 151.4650 59.9958 32.0000 1.9872 1.9885 418.4936 418.8165 0.0484 -1.0000 -1.0000 4648704 1582724844.00 151.4650 59.9958 32.0000 1.9870 1.9883 418.5445 418.8688 0.0486 -1.0000 -1.0000 4648751 1582724844.10 151.4650 59.9958 32.0000 1.9868 1.9881 418.5827 418.9063 0.0485 -1.0000 -1.0000 4648829 1582724844.20 151.4694 59.9958 32.0000 1.9867 1.9880 418.6194 418.9436 0.0487 -1.0000 -1.0000 4648891 1582724844.30 151.4694 59.9958 32.0000 1.9868 1.9881 418.4960 418.8200 0.0485 -1.0000 -1.0000 4649376 1582724844.40 151.4694 59.9958 32.0000 1.9868 1.9881 418.4471 418.7711 0.0486 -1.0000 -1.0000 4649438 1582724844.50 151.4694 59.9958 32.0000 1.9857 1.9870 418.6381 418.9619 0.0485 -1.0000 -1.0000 4649501 1582724844.60 151.4694 59.9958 32.0000 1.9865 1.9877 418.7029 419.0259 0.0483 -1.0000 -1.0000 4649579 1582724844.70 151.4646 59.9955 32.0000 1.9869 1.9881 418.4593 418.7823 0.0485 -1.0000 -1.0000 4649641 1582724844.80 151.4594 59.9953 32.0000 1.9876 1.9889 418.4285 418.7525 0.0486 -1.0000 -1.0000 4649829 1582724844.90 151.4594 59.9953 32.0000 1.9865 1.9877 418.4699 418.7936 0.0485 -1.0000 -1.0000 4649891 1582724845.00 151.4594 59.9953 32.0000 1.9864 1.9877 418.6543 418.9773 0.0484 -1.0000 -1.0000 4649954 1582724845.10 151.4594 59.9953 32.0000 1.9872 1.9885 418.6467 418.9705 0.0486 -1.0000 -1.0000 4650016 1582724845.20 151.4594 59.9953 32.0000 1.9879 1.9891 418.4971 418.8213 0.0486 -1.0000 -1.0000 4650079 1582724845.30 151.4594 59.9953 32.0000 1.9869 1.9882 418.5444 418.8689 0.0487 -1.0000 -1.0000 4650157 1582724845.40 151.4557 59.9953 32.0000 1.9868 1.9881 418.5736 418.8982 0.0486 -1.0000 -1.0000 4650219 1582724845.50 151.4258 59.9953 32.0000 1.9869 1.9881 418.5421 418.8651 0.0484 -1.0000 -1.0000 4650298 1582724845.60 151.4258 59.9953 32.0000 1.9865 1.9878 418.4742 418.7975 0.0485 -1.0000 -1.0000 4650360 1582724845.70 151.4258 59.9953 32.0000 1.9867 1.9880 418.5502 418.8735 0.0485 -1.0000 -1.0000 4650423 1582724845.80 151.4258 59.9953 32.0000 1.9856 1.9869 418.6730 418.9968 0.0485 -1.0000 -1.0000 4650485 1582724845.90 151.4258 59.9953 32.0000 1.9864 1.9876 418.6101 418.9336 0.0485 -1.0000 -1.0000 4650548 1582724846.00 151.4453 59.9953 32.0000 1.9870 1.9882 418.5356 418.8585 0.0484 -1.0000 -1.0000 4650610 1582724846.10 151.4453 59.9953 32.0000 1.9863 1.9876 418.4982 418.8221 0.0485 -1.0000 -1.0000 4650688 1582724846.20 151.4453 59.9953 32.0000 1.9862 1.9874 418.5421 418.8647 0.0484 -1.0000 -1.0000 4650751 1582724846.30 151.4453 59.9953 32.0000 1.9865 1.9878 418.6724 418.9952 0.0484 -1.0000 -1.0000 4651141 1582724846.40 151.4453 59.9953 32.0000 1.9863 1.9875 418.7110 419.0338 0.0483 -1.0000 -1.0000 4651220 1582724846.50 151.4453 59.9953 32.0000 1.9858 1.9870 418.5988 418.9201 0.0482 -1.0000 -1.0000 4651282 1582724846.60 151.5395 59.9953 32.0000 1.9860 1.9872 418.5453 418.8677 0.0483 -1.0000 -1.0000 4651344 1582724846.70 151.5426 59.9953 32.0000 1.9862 1.9874 418.5835 418.9061 0.0484 -1.0000 -1.0000 4651423 1582724846.80 151.5426 59.9953 32.0000 1.9857 1.9870 418.6399 418.9632 0.0485 -1.0000 -1.0000 4651485 1582724846.90 151.5426 59.9953 32.0000 1.9869 1.9882 418.5569 418.8803 0.0485 -1.0000 -1.0000 4651657 1582724847.00 151.5426 59.9953 32.0000 1.9861 1.9874 418.4377 418.7617 0.0485 -1.0000 -1.0000 4651735 1582724847.10 151.5411 59.9953 32.0000 1.9862 1.9874 418.6001 418.9237 0.0485 -1.0000 -1.0000 4651798 1582724847.20 151.4999 59.9953 32.0000 1.9860 1.9872 418.6482 418.9709 0.0484 -1.0000 -1.0000 4651860 1582724847.30 151.4999 59.9953 32.0000 1.9856 1.9868 418.5840 418.9071 0.0485 -1.0000 -1.0000 4651938 1582724847.40 151.4999 59.9953 32.0000 1.9873 1.9886 418.4134 418.7364 0.0483 -1.0000 -1.0000 4652360 1582724847.50 151.4999 59.9953 32.0000 1.9864 1.9877 418.4798 418.8028 0.0484 -1.0000 -1.0000 4652423 1582724847.60 151.4999 59.9953 32.0000 1.9854 1.9867 418.6204 418.9418 0.0482 -1.0000 -1.0000 4652485 1582724847.70 151.4237 59.9953 32.0000 1.9853 1.9866 418.5809 418.9039 0.0486 -1.0000 -1.0000 4652548 1582724847.80 151.4237 59.9953 32.0000 1.9861 1.9874 418.3693 418.6930 0.0485 -1.0000 -1.0000 4652626 1582724847.90 151.4237 59.9953 32.0000 1.9861 1.9874 418.3354 418.6597 0.0485 -1.0000 -1.0000 4652688 1582724848.00 151.4237 59.9953 32.0000 1.9859 1.9871 418.4592 418.7834 0.0484 -1.0000 -1.0000 4652751 1582724848.10 151.4237 59.9953 32.0000 1.9858 1.9870 418.5830 418.9072 0.0486 -1.0000 -1.0000 4652844 1582724848.20 151.4436 59.9953 32.0000 1.9862 1.9875 418.6220 418.9458 0.0484 -1.0000 -1.0000 4652907 1582724848.30 151.5468 59.9953 32.0000 1.9862 1.9874 418.5468 418.8692 0.0484 -1.0000 -1.0000 4652969 1582724848.40 151.5468 59.9953 32.0000 1.9859 1.9871 418.4384 418.7625 0.0487 -1.0000 -1.0000 4653110 1582724848.50 151.5468 59.9953 32.0000 1.9855 1.9867 418.5643 418.8887 0.0486 -1.0000 -1.0000 4653173 1582724848.60 151.5468 59.9953 32.0000 1.9854 1.9866 418.6699 418.9925 0.0483 -1.0000 -1.0000 4653235 1582724848.70 151.5468 59.9953 32.0000 1.9856 1.9869 418.6356 418.9577 0.0483 -1.0000 -1.0000 4653298 1582724848.80 151.5358 59.9953 32.0000 1.9866 1.9878 418.5200 418.8423 0.0484 -1.0000 -1.0000 4653360 1582724848.90 151.5358 59.9953 32.0000 1.9862 1.9875 418.5590 418.8825 0.0485 -1.0000 -1.0000 4653641 1582724849.00 151.5358 59.9953 32.0000 1.9850 1.9863 418.6465 418.9694 0.0484 -1.0000 -1.0000 4653719 1582724849.10 151.5358 59.9953 32.0000 1.9862 1.9875 418.6129 418.9358 0.0484 -1.0000 -1.0000 4653782 1582724849.20 151.5358 59.9953 32.0000 1.9862 1.9875 418.4997 418.8227 0.0484 -1.0000 -1.0000 4653844 1582724849.30 151.5358 59.9953 32.0000 1.9861 1.9873 418.3759 418.6977 0.0483 -1.0000 -1.0000 4653907 1582724849.40 151.5360 59.9953 32.0000 1.9860 1.9873 418.5138 418.8360 0.0484 -1.0000 -1.0000 4653969 1582724849.50 151.5360 59.9953 32.0000 1.9856 1.9869 418.5849 418.9060 0.0481 -1.0000 -1.0000 4654626 1582724849.60 151.5360 59.9953 32.0000 1.9867 1.9879 418.5775 418.8992 0.0482 -1.0000 -1.0000 4654688 1582724849.70 151.5360 59.9953 32.0000 1.9872 1.9884 418.4600 418.7822 0.0483 -1.0000 -1.0000 4654751 1582724849.80 151.5360 59.9953 32.0000 1.9859 1.9872 418.5112 418.8334 0.0483 -1.0000 -1.0000 4654829 1582724849.90 151.5301 59.9951 32.0000 1.9861 1.9873 418.6679 418.9905 0.0483 -1.0000 -1.0000 4654891 1582724850.00 151.5279 59.9951 32.0000 1.9865 1.9877 418.5607 418.8827 0.0482 -1.0000 -1.0000 4655079 1582724850.10 151.5279 59.9951 32.0000 1.9870 1.9883 418.3719 418.6929 0.0482 -1.0000 -1.0000 4655141 1582724850.20 151.5279 59.9951 32.0000 1.9864 1.9877 418.4535 418.7745 0.0481 -1.0000 -1.0000 4655204 1582724850.30 151.5279 59.9951 32.0000 1.9861 1.9874 418.7646 419.0858 0.0482 -1.0000 -1.0000 4655266 1582724850.40 151.5279 59.9951 32.0000 1.9859 1.9872 418.5658 418.8876 0.0483 -1.0000 -1.0000 4655344 1582724850.50 151.5161 59.9951 32.0000 1.9868 1.9880 418.4985 418.8211 0.0484 -1.0000 -1.0000 4655407 1582724850.60 151.5161 59.9951 32.0000 1.9867 1.9880 418.3547 418.6756 0.0481 -1.0000 -1.0000 4655469 1582724850.70 151.5161 59.9951 32.0000 1.9865 1.9878 418.4801 418.8007 0.0480 -1.0000 -1.0000 4655548 1582724850.80 151.5161 59.9951 32.0000 1.9854 1.9867 418.6365 418.9581 0.0483 -1.0000 -1.0000 4655610 1582724850.90 151.5161 59.9951 32.0000 1.9860 1.9873 418.6859 419.0082 0.0483 -1.0000 -1.0000 4655673 1582724851.00 151.5190 59.9951 32.0000 1.9870 1.9882 418.5145 418.8367 0.0483 -1.0000 -1.0000 4655860 1582724851.10 151.5193 59.9951 32.0000 1.9873 1.9886 418.4336 418.7558 0.0483 -1.0000 -1.0000 4655923 1582724851.20 151.5193 59.9951 32.0000 1.9874 1.9887 418.6150 418.9376 0.0484 -1.0000 -1.0000 4655985 1582724851.30 151.5193 59.9951 32.0000 1.9865 1.9877 418.6652 418.9881 0.0484 -1.0000 -1.0000 4656063 1582724851.40 151.5193 59.9951 32.0000 1.9873 1.9885 418.5873 418.9099 0.0484 -1.0000 -1.0000 4656141 1582724851.50 151.5193 59.9951 32.0000 1.9868 1.9880 418.4693 418.7918 0.0483 -1.0000 -1.0000 4656376 1582724851.60 151.4955 59.9951 32.0000 1.9868 1.9881 418.5334 418.8559 0.0483 -1.0000 -1.0000 4656438 1582724851.70 151.4955 59.9951 32.0000 1.9861 1.9873 418.6705 418.9929 0.0483 -1.0000 -1.0000 4656501 1582724851.80 151.4955 59.9951 32.0000 1.9861 1.9874 418.6430 418.9653 0.0484 -1.0000 -1.0000 4656579 1582724851.90 151.4955 59.9951 32.0000 1.9874 1.9887 418.5599 418.8821 0.0483 -1.0000 -1.0000 4656641 1582724852.00 151.4955 59.9951 32.0000 1.9878 1.9891 418.4915 418.8132 0.0483 -1.0000 -1.0000 4656860 1582724852.10 151.4913 59.9951 32.0000 1.9868 1.9881 418.5988 418.9219 0.0484 -1.0000 -1.0000 4656938 1582724852.20 151.4804 59.9951 32.0000 1.9863 1.9876 418.6888 419.0124 0.0485 -1.0000 -1.0000 4657001 1582724852.30 151.4804 59.9951 32.0000 1.9864 1.9877 418.6573 418.9798 0.0484 -1.0000 -1.0000 4657063 1582724852.40 151.4804 59.9951 32.0000 1.9870 1.9883 418.3966 418.7199 0.0485 -1.0000 -1.0000 4657141 1582724852.50 151.4804 59.9951 32.0000 1.9867 1.9879 418.5156 418.8378 0.0482 -1.0000 -1.0000 4657204 1582724852.60 151.4804 59.9951 32.0000 1.9860 1.9873 418.7146 419.0377 0.0485 -1.0000 -1.0000 4657594 1582724852.70 151.4754 59.9951 32.0000 1.9863 1.9875 418.6193 418.9425 0.0484 -1.0000 -1.0000 4657673 1582724852.80 151.4754 59.9951 32.0000 1.9871 1.9884 418.4882 418.8112 0.0484 -1.0000 -1.0000 4657735 1582724852.90 151.4754 59.9951 32.0000 1.9873 1.9885 418.4830 418.8055 0.0483 -1.0000 -1.0000 4657798 1582724853.00 151.4754 59.9951 32.0000 1.9868 1.9881 418.5311 418.8544 0.0484 -1.0000 -1.0000 4657876 1582724853.10 151.4754 59.9951 32.0000 1.9858 1.9870 418.6534 418.9756 0.0483 -1.0000 -1.0000 4657938 1582724853.20 151.5586 59.9951 32.0000 1.9868 1.9880 418.6393 418.9620 0.0484 -1.0000 -1.0000 4658110 1582724853.30 151.5606 59.9951 32.0000 1.9872 1.9885 418.5418 418.8646 0.0484 -1.0000 -1.0000 4658173 1582724853.40 151.5606 59.9951 32.0000 1.9873 1.9885 418.4652 418.7873 0.0481 -1.0000 -1.0000 4658235 1582724853.50 151.5606 59.9951 32.0000 1.9873 1.9886 418.5921 418.9131 0.0482 -1.0000 -1.0000 4658313 1582724853.60 151.5606 59.9951 32.0000 1.9868 1.9881 418.5772 418.9006 0.0486 -1.0000 -1.0000 4658376 1582724853.70 151.5606 59.9951 32.0000 1.9871 1.9883 418.3692 418.6923 0.0485 -1.0000 -1.0000 4658438 1582724853.80 151.5745 59.9951 32.0000 1.9865 1.9878 418.5101 418.8331 0.0484 -1.0000 -1.0000 4658516 1582724853.90 151.5745 59.9951 32.0000 1.9872 1.9884 418.6537 418.9766 0.0484 -1.0000 -1.0000 4658579 1582724854.00 151.5745 59.9951 32.0000 1.9864 1.9876 418.7221 419.0454 0.0485 -1.0000 -1.0000 4658641 1582724854.10 151.5745 59.9951 32.0000 1.9865 1.9877 418.6743 418.9986 0.0486 -1.0000 -1.0000 4658704 1582724854.20 151.5745 59.9951 32.0000 1.9874 1.9887 418.5784 418.9017 0.0484 -1.0000 -1.0000 4658766 1582724854.30 151.5534 59.9951 32.0000 1.9874 1.9887 418.4493 418.7719 0.0483 -1.0000 -1.0000 4658829 1582724854.40 151.5534 59.9951 32.0000 1.9863 1.9876 418.6487 418.9709 0.0483 -1.0000 -1.0000 4658907 1582724854.50 151.5534 59.9951 32.0000 1.9858 1.9870 418.6171 418.9385 0.0482 -1.0000 -1.0000 4658969 1582724854.60 151.5534 59.9951 32.0000 1.9861 1.9874 418.6746 418.9973 0.0484 -1.0000 -1.0000 4659094 1582724854.70 151.5534 59.9951 32.0000 1.9863 1.9876 418.3958 418.7184 0.0484 -1.0000 -1.0000 4659173 1582724854.80 151.5534 59.9951 32.0000 1.9865 1.9878 418.4681 418.7906 0.0483 -1.0000 -1.0000 4659235 1582724854.90 151.5221 59.9950 32.0000 1.9866 1.9878 418.5902 418.9115 0.0481 -1.0000 -1.0000 4659298 1582724855.00 151.5221 59.9950 32.0000 1.9865 1.9878 418.7085 419.0311 0.0484 -1.0000 -1.0000 4659360 1582724855.10 151.5221 59.9950 32.0000 1.9870 1.9883 418.5244 418.8471 0.0483 -1.0000 -1.0000 4700157 1582724855.20 151.5221 59.9950 32.0000 1.9870 1.9883 418.4207 418.7427 0.0483 -1.0000 -1.0000 4700219 1582724855.30 151.5221 59.9950 32.0000 1.9871 1.9883 418.4351 418.7570 0.0483 -1.0000 -1.0000 4700298 1582724855.40 151.5738 59.9950 32.0000 1.9863 1.9876 418.5739 418.8963 0.0483 -1.0000 -1.0000 4700360 1582724855.50 151.5757 59.9950 32.0000 1.9854 1.9867 418.6060 418.9286 0.0483 -1.0000 -1.0000 4700423 1582724855.60 151.5757 59.9950 32.0000 1.9867 1.9880 418.5471 418.8695 0.0484 -1.0000 -1.0000 4700501 1582724855.70 151.5757 59.9950 32.0000 1.9869 1.9882 418.4855 418.8090 0.0485 -1.0000 -1.0000 4700548 1582724855.80 151.5757 59.9950 32.0000 1.9869 1.9881 418.5353 418.8584 0.0484 -1.0000 -1.0000 4700626 1582724855.90 151.5757 59.9950 32.0000 1.9859 1.9871 418.6241 418.9468 0.0483 -1.0000 -1.0000 4700688 1582724856.00 151.5718 59.9950 32.0000 1.9866 1.9879 418.5163 418.8394 0.0485 -1.0000 -1.0000 4700751 1582724856.10 151.5693 59.9950 32.0000 1.9866 1.9879 418.4130 418.7359 0.0483 -1.0000 -1.0000 4700829 1582724856.20 151.5693 59.9950 32.0000 1.9865 1.9878 418.5272 418.8489 0.0483 -1.0000 -1.0000 4700891 1582724856.30 151.5693 59.9950 32.0000 1.9856 1.9869 418.6272 418.9500 0.0484 -1.0000 -1.0000 4700954 1582724856.40 151.5693 59.9950 32.0000 1.9857 1.9869 418.7086 419.0312 0.0483 -1.0000 -1.0000 4701032 1582724856.50 151.5693 59.9950 32.0000 1.9862 1.9874 418.5844 418.9071 0.0484 -1.0000 -1.0000 4701094 1582724856.60 151.5726 59.9950 32.0000 1.9871 1.9884 418.4640 418.7869 0.0484 -1.0000 -1.0000 4701157 1582724856.70 151.5726 59.9950 32.0000 1.9861 1.9873 418.6105 418.9333 0.0484 -1.0000 -1.0000 4701376 1582724856.80 151.5726 59.9950 32.0000 1.9863 1.9876 418.6566 418.9791 0.0484 -1.0000 -1.0000 4701501 1582724856.90 151.5726 59.9950 32.0000 1.9856 1.9868 418.7010 419.0246 0.0485 -1.0000 -1.0000 4701563 1582724857.00 151.5726 59.9950 32.0000 1.9860 1.9873 418.5467 418.8698 0.0484 -1.0000 -1.0000 4701641 1582724857.10 151.5564 59.9950 32.0000 1.9871 1.9884 418.4653 418.7881 0.0484 -1.0000 -1.0000 4701704 1582724857.20 151.5512 59.9950 32.0000 1.9857 1.9869 418.6380 418.9612 0.0484 -1.0000 -1.0000 4701829 1582724857.30 151.5512 59.9950 32.0000 1.9858 1.9870 418.6411 418.9641 0.0485 -1.0000 -1.0000 4701907 1582724857.40 151.5512 59.9950 32.0000 1.9862 1.9874 418.5608 418.8841 0.0485 -1.0000 -1.0000 4701969 1582724857.50 151.5512 59.9950 32.0000 1.9868 1.9881 418.5172 418.8404 0.0485 -1.0000 -1.0000 4702032 1582724857.60 151.5518 59.9950 32.0000 1.9864 1.9877 418.5310 418.8535 0.0483 -1.0000 -1.0000 4702094 1582724857.70 151.5662 59.9950 32.0000 1.9867 1.9879 418.6276 418.9507 0.0484 -1.0000 -1.0000 4702626 1582724857.80 151.5662 59.9950 32.0000 1.9871 1.9883 418.6759 418.9993 0.0485 -1.0000 -1.0000 4702689 1582724857.90 151.5662 59.9950 32.0000 1.9862 1.9875 418.5137 418.8367 0.0484 -1.0000 -1.0000 4702751 1582724858.00 151.5662 59.9950 32.0000 1.9864 1.9877 418.3930 418.7167 0.0485 -1.0000 -1.0000 4702813 1582724858.10 151.5662 59.9950 32.0000 1.9863 1.9876 418.5319 418.8551 0.0485 -1.0000 -1.0000 4702892 1582724858.20 151.5662 59.9950 32.0000 1.9854 1.9867 418.6802 419.0035 0.0484 -1.0000 -1.0000 4703126 1582724858.30 151.4718 59.9950 32.0000 1.9869 1.9882 418.6148 418.9377 0.0484 -1.0000 -1.0000 4703188 1582724858.40 151.4718 59.9950 32.0000 1.9864 1.9877 418.5451 418.8673 0.0483 -1.0000 -1.0000 4703251 1582724858.50 151.4718 59.9950 32.0000 1.9869 1.9882 418.4254 418.7476 0.0484 -1.0000 -1.0000 4703313 1582724858.60 151.4718 59.9950 32.0000 1.9862 1.9875 418.4394 418.7617 0.0483 -1.0000 -1.0000 4703376 1582724858.70 151.4718 59.9950 32.0000 1.9866 1.9879 418.7452 419.0681 0.0483 -1.0000 -1.0000 4703610 1582724858.80 151.4821 59.9950 32.0000 1.9867 1.9879 418.6507 418.9728 0.0483 -1.0000 -1.0000 4703673 1582724858.90 151.4821 59.9950 32.0000 1.9871 1.9883 418.5119 418.8342 0.0483 -1.0000 -1.0000 4703735 1582724859.00 151.4821 59.9950 32.0000 1.9877 1.9889 418.5105 418.8341 0.0485 -1.0000 -1.0000 4703813 1582724859.10 151.4821 59.9950 32.0000 1.9863 1.9875 418.6603 418.9833 0.0483 -1.0000 -1.0000 4703876 1582724859.20 151.4821 59.9950 32.0000 1.9862 1.9874 418.7083 419.0306 0.0483 -1.0000 -1.0000 4703938 1582724859.30 151.4763 59.9950 32.0000 1.9868 1.9881 418.4801 418.8039 0.0486 -1.0000 -1.0000 4704016 1582724859.40 151.4603 59.9950 32.0000 1.9872 1.9885 418.4597 418.7833 0.0485 -1.0000 -1.0000 4704063 1582724859.50 151.4603 59.9950 32.0000 1.9860 1.9872 418.5730 418.8955 0.0483 -1.0000 -1.0000 4704141 1582724859.60 151.4603 59.9950 32.0000 1.9865 1.9878 418.6812 419.0035 0.0483 -1.0000 -1.0000 4704204 1582724859.70 151.4603 59.9950 32.0000 1.9862 1.9875 418.7253 419.0482 0.0484 -1.0000 -1.0000 4704266 1582724859.80 151.4603 59.9950 32.0000 1.9859 1.9871 418.5762 418.8985 0.0483 -1.0000 -1.0000 4704344 1582724859.90 151.4545 59.9945 32.0000 1.9867 1.9880 418.5051 418.8267 0.0482 -1.0000 -1.0000 4704407 1582724860.00 151.4545 59.9945 32.0000 1.9867 1.9880 418.4773 418.8004 0.0485 -1.0000 -1.0000 4704469 1582724860.10 151.4545 59.9945 32.0000 1.9863 1.9876 418.6503 418.9745 0.0486 -1.0000 -1.0000 4704548 1582724860.20 151.4545 59.9945 32.0000 1.9864 1.9877 418.6115 418.9359 0.0486 -1.0000 -1.0000 4704844 1582724860.30 151.4545 59.9945 32.0000 1.9869 1.9881 418.5182 418.8417 0.0485 -1.0000 -1.0000 4704907 1582724860.40 151.4545 59.9945 32.0000 1.9874 1.9886 418.4439 418.7670 0.0485 -1.0000 -1.0000 4704985 1582724860.50 151.4364 59.9945 32.0000 1.9856 1.9869 418.6437 418.9675 0.0485 -1.0000 -1.0000 4705048 1582724860.60 151.4364 59.9945 32.0000 1.9865 1.9877 418.5966 418.9197 0.0484 -1.0000 -1.0000 4705110 1582724860.70 151.4364 59.9945 32.0000 1.9865 1.9877 418.4947 418.8169 0.0483 -1.0000 -1.0000 4705188 1582724860.80 151.4364 59.9945 32.0000 1.9865 1.9878 418.4854 418.8085 0.0484 -1.0000 -1.0000 4706126 1582724860.90 151.4364 59.9945 32.0000 1.9869 1.9882 418.6145 418.9380 0.0486 -1.0000 -1.0000 4706188 1582724861.00 151.4491 59.9945 32.0000 1.9865 1.9878 418.6739 418.9978 0.0485 -1.0000 -1.0000 4706251 1582724861.10 151.4771 59.9945 32.0000 1.9868 1.9880 418.5913 418.9156 0.0485 -1.0000 -1.0000 4706329 1582724861.20 151.4771 59.9945 32.0000 1.9866 1.9878 418.5035 418.8264 0.0484 -1.0000 -1.0000 4706391 1582724861.30 151.4771 59.9945 32.0000 1.9868 1.9881 418.5878 418.9098 0.0482 -1.0000 -1.0000 4706469 1582724861.40 151.4771 59.9945 32.0000 1.9863 1.9875 418.6417 418.9637 0.0483 -1.0000 -1.0000 4706532 1582724861.50 151.4771 59.9945 32.0000 1.9871 1.9883 418.5270 418.8490 0.0484 -1.0000 -1.0000 4706610 1582724861.60 151.4167 59.9945 32.0000 1.9870 1.9883 418.5413 418.8640 0.0483 -1.0000 -1.0000 4706673 1582724861.70 151.4167 59.9945 32.0000 1.9858 1.9871 418.5667 418.8892 0.0484 -1.0000 -1.0000 4706735 1582724861.80 151.4167 59.9945 32.0000 1.9853 1.9865 418.6621 418.9852 0.0484 -1.0000 -1.0000 4706813 1582724861.90 151.4167 59.9945 32.0000 1.9869 1.9881 418.6616 418.9837 0.0482 -1.0000 -1.0000 4706876 1582724862.00 151.4167 59.9945 32.0000 1.9871 1.9883 418.4455 418.7665 0.0481 -1.0000 -1.0000 4706938 1582724862.10 151.5374 59.9945 32.0000 1.9864 1.9877 418.2788 418.6006 0.0483 -1.0000 -1.0000 4707001 1582724862.20 151.5483 59.9945 32.0000 1.9871 1.9884 418.4121 418.7336 0.0481 -1.0000 -1.0000 4707079 1582724862.30 151.5483 59.9945 32.0000 1.9866 1.9879 418.5945 418.9155 0.0482 -1.0000 -1.0000 4707141 1582724862.40 151.5483 59.9945 32.0000 1.9868 1.9880 418.6735 418.9959 0.0483 -1.0000 -1.0000 4707204 1582724862.50 151.5483 59.9945 32.0000 1.9873 1.9886 418.5623 418.8848 0.0483 -1.0000 -1.0000 4707266 1582724862.60 151.5483 59.9945 32.0000 1.9870 1.9882 418.3141 418.6367 0.0484 -1.0000 -1.0000 4707329 1582724862.70 151.5483 59.9945 32.0000 1.9866 1.9879 418.4313 418.7522 0.0482 -1.0000 -1.0000 4707407 1582724862.80 151.5483 59.9945 32.0000 1.9856 1.9869 418.8688 419.1923 0.0483 -1.0000 -1.0000 4707641 1582724862.90 151.5483 59.9945 32.0000 1.9862 1.9875 418.5803 418.9012 0.0481 -1.0000 -1.0000 4707704 1582724863.00 151.5483 59.9945 32.0000 1.9874 1.9887 418.5307 418.8520 0.0482 -1.0000 -1.0000 4707766 1582724863.10 151.5483 59.9945 32.0000 1.9870 1.9882 418.5571 418.8785 0.0481 -1.0000 -1.0000 4707844 1582724863.20 151.5518 59.9945 32.0000 1.9858 1.9870 418.6652 418.9858 0.0482 -1.0000 -1.0000 4707891 1582724863.30 151.5520 59.9945 32.0000 1.9863 1.9876 418.7443 419.0666 0.0483 -1.0000 -1.0000 4708360 1582724863.40 151.5520 59.9945 32.0000 1.9871 1.9884 418.5910 418.9119 0.0481 -1.0000 -1.0000 4708423 1582724863.50 151.5520 59.9945 32.0000 1.9864 1.9876 418.3724 418.6941 0.0482 -1.0000 -1.0000 4708485 1582724863.60 151.5520 59.9945 32.0000 1.9861 1.9873 418.3337 418.6553 0.0482 -1.0000 -1.0000 4708548 1582724863.70 151.5520 59.9945 32.0000 1.9862 1.9875 418.5412 418.8620 0.0481 -1.0000 -1.0000 4708610 1582724863.80 151.5520 59.9945 32.0000 1.9869 1.9882 418.7125 419.0335 0.0482 -1.0000 -1.0000 4708688 1582724863.90 151.6123 59.9945 32.0000 1.9860 1.9873 418.5807 418.9028 0.0483 -1.0000 -1.0000 4709376 1582724864.00 151.6123 59.9945 32.0000 1.9866 1.9879 418.4370 418.7588 0.0482 -1.0000 -1.0000 4709438 1582724864.10 151.6123 59.9945 32.0000 1.9866 1.9879 418.4527 418.7740 0.0482 -1.0000 -1.0000 4709517 1582724864.20 151.6123 59.9945 32.0000 1.9864 1.9877 418.6587 418.9806 0.0482 -1.0000 -1.0000 4709579 1582724864.30 151.6123 59.9945 32.0000 1.9856 1.9868 418.6696 418.9907 0.0481 -1.0000 -1.0000 4709641 1582724864.40 151.5774 59.9945 32.0000 1.9863 1.9875 418.4996 418.8201 0.0481 -1.0000 -1.0000 4709719 1582724864.50 151.5670 59.9945 32.0000 1.9865 1.9877 418.4453 418.7665 0.0482 -1.0000 -1.0000 4709782 1582724864.60 151.5670 59.9945 32.0000 1.9869 1.9881 418.4834 418.8057 0.0483 -1.0000 -1.0000 4709844 1582724864.70 151.5670 59.9945 32.0000 1.9860 1.9872 418.6024 418.9238 0.0482 -1.0000 -1.0000 4709907 1582724864.80 151.5670 59.9945 32.0000 1.9861 1.9873 418.6787 419.0014 0.0483 -1.0000 -1.0000 4709969 1582724864.90 151.5670 59.9945 32.0000 1.9869 1.9882 418.5454 418.8667 0.0482 -1.0000 -1.0000 4710032 1582724865.00 151.5706 59.9945 32.0000 1.9871 1.9884 418.5332 418.8543 0.0482 -1.0000 -1.0000 4710110 1582724865.10 151.5706 59.9945 32.0000 1.9865 1.9878 418.7515 419.0741 0.0483 -1.0000 -1.0000 4710173 1582724865.20 151.5706 59.9945 32.0000 1.9862 1.9875 418.5629 418.8843 0.0482 -1.0000 -1.0000 4710235 1582724865.30 151.5706 59.9945 32.0000 1.9862 1.9875 418.4407 418.7620 0.0482 -1.0000 -1.0000 4710313 1582724865.40 151.5706 59.9945 32.0000 1.9868 1.9881 418.5568 418.8784 0.0484 -1.0000 -1.0000 4710376 1582724865.50 151.5706 59.9945 32.0000 1.9856 1.9869 418.7235 419.0453 0.0482 -1.0000 -1.0000 4710454 1582724865.60 151.4454 59.9945 32.0000 1.9868 1.9881 418.5389 418.8603 0.0481 -1.0000 -1.0000 4710501 1582724865.70 151.4454 59.9945 32.0000 1.9862 1.9875 418.4729 418.7940 0.0482 -1.0000 -1.0000 4710563 1582724865.80 151.4454 59.9945 32.0000 1.9863 1.9876 418.4595 418.7798 0.0480 -1.0000 -1.0000 4710641 1582724865.90 151.4454 59.9945 32.0000 1.9855 1.9868 418.6932 419.0136 0.0481 -1.0000 -1.0000 4710704 1582724866.00 151.4454 59.9945 32.0000 1.9857 1.9870 418.6994 419.0217 0.0483 -1.0000 -1.0000 4710766 1582724866.10 151.4454 59.9945 32.0000 1.9864 1.9876 418.5208 418.8433 0.0483 -1.0000 -1.0000 4710844 1582724866.20 151.4454 59.9945 32.0000 1.9867 1.9880 418.4486 418.7700 0.0482 -1.0000 -1.0000 4710907 1582724866.30 151.4454 59.9945 32.0000 1.9854 1.9866 418.7476 419.0700 0.0483 -1.0000 -1.0000 4710969 1582724866.40 151.4454 59.9945 32.0000 1.9856 1.9869 418.7093 419.0308 0.0481 -1.0000 -1.0000 4711048 1582724866.50 151.4454 59.9945 32.0000 1.9862 1.9875 418.5520 418.8735 0.0482 -1.0000 -1.0000 4711376 1582724866.60 151.4454 59.9945 32.0000 1.9861 1.9873 418.5769 418.8993 0.0484 -1.0000 -1.0000 4711438 1582724866.70 151.4454 59.9945 32.0000 1.9858 1.9870 418.6043 418.9271 0.0484 -1.0000 -1.0000 4711501 1582724866.80 151.4673 59.9945 32.0000 1.9863 1.9876 418.6619 418.9841 0.0483 -1.0000 -1.0000 4711563 1582724866.90 151.4673 59.9945 32.0000 1.9860 1.9872 418.6372 418.9584 0.0482 -1.0000 -1.0000 4711626 1582724867.00 151.4673 59.9945 32.0000 1.9860 1.9873 418.5009 418.8228 0.0483 -1.0000 -1.0000 4712110 1582724867.10 151.4673 59.9945 32.0000 1.9869 1.9881 418.4262 418.7493 0.0485 -1.0000 -1.0000 4712173 1582724867.20 151.4673 59.9945 32.0000 1.9863 1.9876 418.6368 418.9591 0.0483 -1.0000 -1.0000 4712235 1582724867.30 151.4710 59.9945 32.0000 1.9854 1.9866 418.6356 418.9590 0.0485 -1.0000 -1.0000 4712313 1582724867.40 151.4848 59.9945 32.0000 1.9866 1.9878 418.5667 418.8895 0.0483 -1.0000 -1.0000 4712376 1582724867.50 151.4848 59.9945 32.0000 1.9875 1.9887 418.5112 418.8331 0.0483 -1.0000 -1.0000 4712641 1582724867.60 151.4848 59.9945 32.0000 1.9866 1.9879 418.6134 418.9353 0.0483 -1.0000 -1.0000 4712704 1582724867.70 151.4848 59.9945 32.0000 1.9857 1.9869 418.6712 418.9939 0.0484 -1.0000 -1.0000 4712751 1582724867.80 151.4848 59.9945 32.0000 1.9868 1.9881 418.5030 418.8257 0.0484 -1.0000 -1.0000 4712829 1582724867.90 151.4937 59.9945 32.0000 1.9868 1.9881 418.4309 418.7541 0.0485 -1.0000 -1.0000 4712891 1582724868.00 151.4937 59.9945 32.0000 1.9863 1.9876 418.5281 418.8518 0.0485 -1.0000 -1.0000 4713126 1582724868.10 151.4937 59.9945 32.0000 1.9872 1.9884 418.6486 418.9722 0.0485 -1.0000 -1.0000 4713188 1582724868.20 151.4937 59.9945 32.0000 1.9858 1.9871 418.6250 418.9480 0.0483 -1.0000 -1.0000 4713251 1582724868.30 151.4937 59.9945 32.0000 1.9874 1.9887 418.5337 418.8563 0.0484 -1.0000 -1.0000 4713329 1582724868.40 151.4809 59.9945 32.0000 1.9866 1.9879 418.4200 418.7426 0.0483 -1.0000 -1.0000 4713407 1582724868.50 151.4734 59.9945 32.0000 1.9867 1.9879 418.5811 418.9031 0.0483 -1.0000 -1.0000 4713626 1582724868.60 151.4734 59.9945 32.0000 1.9861 1.9874 418.6188 418.9409 0.0483 -1.0000 -1.0000 4713688 1582724868.70 151.4734 59.9945 32.0000 1.9876 1.9888 418.4631 418.7864 0.0484 -1.0000 -1.0000 4713766 1582724868.80 151.4734 59.9945 32.0000 1.9871 1.9884 418.4163 418.7386 0.0484 -1.0000 -1.0000 4713829 1582724868.90 151.4734 59.9945 32.0000 1.9865 1.9877 418.6486 418.9718 0.0485 -1.0000 -1.0000 4713891 1582724869.00 151.5161 59.9945 32.0000 1.9866 1.9879 418.7094 419.0328 0.0484 -1.0000 -1.0000 4714126 1582724869.10 151.5161 59.9945 32.0000 1.9860 1.9873 418.7028 419.0255 0.0484 -1.0000 -1.0000 4714188 1582724869.20 151.5161 59.9945 32.0000 1.9876 1.9888 418.5800 418.9033 0.0484 -1.0000 -1.0000 4714251 1582724869.30 151.5161 59.9945 32.0000 1.9874 1.9886 418.4211 418.7438 0.0483 -1.0000 -1.0000 4714329 1582724869.40 151.5161 59.9945 32.0000 1.9857 1.9869 418.6915 419.0136 0.0483 -1.0000 -1.0000 4714391 1582724869.50 151.5402 59.9945 32.0000 1.9861 1.9874 418.6407 418.9639 0.0485 -1.0000 -1.0000 4714454 1582724869.60 151.5690 59.9945 32.0000 1.9863 1.9875 418.6493 418.9722 0.0484 -1.0000 -1.0000 4714594 1582724869.70 151.5690 59.9945 32.0000 1.9872 1.9884 418.6361 418.9594 0.0484 -1.0000 -1.0000 4714657 1582724869.80 151.5690 59.9945 32.0000 1.9858 1.9870 418.6529 418.9755 0.0484 -1.0000 -1.0000 4714720 1582724869.90 151.5690 59.9945 32.0000 1.9862 1.9875 418.6514 418.9750 0.0485 -1.0000 -1.0000 4714782 1582724870.00 151.5690 59.9945 32.0000 1.9861 1.9874 418.5564 418.8804 0.0485 -1.0000 -1.0000 4714860 1582724870.10 151.5334 59.9945 32.0000 1.9866 1.9878 418.5753 418.8996 0.0485 -1.0000 -1.0000 4715251 1582724870.20 151.5334 59.9945 32.0000 1.9865 1.9878 418.5657 418.8896 0.0485 -1.0000 -1.0000 4715329 1582724870.30 151.5334 59.9945 32.0000 1.9861 1.9874 418.6858 419.0089 0.0484 -1.0000 -1.0000 4715391 1582724870.40 151.5334 59.9945 32.0000 1.9863 1.9875 418.7332 419.0555 0.0483 -1.0000 -1.0000 4715454 1582724870.50 151.5334 59.9945 32.0000 1.9870 1.9883 418.5338 418.8565 0.0484 -1.0000 -1.0000 4715517 1582724870.60 151.5997 59.9945 32.0000 1.9865 1.9878 418.5163 418.8399 0.0485 -1.0000 -1.0000 4715876 1582724870.70 151.6051 59.9945 32.0000 1.9860 1.9873 418.7382 419.0627 0.0486 -1.0000 -1.0000 4715954 1582724870.80 151.6051 59.9945 32.0000 1.9861 1.9874 418.7092 419.0338 0.0486 -1.0000 -1.0000 4716016 1582724870.90 151.6051 59.9945 32.0000 1.9866 1.9879 418.6449 418.9696 0.0487 -1.0000 -1.0000 4716063 1582724871.00 151.6051 59.9945 32.0000 1.9871 1.9883 418.4852 418.8104 0.0487 -1.0000 -1.0000 4716141 1582724871.10 151.6026 59.9945 32.0000 1.9867 1.9880 418.6028 418.9277 0.0486 -1.0000 -1.0000 4716391 1582724871.20 151.5782 59.9945 32.0000 1.9857 1.9870 418.7726 419.0967 0.0486 -1.0000 -1.0000 4716454 1582724871.30 151.5782 59.9945 32.0000 1.9868 1.9881 418.5887 418.9139 0.0488 -1.0000 -1.0000 4716516 1582724871.40 151.5782 59.9945 32.0000 1.9864 1.9876 418.5227 418.8479 0.0487 -1.0000 -1.0000 4716579 1582724871.50 151.5782 59.9945 32.0000 1.9869 1.9882 418.5768 418.9007 0.0486 -1.0000 -1.0000 4716657 1582724871.60 151.5782 59.9945 32.0000 1.9865 1.9878 418.6257 418.9489 0.0484 -1.0000 -1.0000 4716891 1582724871.70 151.5756 59.9945 32.0000 1.9859 1.9872 418.6764 419.0007 0.0487 -1.0000 -1.0000 4716954 1582724871.80 151.5756 59.9945 32.0000 1.9863 1.9875 418.5967 418.9201 0.0485 -1.0000 -1.0000 4717032 1582724871.90 151.5756 59.9945 32.0000 1.9862 1.9874 418.3866 418.7103 0.0486 -1.0000 -1.0000 4717094 1582724872.00 151.5756 59.9945 32.0000 1.9864 1.9877 418.5024 418.8280 0.0489 -1.0000 -1.0000 4717157 1582724872.10 151.5756 59.9945 32.0000 1.9860 1.9873 418.7212 419.0466 0.0487 -1.0000 -1.0000 4717220 1582724872.20 151.5785 59.9945 32.0000 1.9866 1.9878 418.6244 418.9478 0.0485 -1.0000 -1.0000 4717360 1582724872.30 151.5830 59.9945 32.0000 1.9876 1.9888 418.5392 418.8637 0.0487 -1.0000 -1.0000 4717423 1582724872.40 151.5830 59.9945 32.0000 1.9860 1.9873 418.4926 418.8171 0.0486 -1.0000 -1.0000 4717485 1582724872.50 151.5830 59.9945 32.0000 1.9860 1.9873 418.7129 419.0385 0.0489 -1.0000 -1.0000 4717548 1582724872.60 151.5830 59.9945 32.0000 1.9862 1.9875 418.6446 418.9703 0.0487 -1.0000 -1.0000 4717610 1582724872.70 151.5830 59.9945 32.0000 1.9870 1.9882 418.5487 418.8723 0.0485 -1.0000 -1.0000 4717688 1582724872.80 151.5371 59.9945 32.0000 1.9866 1.9879 418.5710 418.8960 0.0487 -1.0000 -1.0000 4717751 1582724872.90 151.5371 59.9945 32.0000 1.9863 1.9876 418.4889 418.8132 0.0486 -1.0000 -1.0000 4717813 1582724873.00 151.5371 59.9945 32.0000 1.9864 1.9877 418.5905 418.9154 0.0488 -1.0000 -1.0000 4717891 1582724873.10 151.5371 59.9945 32.0000 1.9857 1.9870 418.7046 419.0309 0.0490 -1.0000 -1.0000 4717954 1582724873.20 151.5371 59.9945 32.0000 1.9860 1.9873 418.6770 419.0041 0.0490 -1.0000 -1.0000 4718688 1582724873.30 151.4977 59.9945 32.0000 1.9864 1.9877 418.5671 418.8930 0.0488 -1.0000 -1.0000 4718751 1582724873.40 151.4647 59.9945 32.0000 1.9860 1.9872 418.6647 418.9895 0.0486 -1.0000 -1.0000 4718813 1582724873.50 151.4647 59.9945 32.0000 1.9858 1.9871 418.6674 418.9924 0.0488 -1.0000 -1.0000 4718891 1582724873.60 151.4647 59.9945 32.0000 1.9869 1.9882 418.5980 418.9243 0.0488 -1.0000 -1.0000 4718954 1582724873.70 151.4647 59.9945 32.0000 1.9870 1.9882 418.5024 418.8275 0.0487 -1.0000 -1.0000 4719017 1582724873.80 151.4646 59.9945 32.0000 1.9861 1.9873 418.6101 418.9353 0.0488 -1.0000 -1.0000 4719094 1582724873.90 151.4485 59.9945 32.0000 1.9856 1.9869 418.6400 418.9654 0.0488 -1.0000 -1.0000 4719157 1582724874.00 151.4485 59.9945 32.0000 1.9863 1.9876 418.6435 418.9690 0.0488 -1.0000 -1.0000 4719220 1582724874.10 151.4485 59.9945 32.0000 1.9870 1.9883 418.4741 418.7992 0.0487 -1.0000 -1.0000 4719282 1582724874.20 151.4485 59.9945 32.0000 1.9865 1.9877 418.5412 418.8668 0.0489 -1.0000 -1.0000 4719360 1582724874.30 151.4485 59.9945 32.0000 1.9856 1.9869 418.6970 419.0234 0.0488 -1.0000 -1.0000 4719407 1582724874.40 151.4649 59.9945 32.0000 1.9862 1.9875 418.5985 418.9233 0.0487 -1.0000 -1.0000 4719485 1582724874.50 151.4658 59.9945 32.0000 1.9877 1.9890 418.5239 418.8489 0.0488 -1.0000 -1.0000 4719548 1582724874.60 151.4658 59.9945 32.0000 1.9872 1.9885 418.4629 418.7866 0.0486 -1.0000 -1.0000 4719610 1582724874.70 151.4658 59.9945 32.0000 1.9864 1.9877 418.6482 418.9730 0.0487 -1.0000 -1.0000 4719688 1582724874.80 151.4658 59.9945 32.0000 1.9859 1.9872 418.6717 418.9967 0.0487 -1.0000 -1.0000 4719751 1582724874.90 151.4791 59.9946 32.0000 1.9862 1.9875 418.6529 418.9782 0.0488 -1.0000 -1.0000 4719813 1582724875.00 151.5106 59.9949 32.0000 1.9867 1.9879 418.4783 418.8033 0.0488 -1.0000 -1.0000 4719876 1582724875.10 151.5106 59.9949 32.0000 1.9874 1.9887 418.5758 418.9013 0.0488 -1.0000 -1.0000 4719954 1582724875.20 151.5106 59.9949 32.0000 1.9866 1.9878 418.7184 419.0440 0.0488 -1.0000 -1.0000 4720376 1582724875.30 151.5106 59.9949 32.0000 1.9859 1.9871 418.7507 419.0750 0.0486 -1.0000 -1.0000 4720438 1582724875.40 151.5106 59.9949 32.0000 1.9859 1.9872 418.6106 418.9354 0.0487 -1.0000 -1.0000 4720501 1582724875.50 151.5106 59.9949 32.0000 1.9872 1.9885 418.4875 418.8120 0.0487 -1.0000 -1.0000 4720579 1582724875.60 151.5106 59.9949 32.0000 1.9869 1.9882 418.6592 418.9845 0.0488 -1.0000 -1.0000 4720641 1582724875.70 151.5106 59.9949 32.0000 1.9871 1.9884 418.7067 419.0324 0.0488 -1.0000 -1.0000 4720704 1582724875.80 151.5106 59.9949 32.0000 1.9873 1.9886 418.5082 418.8333 0.0487 -1.0000 -1.0000 4720782 1582724875.90 151.5142 59.9949 32.0000 1.9868 1.9881 418.4525 418.7775 0.0487 -1.0000 -1.0000 4720844 1582724876.00 151.5397 59.9949 32.0000 1.9861 1.9873 418.7354 419.0614 0.0488 -1.0000 -1.0000 4720907 1582724876.10 151.5397 59.9949 32.0000 1.9869 1.9882 418.7645 419.0894 0.0487 -1.0000 -1.0000 4720985 1582724876.20 151.5397 59.9949 32.0000 1.9868 1.9880 418.7430 419.0686 0.0488 -1.0000 -1.0000 4721048 1582724876.30 151.5397 59.9949 32.0000 1.9871 1.9884 418.7245 419.0509 0.0489 -1.0000 -1.0000 4721110 1582724876.40 151.5397 59.9949 32.0000 1.9873 1.9885 418.5403 418.8653 0.0487 -1.0000 -1.0000 4721173 1582724876.50 151.5397 59.9949 32.0000 1.9869 1.9881 418.5696 418.8952 0.0489 -1.0000 -1.0000 4721235 1582724876.60 151.5386 59.9949 32.0000 1.9863 1.9876 418.7060 419.0310 0.0487 -1.0000 -1.0000 4721298 1582724876.70 151.5363 59.9949 32.0000 1.9865 1.9878 418.6234 418.9483 0.0488 -1.0000 -1.0000 4721376 1582724876.80 151.5363 59.9949 32.0000 1.9872 1.9885 418.4446 418.7706 0.0490 -1.0000 -1.0000 4721891 1582724876.90 151.5363 59.9949 32.0000 1.9864 1.9876 418.5567 418.8819 0.0487 -1.0000 -1.0000 4721954 1582724877.00 151.5363 59.9949 32.0000 1.9861 1.9873 418.7656 419.0910 0.0488 -1.0000 -1.0000 4722016 1582724877.10 151.5363 59.9949 32.0000 1.9856 1.9869 418.7297 419.0553 0.0488 -1.0000 -1.0000 4722094 1582724877.20 151.5363 59.9949 32.0000 1.9876 1.9889 418.5285 418.8540 0.0488 -1.0000 -1.0000 4722141 1582724877.30 151.5363 59.9949 32.0000 1.9873 1.9886 418.4980 418.8239 0.0488 -1.0000 -1.0000 4722219 1582724877.40 151.5363 59.9949 32.0000 1.9872 1.9884 418.5890 418.9137 0.0488 -1.0000 -1.0000 4722282 1582724877.50 151.5363 59.9949 32.0000 1.9863 1.9876 418.6944 419.0203 0.0488 -1.0000 -1.0000 4722438 1582724877.60 151.5363 59.9949 32.0000 1.9867 1.9880 418.6880 419.0129 0.0487 -1.0000 -1.0000 4722501 1582724877.70 151.5485 59.9949 32.0000 1.9872 1.9885 418.5153 418.8405 0.0487 -1.0000 -1.0000 4722626 1582724877.80 151.5607 59.9949 32.0000 1.9875 1.9887 418.5284 418.8532 0.0487 -1.0000 -1.0000 4722704 1582724877.90 151.5607 59.9949 32.0000 1.9862 1.9875 418.5410 418.8661 0.0488 -1.0000 -1.0000 4722766 1582724878.00 151.5607 59.9949 32.0000 1.9869 1.9882 418.4647 418.7892 0.0486 -1.0000 -1.0000 4722829 1582724878.10 151.5607 59.9949 32.0000 1.9871 1.9884 418.4560 418.7799 0.0486 -1.0000 -1.0000 4722907 1582724878.20 151.5607 59.9949 32.0000 1.9860 1.9873 418.5751 418.8996 0.0487 -1.0000 -1.0000 4722969 1582724878.30 151.5600 59.9949 32.0000 1.9857 1.9869 418.6996 419.0246 0.0487 -1.0000 -1.0000 4723407 1582724878.40 151.5600 59.9949 32.0000 1.9858 1.9871 418.6692 418.9952 0.0488 -1.0000 -1.0000 4723485 1582724878.50 151.5600 59.9949 32.0000 1.9868 1.9880 418.5649 418.8894 0.0486 -1.0000 -1.0000 4723548 1582724878.60 151.5600 59.9949 32.0000 1.9863 1.9876 418.4784 418.8025 0.0486 -1.0000 -1.0000 4723610 1582724878.70 151.5600 59.9949 32.0000 1.9858 1.9871 418.5779 418.9036 0.0488 -1.0000 -1.0000 4723688 1582724878.80 151.5504 59.9949 32.0000 1.9852 1.9865 418.7316 419.0573 0.0487 -1.0000 -1.0000 4723751 1582724878.90 151.5461 59.9949 32.0000 1.9858 1.9870 418.7373 419.0614 0.0485 -1.0000 -1.0000 4723813 1582724879.00 151.5461 59.9949 32.0000 1.9860 1.9873 418.5790 418.9045 0.0488 -1.0000 -1.0000 4723891 1582724879.10 151.5461 59.9949 32.0000 1.9856 1.9869 418.6231 418.9481 0.0487 -1.0000 -1.0000 4723954 1582724879.20 151.5461 59.9949 32.0000 1.9852 1.9864 418.6894 419.0135 0.0486 -1.0000 -1.0000 4724016 1582724879.30 151.5461 59.9949 32.0000 1.9863 1.9876 418.6099 418.9340 0.0486 -1.0000 -1.0000 4724079 1582724879.40 151.5206 59.9949 32.0000 1.9864 1.9877 418.5518 418.8753 0.0485 -1.0000 -1.0000 4724141 1582724879.50 151.5206 59.9949 32.0000 1.9860 1.9872 418.4737 418.7981 0.0487 -1.0000 -1.0000 4724219 1582724879.60 151.5206 59.9949 32.0000 1.9855 1.9868 418.6386 418.9637 0.0487 -1.0000 -1.0000 4724282 1582724879.70 151.5206 59.9949 32.0000 1.9850 1.9862 418.7517 419.0760 0.0486 -1.0000 -1.0000 4724344 1582724879.80 151.5206 59.9949 32.0000 1.9853 1.9865 418.7145 419.0392 0.0487 -1.0000 -1.0000 4724423 1582724879.90 151.4623 59.9950 32.0000 1.9878 1.9891 418.5466 418.8715 0.0486 -1.0000 -1.0000 4724485 1582724880.00 151.4510 59.9950 32.0000 1.9868 1.9881 418.5253 418.8495 0.0486 -1.0000 -1.0000 4724548 1582724880.10 151.4510 59.9950 32.0000 1.9863 1.9875 418.6436 418.9677 0.0485 -1.0000 -1.0000 4724610 1582724880.20 151.4510 59.9950 32.0000 1.9859 1.9872 418.6257 418.9496 0.0486 -1.0000 -1.0000 4724688 1582724880.30 151.4510 59.9950 32.0000 1.9869 1.9882 418.4874 418.8120 0.0486 -1.0000 -1.0000 4724751 1582724880.40 151.4510 59.9950 32.0000 1.9870 1.9883 418.6628 418.9875 0.0487 -1.0000 -1.0000 4724938 1582724880.50 151.4510 59.9950 32.0000 1.9864 1.9876 418.7825 419.1081 0.0487 -1.0000 -1.0000 4725001 1582724880.60 151.4710 59.9950 32.0000 1.9862 1.9874 418.6469 418.9717 0.0487 -1.0000 -1.0000 4725063 1582724880.70 151.5055 59.9950 32.0000 1.9868 1.9881 418.5427 418.8678 0.0487 -1.0000 -1.0000 4725141 1582724880.80 151.5055 59.9950 32.0000 1.9866 1.9879 418.4854 418.8102 0.0487 -1.0000 -1.0000 4725204 1582724880.90 151.5055 59.9950 32.0000 1.9859 1.9871 418.5415 418.8668 0.0487 -1.0000 -1.0000 4725376 1582724881.00 151.5055 59.9950 32.0000 1.9855 1.9867 418.6967 419.0216 0.0487 -1.0000 -1.0000 4725438 1582724881.10 151.5055 59.9950 32.0000 1.9868 1.9881 418.6771 419.0026 0.0488 -1.0000 -1.0000 4725501 1582724881.20 151.4935 59.9950 32.0000 1.9871 1.9883 418.4459 418.7702 0.0486 -1.0000 -1.0000 4725563 1582724881.30 151.4935 59.9950 32.0000 1.9868 1.9881 418.3445 418.6680 0.0485 -1.0000 -1.0000 4725673 1582724881.40 151.4935 59.9950 32.0000 1.9860 1.9873 418.6181 418.9419 0.0486 -1.0000 -1.0000 4726141 1582724881.50 151.4935 59.9950 32.0000 1.9862 1.9875 418.7443 419.0691 0.0487 -1.0000 -1.0000 4726219 1582724881.60 151.4935 59.9950 32.0000 1.9872 1.9885 418.7042 419.0290 0.0487 -1.0000 -1.0000 4726282 1582724881.70 151.4855 59.9950 32.0000 1.9871 1.9884 418.5196 418.8441 0.0486 -1.0000 -1.0000 4726344 1582724881.80 151.4841 59.9950 32.0000 1.9870 1.9883 418.5160 418.8393 0.0485 -1.0000 -1.0000 4726423 1582724881.90 151.4841 59.9950 32.0000 1.9862 1.9875 418.6415 418.9653 0.0485 -1.0000 -1.0000 4726641 1582724882.00 151.4841 59.9950 32.0000 1.9865 1.9877 418.7213 419.0455 0.0486 -1.0000 -1.0000 4726719 1582724882.10 151.4841 59.9950 32.0000 1.9864 1.9876 418.7349 419.0592 0.0486 -1.0000 -1.0000 4726798 1582724882.20 151.4841 59.9950 32.0000 1.9873 1.9886 418.4239 418.7481 0.0486 -1.0000 -1.0000 4726860 1582724882.30 151.4671 59.9950 32.0000 1.9873 1.9885 418.5637 418.8875 0.0485 -1.0000 -1.0000 4726923 1582724882.40 151.4671 59.9950 32.0000 1.9861 1.9874 418.6381 418.9620 0.0486 -1.0000 -1.0000 4727157 1582724882.50 151.4671 59.9950 32.0000 1.9864 1.9877 418.6910 419.0153 0.0485 -1.0000 -1.0000 4727220 1582724882.60 151.4671 59.9950 32.0000 1.9872 1.9885 418.5905 418.9131 0.0484 -1.0000 -1.0000 4727282 1582724882.70 151.4671 59.9950 32.0000 1.9868 1.9881 418.6534 418.9772 0.0486 -1.0000 -1.0000 4727360 1582724882.80 151.4671 59.9950 32.0000 1.9866 1.9878 418.7750 419.0993 0.0486 -1.0000 -1.0000 4727423 1582724882.90 151.4670 59.9950 32.0000 1.9864 1.9876 418.7400 419.0644 0.0486 -1.0000 -1.0000 4727641 1582724883.00 151.4303 59.9950 32.0000 1.9876 1.9888 418.5334 418.8584 0.0487 -1.0000 -1.0000 4727719 1582724883.10 151.4303 59.9950 32.0000 1.9866 1.9879 418.5976 418.9209 0.0483 -1.0000 -1.0000 4727782 1582724883.20 151.4303 59.9950 32.0000 1.9866 1.9878 418.6419 418.9655 0.0485 -1.0000 -1.0000 4727844 1582724883.30 151.4303 59.9950 32.0000 1.9861 1.9874 418.6626 418.9869 0.0486 -1.0000 -1.0000 4727923 1582724883.40 151.4964 59.9950 32.0000 1.9871 1.9883 418.5379 418.8622 0.0486 -1.0000 -1.0000 4728157 1582724883.50 151.5049 59.9950 32.0000 1.9874 1.9887 418.5568 418.8801 0.0484 -1.0000 -1.0000 4728235 1582724883.60 151.5049 59.9950 32.0000 1.9867 1.9879 418.5893 418.9139 0.0486 -1.0000 -1.0000 4728298 1582724883.70 151.5049 59.9950 32.0000 1.9858 1.9871 418.6386 418.9623 0.0486 -1.0000 -1.0000 4728360 1582724883.80 151.5049 59.9950 32.0000 1.9871 1.9883 418.5605 418.8849 0.0487 -1.0000 -1.0000 4728423 1582724883.90 151.5073 59.9950 32.0000 1.9865 1.9878 418.6751 418.9997 0.0487 -1.0000 -1.0000 4728485 1582724884.00 151.5268 59.9950 32.0000 1.9863 1.9876 418.6896 419.0144 0.0487 -1.0000 -1.0000 4728673 1582724884.10 151.5268 59.9950 32.0000 1.9866 1.9879 418.7405 419.0655 0.0487 -1.0000 -1.0000 4728735 1582724884.20 151.5268 59.9950 32.0000 1.9874 1.9886 418.6039 418.9281 0.0486 -1.0000 -1.0000 4728798 1582724884.30 151.5268 59.9950 32.0000 1.9872 1.9885 418.5318 418.8560 0.0486 -1.0000 -1.0000 4728860 1582724884.40 151.5268 59.9950 32.0000 1.9869 1.9882 418.5492 418.8723 0.0484 -1.0000 -1.0000 4728938 1582724884.50 151.6225 59.9950 32.0000 1.9865 1.9877 418.7076 419.0308 0.0484 -1.0000 -1.0000 4729454 1582724884.60 151.6225 59.9950 32.0000 1.9869 1.9882 418.6615 418.9847 0.0485 -1.0000 -1.0000 4729517 1582724884.70 151.6225 59.9950 32.0000 1.9879 1.9892 418.5712 418.8949 0.0486 -1.0000 -1.0000 4729594 1582724884.80 151.6225 59.9950 32.0000 1.9878 1.9891 418.5497 418.8737 0.0485 -1.0000 -1.0000 4729657 1582724884.90 151.6225 59.9950 32.0000 1.9872 1.9885 418.7343 419.0577 0.0484 -1.0000 -1.0000 4729719 1582724885.00 151.6582 59.9951 32.0000 1.9866 1.9879 418.7961 419.1203 0.0486 -1.0000 -1.0000 4729860 1582724885.10 151.6805 59.9952 32.0000 1.9868 1.9881 418.6628 418.9867 0.0485 -1.0000 -1.0000 4729923 1582724885.20 151.6805 59.9952 32.0000 1.9871 1.9884 418.5654 418.8897 0.0487 -1.0000 -1.0000 4729985 1582724885.30 151.6805 59.9952 32.0000 1.9872 1.9884 418.6871 419.0125 0.0488 -1.0000 -1.0000 4730063 1582724885.40 151.6805 59.9952 32.0000 1.9869 1.9881 418.6568 418.9810 0.0485 -1.0000 -1.0000 4730126 1582724885.50 151.6805 59.9952 32.0000 1.9877 1.9890 418.6764 418.9995 0.0485 -1.0000 -1.0000 4730360 1582724885.60 151.6140 59.9952 32.0000 1.9873 1.9885 418.4975 418.8212 0.0485 -1.0000 -1.0000 4730423 1582724885.70 151.6140 59.9952 32.0000 1.9865 1.9877 418.6153 418.9387 0.0485 -1.0000 -1.0000 4730485 1582724885.80 151.6140 59.9952 32.0000 1.9856 1.9869 418.6985 419.0231 0.0486 -1.0000 -1.0000 4730563 1582724885.90 151.6140 59.9952 32.0000 1.9864 1.9877 418.7173 419.0411 0.0485 -1.0000 -1.0000 4730626 1582724886.00 151.6140 59.9952 32.0000 1.9864 1.9877 418.6550 418.9779 0.0484 -1.0000 -1.0000 4730891 1582724886.10 151.5408 59.9952 32.0000 1.9868 1.9880 418.5041 418.8273 0.0485 -1.0000 -1.0000 4730969 1582724886.20 151.5330 59.9952 32.0000 1.9861 1.9873 418.6389 418.9621 0.0484 -1.0000 -1.0000 4731032 1582724886.30 151.5330 59.9952 32.0000 1.9851 1.9863 418.6696 418.9935 0.0486 -1.0000 -1.0000 4731094 1582724886.40 151.5330 59.9952 32.0000 1.9868 1.9880 418.5772 418.9020 0.0487 -1.0000 -1.0000 4731173 1582724886.50 151.5330 59.9952 32.0000 1.9872 1.9885 418.4401 418.7649 0.0487 -1.0000 -1.0000 4731407 1582724886.60 151.5330 59.9952 32.0000 1.9863 1.9875 418.6616 418.9862 0.0486 -1.0000 -1.0000 4731469 1582724886.70 151.5383 59.9952 32.0000 1.9862 1.9874 418.7694 419.0935 0.0485 -1.0000 -1.0000 4731532 1582724886.80 151.5383 59.9952 32.0000 1.9855 1.9868 418.5996 418.9240 0.0486 -1.0000 -1.0000 4731594 1582724886.90 151.5383 59.9952 32.0000 1.9869 1.9881 418.4442 418.7683 0.0486 -1.0000 -1.0000 4731657 1582724887.00 151.5383 59.9952 32.0000 1.9862 1.9874 418.5186 418.8428 0.0486 -1.0000 -1.0000 4731735 1582724887.10 151.5383 59.9952 32.0000 1.9860 1.9873 418.5975 418.9217 0.0486 -1.0000 -1.0000 4731907 1582724887.20 151.5363 59.9952 32.0000 1.9859 1.9872 418.6012 418.9259 0.0486 -1.0000 -1.0000 4731969 1582724887.30 151.5363 59.9952 32.0000 1.9858 1.9871 418.4855 418.8093 0.0485 -1.0000 -1.0000 4732048 1582724887.40 151.5363 59.9952 32.0000 1.9870 1.9883 418.5536 418.8765 0.0484 -1.0000 -1.0000 4732110 1582724887.50 151.5363 59.9952 32.0000 1.9863 1.9875 418.5643 418.8866 0.0483 -1.0000 -1.0000 4732188 1582724887.60 151.5363 59.9952 32.0000 1.9854 1.9867 418.6534 418.9762 0.0484 -1.0000 -1.0000 4732391 1582724887.70 151.4702 59.9952 32.0000 1.9868 1.9881 418.6291 418.9531 0.0486 -1.0000 -1.0000 4732454 1582724887.80 151.4229 59.9952 32.0000 1.9870 1.9883 418.4777 418.8017 0.0486 -1.0000 -1.0000 4732516 1582724887.90 151.4229 59.9952 32.0000 1.9857 1.9869 418.5977 418.9220 0.0486 -1.0000 -1.0000 4732579 1582724888.00 151.4229 59.9952 32.0000 1.9859 1.9871 418.6734 418.9977 0.0486 -1.0000 -1.0000 4732641 1582724888.10 151.4229 59.9952 32.0000 1.9863 1.9875 418.7239 419.0485 0.0486 -1.0000 -1.0000 4732720 1582724888.20 151.4229 59.9952 32.0000 1.9873 1.9885 418.5972 418.9215 0.0486 -1.0000 -1.0000 4732782 1582724888.30 151.4299 59.9952 32.0000 1.9871 1.9884 418.5068 418.8308 0.0485 -1.0000 -1.0000 4732844 1582724888.40 151.4299 59.9952 32.0000 1.9863 1.9876 418.6294 418.9540 0.0487 -1.0000 -1.0000 4732923 1582724888.50 151.4299 59.9952 32.0000 1.9864 1.9877 418.6085 418.9335 0.0487 -1.0000 -1.0000 4732985 1582724888.60 151.4299 59.9952 32.0000 1.9871 1.9884 418.5472 418.8712 0.0486 -1.0000 -1.0000 4733391 1582724888.70 151.4299 59.9952 32.0000 1.9866 1.9878 418.5509 418.8752 0.0486 -1.0000 -1.0000 4733469 1582724888.80 151.4421 59.9952 32.0000 1.9856 1.9868 418.5595 418.8847 0.0487 -1.0000 -1.0000 4733532 1582724888.90 151.4421 59.9952 32.0000 1.9858 1.9871 418.7250 419.0483 0.0485 -1.0000 -1.0000 4733594 1582724889.00 151.4421 59.9952 32.0000 1.9852 1.9865 418.6640 418.9881 0.0485 -1.0000 -1.0000 4733657 1582724889.10 151.4421 59.9952 32.0000 1.9869 1.9881 418.5973 418.9211 0.0485 -1.0000 -1.0000 4733719 1582724889.20 151.4421 59.9952 32.0000 1.9869 1.9882 418.5857 418.9094 0.0486 -1.0000 -1.0000 4733782 1582724889.30 151.4421 59.9952 32.0000 1.9861 1.9873 418.6872 419.0117 0.0486 -1.0000 -1.0000 4733860 1582724889.40 151.4453 59.9952 32.0000 1.9854 1.9867 418.7479 419.0719 0.0485 -1.0000 -1.0000 4733923 1582724889.50 151.4453 59.9952 32.0000 1.9859 1.9872 418.6600 418.9848 0.0487 -1.0000 -1.0000 4734001 1582724889.60 151.4453 59.9952 32.0000 1.9865 1.9877 418.5402 418.8642 0.0485 -1.0000 -1.0000 4734173 1582724889.70 151.4453 59.9952 32.0000 1.9868 1.9880 418.6486 418.9720 0.0485 -1.0000 -1.0000 4734235 1582724889.80 151.4453 59.9952 32.0000 1.9860 1.9872 418.7814 419.1056 0.0486 -1.0000 -1.0000 4734313 1582724889.90 151.4384 59.9963 32.0000 1.9868 1.9881 418.7283 419.0523 0.0486 -1.0000 -1.0000 4734376 1582724890.00 151.4384 59.9963 32.0000 1.9867 1.9880 418.5564 418.8807 0.0486 -1.0000 -1.0000 4734438 1582724890.10 151.4384 59.9963 32.0000 1.9865 1.9878 418.6199 418.9440 0.0486 -1.0000 -1.0000 4734501 1582724890.20 151.4384 59.9963 32.0000 1.9857 1.9869 418.6956 419.0207 0.0487 -1.0000 -1.0000 4735141 1582724890.30 151.4384 59.9963 32.0000 1.9862 1.9875 418.7486 419.0736 0.0488 -1.0000 -1.0000 4735204 1582724890.40 151.4457 59.9963 32.0000 1.9864 1.9877 418.5890 418.9146 0.0488 -1.0000 -1.0000 4735266 1582724890.50 151.4629 59.9963 32.0000 1.9863 1.9875 418.4334 418.7585 0.0487 -1.0000 -1.0000 4735329 1582724890.60 151.4629 59.9963 32.0000 1.9864 1.9877 418.6001 418.9242 0.0486 -1.0000 -1.0000 4735407 1582724890.70 151.4629 59.9963 32.0000 1.9868 1.9881 418.6631 418.9872 0.0486 -1.0000 -1.0000 4735657 1582724890.80 151.4629 59.9963 32.0000 1.9870 1.9883 418.5242 418.8484 0.0486 -1.0000 -1.0000 4735719 1582724890.90 151.4629 59.9963 32.0000 1.9874 1.9887 418.5408 418.8648 0.0486 -1.0000 -1.0000 4735782 1582724891.00 151.4629 59.9963 32.0000 1.9862 1.9875 418.6144 418.9387 0.0486 -1.0000 -1.0000 4735860 1582724891.10 151.4973 59.9963 32.0000 1.9855 1.9867 418.6772 419.0023 0.0487 -1.0000 -1.0000 4735923 1582724891.20 151.4996 59.9963 32.0000 1.9864 1.9877 418.6251 418.9494 0.0485 -1.0000 -1.0000 4735985 1582724891.30 151.4996 59.9963 32.0000 1.9870 1.9882 418.5795 418.9029 0.0485 -1.0000 -1.0000 4736063 1582724891.40 151.4996 59.9963 32.0000 1.9866 1.9879 418.5613 418.8858 0.0487 -1.0000 -1.0000 4736141 1582724891.50 151.4996 59.9963 32.0000 1.9865 1.9878 418.6714 418.9962 0.0487 -1.0000 -1.0000 4736219 1582724891.60 151.4996 59.9963 32.0000 1.9858 1.9871 418.7567 419.0817 0.0487 -1.0000 -1.0000 4736282 1582724891.70 151.5044 59.9963 32.0000 1.9870 1.9882 418.6113 418.9364 0.0487 -1.0000 -1.0000 4736610 1582724891.80 151.5095 59.9963 32.0000 1.9873 1.9886 418.5160 418.8405 0.0486 -1.0000 -1.0000 4736688 1582724891.90 151.5095 59.9963 32.0000 1.9860 1.9873 418.6544 418.9789 0.0487 -1.0000 -1.0000 4736751 1582724892.00 151.5095 59.9963 32.0000 1.9860 1.9872 418.7565 419.0809 0.0486 -1.0000 -1.0000 4736813 1582724892.10 151.5095 59.9963 32.0000 1.9863 1.9876 418.5441 418.8688 0.0487 -1.0000 -1.0000 4736891 1582724892.20 151.5230 59.9963 32.0000 1.9862 1.9875 418.5846 418.9094 0.0484 -1.0000 -1.0000 4737110 1582724892.30 151.5230 59.9963 32.0000 1.9864 1.9876 418.7404 419.0652 0.0487 -1.0000 -1.0000 4737173 1582724892.40 151.5230 59.9963 32.0000 1.9862 1.9875 418.7810 419.1052 0.0486 -1.0000 -1.0000 4737251 1582724892.50 151.5230 59.9963 32.0000 1.9870 1.9882 418.6794 419.0040 0.0486 -1.0000 -1.0000 4737313 1582724892.60 151.5230 59.9963 32.0000 1.9868 1.9881 418.5903 418.9145 0.0486 -1.0000 -1.0000 4737376 1582724892.70 151.5230 59.9963 32.0000 1.9869 1.9882 418.5089 418.8336 0.0487 -1.0000 -1.0000 4737454 1582724892.80 151.5218 59.9963 32.0000 1.9867 1.9880 418.6848 419.0094 0.0487 -1.0000 -1.0000 4737626 1582724892.90 151.5203 59.9963 32.0000 1.9861 1.9874 418.6547 418.9782 0.0484 -1.0000 -1.0000 4737688 1582724893.00 151.5203 59.9963 32.0000 1.9860 1.9873 418.7562 419.0802 0.0485 -1.0000 -1.0000 4737766 1582724893.10 151.5203 59.9963 32.0000 1.9871 1.9883 418.4907 418.8141 0.0485 -1.0000 -1.0000 4737829 1582724893.20 151.5203 59.9963 32.0000 1.9861 1.9873 418.4790 418.8029 0.0485 -1.0000 -1.0000 4737891 1582724893.30 151.5203 59.9963 32.0000 1.9856 1.9869 418.5940 418.9185 0.0486 -1.0000 -1.0000 4737969 1582724893.40 151.5197 59.9963 32.0000 1.9857 1.9869 418.7662 419.0907 0.0487 -1.0000 -1.0000 4738032 1582724893.50 151.5185 59.9963 32.0000 1.9860 1.9873 418.7385 419.0633 0.0486 -1.0000 -1.0000 4738094 1582724893.60 151.5185 59.9963 32.0000 1.9867 1.9879 418.6925 419.0170 0.0487 -1.0000 -1.0000 4738157 1582724893.70 151.5185 59.9963 32.0000 1.9868 1.9881 418.5921 418.9182 0.0488 -1.0000 -1.0000 4738219 1582724893.80 151.5185 59.9963 32.0000 1.9861 1.9874 418.5419 418.8669 0.0487 -1.0000 -1.0000 4738298 1582724893.90 151.5185 59.9963 32.0000 1.9857 1.9870 418.6248 418.9502 0.0488 -1.0000 -1.0000 4738360 1582724894.00 151.5419 59.9963 32.0000 1.9854 1.9866 418.7480 419.0735 0.0486 -1.0000 -1.0000 4738423 1582724894.10 151.5419 59.9963 32.0000 1.9856 1.9868 418.7461 419.0704 0.0487 -1.0000 -1.0000 4738501 1582724894.20 151.5419 59.9963 32.0000 1.9861 1.9873 418.6167 418.9404 0.0485 -1.0000 -1.0000 4738563 1582724894.30 151.5419 59.9963 32.0000 1.9861 1.9874 418.7044 419.0277 0.0485 -1.0000 -1.0000 4738891 1582724894.40 151.5419 59.9963 32.0000 1.9860 1.9873 418.6919 419.0160 0.0486 -1.0000 -1.0000 4738970 1582724894.50 151.4984 59.9963 32.0000 1.9856 1.9868 418.6728 418.9965 0.0485 -1.0000 -1.0000 4739032 1582724894.60 151.4984 59.9963 32.0000 1.9863 1.9876 418.5115 418.8350 0.0485 -1.0000 -1.0000 4739094 1582724894.70 151.4984 59.9963 32.0000 1.9861 1.9874 418.5086 418.8317 0.0485 -1.0000 -1.0000 4739173 1582724894.80 151.4984 59.9963 32.0000 1.9861 1.9874 418.6481 418.9719 0.0485 -1.0000 -1.0000 4740173 1582724894.90 151.4984 59.9963 32.0000 1.9851 1.9864 418.6536 418.9766 0.0484 -1.0000 -1.0000 4740235 1582724895.00 151.4984 59.9963 32.0000 1.9855 1.9867 418.6287 418.9514 0.0484 -1.0000 -1.0000 4740313 1582724895.10 151.5345 59.9959 32.0000 1.9863 1.9876 418.5158 418.8395 0.0485 -1.0000 -1.0000 4740376 1582724895.20 151.5345 59.9959 32.0000 1.9874 1.9887 418.5528 418.8770 0.0486 -1.0000 -1.0000 4740438 1582724895.30 151.5345 59.9959 32.0000 1.9870 1.9882 418.6027 418.9261 0.0485 -1.0000 -1.0000 4740516 1582724895.40 151.5345 59.9959 32.0000 1.9854 1.9866 418.6933 419.0170 0.0485 -1.0000 -1.0000 4740579 1582724895.50 151.5345 59.9959 32.0000 1.9861 1.9873 418.6087 418.9327 0.0486 -1.0000 -1.0000 4740657 1582724895.60 151.5201 59.9959 32.0000 1.9863 1.9875 418.5162 418.8401 0.0485 -1.0000 -1.0000 4740720 1582724895.70 151.4768 59.9959 32.0000 1.9860 1.9873 418.4643 418.7875 0.0485 -1.0000 -1.0000 4740782 1582724895.80 151.4768 59.9959 32.0000 1.9852 1.9864 418.7372 419.0617 0.0487 -1.0000 -1.0000 4740860 1582724895.90 151.4768 59.9959 32.0000 1.9859 1.9872 418.7270 419.0503 0.0484 -1.0000 -1.0000 4740923 1582724896.00 151.4768 59.9959 32.0000 1.9863 1.9876 418.6231 418.9466 0.0484 -1.0000 -1.0000 4740985 1582724896.10 151.4768 59.9959 32.0000 1.9868 1.9880 418.5207 418.8434 0.0484 -1.0000 -1.0000 4741063 1582724896.20 151.4330 59.9959 32.0000 1.9856 1.9869 418.6303 418.9544 0.0486 -1.0000 -1.0000 4741126 1582724896.30 151.4330 59.9959 32.0000 1.9854 1.9866 418.7157 419.0386 0.0484 -1.0000 -1.0000 4741188 1582724896.40 151.4330 59.9959 32.0000 1.9855 1.9868 418.6831 419.0065 0.0485 -1.0000 -1.0000 4741266 1582724896.50 151.4330 59.9959 32.0000 1.9856 1.9868 418.5625 418.8861 0.0485 -1.0000 -1.0000 4741329 1582724896.60 151.4330 59.9959 32.0000 1.9860 1.9873 418.5586 418.8817 0.0485 -1.0000 -1.0000 4741391 1582724896.70 151.4531 59.9959 32.0000 1.9855 1.9868 418.5396 418.8629 0.0484 -1.0000 -1.0000 4741470 1582724896.80 151.4805 59.9959 32.0000 1.9854 1.9867 418.6148 418.9377 0.0484 -1.0000 -1.0000 4741532 1582724896.90 151.4805 59.9959 32.0000 1.9854 1.9866 418.8279 419.1516 0.0484 -1.0000 -1.0000 4741657 1582724897.00 151.4805 59.9959 32.0000 1.9858 1.9871 418.6612 418.9831 0.0483 -1.0000 -1.0000 4741719 1582724897.10 151.4805 59.9959 32.0000 1.9864 1.9876 418.5170 418.8400 0.0484 -1.0000 -1.0000 4741782 1582724897.20 151.4805 59.9959 32.0000 1.9869 1.9882 418.4874 418.8114 0.0485 -1.0000 -1.0000 4741844 1582724897.30 151.4805 59.9959 32.0000 1.9862 1.9875 418.6737 418.9972 0.0485 -1.0000 -1.0000 4741923 1582724897.40 151.4805 59.9959 32.0000 1.9862 1.9875 418.8008 419.1254 0.0487 -1.0000 -1.0000 4742626 1582724897.50 151.4805 59.9959 32.0000 1.9863 1.9875 418.7168 419.0397 0.0484 -1.0000 -1.0000 4742704 1582724897.60 151.4805 59.9959 32.0000 1.9866 1.9879 418.5324 418.8560 0.0485 -1.0000 -1.0000 4742766 1582724897.70 151.4805 59.9959 32.0000 1.9865 1.9878 418.7622 419.0858 0.0484 -1.0000 -1.0000 4742829 1582724897.80 151.4626 59.9959 32.0000 1.9863 1.9876 418.7569 419.0802 0.0485 -1.0000 -1.0000 4742907 1582724897.90 151.4334 59.9959 32.0000 1.9868 1.9880 418.6829 419.0064 0.0485 -1.0000 -1.0000 4742970 1582724898.00 151.4334 59.9959 32.0000 1.9870 1.9883 418.5418 418.8647 0.0484 -1.0000 -1.0000 4743032 1582724898.10 151.4334 59.9959 32.0000 1.9865 1.9878 418.5422 418.8648 0.0484 -1.0000 -1.0000 4743110 1582724898.20 151.4334 59.9959 32.0000 1.9853 1.9866 418.7096 419.0332 0.0485 -1.0000 -1.0000 4743173 1582724898.30 151.4334 59.9959 32.0000 1.9856 1.9869 418.6436 418.9673 0.0484 -1.0000 -1.0000 4743235 1582724898.40 151.4462 59.9959 32.0000 1.9869 1.9882 418.6079 418.9303 0.0483 -1.0000 -1.0000 4743907 1582724898.50 151.4487 59.9959 32.0000 1.9870 1.9883 418.6781 419.0008 0.0483 -1.0000 -1.0000 4743969 1582724898.60 151.4487 59.9959 32.0000 1.9859 1.9871 418.7492 419.0724 0.0485 -1.0000 -1.0000 4744048 1582724898.70 151.4487 59.9959 32.0000 1.9864 1.9877 418.6998 419.0231 0.0485 -1.0000 -1.0000 4744126 1582724898.80 151.4487 59.9959 32.0000 1.9870 1.9882 418.5982 418.9218 0.0485 -1.0000 -1.0000 4744204 1582724898.90 151.4487 59.9959 32.0000 1.9864 1.9877 418.6568 418.9801 0.0484 -1.0000 -1.0000 4744266 1582724899.00 151.4454 59.9959 32.0000 1.9857 1.9869 418.7706 419.0929 0.0483 -1.0000 -1.0000 4744344 1582724899.10 151.4454 59.9959 32.0000 1.9859 1.9872 418.6783 419.0010 0.0484 -1.0000 -1.0000 4744423 1582724899.20 151.4454 59.9959 32.0000 1.9875 1.9888 418.5351 418.8579 0.0484 -1.0000 -1.0000 4744485 1582724899.30 151.4454 59.9959 32.0000 1.9871 1.9883 418.4522 418.7737 0.0481 -1.0000 -1.0000 4744563 1582724899.40 151.4454 59.9959 32.0000 1.9860 1.9873 418.6533 418.9754 0.0483 -1.0000 -1.0000 4744610 1582724899.50 151.4629 59.9959 32.0000 1.9857 1.9869 418.6874 419.0104 0.0484 -1.0000 -1.0000 4744688 1582724899.60 151.4639 59.9959 32.0000 1.9865 1.9878 418.6357 418.9589 0.0485 -1.0000 -1.0000 4744751 1582724899.70 151.4639 59.9959 32.0000 1.9869 1.9882 418.5792 418.9020 0.0483 -1.0000 -1.0000 4744813 1582724899.80 151.4639 59.9959 32.0000 1.9859 1.9871 418.4905 418.8125 0.0482 -1.0000 -1.0000 4744891 1582724899.90 151.4639 59.9959 32.0000 1.9860 1.9873 418.7236 419.0457 0.0483 -1.0000 -1.0000 4744954 1582724900.00 151.4624 59.9959 32.0000 1.9864 1.9876 418.5636 418.8862 0.0484 -1.0000 -1.0000 4745017 1582724900.10 151.4487 59.9958 32.0000 1.9872 1.9885 418.5132 418.8351 0.0483 -1.0000 -1.0000 4745079 1582724900.20 151.4487 59.9958 32.0000 1.9876 1.9889 418.5204 418.8428 0.0483 -1.0000 -1.0000 4745157 1582724900.30 151.4487 59.9958 32.0000 1.9867 1.9879 418.6899 419.0114 0.0482 -1.0000 -1.0000 4745204 1582724900.40 151.4487 59.9958 32.0000 1.9863 1.9876 418.7510 419.0734 0.0483 -1.0000 -1.0000 4745391 1582724900.50 151.4452 59.9958 32.0000 1.9865 1.9878 418.5803 418.9025 0.0483 -1.0000 -1.0000 4745454 1582724900.60 151.4831 59.9958 32.0000 1.9869 1.9882 418.4504 418.7722 0.0482 -1.0000 -1.0000 4745517 1582724900.70 151.4831 59.9958 32.0000 1.9863 1.9875 418.5246 418.8466 0.0483 -1.0000 -1.0000 4745594 1582724900.80 151.4831 59.9958 32.0000 1.9854 1.9867 418.7896 419.1130 0.0484 -1.0000 -1.0000 4745657 1582724900.90 151.4831 59.9958 32.0000 1.9857 1.9869 418.8352 419.1577 0.0483 -1.0000 -1.0000 4745719 1582724901.00 151.4831 59.9958 32.0000 1.9876 1.9889 418.6889 419.0118 0.0484 -1.0000 -1.0000 4745907 1582724901.10 151.4831 59.9958 32.0000 1.9873 1.9886 418.4626 418.7859 0.0485 -1.0000 -1.0000 4745969 1582724901.20 151.4831 59.9958 32.0000 1.9867 1.9880 418.8619 419.1848 0.0483 -1.0000 -1.0000 4746032 1582724901.30 151.4831 59.9958 32.0000 1.9861 1.9874 418.7661 419.0882 0.0482 -1.0000 -1.0000 4746094 1582724901.40 151.4362 59.9958 32.0000 1.9867 1.9880 418.7075 419.0295 0.0483 -1.0000 -1.0000 4746173 1582724901.50 151.4359 59.9958 32.0000 1.9868 1.9881 418.4079 418.7301 0.0483 -1.0000 -1.0000 4746407 1582724901.60 151.4359 59.9958 32.0000 1.9868 1.9880 418.5566 418.8781 0.0483 -1.0000 -1.0000 4746469 1582724901.70 151.4359 59.9958 32.0000 1.9860 1.9873 418.6987 419.0207 0.0482 -1.0000 -1.0000 4746532 1582724901.80 151.4359 59.9958 32.0000 1.9865 1.9877 418.7882 419.1100 0.0483 -1.0000 -1.0000 4746610 1582724901.90 151.4359 59.9958 32.0000 1.9867 1.9879 418.6464 418.9690 0.0483 -1.0000 -1.0000 4746673 1582724902.00 151.4306 59.9958 32.0000 1.9867 1.9880 418.4810 418.8029 0.0483 -1.0000 -1.0000 4747391 1582724902.10 151.4269 59.9958 32.0000 1.9870 1.9882 418.5923 418.9146 0.0483 -1.0000 -1.0000 4747548 1582724902.20 151.4269 59.9958 32.0000 1.9868 1.9880 418.7727 419.0945 0.0482 -1.0000 -1.0000 4747610 1582724902.30 151.4269 59.9958 32.0000 1.9859 1.9871 418.6028 418.9251 0.0484 -1.0000 -1.0000 4747673 1582724902.40 151.4269 59.9958 32.0000 1.9873 1.9885 418.4969 418.8196 0.0483 -1.0000 -1.0000 4747751 1582724902.50 151.4269 59.9958 32.0000 1.9864 1.9877 418.5007 418.8240 0.0485 -1.0000 -1.0000 4747813 1582724902.60 151.4801 59.9958 32.0000 1.9860 1.9873 418.6801 419.0029 0.0483 -1.0000 -1.0000 4747876 1582724902.70 151.4801 59.9958 32.0000 1.9863 1.9876 418.7000 419.0222 0.0483 -1.0000 -1.0000 4747954 1582724902.80 151.4801 59.9958 32.0000 1.9866 1.9879 418.6508 418.9739 0.0484 -1.0000 -1.0000 4748016 1582724902.90 151.4801 59.9958 32.0000 1.9866 1.9878 418.4285 418.7516 0.0484 -1.0000 -1.0000 4748079 1582724903.00 151.4801 59.9958 32.0000 1.9867 1.9880 418.5299 418.8520 0.0483 -1.0000 -1.0000 4748141 1582724903.10 151.4801 59.9958 32.0000 1.9862 1.9875 418.6819 419.0041 0.0483 -1.0000 -1.0000 4748204 1582724903.20 151.5073 59.9958 32.0000 1.9860 1.9872 418.7329 419.0562 0.0485 -1.0000 -1.0000 4748266 1582724903.30 151.5073 59.9958 32.0000 1.9868 1.9881 418.4808 418.8038 0.0484 -1.0000 -1.0000 4748360 1582724903.40 151.5073 59.9958 32.0000 1.9865 1.9877 418.5288 418.8513 0.0483 -1.0000 -1.0000 4748423 1582724903.50 151.5073 59.9958 32.0000 1.9864 1.9876 418.6535 418.9767 0.0485 -1.0000 -1.0000 4748501 1582724903.60 151.5073 59.9958 32.0000 1.9866 1.9879 418.5248 418.8468 0.0482 -1.0000 -1.0000 4748563 1582724903.70 151.5165 59.9958 32.0000 1.9869 1.9882 418.4755 418.7978 0.0484 -1.0000 -1.0000 4748626 1582724903.80 151.5815 59.9958 32.0000 1.9868 1.9880 418.6169 418.9396 0.0483 -1.0000 -1.0000 4748704 1582724903.90 151.5574 59.9958 32.0000 1.9863 1.9875 418.7483 419.0709 0.0483 -1.0000 -1.0000 4748782 1582724904.00 151.5588 59.9958 32.0000 1.9865 1.9878 418.5785 418.9006 0.0482 -1.0000 -1.0000 4748907 1582724904.10 151.5588 59.9958 32.0000 1.9860 1.9873 418.4816 418.8027 0.0482 -1.0000 -1.0000 4748985 1582724904.20 151.5588 59.9958 32.0000 1.9863 1.9876 418.5733 418.8948 0.0482 -1.0000 -1.0000 4749048 1582724904.30 151.5588 59.9958 32.0000 1.9851 1.9864 418.7014 419.0243 0.0484 -1.0000 -1.0000 4749094 1582724904.40 151.5588 59.9958 32.0000 1.9857 1.9870 418.7190 419.0422 0.0484 -1.0000 -1.0000 4749173 1582724904.50 151.5588 59.9958 32.0000 1.9866 1.9879 418.6182 418.9418 0.0485 -1.0000 -1.0000 4749235 1582724904.60 151.5588 59.9958 32.0000 1.9867 1.9879 418.4805 418.8033 0.0483 -1.0000 -1.0000 4749423 1582724904.70 151.5588 59.9958 32.0000 1.9860 1.9873 418.6231 418.9467 0.0485 -1.0000 -1.0000 4749501 1582724904.80 151.5628 59.9956 32.0000 1.9859 1.9872 418.6889 419.0125 0.0484 -1.0000 -1.0000 4749548 1582724904.90 151.5587 59.9956 32.0000 1.9867 1.9880 418.5404 418.8631 0.0484 -1.0000 -1.0000 4749610 1582724905.00 151.5335 59.9956 32.0000 1.9872 1.9885 418.5365 418.8597 0.0483 -1.0000 -1.0000 4749688 1582724905.10 151.5335 59.9956 32.0000 1.9858 1.9871 418.6807 419.0038 0.0484 -1.0000 -1.0000 4749923 1582724905.20 151.5335 59.9956 32.0000 1.9856 1.9869 418.7609 419.0846 0.0485 -1.0000 -1.0000 4749985 1582724905.30 151.5335 59.9956 32.0000 1.9853 1.9866 418.7560 419.0796 0.0485 -1.0000 -1.0000 4750063 1582724905.40 151.5335 59.9956 32.0000 1.9865 1.9877 418.5988 418.9223 0.0485 -1.0000 -1.0000 4750110 1582724905.50 151.5335 59.9956 32.0000 1.9867 1.9880 418.5410 418.8640 0.0485 -1.0000 -1.0000 4750298 1582724905.60 151.5490 59.9956 32.0000 1.9861 1.9873 418.6435 418.9676 0.0486 -1.0000 -1.0000 4750376 1582724905.70 151.5490 59.9956 32.0000 1.9857 1.9870 418.6843 419.0087 0.0486 -1.0000 -1.0000 4750438 1582724905.80 151.5490 59.9956 32.0000 1.9864 1.9877 418.6781 419.0016 0.0485 -1.0000 -1.0000 4750516 1582724905.90 151.5490 59.9956 32.0000 1.9861 1.9874 418.5473 418.8706 0.0485 -1.0000 -1.0000 4750579 1582724906.00 151.5490 59.9956 32.0000 1.9861 1.9873 418.6233 418.9469 0.0485 -1.0000 -1.0000 4750641 1582724906.10 151.5338 59.9956 32.0000 1.9857 1.9870 418.7186 419.0413 0.0484 -1.0000 -1.0000 4751173 1582724906.20 151.5336 59.9956 32.0000 1.9871 1.9883 418.6612 418.9846 0.0484 -1.0000 -1.0000 4751235 1582724906.30 151.5336 59.9956 32.0000 1.9863 1.9875 418.4932 418.8157 0.0484 -1.0000 -1.0000 4751298 1582724906.40 151.5336 59.9956 32.0000 1.9859 1.9871 418.6434 418.9660 0.0483 -1.0000 -1.0000 4751376 1582724906.50 151.5336 59.9956 32.0000 1.9858 1.9871 418.6676 418.9913 0.0485 -1.0000 -1.0000 4751438 1582724906.60 151.5336 59.9956 32.0000 1.9867 1.9880 418.6992 419.0227 0.0485 -1.0000 -1.0000 4751626 1582724906.70 151.5231 59.9956 32.0000 1.9864 1.9877 418.5610 418.8847 0.0485 -1.0000 -1.0000 4751688 1582724906.80 151.5231 59.9956 32.0000 1.9866 1.9879 418.5843 418.9081 0.0486 -1.0000 -1.0000 4751751 1582724906.90 151.5231 59.9956 32.0000 1.9863 1.9875 418.4978 418.8218 0.0485 -1.0000 -1.0000 4751813 1582724907.00 151.5231 59.9956 32.0000 1.9867 1.9880 418.6755 418.9988 0.0484 -1.0000 -1.0000 4751891 1582724907.10 151.5231 59.9956 32.0000 1.9866 1.9879 418.6886 419.0116 0.0484 -1.0000 -1.0000 4751969 1582724907.20 151.5231 59.9956 32.0000 1.9871 1.9884 418.5261 418.8490 0.0484 -1.0000 -1.0000 4752016 1582724907.30 151.5231 59.9956 32.0000 1.9867 1.9879 418.5724 418.8953 0.0485 -1.0000 -1.0000 4752094 1582724907.40 151.5154 59.9956 32.0000 1.9856 1.9869 418.7008 419.0243 0.0485 -1.0000 -1.0000 4752157 1582724907.50 151.4967 59.9956 32.0000 1.9866 1.9879 418.7821 419.1068 0.0486 -1.0000 -1.0000 4752235 1582724907.60 151.4967 59.9956 32.0000 1.9868 1.9880 418.6408 418.9639 0.0484 -1.0000 -1.0000 4752298 1582724907.70 151.4967 59.9956 32.0000 1.9870 1.9882 418.5370 418.8603 0.0486 -1.0000 -1.0000 4752360 1582724907.80 151.4925 59.9956 32.0000 1.9870 1.9883 418.6367 418.9597 0.0484 -1.0000 -1.0000 4752438 1582724907.90 151.4925 59.9956 32.0000 1.9857 1.9870 418.7097 419.0335 0.0486 -1.0000 -1.0000 4752501 1582724908.00 151.4925 59.9956 32.0000 1.9863 1.9876 418.7866 419.1106 0.0485 -1.0000 -1.0000 4752563 1582724908.10 151.4925 59.9956 32.0000 1.9865 1.9878 418.6829 419.0066 0.0485 -1.0000 -1.0000 4752626 1582724908.20 151.4925 59.9956 32.0000 1.9871 1.9884 418.6331 418.9565 0.0485 -1.0000 -1.0000 4752688 1582724908.30 151.4925 59.9956 32.0000 1.9864 1.9876 418.7240 419.0470 0.0484 -1.0000 -1.0000 4752751 1582724908.40 151.5041 59.9956 32.0000 1.9865 1.9877 418.7975 419.1207 0.0485 -1.0000 -1.0000 4752829 1582724908.50 151.5041 59.9956 32.0000 1.9868 1.9881 418.6600 418.9833 0.0485 -1.0000 -1.0000 4752891 1582724908.60 151.5041 59.9956 32.0000 1.9878 1.9891 418.4531 418.7766 0.0485 -1.0000 -1.0000 4752954 1582724908.70 151.5041 59.9956 32.0000 1.9870 1.9883 418.6910 419.0145 0.0485 -1.0000 -1.0000 4753829 1582724908.80 151.5041 59.9956 32.0000 1.9866 1.9879 418.7066 419.0297 0.0484 -1.0000 -1.0000 4753891 1582724908.90 151.5041 59.9956 32.0000 1.9870 1.9883 418.7251 419.0480 0.0483 -1.0000 -1.0000 4753954 1582724909.00 151.5014 59.9956 32.0000 1.9869 1.9882 418.5669 418.8900 0.0486 -1.0000 -1.0000 4754032 1582724909.10 151.5014 59.9956 32.0000 1.9877 1.9889 418.5330 418.8563 0.0484 -1.0000 -1.0000 4754094 1582724909.20 151.5014 59.9956 32.0000 1.9877 1.9889 418.6518 418.9752 0.0485 -1.0000 -1.0000 4754173 1582724909.30 151.5014 59.9956 32.0000 1.9867 1.9879 418.6695 418.9930 0.0485 -1.0000 -1.0000 4754251 1582724909.40 151.5014 59.9956 32.0000 1.9866 1.9878 418.5535 418.8768 0.0484 -1.0000 -1.0000 4754313 1582724909.50 151.5014 59.9956 32.0000 1.9875 1.9888 418.5806 418.9029 0.0483 -1.0000 -1.0000 4754376 1582724909.60 151.5014 59.9956 32.0000 1.9872 1.9885 418.6243 418.9479 0.0484 -1.0000 -1.0000 4754438 1582724909.70 151.5014 59.9956 32.0000 1.9863 1.9875 418.7917 419.1147 0.0485 -1.0000 -1.0000 4754501 1582724909.80 151.5014 59.9956 32.0000 1.9863 1.9876 418.7004 419.0234 0.0484 -1.0000 -1.0000 4754579 1582724909.90 151.5014 59.9956 32.0000 1.9879 1.9892 418.6394 418.9623 0.0484 -1.0000 -1.0000 4754657 1582724910.00 151.5014 59.9956 32.0000 1.9873 1.9886 418.5329 418.8556 0.0484 -1.0000 -1.0000 4754720 1582724910.10 151.5125 59.9960 32.0000 1.9872 1.9884 418.6686 418.9919 0.0485 -1.0000 -1.0000 4754782 1582724910.20 151.5125 59.9960 32.0000 1.9867 1.9880 418.7303 419.0525 0.0483 -1.0000 -1.0000 4754938 1582724910.30 151.5125 59.9960 32.0000 1.9874 1.9886 418.7829 419.1065 0.0485 -1.0000 -1.0000 4755001 1582724910.40 151.5125 59.9960 32.0000 1.9876 1.9889 418.5271 418.8510 0.0485 -1.0000 -1.0000 4755063 1582724910.50 151.5125 59.9960 32.0000 1.9870 1.9883 418.6677 418.9910 0.0484 -1.0000 -1.0000 4755126 1582724910.60 151.5547 59.9960 32.0000 1.9866 1.9878 418.7530 419.0758 0.0484 -1.0000 -1.0000 4755204 1582724910.70 151.5547 59.9960 32.0000 1.9868 1.9880 418.7849 419.1087 0.0485 -1.0000 -1.0000 4755438 1582724910.80 151.5547 59.9960 32.0000 1.9879 1.9892 418.5841 418.9072 0.0484 -1.0000 -1.0000 4755501 1582724910.90 151.5547 59.9960 32.0000 1.9877 1.9889 418.4512 418.7748 0.0484 -1.0000 -1.0000 4755563 1582724911.00 151.5547 59.9960 32.0000 1.9867 1.9879 418.6750 418.9969 0.0484 -1.0000 -1.0000 4755626 1582724911.10 151.5547 59.9960 32.0000 1.9865 1.9878 418.7671 419.0902 0.0484 -1.0000 -1.0000 4755688 1582724911.20 151.5611 59.9960 32.0000 1.9864 1.9877 418.7392 419.0621 0.0484 -1.0000 -1.0000 4755923 1582724911.30 151.5611 59.9960 32.0000 1.9868 1.9881 418.5878 418.9109 0.0484 -1.0000 -1.0000 4755985 1582724911.40 151.5611 59.9960 32.0000 1.9865 1.9877 418.4660 418.7886 0.0484 -1.0000 -1.0000 4756048 1582724911.50 151.5611 59.9960 32.0000 1.9867 1.9879 418.6667 418.9899 0.0484 -1.0000 -1.0000 4756126 1582724911.60 151.5611 59.9960 32.0000 1.9863 1.9876 418.7520 419.0750 0.0484 -1.0000 -1.0000 4756188 1582724911.70 151.6081 59.9960 32.0000 1.9868 1.9881 418.5127 418.8357 0.0485 -1.0000 -1.0000 4757251 1582724911.80 151.6081 59.9960 32.0000 1.9873 1.9886 418.5135 418.8370 0.0485 -1.0000 -1.0000 4757329 1582724911.90 151.6081 59.9960 32.0000 1.9868 1.9880 418.5844 418.9060 0.0482 -1.0000 -1.0000 4757391 1582724912.00 151.6081 59.9960 32.0000 1.9865 1.9878 418.6246 418.9468 0.0484 -1.0000 -1.0000 4757454 1582724912.10 151.6081 59.9960 32.0000 1.9870 1.9883 418.6610 418.9837 0.0483 -1.0000 -1.0000 4757532 1582724912.20 151.5948 59.9960 32.0000 1.9877 1.9890 418.6419 418.9642 0.0483 -1.0000 -1.0000 4757594 1582724912.30 151.5510 59.9960 32.0000 1.9871 1.9884 418.5040 418.8266 0.0484 -1.0000 -1.0000 4757657 1582724912.40 151.5510 59.9960 32.0000 1.9859 1.9871 418.5323 418.8544 0.0483 -1.0000 -1.0000 4757735 1582724912.50 151.5510 59.9960 32.0000 1.9858 1.9871 418.6715 418.9946 0.0485 -1.0000 -1.0000 4757798 1582724912.60 151.5510 59.9960 32.0000 1.9863 1.9876 418.6677 418.9912 0.0485 -1.0000 -1.0000 4757860 1582724912.70 151.5510 59.9960 32.0000 1.9863 1.9876 418.6106 418.9345 0.0485 -1.0000 -1.0000 4757923 1582724912.80 151.5510 59.9960 32.0000 1.9865 1.9877 418.6467 418.9697 0.0484 -1.0000 -1.0000 4757985 1582724912.90 151.5510 59.9960 32.0000 1.9860 1.9873 418.7802 419.1041 0.0486 -1.0000 -1.0000 4758048 1582724913.00 151.5335 59.9960 32.0000 1.9855 1.9867 418.6808 419.0041 0.0484 -1.0000 -1.0000 4758126 1582724913.10 151.5302 59.9960 32.0000 1.9877 1.9889 418.5408 418.8637 0.0484 -1.0000 -1.0000 4758188 1582724913.20 151.5302 59.9960 32.0000 1.9875 1.9888 418.4340 418.7566 0.0484 -1.0000 -1.0000 4758251 1582724913.30 151.5299 59.9960 32.0000 1.9867 1.9880 418.5535 418.8759 0.0484 -1.0000 -1.0000 4758329 1582724913.40 151.5287 59.9960 32.0000 1.9863 1.9876 418.7291 419.0525 0.0484 -1.0000 -1.0000 4758391 1582724913.50 151.5287 59.9960 32.0000 1.9858 1.9871 418.7101 419.0331 0.0484 -1.0000 -1.0000 4758454 1582724913.60 151.5287 59.9960 32.0000 1.9870 1.9882 418.5756 418.8971 0.0482 -1.0000 -1.0000 4758532 1582724913.70 151.5287 59.9960 32.0000 1.9867 1.9879 418.5225 418.8449 0.0484 -1.0000 -1.0000 4758594 1582724913.80 151.5287 59.9960 32.0000 1.9858 1.9871 418.5636 418.8864 0.0483 -1.0000 -1.0000 4758673 1582724913.90 151.5287 59.9960 32.0000 1.9857 1.9870 418.7189 419.0414 0.0483 -1.0000 -1.0000 4758735 1582724914.00 151.5287 59.9960 32.0000 1.9863 1.9875 418.4995 418.8224 0.0484 -1.0000 -1.0000 4758782 1582724914.10 151.5287 59.9960 32.0000 1.9868 1.9881 418.5330 418.8560 0.0485 -1.0000 -1.0000 4758860 1582724914.20 151.5287 59.9960 32.0000 1.9856 1.9869 418.6885 419.0126 0.0486 -1.0000 -1.0000 4758923 1582724914.30 151.5287 59.9960 32.0000 1.9861 1.9873 418.6136 418.9373 0.0483 -1.0000 -1.0000 4758985 1582724914.40 151.4946 59.9960 32.0000 1.9867 1.9880 418.4700 418.7926 0.0484 -1.0000 -1.0000 4759063 1582724914.50 151.4946 59.9960 32.0000 1.9865 1.9877 418.4428 418.7657 0.0485 -1.0000 -1.0000 4759126 1582724914.60 151.4946 59.9960 32.0000 1.9866 1.9878 418.5674 418.8901 0.0483 -1.0000 -1.0000 4759188 1582724914.70 151.4946 59.9960 32.0000 1.9855 1.9868 418.7135 419.0368 0.0484 -1.0000 -1.0000 4759266 1582724914.80 151.4946 59.9960 32.0000 1.9858 1.9871 418.6616 418.9839 0.0483 -1.0000 -1.0000 4759438 1582724914.90 151.4946 59.9960 32.0000 1.9859 1.9871 418.6339 418.9562 0.0483 -1.0000 -1.0000 4759501 1582724915.00 151.4923 59.9959 32.0000 1.9860 1.9873 418.5156 418.8379 0.0483 -1.0000 -1.0000 4759579 1582724915.10 151.4909 59.9959 32.0000 1.9865 1.9877 418.5677 418.8901 0.0484 -1.0000 -1.0000 4759641 1582724915.20 151.4909 59.9959 32.0000 1.9857 1.9869 418.7718 419.0949 0.0484 -1.0000 -1.0000 4759704 1582724915.30 151.4909 59.9959 32.0000 1.9860 1.9873 418.6572 418.9797 0.0483 -1.0000 -1.0000 4759782 1582724915.40 151.4909 59.9959 32.0000 1.9866 1.9878 418.6912 419.0141 0.0484 -1.0000 -1.0000 4759907 1582724915.50 151.4909 59.9959 32.0000 1.9862 1.9874 418.5217 418.8445 0.0484 -1.0000 -1.0000 4759969 1582724915.60 151.4909 59.9959 32.0000 1.9863 1.9876 418.5458 418.8680 0.0483 -1.0000 -1.0000 4800032 1582724915.70 151.4909 59.9959 32.0000 1.9860 1.9873 418.7711 419.0936 0.0484 -1.0000 -1.0000 4800094 1582724915.80 151.5167 59.9959 32.0000 1.9861 1.9874 418.7757 419.0988 0.0483 -1.0000 -1.0000 4800173 1582724915.90 151.5984 59.9959 32.0000 1.9874 1.9886 418.6736 418.9955 0.0483 -1.0000 -1.0000 4800407 1582724916.00 151.5984 59.9959 32.0000 1.9877 1.9890 418.5305 418.8524 0.0484 -1.0000 -1.0000 4800469 1582724916.10 151.5984 59.9959 32.0000 1.9870 1.9883 418.5914 418.9148 0.0483 -1.0000 -1.0000 4800548 1582724916.20 151.5921 59.9959 32.0000 1.9866 1.9878 418.6328 418.9557 0.0485 -1.0000 -1.0000 4800610 1582724916.30 151.5921 59.9959 32.0000 1.9869 1.9882 418.6571 418.9804 0.0485 -1.0000 -1.0000 4800673 1582724916.40 151.5921 59.9959 32.0000 1.9873 1.9886 418.6271 418.9503 0.0484 -1.0000 -1.0000 4801048 1582724916.50 151.5921 59.9959 32.0000 1.9876 1.9889 418.6647 418.9874 0.0484 -1.0000 -1.0000 4801110 1582724916.60 151.5921 59.9959 32.0000 1.9865 1.9877 418.7858 419.1093 0.0485 -1.0000 -1.0000 4801173 1582724916.70 151.5433 59.9959 32.0000 1.9866 1.9879 418.6714 418.9949 0.0485 -1.0000 -1.0000 4801251 1582724916.80 151.5433 59.9959 32.0000 1.9872 1.9885 418.6385 418.9619 0.0484 -1.0000 -1.0000 4801313 1582724916.90 151.5433 59.9959 32.0000 1.9876 1.9889 418.5777 418.9014 0.0486 -1.0000 -1.0000 4801376 1582724917.00 151.5433 59.9959 32.0000 1.9872 1.9885 418.6427 418.9664 0.0485 -1.0000 -1.0000 4801454 1582724917.10 151.5433 59.9959 32.0000 1.9876 1.9889 418.8669 419.1908 0.0485 -1.0000 -1.0000 4801516 1582724917.20 151.5584 59.9959 32.0000 1.9872 1.9884 418.7689 419.0925 0.0485 -1.0000 -1.0000 4801579 1582724917.30 151.5584 59.9959 32.0000 1.9876 1.9888 418.5249 418.8486 0.0485 -1.0000 -1.0000 4801641 1582724917.40 151.5584 59.9959 32.0000 1.9876 1.9889 418.5511 418.8742 0.0485 -1.0000 -1.0000 4801923 1582724917.50 151.5584 59.9959 32.0000 1.9874 1.9887 418.7457 419.0701 0.0485 -1.0000 -1.0000 4802001 1582724917.60 151.5584 59.9959 32.0000 1.9873 1.9886 418.7419 419.0653 0.0485 -1.0000 -1.0000 4802063 1582724917.70 151.5565 59.9959 32.0000 1.9875 1.9887 418.5756 418.8992 0.0485 -1.0000 -1.0000 4802126 1582724917.80 151.4472 59.9959 32.0000 1.9870 1.9883 418.5722 418.8945 0.0484 -1.0000 -1.0000 4802204 1582724917.90 151.4472 59.9959 32.0000 1.9859 1.9872 418.7894 419.1132 0.0485 -1.0000 -1.0000 4802266 1582724918.00 151.4472 59.9959 32.0000 1.9864 1.9876 418.7820 419.1058 0.0486 -1.0000 -1.0000 4802641 1582724918.10 151.4472 59.9959 32.0000 1.9865 1.9877 418.7427 419.0678 0.0487 -1.0000 -1.0000 4802704 1582724918.20 151.4472 59.9959 32.0000 1.9875 1.9888 418.6145 418.9388 0.0486 -1.0000 -1.0000 4802767 1582724918.30 151.4597 59.9959 32.0000 1.9862 1.9875 418.5775 418.9014 0.0486 -1.0000 -1.0000 4802829 1582724918.40 151.4597 59.9959 32.0000 1.9861 1.9874 418.7891 419.1128 0.0485 -1.0000 -1.0000 4802907 1582724918.50 151.4597 59.9959 32.0000 1.9855 1.9867 418.7001 419.0239 0.0486 -1.0000 -1.0000 4803141 1582724918.60 151.4597 59.9959 32.0000 1.9855 1.9868 418.7008 419.0244 0.0484 -1.0000 -1.0000 4803204 1582724918.70 151.4597 59.9959 32.0000 1.9873 1.9885 418.5632 418.8861 0.0484 -1.0000 -1.0000 4803282 1582724918.80 151.4597 59.9959 32.0000 1.9873 1.9886 418.6592 418.9822 0.0484 -1.0000 -1.0000 4803344 1582724918.90 151.4597 59.9959 32.0000 1.9862 1.9875 418.7939 419.1173 0.0485 -1.0000 -1.0000 4803407 1582724919.00 151.4597 59.9959 32.0000 1.9860 1.9873 418.6988 419.0224 0.0485 -1.0000 -1.0000 4803657 1582724919.10 151.4597 59.9959 32.0000 1.9870 1.9882 418.5723 418.8964 0.0486 -1.0000 -1.0000 4803720 1582724919.20 151.4597 59.9959 32.0000 1.9872 1.9884 418.6062 418.9290 0.0484 -1.0000 -1.0000 4803782 1582724919.30 151.4597 59.9959 32.0000 1.9865 1.9878 418.6412 418.9652 0.0486 -1.0000 -1.0000 4803860 1582724919.40 151.4463 59.9959 32.0000 1.9854 1.9866 418.7796 419.1038 0.0486 -1.0000 -1.0000 4803923 1582724919.50 151.4463 59.9959 32.0000 1.9862 1.9874 418.8296 419.1537 0.0486 -1.0000 -1.0000 4804157 1582724919.60 151.4885 59.9959 32.0000 1.9865 1.9878 418.6809 419.0055 0.0486 -1.0000 -1.0000 4804220 1582724919.70 151.5021 59.9959 32.0000 1.9874 1.9887 418.6511 418.9761 0.0487 -1.0000 -1.0000 4804313 1582724919.80 151.5021 59.9959 32.0000 1.9863 1.9876 418.8560 419.1806 0.0485 -1.0000 -1.0000 4804376 1582724919.90 151.5008 59.9959 32.0000 1.9862 1.9874 418.8722 419.1954 0.0485 -1.0000 -1.0000 4804438 1582724920.00 151.4972 59.9959 32.0000 1.9864 1.9877 418.6581 418.9826 0.0486 -1.0000 -1.0000 4805485 1582724920.10 151.4972 59.9959 32.0000 1.9871 1.9884 418.4966 418.8210 0.0486 -1.0000 -1.0000 4805548 1582724920.20 151.4972 59.9959 32.0000 1.9863 1.9876 418.6989 419.0227 0.0485 -1.0000 -1.0000 4805610 1582724920.30 151.4972 59.9959 32.0000 1.9859 1.9872 418.7887 419.1131 0.0487 -1.0000 -1.0000 4805673 1582724920.40 151.4972 59.9959 32.0000 1.9854 1.9867 418.6661 418.9899 0.0484 -1.0000 -1.0000 4805751 1582724920.50 151.4972 59.9959 32.0000 1.9864 1.9877 418.6457 418.9694 0.0485 -1.0000 -1.0000 4805813 1582724920.60 151.4972 59.9959 32.0000 1.9864 1.9876 418.7063 419.0301 0.0486 -1.0000 -1.0000 4805876 1582724920.70 151.4972 59.9959 32.0000 1.9861 1.9873 418.8446 419.1697 0.0487 -1.0000 -1.0000 4805954 1582724920.80 151.4972 59.9959 32.0000 1.9867 1.9880 418.7735 419.0973 0.0485 -1.0000 -1.0000 4806016 1582724920.90 151.4972 59.9959 32.0000 1.9871 1.9884 418.6224 418.9481 0.0487 -1.0000 -1.0000 4806079 1582724921.00 151.4972 59.9959 32.0000 1.9856 1.9869 418.7284 419.0524 0.0486 -1.0000 -1.0000 4806141 1582724921.10 151.4766 59.9959 32.0000 1.9867 1.9880 418.7976 419.1227 0.0488 -1.0000 -1.0000 4806204 1582724921.20 151.4766 59.9959 32.0000 1.9866 1.9879 418.7198 419.0448 0.0486 -1.0000 -1.0000 4806266 1582724921.30 151.4952 59.9959 32.0000 1.9869 1.9882 418.5675 418.8918 0.0487 -1.0000 -1.0000 4806344 1582724921.40 151.5074 59.9959 32.0000 1.9865 1.9878 418.6557 418.9806 0.0486 -1.0000 -1.0000 4806423 1582724921.50 151.5698 59.9959 32.0000 1.9862 1.9874 418.7414 419.0661 0.0487 -1.0000 -1.0000 4806485 1582724921.60 151.5698 59.9959 32.0000 1.9862 1.9875 418.7914 419.1158 0.0485 -1.0000 -1.0000 4806548 1582724921.70 151.5329 59.9959 32.0000 1.9876 1.9889 418.7066 419.0299 0.0485 -1.0000 -1.0000 4806610 1582724921.80 151.5329 59.9959 32.0000 1.9865 1.9878 418.6341 418.9586 0.0487 -1.0000 -1.0000 4806688 1582724921.90 151.5329 59.9959 32.0000 1.9863 1.9876 418.6311 418.9552 0.0486 -1.0000 -1.0000 4806751 1582724922.00 151.5329 59.9959 32.0000 1.9858 1.9871 418.7505 419.0752 0.0486 -1.0000 -1.0000 4806813 1582724922.10 151.5329 59.9959 32.0000 1.9869 1.9881 418.7057 419.0290 0.0485 -1.0000 -1.0000 4806891 1582724922.20 151.5329 59.9959 32.0000 1.9868 1.9881 418.6020 418.9259 0.0486 -1.0000 -1.0000 4806954 1582724922.30 151.5329 59.9959 32.0000 1.9865 1.9877 418.6742 418.9979 0.0485 -1.0000 -1.0000 4807017 1582724922.40 151.5329 59.9959 32.0000 1.9855 1.9868 418.7953 419.1189 0.0485 -1.0000 -1.0000 4807094 1582724922.50 151.5329 59.9959 32.0000 1.9866 1.9878 418.6261 418.9499 0.0484 -1.0000 -1.0000 4807157 1582724922.60 151.5329 59.9959 32.0000 1.9867 1.9880 418.5612 418.8849 0.0486 -1.0000 -1.0000 4807376 1582724922.70 151.5329 59.9959 32.0000 1.9865 1.9878 418.7644 419.0891 0.0486 -1.0000 -1.0000 4807454 1582724922.80 151.5580 59.9959 32.0000 1.9862 1.9874 418.7018 419.0255 0.0486 -1.0000 -1.0000 4807517 1582724922.90 151.5584 59.9959 32.0000 1.9857 1.9870 418.6497 418.9738 0.0485 -1.0000 -1.0000 4807579 1582724923.00 151.5584 59.9959 32.0000 1.9861 1.9873 418.6118 418.9355 0.0486 -1.0000 -1.0000 4807673 1582724923.10 151.5584 59.9959 32.0000 1.9865 1.9878 418.5656 418.8903 0.0486 -1.0000 -1.0000 4807891 1582724923.20 151.5584 59.9959 32.0000 1.9863 1.9876 418.6634 418.9864 0.0484 -1.0000 -1.0000 4807954 1582724923.30 151.5584 59.9959 32.0000 1.9858 1.9871 418.6232 418.9467 0.0486 -1.0000 -1.0000 4808032 1582724923.40 151.5584 59.9959 32.0000 1.9866 1.9878 418.5484 418.8722 0.0485 -1.0000 -1.0000 4808094 1582724923.50 151.5584 59.9959 32.0000 1.9863 1.9876 418.5450 418.8686 0.0485 -1.0000 -1.0000 4808173 1582724923.60 151.5584 59.9959 32.0000 1.9868 1.9881 418.7495 419.0730 0.0484 -1.0000 -1.0000 4808235 1582724923.70 151.5584 59.9959 32.0000 1.9862 1.9874 418.7446 419.0684 0.0485 -1.0000 -1.0000 4808407 1582724923.80 151.5528 59.9959 32.0000 1.9867 1.9880 418.5757 418.8985 0.0484 -1.0000 -1.0000 4808485 1582724923.90 151.5584 59.9959 32.0000 1.9865 1.9877 418.5425 418.8658 0.0485 -1.0000 -1.0000 4808548 1582724924.00 151.5272 59.9959 32.0000 1.9865 1.9878 418.6310 418.9544 0.0484 -1.0000 -1.0000 4808610 1582724924.10 151.5005 59.9959 32.0000 1.9859 1.9871 418.8663 419.1899 0.0485 -1.0000 -1.0000 4808673 1582724924.20 151.5005 59.9959 32.0000 1.9854 1.9867 418.7579 419.0824 0.0486 -1.0000 -1.0000 4808907 1582724924.30 151.5005 59.9959 32.0000 1.9859 1.9872 418.6455 418.9699 0.0486 -1.0000 -1.0000 4808970 1582724924.40 151.5005 59.9959 32.0000 1.9859 1.9872 418.5884 418.9122 0.0486 -1.0000 -1.0000 4809032 1582724924.50 151.5324 59.9959 32.0000 1.9861 1.9874 418.6942 419.0190 0.0486 -1.0000 -1.0000 4809094 1582724924.60 151.5324 59.9959 32.0000 1.9863 1.9876 418.7351 419.0587 0.0485 -1.0000 -1.0000 4809157 1582724924.70 151.5324 59.9959 32.0000 1.9859 1.9872 418.7415 419.0660 0.0486 -1.0000 -1.0000 4809235 1582724924.80 151.5324 59.9959 32.0000 1.9862 1.9874 418.7269 419.0506 0.0484 -1.0000 -1.0000 4809298 1582724924.90 151.5324 59.9959 32.0000 1.9861 1.9874 418.7191 419.0417 0.0484 -1.0000 -1.0000 4809360 1582724925.00 151.5252 59.9958 32.0000 1.9857 1.9870 418.7898 419.1133 0.0485 -1.0000 -1.0000 4809438 1582724925.10 151.5058 59.9955 32.0000 1.9856 1.9868 418.7645 419.0887 0.0486 -1.0000 -1.0000 4809501 1582724925.20 151.5058 59.9955 32.0000 1.9864 1.9877 418.5528 418.8777 0.0487 -1.0000 -1.0000 4810173 1582724925.30 151.5058 59.9955 32.0000 1.9864 1.9877 418.6312 418.9556 0.0486 -1.0000 -1.0000 4810251 1582724925.40 151.5058 59.9955 32.0000 1.9854 1.9866 418.7593 419.0829 0.0484 -1.0000 -1.0000 4810313 1582724925.50 151.5058 59.9955 32.0000 1.9857 1.9870 418.7469 419.0703 0.0485 -1.0000 -1.0000 4810391 1582724925.60 151.5058 59.9955 32.0000 1.9864 1.9876 418.6416 418.9656 0.0485 -1.0000 -1.0000 4810454 1582724925.70 151.5058 59.9955 32.0000 1.9862 1.9875 418.6890 419.0122 0.0485 -1.0000 -1.0000 4810516 1582724925.80 151.5058 59.9955 32.0000 1.9862 1.9875 418.7740 419.0975 0.0484 -1.0000 -1.0000 4810594 1582724925.90 151.5058 59.9955 32.0000 1.9861 1.9873 418.8569 419.1805 0.0485 -1.0000 -1.0000 4810657 1582724926.00 151.5047 59.9955 32.0000 1.9866 1.9879 418.5952 418.9194 0.0485 -1.0000 -1.0000 4810719 1582724926.10 151.4705 59.9955 32.0000 1.9866 1.9879 418.5556 418.8785 0.0484 -1.0000 -1.0000 4810782 1582724926.20 151.4705 59.9955 32.0000 1.9867 1.9880 418.6871 419.0114 0.0486 -1.0000 -1.0000 4811141 1582724926.30 151.4705 59.9955 32.0000 1.9860 1.9873 418.8534 419.1764 0.0484 -1.0000 -1.0000 4811204 1582724926.40 151.4705 59.9955 32.0000 1.9865 1.9877 418.7280 419.0511 0.0485 -1.0000 -1.0000 4811282 1582724926.50 151.4705 59.9955 32.0000 1.9865 1.9878 418.5545 418.8773 0.0483 -1.0000 -1.0000 4811344 1582724926.60 151.4705 59.9955 32.0000 1.9863 1.9876 418.5380 418.8610 0.0484 -1.0000 -1.0000 4811407 1582724926.70 151.4675 59.9955 32.0000 1.9865 1.9877 418.6455 418.9683 0.0484 -1.0000 -1.0000 4811641 1582724926.80 151.4639 59.9955 32.0000 1.9864 1.9876 418.7003 419.0235 0.0484 -1.0000 -1.0000 4811704 1582724926.90 151.4687 59.9955 32.0000 1.9868 1.9881 418.6006 418.9231 0.0483 -1.0000 -1.0000 4811766 1582724927.00 151.4455 59.9955 32.0000 1.9876 1.9889 418.5343 418.8573 0.0484 -1.0000 -1.0000 4811844 1582724927.10 151.4455 59.9955 32.0000 1.9867 1.9879 418.6193 418.9422 0.0484 -1.0000 -1.0000 4811907 1582724927.20 151.4455 59.9955 32.0000 1.9866 1.9879 418.7454 419.0693 0.0485 -1.0000 -1.0000 4811969 1582724927.30 151.4455 59.9955 32.0000 1.9869 1.9881 418.7582 419.0820 0.0485 -1.0000 -1.0000 4812126 1582724927.40 151.4455 59.9955 32.0000 1.9865 1.9878 418.7987 419.1231 0.0486 -1.0000 -1.0000 4812188 1582724927.50 151.4455 59.9955 32.0000 1.9863 1.9876 418.7348 419.0583 0.0485 -1.0000 -1.0000 4812251 1582724927.60 151.4455 59.9955 32.0000 1.9870 1.9883 418.6169 418.9406 0.0485 -1.0000 -1.0000 4812313 1582724927.70 151.4455 59.9955 32.0000 1.9867 1.9879 418.5672 418.8905 0.0485 -1.0000 -1.0000 4812376 1582724927.80 151.4486 59.9955 32.0000 1.9864 1.9877 418.5868 418.9103 0.0485 -1.0000 -1.0000 4812673 1582724927.90 151.4492 59.9955 32.0000 1.9872 1.9884 418.7242 419.0477 0.0485 -1.0000 -1.0000 4812735 1582724928.00 151.4492 59.9955 32.0000 1.9874 1.9887 418.7443 419.0675 0.0485 -1.0000 -1.0000 4812798 1582724928.10 151.4492 59.9955 32.0000 1.9863 1.9876 418.6165 418.9408 0.0487 -1.0000 -1.0000 4812860 1582724928.20 151.4492 59.9955 32.0000 1.9865 1.9878 418.5362 418.8607 0.0486 -1.0000 -1.0000 4812923 1582724928.30 151.4492 59.9955 32.0000 1.9865 1.9877 418.7368 419.0606 0.0485 -1.0000 -1.0000 4813407 1582724928.40 151.5141 59.9955 32.0000 1.9857 1.9869 418.7605 419.0843 0.0485 -1.0000 -1.0000 4813485 1582724928.50 151.5141 59.9955 32.0000 1.9868 1.9881 418.8131 419.1375 0.0485 -1.0000 -1.0000 4813548 1582724928.60 151.5141 59.9955 32.0000 1.9870 1.9883 418.5674 418.8903 0.0484 -1.0000 -1.0000 4813610 1582724928.70 151.5141 59.9955 32.0000 1.9865 1.9878 418.5718 418.8949 0.0484 -1.0000 -1.0000 4813673 1582724928.80 151.5141 59.9955 32.0000 1.9862 1.9875 418.6823 419.0060 0.0485 -1.0000 -1.0000 4813923 1582724928.90 151.4611 59.9955 32.0000 1.9863 1.9875 418.8239 419.1465 0.0483 -1.0000 -1.0000 4813985 1582724929.00 151.4565 59.9955 32.0000 1.9865 1.9877 418.6741 418.9970 0.0485 -1.0000 -1.0000 4814063 1582724929.10 151.4565 59.9955 32.0000 1.9865 1.9878 418.5976 418.9207 0.0484 -1.0000 -1.0000 4814126 1582724929.20 151.4565 59.9955 32.0000 1.9862 1.9875 418.6630 418.9864 0.0484 -1.0000 -1.0000 4814188 1582724929.30 151.4565 59.9955 32.0000 1.9861 1.9874 418.7815 419.1040 0.0483 -1.0000 -1.0000 4814391 1582724929.40 151.4577 59.9955 32.0000 1.9863 1.9876 418.7441 419.0664 0.0485 -1.0000 -1.0000 4814454 1582724929.50 151.4949 59.9955 32.0000 1.9867 1.9879 418.6168 418.9389 0.0483 -1.0000 -1.0000 4814532 1582724929.60 151.4949 59.9955 32.0000 1.9882 1.9895 418.5809 418.9035 0.0484 -1.0000 -1.0000 4814594 1582724929.70 151.4949 59.9955 32.0000 1.9876 1.9889 418.7085 419.0314 0.0483 -1.0000 -1.0000 4814657 1582724929.80 151.4949 59.9955 32.0000 1.9867 1.9879 418.7500 419.0722 0.0483 -1.0000 -1.0000 4815048 1582724929.90 151.4949 59.9955 32.0000 1.9874 1.9886 418.7445 419.0675 0.0484 -1.0000 -1.0000 4815110 1582724930.00 151.4850 59.9954 32.0000 1.9869 1.9882 418.5742 418.8975 0.0485 -1.0000 -1.0000 4815173 1582724930.10 151.4506 59.9953 32.0000 1.9873 1.9886 418.6304 418.9537 0.0485 -1.0000 -1.0000 4815251 1582724930.20 151.4506 59.9953 32.0000 1.9873 1.9886 418.7718 419.0950 0.0484 -1.0000 -1.0000 4815313 1582724930.30 151.4506 59.9953 32.0000 1.9867 1.9879 418.6428 418.9656 0.0484 -1.0000 -1.0000 4815376 1582724930.40 151.4506 59.9953 32.0000 1.9875 1.9888 418.6380 418.9612 0.0485 -1.0000 -1.0000 4815438 1582724930.50 151.4506 59.9953 32.0000 1.9871 1.9884 418.5988 418.9220 0.0484 -1.0000 -1.0000 4815501 1582724930.60 151.4343 59.9953 32.0000 1.9864 1.9876 418.6395 418.9621 0.0484 -1.0000 -1.0000 4815563 1582724930.70 151.4343 59.9953 32.0000 1.9868 1.9881 418.7942 419.1168 0.0483 -1.0000 -1.0000 4815641 1582724930.80 151.4343 59.9953 32.0000 1.9866 1.9879 418.6754 418.9969 0.0482 -1.0000 -1.0000 4815704 1582724930.90 151.4343 59.9953 32.0000 1.9870 1.9883 418.5105 418.8324 0.0483 -1.0000 -1.0000 4816188 1582724931.00 151.4343 59.9953 32.0000 1.9862 1.9875 418.6073 418.9298 0.0483 -1.0000 -1.0000 4816251 1582724931.10 151.4404 59.9953 32.0000 1.9863 1.9875 418.7600 419.0825 0.0483 -1.0000 -1.0000 4816313 1582724931.20 151.4423 59.9953 32.0000 1.9862 1.9874 418.8031 419.1268 0.0485 -1.0000 -1.0000 4816376 1582724931.30 151.4423 59.9953 32.0000 1.9867 1.9879 418.7469 419.0696 0.0484 -1.0000 -1.0000 4816454 1582724931.40 151.4423 59.9953 32.0000 1.9872 1.9884 418.6498 418.9730 0.0485 -1.0000 -1.0000 4816516 1582724931.50 151.4423 59.9953 32.0000 1.9861 1.9873 418.7875 419.1106 0.0483 -1.0000 -1.0000 4816594 1582724931.60 151.4438 59.9953 32.0000 1.9871 1.9883 418.8065 419.1290 0.0484 -1.0000 -1.0000 4816657 1582724931.70 151.4702 59.9953 32.0000 1.9867 1.9880 418.5864 418.9099 0.0485 -1.0000 -1.0000 4816720 1582724931.80 151.4702 59.9953 32.0000 1.9876 1.9889 418.6230 418.9465 0.0484 -1.0000 -1.0000 4816798 1582724931.90 151.4702 59.9953 32.0000 1.9862 1.9874 418.7167 419.0389 0.0482 -1.0000 -1.0000 4816891 1582724932.00 151.4702 59.9953 32.0000 1.9859 1.9872 418.7849 419.1092 0.0485 -1.0000 -1.0000 4816954 1582724932.10 151.4702 59.9953 32.0000 1.9859 1.9872 418.7908 419.1132 0.0483 -1.0000 -1.0000 4817017 1582724932.20 151.5007 59.9953 32.0000 1.9871 1.9883 418.6612 418.9836 0.0483 -1.0000 -1.0000 4817079 1582724932.30 151.5035 59.9953 32.0000 1.9871 1.9884 418.5556 418.8770 0.0482 -1.0000 -1.0000 4817141 1582724932.40 151.5035 59.9953 32.0000 1.9867 1.9880 418.5310 418.8538 0.0484 -1.0000 -1.0000 4817220 1582724932.50 151.5035 59.9953 32.0000 1.9862 1.9874 418.6769 418.9999 0.0484 -1.0000 -1.0000 4817282 1582724932.60 151.5035 59.9953 32.0000 1.9858 1.9870 418.6531 418.9763 0.0484 -1.0000 -1.0000 4817344 1582724932.70 151.5035 59.9953 32.0000 1.9869 1.9882 418.5451 418.8673 0.0484 -1.0000 -1.0000 4817423 1582724932.80 151.5035 59.9953 32.0000 1.9870 1.9882 418.5358 418.8590 0.0484 -1.0000 -1.0000 4817485 1582724932.90 151.5035 59.9953 32.0000 1.9861 1.9874 418.7087 419.0315 0.0484 -1.0000 -1.0000 4817548 1582724933.00 151.5035 59.9953 32.0000 1.9863 1.9875 418.8300 419.1525 0.0484 -1.0000 -1.0000 4817923 1582724933.10 151.5035 59.9953 32.0000 1.9863 1.9875 418.6481 418.9718 0.0484 -1.0000 -1.0000 4817985 1582724933.20 151.5035 59.9953 32.0000 1.9868 1.9881 418.4990 418.8216 0.0484 -1.0000 -1.0000 4818048 1582724933.30 151.5035 59.9953 32.0000 1.9869 1.9882 418.6251 418.9485 0.0485 -1.0000 -1.0000 4818126 1582724933.40 151.5205 59.9953 32.0000 1.9861 1.9873 418.8273 419.1518 0.0485 -1.0000 -1.0000 4818188 1582724933.50 151.5506 59.9953 32.0000 1.9862 1.9875 418.7883 419.1118 0.0485 -1.0000 -1.0000 4818485 1582724933.60 151.5506 59.9953 32.0000 1.9867 1.9880 418.7531 419.0776 0.0486 -1.0000 -1.0000 4818548 1582724933.70 151.5506 59.9953 32.0000 1.9869 1.9882 418.6279 418.9509 0.0485 -1.0000 -1.0000 4818610 1582724933.80 151.5506 59.9953 32.0000 1.9855 1.9868 418.6815 419.0054 0.0485 -1.0000 -1.0000 4818688 1582724933.90 151.5506 59.9953 32.0000 1.9849 1.9861 418.7501 419.0726 0.0483 -1.0000 -1.0000 4818751 1582724934.00 151.6000 59.9953 32.0000 1.9859 1.9872 418.7103 419.0341 0.0485 -1.0000 -1.0000 4819126 1582724934.10 151.6000 59.9953 32.0000 1.9877 1.9890 418.6067 418.9297 0.0484 -1.0000 -1.0000 4819204 1582724934.20 151.6000 59.9953 32.0000 1.9866 1.9878 418.5438 418.8670 0.0485 -1.0000 -1.0000 4819267 1582724934.30 151.6000 59.9953 32.0000 1.9860 1.9872 418.8164 419.1395 0.0485 -1.0000 -1.0000 4819329 1582724934.40 151.6000 59.9953 32.0000 1.9861 1.9874 418.8323 419.1565 0.0486 -1.0000 -1.0000 4819407 1582724934.50 151.6000 59.9953 32.0000 1.9877 1.9889 418.6961 419.0193 0.0484 -1.0000 -1.0000 4819470 1582724934.60 151.6163 59.9953 32.0000 1.9874 1.9886 418.5459 418.8692 0.0485 -1.0000 -1.0000 4819532 1582724934.70 151.6163 59.9953 32.0000 1.9870 1.9883 418.5833 418.9071 0.0485 -1.0000 -1.0000 4819610 1582724934.80 151.6163 59.9953 32.0000 1.9869 1.9881 418.6312 418.9546 0.0485 -1.0000 -1.0000 4819673 1582724934.90 151.6163 59.9953 32.0000 1.9866 1.9879 418.6342 418.9580 0.0485 -1.0000 -1.0000 4819735 1582724935.00 151.6163 59.9953 32.0000 1.9874 1.9886 418.6038 418.9257 0.0483 -1.0000 -1.0000 4819923 1582724935.10 151.6098 59.9954 32.0000 1.9877 1.9889 418.6057 418.9290 0.0484 -1.0000 -1.0000 4819985 1582724935.20 151.6084 59.9954 32.0000 1.9869 1.9882 418.7140 419.0363 0.0483 -1.0000 -1.0000 4820048 1582724935.30 151.6084 59.9954 32.0000 1.9865 1.9878 418.7908 419.1138 0.0484 -1.0000 -1.0000 4820126 1582724935.40 151.6084 59.9954 32.0000 1.9868 1.9881 418.6539 418.9777 0.0486 -1.0000 -1.0000 4820188 1582724935.50 151.6084 59.9954 32.0000 1.9871 1.9884 418.5507 418.8748 0.0485 -1.0000 -1.0000 4820251 1582724935.60 151.6084 59.9954 32.0000 1.9864 1.9877 418.6479 418.9712 0.0484 -1.0000 -1.0000 4820438 1582724935.70 151.5220 59.9954 32.0000 1.9855 1.9868 418.7996 419.1244 0.0487 -1.0000 -1.0000 4820501 1582724935.80 151.5220 59.9954 32.0000 1.9866 1.9878 418.7394 419.0631 0.0485 -1.0000 -1.0000 4820579 1582724935.90 151.5220 59.9954 32.0000 1.9866 1.9879 418.6066 418.9303 0.0486 -1.0000 -1.0000 4820641 1582724936.00 151.5220 59.9954 32.0000 1.9869 1.9881 418.5722 418.8956 0.0484 -1.0000 -1.0000 4820704 1582724936.10 151.5220 59.9954 32.0000 1.9867 1.9879 418.6592 418.9823 0.0484 -1.0000 -1.0000 4820938 1582724936.20 151.5038 59.9954 32.0000 1.9859 1.9872 418.6839 419.0070 0.0484 -1.0000 -1.0000 4821001 1582724936.30 151.5020 59.9954 32.0000 1.9872 1.9885 418.6521 418.9756 0.0485 -1.0000 -1.0000 4821063 1582724936.40 151.5020 59.9954 32.0000 1.9869 1.9882 418.6985 419.0224 0.0484 -1.0000 -1.0000 4821141 1582724936.50 151.5020 59.9954 32.0000 1.9862 1.9874 418.7918 419.1155 0.0485 -1.0000 -1.0000 4821204 1582724936.60 151.5020 59.9954 32.0000 1.9865 1.9877 418.8838 419.2076 0.0486 -1.0000 -1.0000 4821376 1582724936.70 151.5020 59.9954 32.0000 1.9867 1.9880 418.6947 419.0183 0.0485 -1.0000 -1.0000 4821454 1582724936.80 151.5020 59.9954 32.0000 1.9871 1.9883 418.5704 418.8946 0.0486 -1.0000 -1.0000 4821517 1582724936.90 151.5145 59.9954 32.0000 1.9867 1.9880 418.6209 418.9450 0.0485 -1.0000 -1.0000 4821579 1582724937.00 151.5145 59.9954 32.0000 1.9862 1.9875 418.7609 419.0847 0.0486 -1.0000 -1.0000 4821657 1582724937.10 151.5145 59.9954 32.0000 1.9863 1.9876 418.7422 419.0640 0.0483 -1.0000 -1.0000 4822001 1582724937.20 151.5145 59.9954 32.0000 1.9864 1.9877 418.7053 419.0286 0.0484 -1.0000 -1.0000 4822173 1582724937.30 151.5145 59.9954 32.0000 1.9866 1.9879 418.6301 418.9532 0.0484 -1.0000 -1.0000 4822251 1582724937.40 151.5149 59.9954 32.0000 1.9869 1.9882 418.6798 419.0030 0.0484 -1.0000 -1.0000 4822313 1582724937.50 151.5159 59.9954 32.0000 1.9868 1.9881 418.8430 419.1664 0.0484 -1.0000 -1.0000 4822391 1582724937.60 151.5159 59.9954 32.0000 1.9875 1.9888 418.6621 418.9846 0.0484 -1.0000 -1.0000 4822454 1582724937.70 151.5159 59.9954 32.0000 1.9875 1.9888 418.5247 418.8476 0.0484 -1.0000 -1.0000 4822516 1582724937.80 151.5159 59.9954 32.0000 1.9871 1.9884 418.6364 418.9592 0.0485 -1.0000 -1.0000 4822594 1582724937.90 151.5159 59.9954 32.0000 1.9873 1.9886 418.7635 419.0882 0.0486 -1.0000 -1.0000 4822657 1582724938.00 151.4470 59.9954 32.0000 1.9870 1.9883 418.7039 419.0283 0.0486 -1.0000 -1.0000 4822719 1582724938.10 151.4470 59.9954 32.0000 1.9871 1.9884 418.6134 418.9364 0.0484 -1.0000 -1.0000 4822798 1582724938.20 151.4470 59.9954 32.0000 1.9872 1.9885 418.6104 418.9340 0.0485 -1.0000 -1.0000 4822860 1582724938.30 151.4470 59.9954 32.0000 1.9867 1.9879 418.7270 419.0501 0.0484 -1.0000 -1.0000 4822923 1582724938.40 151.4470 59.9954 32.0000 1.9857 1.9870 418.6826 419.0063 0.0486 -1.0000 -1.0000 4822985 1582724938.50 151.4470 59.9954 32.0000 1.9870 1.9882 418.5843 418.9084 0.0486 -1.0000 -1.0000 4823048 1582724938.60 151.5440 59.9954 32.0000 1.9876 1.9889 418.5490 418.8726 0.0485 -1.0000 -1.0000 4823173 1582724938.70 151.5440 59.9954 32.0000 1.9868 1.9881 418.7055 419.0288 0.0484 -1.0000 -1.0000 4823251 1582724938.80 151.5440 59.9954 32.0000 1.9861 1.9874 418.8067 419.1308 0.0486 -1.0000 -1.0000 4823313 1582724938.90 151.5440 59.9954 32.0000 1.9861 1.9874 418.7766 419.1015 0.0486 -1.0000 -1.0000 4823376 1582724939.00 151.5440 59.9954 32.0000 1.9872 1.9884 418.7434 419.0671 0.0485 -1.0000 -1.0000 4823454 1582724939.10 151.5485 59.9954 32.0000 1.9874 1.9887 418.5414 418.8653 0.0485 -1.0000 -1.0000 4823891 1582724939.20 151.5548 59.9954 32.0000 1.9866 1.9878 418.5883 418.9109 0.0484 -1.0000 -1.0000 4823938 1582724939.30 151.5548 59.9954 32.0000 1.9868 1.9880 418.7856 419.1087 0.0483 -1.0000 -1.0000 4824016 1582724939.40 151.5548 59.9954 32.0000 1.9870 1.9882 418.6877 419.0101 0.0484 -1.0000 -1.0000 4824079 1582724939.50 151.5548 59.9954 32.0000 1.9871 1.9883 418.5812 418.9031 0.0482 -1.0000 -1.0000 4824188 1582724939.60 151.5548 59.9954 32.0000 1.9869 1.9881 418.7286 419.0500 0.0483 -1.0000 -1.0000 4824251 1582724939.70 151.5546 59.9964 32.0000 1.9868 1.9881 418.7860 419.1097 0.0485 -1.0000 -1.0000 4824313 1582724939.80 151.5546 59.9964 32.0000 1.9874 1.9887 418.7150 419.0386 0.0485 -1.0000 -1.0000 4824376 1582724939.90 151.5546 59.9964 32.0000 1.9875 1.9887 418.6360 418.9588 0.0483 -1.0000 -1.0000 4824438 1582724940.00 151.5546 59.9964 32.0000 1.9874 1.9887 418.6373 418.9600 0.0485 -1.0000 -1.0000 4824501 1582724940.10 151.5546 59.9964 32.0000 1.9863 1.9876 418.6760 419.0014 0.0488 -1.0000 -1.0000 4824579 1582724940.20 151.5716 59.9964 32.0000 1.9859 1.9872 418.7794 419.1034 0.0486 -1.0000 -1.0000 4824954 1582724940.30 151.5822 59.9964 32.0000 1.9862 1.9875 418.7291 419.0536 0.0486 -1.0000 -1.0000 4825017 1582724940.40 151.5822 59.9964 32.0000 1.9872 1.9885 418.5998 418.9230 0.0484 -1.0000 -1.0000 4825094 1582724940.50 151.5822 59.9964 32.0000 1.9871 1.9884 418.6328 418.9572 0.0486 -1.0000 -1.0000 4825157 1582724940.60 151.5822 59.9964 32.0000 1.9868 1.9880 418.6843 419.0073 0.0484 -1.0000 -1.0000 4825220 1582724940.70 151.5822 59.9964 32.0000 1.9860 1.9872 418.7316 419.0546 0.0484 -1.0000 -1.0000 4825454 1582724940.80 151.5822 59.9964 32.0000 1.9876 1.9888 418.4925 418.8147 0.0482 -1.0000 -1.0000 4825517 1582724940.90 151.5822 59.9964 32.0000 1.9875 1.9888 418.6099 418.9327 0.0484 -1.0000 -1.0000 4825579 1582724941.00 151.5822 59.9964 32.0000 1.9869 1.9881 418.7010 419.0248 0.0485 -1.0000 -1.0000 4825657 1582724941.10 151.5822 59.9964 32.0000 1.9869 1.9881 418.7663 419.0891 0.0483 -1.0000 -1.0000 4825719 1582724941.20 151.5822 59.9964 32.0000 1.9869 1.9881 418.6268 418.9491 0.0483 -1.0000 -1.0000 4825938 1582724941.30 151.6120 59.9964 32.0000 1.9877 1.9890 418.5715 418.8942 0.0484 -1.0000 -1.0000 4826016 1582724941.40 151.6120 59.9964 32.0000 1.9876 1.9889 418.5994 418.9227 0.0485 -1.0000 -1.0000 4826079 1582724941.50 151.6120 59.9964 32.0000 1.9865 1.9878 418.7220 419.0455 0.0484 -1.0000 -1.0000 4826141 1582724941.60 151.6120 59.9964 32.0000 1.9871 1.9884 418.7378 419.0609 0.0484 -1.0000 -1.0000 4826204 1582724941.70 151.6120 59.9964 32.0000 1.9867 1.9879 418.5880 418.9117 0.0485 -1.0000 -1.0000 4826438 1582724941.80 151.6071 59.9964 32.0000 1.9871 1.9884 418.5261 418.8495 0.0484 -1.0000 -1.0000 4826501 1582724941.90 151.5771 59.9964 32.0000 1.9869 1.9882 418.7144 419.0376 0.0485 -1.0000 -1.0000 4826563 1582724942.00 151.5707 59.9964 32.0000 1.9873 1.9885 418.6754 418.9993 0.0486 -1.0000 -1.0000 4826626 1582724942.10 151.5707 59.9964 32.0000 1.9868 1.9881 418.5673 418.8913 0.0485 -1.0000 -1.0000 4826704 1582724942.20 151.5707 59.9964 32.0000 1.9870 1.9883 418.6527 418.9752 0.0483 -1.0000 -1.0000 4826891 1582724942.30 151.5707 59.9964 32.0000 1.9849 1.9861 418.7540 419.0768 0.0484 -1.0000 -1.0000 4826954 1582724942.40 151.5566 59.9964 32.0000 1.9863 1.9875 418.6862 419.0094 0.0484 -1.0000 -1.0000 4827017 1582724942.50 151.5566 59.9964 32.0000 1.9868 1.9881 418.5408 418.8635 0.0484 -1.0000 -1.0000 4827094 1582724942.60 151.5566 59.9964 32.0000 1.9868 1.9881 418.5635 418.8855 0.0482 -1.0000 -1.0000 4827157 1582724942.70 151.5566 59.9964 32.0000 1.9859 1.9872 418.7450 419.0669 0.0483 -1.0000 -1.0000 4827235 1582724942.80 151.5566 59.9964 32.0000 1.9861 1.9873 418.8436 419.1662 0.0483 -1.0000 -1.0000 4827423 1582724942.90 151.5566 59.9964 32.0000 1.9878 1.9891 418.6959 419.0184 0.0484 -1.0000 -1.0000 4827485 1582724943.00 151.5734 59.9964 32.0000 1.9874 1.9886 418.5924 418.9151 0.0483 -1.0000 -1.0000 4827563 1582724943.10 151.5734 59.9964 32.0000 1.9868 1.9881 418.7537 419.0766 0.0484 -1.0000 -1.0000 4827626 1582724943.20 151.5734 59.9964 32.0000 1.9861 1.9873 418.7098 419.0319 0.0483 -1.0000 -1.0000 4827688 1582724943.30 151.5734 59.9964 32.0000 1.9871 1.9883 418.5283 418.8505 0.0483 -1.0000 -1.0000 4827751 1582724943.40 151.5734 59.9964 32.0000 1.9868 1.9881 418.6332 418.9553 0.0482 -1.0000 -1.0000 4827813 1582724943.50 151.6114 59.9964 32.0000 1.9860 1.9872 418.8463 419.1681 0.0482 -1.0000 -1.0000 4827891 1582724943.60 151.6114 59.9964 32.0000 1.9863 1.9875 418.7226 419.0449 0.0483 -1.0000 -1.0000 4827954 1582724943.70 151.6114 59.9964 32.0000 1.9870 1.9883 418.6618 418.9836 0.0482 -1.0000 -1.0000 4828016 1582724943.80 151.6114 59.9964 32.0000 1.9874 1.9886 418.5806 418.9032 0.0484 -1.0000 -1.0000 4828423 1582724943.90 151.6114 59.9964 32.0000 1.9871 1.9884 418.7299 419.0531 0.0484 -1.0000 -1.0000 4828485 1582724944.00 151.6114 59.9964 32.0000 1.9862 1.9874 418.8137 419.1365 0.0484 -1.0000 -1.0000 4828548 1582724944.10 151.6114 59.9964 32.0000 1.9861 1.9873 418.7215 419.0449 0.0484 -1.0000 -1.0000 4828626 1582724944.20 151.6114 59.9964 32.0000 1.9867 1.9880 418.5882 418.9114 0.0485 -1.0000 -1.0000 4828720 1582724944.30 151.6114 59.9964 32.0000 1.9871 1.9884 418.7840 419.1078 0.0484 -1.0000 -1.0000 4829204 1582724944.40 151.6114 59.9964 32.0000 1.9859 1.9871 418.6609 418.9840 0.0485 -1.0000 -1.0000 4829282 1582724944.50 151.6114 59.9964 32.0000 1.9858 1.9870 418.7900 419.1122 0.0482 -1.0000 -1.0000 4829344 1582724944.60 151.6048 59.9964 32.0000 1.9876 1.9889 418.6823 419.0047 0.0484 -1.0000 -1.0000 4829407 1582724944.70 151.6021 59.9964 32.0000 1.9877 1.9889 418.5480 418.8708 0.0483 -1.0000 -1.0000 4829485 1582724944.80 151.6021 59.9964 32.0000 1.9869 1.9881 418.6502 418.9726 0.0484 -1.0000 -1.0000 4829548 1582724944.90 151.6021 59.9964 32.0000 1.9866 1.9879 418.7317 419.0547 0.0484 -1.0000 -1.0000 4829610 1582724945.00 151.5423 59.9961 32.0000 1.9867 1.9880 418.7000 419.0234 0.0485 -1.0000 -1.0000 4829688 1582724945.10 151.5423 59.9961 32.0000 1.9869 1.9882 418.5588 418.8821 0.0484 -1.0000 -1.0000 4829751 1582724945.20 151.4698 59.9961 32.0000 1.9870 1.9883 418.5999 418.9221 0.0483 -1.0000 -1.0000 4829813 1582724945.30 151.4698 59.9961 32.0000 1.9869 1.9881 418.5492 418.8712 0.0484 -1.0000 -1.0000 4829923 1582724945.40 151.4698 59.9961 32.0000 1.9862 1.9874 418.6279 418.9505 0.0482 -1.0000 -1.0000 4829985 1582724945.50 151.4698 59.9961 32.0000 1.9866 1.9878 418.6219 418.9441 0.0483 -1.0000 -1.0000 4830048 1582724945.60 151.4698 59.9961 32.0000 1.9867 1.9880 418.5739 418.8970 0.0485 -1.0000 -1.0000 4830110 1582724945.70 151.5354 59.9961 32.0000 1.9865 1.9878 418.5501 418.8736 0.0485 -1.0000 -1.0000 4830173 1582724945.80 151.5354 59.9961 32.0000 1.9864 1.9877 418.6862 419.0095 0.0485 -1.0000 -1.0000 4830469 1582724945.90 151.5354 59.9961 32.0000 1.9862 1.9875 418.6662 418.9883 0.0483 -1.0000 -1.0000 4830532 1582724946.00 151.5354 59.9961 32.0000 1.9865 1.9878 418.6838 419.0071 0.0485 -1.0000 -1.0000 4830594 1582724946.10 151.5354 59.9961 32.0000 1.9870 1.9882 418.5172 418.8399 0.0483 -1.0000 -1.0000 4830657 1582724946.20 151.4826 59.9961 32.0000 1.9867 1.9880 418.5347 418.8582 0.0485 -1.0000 -1.0000 4830720 1582724946.30 151.4343 59.9961 32.0000 1.9853 1.9865 418.6589 418.9815 0.0484 -1.0000 -1.0000 4830782 1582724946.40 151.4343 59.9961 32.0000 1.9853 1.9866 418.7458 419.0689 0.0484 -1.0000 -1.0000 4831188 1582724946.50 151.4343 59.9961 32.0000 1.9857 1.9870 418.7605 419.0839 0.0485 -1.0000 -1.0000 4831251 1582724946.60 151.4343 59.9961 32.0000 1.9867 1.9880 418.4419 418.7648 0.0484 -1.0000 -1.0000 4831313 1582724946.70 151.4343 59.9961 32.0000 1.9866 1.9879 418.5667 418.8892 0.0483 -1.0000 -1.0000 4831391 1582724946.80 151.3983 59.9961 32.0000 1.9861 1.9874 418.6802 419.0028 0.0484 -1.0000 -1.0000 4831454 1582724946.90 151.3983 59.9961 32.0000 1.9866 1.9878 418.6333 418.9571 0.0486 -1.0000 -1.0000 4831517 1582724947.00 151.3983 59.9961 32.0000 1.9868 1.9880 418.5478 418.8720 0.0485 -1.0000 -1.0000 4831579 1582724947.10 151.3983 59.9961 32.0000 1.9877 1.9890 418.4620 418.7846 0.0484 -1.0000 -1.0000 4831641 1582724947.20 151.3983 59.9961 32.0000 1.9875 1.9887 418.7064 419.0289 0.0484 -1.0000 -1.0000 4831704 1582724947.30 151.4673 59.9961 32.0000 1.9854 1.9867 418.7022 419.0257 0.0485 -1.0000 -1.0000 4831782 1582724947.40 151.4729 59.9961 32.0000 1.9858 1.9871 418.6719 418.9958 0.0485 -1.0000 -1.0000 4832548 1582724947.50 151.4729 59.9961 32.0000 1.9870 1.9882 418.5444 418.8670 0.0484 -1.0000 -1.0000 4832688 1582724947.60 151.4729 59.9961 32.0000 1.9872 1.9885 418.5699 418.8934 0.0485 -1.0000 -1.0000 4832751 1582724947.70 151.4729 59.9961 32.0000 1.9871 1.9883 418.6456 418.9683 0.0483 -1.0000 -1.0000 4832813 1582724947.80 151.4729 59.9961 32.0000 1.9874 1.9886 418.6308 418.9536 0.0484 -1.0000 -1.0000 4832891 1582724947.90 151.4729 59.9961 32.0000 1.9876 1.9889 418.6209 418.9436 0.0483 -1.0000 -1.0000 4832954 1582724948.00 151.4729 59.9961 32.0000 1.9872 1.9885 418.5317 418.8538 0.0483 -1.0000 -1.0000 4833017 1582724948.10 151.4729 59.9961 32.0000 1.9868 1.9881 418.6978 419.0201 0.0483 -1.0000 -1.0000 4833079 1582724948.20 151.4729 59.9961 32.0000 1.9856 1.9869 418.7462 419.0705 0.0487 -1.0000 -1.0000 4833141 1582724948.30 151.4729 59.9961 32.0000 1.9860 1.9873 418.6586 418.9814 0.0485 -1.0000 -1.0000 4833204 1582724948.40 151.4389 59.9961 32.0000 1.9874 1.9887 418.5599 418.8844 0.0485 -1.0000 -1.0000 4833282 1582724948.50 151.4389 59.9961 32.0000 1.9862 1.9875 418.6722 418.9964 0.0486 -1.0000 -1.0000 4833344 1582724948.60 151.4389 59.9961 32.0000 1.9860 1.9872 418.7978 419.1219 0.0485 -1.0000 -1.0000 4833407 1582724948.70 151.4389 59.9961 32.0000 1.9857 1.9870 418.7775 419.1006 0.0484 -1.0000 -1.0000 4833485 1582724948.80 151.4389 59.9961 32.0000 1.9871 1.9883 418.6500 418.9735 0.0485 -1.0000 -1.0000 4833548 1582724948.90 151.4442 59.9961 32.0000 1.9870 1.9882 418.5751 418.8989 0.0486 -1.0000 -1.0000 4833735 1582724949.00 151.4481 59.9961 32.0000 1.9858 1.9871 418.6666 418.9903 0.0485 -1.0000 -1.0000 4833798 1582724949.10 151.4481 59.9961 32.0000 1.9862 1.9875 418.8321 419.1557 0.0484 -1.0000 -1.0000 4833860 1582724949.20 151.4481 59.9961 32.0000 1.9862 1.9875 418.7354 419.0585 0.0485 -1.0000 -1.0000 4833923 1582724949.30 151.4481 59.9961 32.0000 1.9866 1.9878 418.5631 418.8861 0.0484 -1.0000 -1.0000 4834001 1582724949.40 151.4481 59.9961 32.0000 1.9861 1.9874 418.5421 418.8654 0.0484 -1.0000 -1.0000 4834063 1582724949.50 151.5007 59.9961 32.0000 1.9861 1.9873 418.7626 419.0855 0.0484 -1.0000 -1.0000 4834126 1582724949.60 151.5007 59.9961 32.0000 1.9865 1.9878 418.6316 418.9540 0.0483 -1.0000 -1.0000 4834188 1582724949.70 151.5007 59.9961 32.0000 1.9864 1.9877 418.5028 418.8250 0.0483 -1.0000 -1.0000 4834251 1582724949.80 151.5007 59.9961 32.0000 1.9859 1.9871 418.6999 419.0229 0.0485 -1.0000 -1.0000 4834329 1582724949.90 151.5007 59.9961 32.0000 1.9854 1.9867 418.7668 419.0905 0.0484 -1.0000 -1.0000 4834720 1582724950.00 151.4260 59.9957 32.0000 1.9861 1.9873 418.7389 419.0624 0.0485 -1.0000 -1.0000 4834782 1582724950.10 151.4260 59.9957 32.0000 1.9864 1.9877 418.5675 418.8920 0.0485 -1.0000 -1.0000 4834860 1582724950.20 151.4260 59.9957 32.0000 1.9861 1.9874 418.6035 418.9264 0.0485 -1.0000 -1.0000 4834923 1582724950.30 151.4260 59.9957 32.0000 1.9852 1.9864 418.7322 419.0569 0.0486 -1.0000 -1.0000 4834985 1582724950.40 151.4260 59.9957 32.0000 1.9861 1.9874 418.6511 418.9753 0.0485 -1.0000 -1.0000 4835063 1582724950.50 151.4260 59.9957 32.0000 1.9868 1.9880 418.4488 418.7723 0.0485 -1.0000 -1.0000 4835204 1582724950.60 151.4260 59.9957 32.0000 1.9874 1.9887 418.5249 418.8477 0.0484 -1.0000 -1.0000 4835282 1582724950.70 151.4260 59.9957 32.0000 1.9870 1.9882 418.5867 418.9103 0.0485 -1.0000 -1.0000 4835360 1582724950.80 151.4683 59.9957 32.0000 1.9854 1.9867 418.7381 419.0607 0.0484 -1.0000 -1.0000 4835423 1582724950.90 151.4797 59.9957 32.0000 1.9863 1.9876 418.6794 419.0035 0.0486 -1.0000 -1.0000 4835485 1582724951.00 151.4797 59.9957 32.0000 1.9860 1.9873 418.6096 418.9332 0.0485 -1.0000 -1.0000 4835735 1582724951.10 151.4797 59.9957 32.0000 1.9866 1.9879 418.6346 418.9586 0.0485 -1.0000 -1.0000 4835798 1582724951.20 151.5209 59.9957 32.0000 1.9866 1.9879 418.6052 418.9287 0.0485 -1.0000 -1.0000 4835860 1582724951.30 151.5437 59.9957 32.0000 1.9854 1.9867 418.6944 419.0174 0.0483 -1.0000 -1.0000 4835923 1582724951.40 151.5437 59.9957 32.0000 1.9861 1.9874 418.6902 419.0141 0.0485 -1.0000 -1.0000 4835985 1582724951.50 151.5437 59.9957 32.0000 1.9866 1.9879 418.7086 419.0326 0.0486 -1.0000 -1.0000 4836063 1582724951.60 151.5437 59.9957 32.0000 1.9864 1.9877 418.5104 418.8333 0.0483 -1.0000 -1.0000 4836126 1582724951.70 151.5437 59.9957 32.0000 1.9861 1.9873 418.5294 418.8521 0.0484 -1.0000 -1.0000 4836188 1582724951.80 151.5238 59.9957 32.0000 1.9863 1.9876 418.6776 419.0016 0.0485 -1.0000 -1.0000 4836266 1582724951.90 151.5238 59.9957 32.0000 1.9856 1.9868 418.7010 419.0249 0.0485 -1.0000 -1.0000 4836329 1582724952.00 151.5238 59.9957 32.0000 1.9860 1.9872 418.6295 418.9525 0.0484 -1.0000 -1.0000 4836454 1582724952.10 151.5238 59.9957 32.0000 1.9862 1.9875 418.4595 418.7835 0.0485 -1.0000 -1.0000 4836532 1582724952.20 151.5238 59.9957 32.0000 1.9868 1.9881 418.4423 418.7657 0.0485 -1.0000 -1.0000 4836594 1582724952.30 151.5412 59.9957 32.0000 1.9864 1.9876 418.5844 418.9077 0.0485 -1.0000 -1.0000 4836657 1582724952.40 151.5412 59.9957 32.0000 1.9854 1.9867 418.6145 418.9387 0.0486 -1.0000 -1.0000 4836720 1582724952.50 151.5412 59.9957 32.0000 1.9858 1.9870 418.5457 418.8696 0.0486 -1.0000 -1.0000 4837220 1582724952.60 151.5412 59.9957 32.0000 1.9870 1.9882 418.4942 418.8179 0.0485 -1.0000 -1.0000 4837282 1582724952.70 151.5412 59.9957 32.0000 1.9861 1.9874 418.5724 418.8956 0.0484 -1.0000 -1.0000 4837344 1582724952.80 151.5412 59.9957 32.0000 1.9867 1.9879 418.6896 419.0123 0.0484 -1.0000 -1.0000 4837407 1582724952.90 151.5826 59.9957 32.0000 1.9859 1.9871 418.7808 419.1040 0.0484 -1.0000 -1.0000 4837485 1582724953.00 151.5826 59.9957 32.0000 1.9856 1.9869 418.6984 419.0222 0.0485 -1.0000 -1.0000 4837719 1582724953.10 151.5826 59.9957 32.0000 1.9868 1.9880 418.5308 418.8543 0.0485 -1.0000 -1.0000 4837782 1582724953.20 151.5826 59.9957 32.0000 1.9868 1.9880 418.4540 418.7774 0.0485 -1.0000 -1.0000 4837844 1582724953.30 151.5826 59.9957 32.0000 1.9860 1.9873 418.5883 418.9120 0.0485 -1.0000 -1.0000 4837907 1582724953.40 151.5826 59.9957 32.0000 1.9847 1.9860 418.6688 418.9921 0.0484 -1.0000 -1.0000 4837969 1582724953.50 151.5826 59.9957 32.0000 1.9860 1.9873 418.5704 418.8929 0.0483 -1.0000 -1.0000 4838235 1582724953.60 151.5826 59.9957 32.0000 1.9873 1.9886 418.5024 418.8255 0.0484 -1.0000 -1.0000 4838298 1582724953.70 151.5826 59.9957 32.0000 1.9868 1.9880 418.6061 418.9281 0.0483 -1.0000 -1.0000 4838360 1582724953.80 151.5826 59.9957 32.0000 1.9853 1.9866 418.6843 419.0070 0.0483 -1.0000 -1.0000 4838438 1582724953.90 151.5826 59.9957 32.0000 1.9863 1.9875 418.7064 419.0285 0.0482 -1.0000 -1.0000 4838501 1582724954.00 151.5652 59.9957 32.0000 1.9866 1.9879 418.5674 418.8901 0.0484 -1.0000 -1.0000 4838719 1582724954.10 151.5652 59.9957 32.0000 1.9869 1.9882 418.5267 418.8492 0.0484 -1.0000 -1.0000 4838798 1582724954.20 151.5288 59.9957 32.0000 1.9859 1.9871 418.6787 419.0010 0.0482 -1.0000 -1.0000 4838860 1582724954.30 151.5288 59.9957 32.0000 1.9854 1.9867 418.7321 419.0549 0.0484 -1.0000 -1.0000 4838923 1582724954.40 151.5288 59.9957 32.0000 1.9861 1.9873 418.6523 418.9753 0.0485 -1.0000 -1.0000 4839001 1582724954.50 151.5226 59.9957 32.0000 1.9867 1.9880 418.5166 418.8392 0.0482 -1.0000 -1.0000 4839063 1582724954.60 151.5226 59.9957 32.0000 1.9864 1.9877 418.4892 418.8105 0.0482 -1.0000 -1.0000 4839454 1582724954.70 151.5226 59.9957 32.0000 1.9863 1.9876 418.7523 419.0758 0.0485 -1.0000 -1.0000 4839532 1582724954.80 151.5226 59.9957 32.0000 1.9865 1.9878 418.6085 418.9316 0.0483 -1.0000 -1.0000 4839594 1582724954.90 151.5226 59.9957 32.0000 1.9875 1.9887 418.5375 418.8604 0.0485 -1.0000 -1.0000 4839657 1582724955.00 151.5209 59.9962 32.0000 1.9863 1.9875 418.4886 418.8121 0.0485 -1.0000 -1.0000 4839719 1582724955.10 151.5201 59.9964 32.0000 1.9858 1.9871 418.7554 419.0784 0.0484 -1.0000 -1.0000 4839782 1582724955.20 151.5201 59.9964 32.0000 1.9855 1.9867 418.7279 419.0508 0.0484 -1.0000 -1.0000 4839844 1582724955.30 151.5201 59.9964 32.0000 1.9859 1.9871 418.7953 419.1168 0.0482 -1.0000 -1.0000 4839923 1582724955.40 151.5201 59.9964 32.0000 1.9869 1.9882 418.7277 419.0510 0.0484 -1.0000 -1.0000 4839985 1582724955.50 151.5201 59.9964 32.0000 1.9874 1.9886 418.5467 418.8692 0.0484 -1.0000 -1.0000 4840063 1582724955.60 151.4840 59.9964 32.0000 1.9864 1.9877 418.5602 418.8831 0.0484 -1.0000 -1.0000 4840438 1582724955.70 151.4840 59.9964 32.0000 1.9869 1.9882 418.6584 418.9808 0.0484 -1.0000 -1.0000 4840501 1582724955.80 151.4840 59.9964 32.0000 1.9856 1.9868 418.7582 419.0811 0.0484 -1.0000 -1.0000 4840579 1582724955.90 151.4840 59.9964 32.0000 1.9863 1.9875 418.6157 418.9383 0.0484 -1.0000 -1.0000 4840641 1582724956.00 151.4840 59.9964 32.0000 1.9863 1.9876 418.5142 418.8373 0.0485 -1.0000 -1.0000 4840704 1582724956.10 151.4417 59.9964 32.0000 1.9862 1.9875 418.6750 418.9986 0.0485 -1.0000 -1.0000 4840954 1582724956.20 151.4412 59.9964 32.0000 1.9858 1.9870 418.7012 419.0242 0.0484 -1.0000 -1.0000 4841017 1582724956.30 151.4412 59.9964 32.0000 1.9866 1.9879 418.6104 418.9327 0.0483 -1.0000 -1.0000 4841079 1582724956.40 151.4412 59.9964 32.0000 1.9867 1.9880 418.5941 418.9170 0.0484 -1.0000 -1.0000 4841157 1582724956.50 151.4412 59.9964 32.0000 1.9873 1.9885 418.6072 418.9301 0.0484 -1.0000 -1.0000 4841204 1582724956.60 151.4412 59.9964 32.0000 1.9861 1.9874 418.8198 419.1416 0.0482 -1.0000 -1.0000 4841407 1582724956.70 151.4412 59.9964 32.0000 1.9861 1.9873 418.7865 419.1094 0.0484 -1.0000 -1.0000 4841470 1582724956.80 151.4412 59.9964 32.0000 1.9866 1.9879 418.7462 419.0701 0.0486 -1.0000 -1.0000 4841532 1582724956.90 151.4412 59.9964 32.0000 1.9867 1.9880 418.5776 418.9004 0.0483 -1.0000 -1.0000 4841594 1582724957.00 151.4412 59.9964 32.0000 1.9861 1.9873 418.6501 418.9732 0.0485 -1.0000 -1.0000 4841673 1582724957.10 151.4412 59.9964 32.0000 1.9863 1.9876 418.8505 419.1748 0.0485 -1.0000 -1.0000 4841735 1582724957.20 151.4442 59.9964 32.0000 1.9865 1.9878 418.7990 419.1220 0.0483 -1.0000 -1.0000 4841907 1582724957.30 151.5127 59.9964 32.0000 1.9871 1.9884 418.6894 419.0118 0.0484 -1.0000 -1.0000 4841985 1582724957.40 151.5127 59.9964 32.0000 1.9876 1.9889 418.5262 418.8498 0.0485 -1.0000 -1.0000 4842048 1582724957.50 151.5127 59.9964 32.0000 1.9875 1.9888 418.6461 418.9695 0.0484 -1.0000 -1.0000 4842126 1582724957.60 151.5127 59.9964 32.0000 1.9866 1.9878 418.6007 418.9236 0.0484 -1.0000 -1.0000 4842188 1582724957.70 151.5127 59.9964 32.0000 1.9863 1.9876 418.8565 419.1797 0.0485 -1.0000 -1.0000 4842407 1582724957.80 151.4882 59.9964 32.0000 1.9870 1.9883 418.6516 418.9746 0.0483 -1.0000 -1.0000 4842485 1582724957.90 151.4759 59.9964 32.0000 1.9859 1.9871 418.4873 418.8101 0.0484 -1.0000 -1.0000 4842548 1582724958.00 151.4759 59.9964 32.0000 1.9860 1.9873 418.6042 418.9274 0.0484 -1.0000 -1.0000 4842688 1582724958.10 151.4759 59.9964 32.0000 1.9862 1.9875 418.6936 419.0173 0.0486 -1.0000 -1.0000 4842844 1582724958.20 151.4759 59.9964 32.0000 1.9862 1.9874 418.6203 418.9446 0.0486 -1.0000 -1.0000 4843173 1582724958.30 151.4759 59.9964 32.0000 1.9870 1.9883 418.4758 418.7999 0.0486 -1.0000 -1.0000 4843235 1582724958.40 151.4650 59.9964 32.0000 1.9862 1.9875 418.5700 418.8937 0.0485 -1.0000 -1.0000 4843298 1582724958.50 151.4650 59.9964 32.0000 1.9856 1.9868 418.6656 418.9888 0.0484 -1.0000 -1.0000 4843360 1582724958.60 151.4650 59.9964 32.0000 1.9864 1.9876 418.6655 418.9884 0.0484 -1.0000 -1.0000 4843423 1582724958.70 151.4650 59.9964 32.0000 1.9871 1.9883 418.5813 418.9048 0.0485 -1.0000 -1.0000 4843501 1582724958.80 151.4650 59.9964 32.0000 1.9865 1.9877 418.5006 418.8232 0.0483 -1.0000 -1.0000 4843563 1582724958.90 151.4650 59.9964 32.0000 1.9860 1.9873 418.5988 418.9218 0.0485 -1.0000 -1.0000 4843626 1582724959.00 151.4650 59.9964 32.0000 1.9858 1.9871 418.6920 419.0150 0.0484 -1.0000 -1.0000 4843704 1582724959.10 151.4650 59.9964 32.0000 1.9861 1.9874 418.6224 418.9456 0.0484 -1.0000 -1.0000 4843766 1582724959.20 151.4650 59.9964 32.0000 1.9865 1.9877 418.5818 418.9046 0.0484 -1.0000 -1.0000 4843829 1582724959.30 151.4650 59.9964 32.0000 1.9865 1.9878 418.7312 419.0547 0.0485 -1.0000 -1.0000 4843891 1582724959.40 151.4558 59.9964 32.0000 1.9864 1.9877 418.8641 419.1875 0.0484 -1.0000 -1.0000 4843954 1582724959.50 151.4330 59.9964 32.0000 1.9864 1.9876 418.7419 419.0642 0.0483 -1.0000 -1.0000 4844032 1582724959.60 151.4330 59.9964 32.0000 1.9877 1.9889 418.5837 418.9060 0.0483 -1.0000 -1.0000 4844094 1582724959.70 151.4639 59.9964 32.0000 1.9867 1.9880 418.6289 418.9516 0.0484 -1.0000 -1.0000 4844219 1582724959.80 151.4639 59.9964 32.0000 1.9861 1.9873 418.7694 419.0903 0.0481 -1.0000 -1.0000 4844298 1582724959.90 151.4639 59.9964 32.0000 1.9855 1.9868 418.7040 419.0261 0.0483 -1.0000 -1.0000 4844360 1582724960.00 151.4922 59.9966 32.0000 1.9871 1.9884 418.6332 418.9560 0.0484 -1.0000 -1.0000 4844423 1582724960.10 151.4922 59.9966 32.0000 1.9865 1.9878 418.5543 418.8772 0.0484 -1.0000 -1.0000 4844485 1582724960.20 151.4922 59.9966 32.0000 1.9860 1.9873 418.6632 418.9865 0.0485 -1.0000 -1.0000 4844548 1582724960.30 151.4922 59.9966 32.0000 1.9853 1.9866 418.7501 419.0734 0.0483 -1.0000 -1.0000 4844735 1582724960.40 151.4922 59.9966 32.0000 1.9861 1.9873 418.7906 419.1131 0.0483 -1.0000 -1.0000 4844798 1582724960.50 151.4922 59.9966 32.0000 1.9860 1.9872 418.6746 418.9971 0.0484 -1.0000 -1.0000 4844860 1582724960.60 151.4922 59.9966 32.0000 1.9867 1.9880 418.6980 419.0211 0.0484 -1.0000 -1.0000 4844923 1582724960.70 151.4922 59.9966 32.0000 1.9856 1.9868 418.7938 419.1164 0.0483 -1.0000 -1.0000 4845001 1582724960.80 151.4922 59.9966 32.0000 1.9863 1.9876 418.6977 419.0205 0.0484 -1.0000 -1.0000 4845235 1582724960.90 151.4922 59.9966 32.0000 1.9863 1.9875 418.5198 418.8422 0.0483 -1.0000 -1.0000 4845298 1582724961.00 151.4922 59.9966 32.0000 1.9864 1.9877 418.5106 418.8322 0.0482 -1.0000 -1.0000 4845360 1582724961.10 151.4922 59.9966 32.0000 1.9855 1.9867 418.5973 418.9205 0.0484 -1.0000 -1.0000 4845423 1582724961.20 151.5145 59.9966 32.0000 1.9861 1.9873 418.6357 418.9575 0.0482 -1.0000 -1.0000 4845485 1582724961.30 151.5161 59.9966 32.0000 1.9862 1.9875 418.6648 418.9872 0.0484 -1.0000 -1.0000 4846188 1582724961.40 151.5161 59.9966 32.0000 1.9864 1.9877 418.4702 418.7929 0.0484 -1.0000 -1.0000 4846251 1582724961.50 151.5161 59.9966 32.0000 1.9870 1.9882 418.4755 418.7973 0.0482 -1.0000 -1.0000 4846329 1582724961.60 151.5161 59.9966 32.0000 1.9863 1.9875 418.6082 418.9304 0.0483 -1.0000 -1.0000 4846391 1582724961.70 151.5188 59.9966 32.0000 1.9857 1.9870 418.7797 419.1022 0.0483 -1.0000 -1.0000 4846454 1582724961.80 151.5331 59.9966 32.0000 1.9859 1.9871 418.6502 418.9710 0.0481 -1.0000 -1.0000 4846532 1582724961.90 151.5331 59.9966 32.0000 1.9870 1.9883 418.5982 418.9195 0.0482 -1.0000 -1.0000 4846594 1582724962.00 151.5331 59.9966 32.0000 1.9862 1.9874 418.5688 418.8915 0.0484 -1.0000 -1.0000 4846657 1582724962.10 151.5331 59.9966 32.0000 1.9865 1.9877 418.7036 419.0257 0.0482 -1.0000 -1.0000 4846719 1582724962.20 151.5331 59.9966 32.0000 1.9861 1.9874 418.7155 419.0374 0.0483 -1.0000 -1.0000 4846782 1582724962.30 151.5639 59.9966 32.0000 1.9867 1.9880 418.6989 419.0217 0.0484 -1.0000 -1.0000 4847423 1582724962.40 151.5639 59.9966 32.0000 1.9874 1.9887 418.5170 418.8381 0.0481 -1.0000 -1.0000 4847501 1582724962.50 151.5639 59.9966 32.0000 1.9869 1.9882 418.4806 418.8017 0.0482 -1.0000 -1.0000 4847563 1582724962.60 151.5639 59.9966 32.0000 1.9860 1.9872 418.7002 419.0229 0.0484 -1.0000 -1.0000 4847626 1582724962.70 151.5401 59.9966 32.0000 1.9852 1.9865 418.7161 419.0383 0.0483 -1.0000 -1.0000 4847704 1582724962.80 151.5380 59.9966 32.0000 1.9860 1.9873 418.5405 418.8634 0.0484 -1.0000 -1.0000 4847751 1582724962.90 151.5373 59.9966 32.0000 1.9871 1.9884 418.5032 418.8258 0.0483 -1.0000 -1.0000 4847813 1582724963.00 151.5373 59.9966 32.0000 1.9864 1.9876 418.7744 419.0963 0.0482 -1.0000 -1.0000 4847907 1582724963.10 151.5373 59.9966 32.0000 1.9857 1.9870 418.7126 419.0345 0.0482 -1.0000 -1.0000 4847969 1582724963.20 151.5373 59.9966 32.0000 1.9865 1.9878 418.5838 418.9056 0.0483 -1.0000 -1.0000 4848032 1582724963.30 151.5373 59.9966 32.0000 1.9861 1.9873 418.5792 418.9013 0.0482 -1.0000 -1.0000 4848110 1582724963.40 151.5360 59.9966 32.0000 1.9866 1.9879 418.6122 418.9338 0.0482 -1.0000 -1.0000 4848173 1582724963.50 151.4712 59.9966 32.0000 1.9860 1.9872 418.6256 418.9490 0.0484 -1.0000 -1.0000 4848235 1582724963.60 151.4712 59.9966 32.0000 1.9867 1.9879 418.6650 418.9873 0.0483 -1.0000 -1.0000 4848298 1582724963.70 151.4712 59.9966 32.0000 1.9863 1.9875 418.5478 418.8702 0.0483 -1.0000 -1.0000 4848360 1582724963.80 151.4712 59.9966 32.0000 1.9867 1.9880 418.3986 418.7203 0.0482 -1.0000 -1.0000 4848469 1582724963.90 151.4712 59.9966 32.0000 1.9871 1.9883 418.6078 418.9295 0.0482 -1.0000 -1.0000 4848532 1582724964.00 151.4282 59.9962 32.0000 1.9861 1.9874 418.7183 419.0399 0.0482 -1.0000 -1.0000 4848594 1582724964.10 151.4282 59.9962 32.0000 1.9863 1.9875 418.5901 418.9115 0.0481 -1.0000 -1.0000 4848673 1582724964.20 151.4282 59.9962 32.0000 1.9862 1.9874 418.4718 418.7937 0.0482 -1.0000 -1.0000 4848735 1582724964.30 151.4282 59.9962 32.0000 1.9854 1.9866 418.6562 418.9770 0.0480 -1.0000 -1.0000 4848907 1582724964.40 151.4282 59.9962 32.0000 1.9861 1.9874 418.7086 419.0291 0.0481 -1.0000 -1.0000 4848985 1582724964.50 151.4282 59.9962 32.0000 1.9865 1.9877 418.5389 418.8599 0.0481 -1.0000 -1.0000 4849048 1582724964.60 151.4282 59.9962 32.0000 1.9867 1.9879 418.5336 418.8537 0.0480 -1.0000 -1.0000 4849110 1582724964.70 151.4282 59.9962 32.0000 1.9857 1.9869 418.5755 418.8957 0.0480 -1.0000 -1.0000 4849251 1582724964.80 151.4282 59.9962 32.0000 1.9852 1.9865 418.6529 418.9739 0.0482 -1.0000 -1.0000 4849313 1582724964.90 151.4282 59.9962 32.0000 1.9856 1.9868 418.7685 419.0898 0.0481 -1.0000 -1.0000 4849470 1582724965.00 151.4282 59.9962 32.0000 1.9867 1.9879 418.6432 418.9639 0.0480 -1.0000 -1.0000 4849548 1582724965.10 151.4282 59.9962 32.0000 1.9874 1.9886 418.5641 418.8845 0.0481 -1.0000 -1.0000 4849610 1582724965.20 151.4280 59.9962 32.0000 1.9866 1.9879 418.7259 419.0476 0.0482 -1.0000 -1.0000 4849673 1582724965.30 151.4280 59.9962 32.0000 1.9857 1.9870 418.7486 419.0702 0.0482 -1.0000 -1.0000 4849751 1582724965.40 151.4280 59.9962 32.0000 1.9858 1.9871 418.6513 418.9729 0.0482 -1.0000 -1.0000 4849923 1582724965.50 151.4280 59.9962 32.0000 1.9866 1.9879 418.4710 418.7912 0.0480 -1.0000 -1.0000 4850001 1582724965.60 151.4280 59.9962 32.0000 1.9873 1.9886 418.5398 418.8611 0.0482 -1.0000 -1.0000 4850063 1582724965.70 151.4280 59.9962 32.0000 1.9866 1.9879 418.4947 418.8161 0.0482 -1.0000 -1.0000 4850126 1582724965.80 151.4280 59.9962 32.0000 1.9860 1.9873 418.6335 418.9551 0.0482 -1.0000 -1.0000 4850188 1582724965.90 151.4280 59.9962 32.0000 1.9859 1.9871 418.7035 419.0243 0.0481 -1.0000 -1.0000 4850688 1582724966.00 151.4280 59.9962 32.0000 1.9860 1.9873 418.5890 418.9105 0.0482 -1.0000 -1.0000 4850751 1582724966.10 151.4280 59.9962 32.0000 1.9869 1.9881 418.4213 418.7425 0.0481 -1.0000 -1.0000 4850813 1582724966.20 151.4282 59.9962 32.0000 1.9865 1.9878 418.5165 418.8372 0.0481 -1.0000 -1.0000 4850891 1582724966.30 151.4303 59.9962 32.0000 1.9860 1.9873 418.6892 419.0102 0.0482 -1.0000 -1.0000 4850954 1582724966.40 151.4303 59.9962 32.0000 1.9872 1.9885 418.6350 418.9569 0.0482 -1.0000 -1.0000 4851032 1582724966.50 151.4583 59.9962 32.0000 1.9866 1.9879 418.5536 418.8757 0.0482 -1.0000 -1.0000 4851094 1582724966.60 151.4583 59.9962 32.0000 1.9869 1.9882 418.5491 418.8707 0.0482 -1.0000 -1.0000 4851157 1582724966.70 151.4583 59.9962 32.0000 1.9865 1.9877 418.6611 418.9828 0.0482 -1.0000 -1.0000 4851235 1582724966.80 151.4583 59.9962 32.0000 1.9860 1.9873 418.6996 419.0196 0.0480 -1.0000 -1.0000 4851298 1582724966.90 151.4583 59.9962 32.0000 1.9865 1.9878 418.7093 419.0301 0.0481 -1.0000 -1.0000 4851641 1582724967.00 151.4583 59.9962 32.0000 1.9865 1.9877 418.5414 418.8627 0.0482 -1.0000 -1.0000 4851704 1582724967.10 151.4558 59.9962 32.0000 1.9868 1.9881 418.5148 418.8359 0.0481 -1.0000 -1.0000 4851782 1582724967.20 151.4545 59.9962 32.0000 1.9866 1.9879 418.6222 418.9433 0.0481 -1.0000 -1.0000 4851844 1582724967.30 151.4545 59.9962 32.0000 1.9860 1.9873 418.7151 419.0356 0.0480 -1.0000 -1.0000 4851923 1582724967.40 151.4659 59.9962 32.0000 1.9868 1.9880 418.5492 418.8695 0.0480 -1.0000 -1.0000 4851985 1582724967.50 151.4659 59.9962 32.0000 1.9868 1.9881 418.4673 418.7870 0.0480 -1.0000 -1.0000 4852063 1582724967.60 151.4659 59.9962 32.0000 1.9864 1.9877 418.5322 418.8526 0.0480 -1.0000 -1.0000 4852126 1582724967.70 151.4659 59.9962 32.0000 1.9866 1.9878 418.7204 419.0407 0.0480 -1.0000 -1.0000 4852188 1582724967.80 151.4659 59.9962 32.0000 1.9866 1.9878 418.6594 418.9792 0.0479 -1.0000 -1.0000 4852251 1582724967.90 151.4760 59.9962 32.0000 1.9868 1.9881 418.5147 418.8355 0.0480 -1.0000 -1.0000 4852673 1582724968.00 151.4777 59.9962 32.0000 1.9873 1.9886 418.5083 418.8283 0.0480 -1.0000 -1.0000 4852751 1582724968.10 151.4777 59.9962 32.0000 1.9867 1.9879 418.5643 418.8851 0.0481 -1.0000 -1.0000 4852829 1582724968.20 151.4777 59.9962 32.0000 1.9859 1.9871 418.7775 419.0982 0.0481 -1.0000 -1.0000 4852891 1582724968.30 151.4777 59.9962 32.0000 1.9860 1.9873 418.6166 418.9375 0.0481 -1.0000 -1.0000 4852954 1582724968.40 151.4796 59.9962 32.0000 1.9869 1.9882 418.5084 418.8282 0.0479 -1.0000 -1.0000 4853251 1582724968.50 151.5073 59.9962 32.0000 1.9867 1.9879 418.5175 418.8380 0.0480 -1.0000 -1.0000 4853313 1582724968.60 151.5073 59.9962 32.0000 1.9861 1.9874 418.7442 419.0644 0.0480 -1.0000 -1.0000 4853376 1582724968.70 151.5073 59.9962 32.0000 1.9865 1.9877 418.7016 419.0220 0.0480 -1.0000 -1.0000 4853438 1582724968.80 151.5073 59.9962 32.0000 1.9867 1.9880 418.5685 418.8891 0.0481 -1.0000 -1.0000 4853501 1582724968.90 151.5073 59.9962 32.0000 1.9872 1.9884 418.4224 418.7441 0.0481 -1.0000 -1.0000 4853735 1582724969.00 151.5268 59.9962 32.0000 1.9866 1.9878 418.5517 418.8715 0.0479 -1.0000 -1.0000 4853813 1582724969.10 151.5270 59.9962 32.0000 1.9863 1.9876 418.6814 419.0020 0.0481 -1.0000 -1.0000 4853876 1582724969.20 151.5270 59.9962 32.0000 1.9861 1.9874 418.7618 419.0835 0.0481 -1.0000 -1.0000 4853938 1582724969.30 151.5270 59.9962 32.0000 1.9866 1.9878 418.6058 418.9259 0.0480 -1.0000 -1.0000 4854001 1582724969.40 151.5270 59.9962 32.0000 1.9869 1.9881 418.5254 418.8452 0.0480 -1.0000 -1.0000 4854063 1582724969.50 151.5566 59.9962 32.0000 1.9872 1.9884 418.5258 418.8450 0.0479 -1.0000 -1.0000 4854219 1582724969.60 151.6183 59.9962 32.0000 1.9866 1.9878 418.7858 419.1062 0.0480 -1.0000 -1.0000 4854282 1582724969.70 151.6183 59.9962 32.0000 1.9868 1.9880 418.6193 418.9396 0.0480 -1.0000 -1.0000 4854344 1582724969.80 151.6183 59.9962 32.0000 1.9867 1.9880 418.4670 418.7870 0.0480 -1.0000 -1.0000 4854423 1582724969.90 151.6183 59.9962 32.0000 1.9871 1.9884 418.5380 418.8579 0.0480 -1.0000 -1.0000 4854485 1582724970.00 151.6183 59.9962 32.0000 1.9869 1.9882 418.7104 419.0303 0.0478 -1.0000 -1.0000 4854548 1582724970.10 151.6030 59.9961 32.0000 1.9857 1.9869 418.7115 419.0312 0.0481 -1.0000 -1.0000 4854610 1582724970.20 151.5648 59.9959 32.0000 1.9866 1.9879 418.5634 418.8848 0.0481 -1.0000 -1.0000 4854673 1582724970.30 151.5648 59.9959 32.0000 1.9865 1.9878 418.3990 418.7185 0.0480 -1.0000 -1.0000 4854735 1582724970.40 151.5648 59.9959 32.0000 1.9874 1.9887 418.5158 418.8366 0.0478 -1.0000 -1.0000 4854813 1582724970.50 151.5648 59.9959 32.0000 1.9862 1.9874 418.6590 418.9798 0.0481 -1.0000 -1.0000 4854985 1582724970.60 151.5648 59.9959 32.0000 1.9864 1.9877 418.6486 418.9694 0.0481 -1.0000 -1.0000 4855048 1582724970.70 151.5666 59.9959 32.0000 1.9862 1.9875 418.5631 418.8845 0.0482 -1.0000 -1.0000 4855126 1582724970.80 151.5673 59.9959 32.0000 1.9873 1.9886 418.4825 418.8029 0.0480 -1.0000 -1.0000 4855188 1582724970.90 151.5673 59.9959 32.0000 1.9866 1.9878 418.6571 418.9776 0.0481 -1.0000 -1.0000 4855251 1582724971.00 151.5673 59.9959 32.0000 1.9860 1.9873 418.6478 418.9690 0.0480 -1.0000 -1.0000 4855485 1582724971.10 151.5673 59.9959 32.0000 1.9868 1.9881 418.4707 418.7900 0.0479 -1.0000 -1.0000 4855548 1582724971.20 151.5673 59.9959 32.0000 1.9870 1.9883 418.5565 418.8763 0.0480 -1.0000 -1.0000 4855610 1582724971.30 151.5720 59.9959 32.0000 1.9856 1.9869 418.6445 418.9644 0.0479 -1.0000 -1.0000 4855688 1582724971.40 151.5720 59.9959 32.0000 1.9855 1.9867 418.6844 419.0046 0.0481 -1.0000 -1.0000 4855751 1582724971.50 151.5720 59.9959 32.0000 1.9854 1.9866 418.7009 419.0221 0.0481 -1.0000 -1.0000 4856235 1582724971.60 151.5720 59.9959 32.0000 1.9871 1.9883 418.5679 418.8875 0.0479 -1.0000 -1.0000 4856298 1582724971.70 151.5720 59.9959 32.0000 1.9866 1.9879 418.5685 418.8891 0.0481 -1.0000 -1.0000 4856360 1582724971.80 151.5441 59.9959 32.0000 1.9858 1.9870 418.5922 418.9134 0.0481 -1.0000 -1.0000 4856673 1582724971.90 151.5441 59.9959 32.0000 1.9853 1.9866 418.7551 419.0754 0.0480 -1.0000 -1.0000 4856735 1582724972.00 151.5441 59.9959 32.0000 1.9854 1.9867 418.5669 418.8870 0.0480 -1.0000 -1.0000 4856798 1582724972.10 151.5441 59.9959 32.0000 1.9867 1.9879 418.4253 418.7458 0.0480 -1.0000 -1.0000 4856876 1582724972.20 151.5441 59.9959 32.0000 1.9865 1.9878 418.4908 418.8109 0.0480 -1.0000 -1.0000 4856938 1582724972.30 151.5441 59.9959 32.0000 1.9862 1.9875 418.6481 418.9691 0.0481 -1.0000 -1.0000 4857001 1582724972.40 151.5441 59.9959 32.0000 1.9860 1.9872 418.5970 418.9175 0.0480 -1.0000 -1.0000 4857079 1582724972.50 151.5441 59.9959 32.0000 1.9860 1.9873 418.5488 418.8698 0.0482 -1.0000 -1.0000 4857141 1582724972.60 151.5719 59.9959 32.0000 1.9867 1.9880 418.5198 418.8397 0.0479 -1.0000 -1.0000 4857204 1582724972.70 151.5719 59.9959 32.0000 1.9859 1.9871 418.4388 418.7589 0.0480 -1.0000 -1.0000 4857282 1582724972.80 151.5719 59.9959 32.0000 1.9857 1.9869 418.7162 419.0374 0.0482 -1.0000 -1.0000 4857344 1582724972.90 151.5719 59.9959 32.0000 1.9860 1.9873 418.6904 419.0122 0.0482 -1.0000 -1.0000 4857407 1582724973.00 151.5673 59.9959 32.0000 1.9867 1.9880 418.5193 418.8408 0.0482 -1.0000 -1.0000 4857485 1582724973.10 151.5054 59.9959 32.0000 1.9873 1.9885 418.4944 418.8153 0.0481 -1.0000 -1.0000 4857766 1582724973.20 151.5054 59.9959 32.0000 1.9859 1.9872 418.6486 418.9697 0.0481 -1.0000 -1.0000 4857829 1582724973.30 151.5054 59.9959 32.0000 1.9859 1.9871 418.6635 418.9845 0.0481 -1.0000 -1.0000 4857907 1582724973.40 151.4962 59.9959 32.0000 1.9866 1.9879 418.5823 418.9019 0.0480 -1.0000 -1.0000 4857969 1582724973.50 151.4671 59.9959 32.0000 1.9861 1.9874 418.4793 418.7993 0.0479 -1.0000 -1.0000 4858032 1582724973.60 151.4671 59.9959 32.0000 1.9862 1.9874 418.4817 418.8019 0.0480 -1.0000 -1.0000 4858219 1582724973.70 151.4671 59.9959 32.0000 1.9857 1.9869 418.5837 418.9051 0.0482 -1.0000 -1.0000 4858282 1582724973.80 151.4671 59.9959 32.0000 1.9854 1.9866 418.6787 418.9998 0.0481 -1.0000 -1.0000 4858344 1582724973.90 151.4671 59.9959 32.0000 1.9869 1.9882 418.5599 418.8803 0.0480 -1.0000 -1.0000 4858407 1582724974.00 151.4624 59.9959 32.0000 1.9878 1.9890 418.4608 418.7820 0.0482 -1.0000 -1.0000 4858469 1582724974.10 151.4624 59.9959 32.0000 1.9877 1.9890 418.4604 418.7812 0.0481 -1.0000 -1.0000 4859267 1582724974.20 151.4624 59.9959 32.0000 1.9861 1.9873 418.5879 418.9093 0.0482 -1.0000 -1.0000 4859329 1582724974.30 151.4624 59.9959 32.0000 1.9858 1.9871 418.7129 419.0350 0.0482 -1.0000 -1.0000 4859391 1582724974.40 151.4624 59.9959 32.0000 1.9866 1.9878 418.4159 418.7370 0.0481 -1.0000 -1.0000 4859501 1582724974.50 151.4624 59.9959 32.0000 1.9862 1.9875 418.5655 418.8865 0.0481 -1.0000 -1.0000 4859563 1582724974.60 151.4542 59.9965 32.0000 1.9863 1.9876 418.6573 418.9792 0.0483 -1.0000 -1.0000 4859626 1582724974.70 151.4542 59.9965 32.0000 1.9864 1.9877 418.6243 418.9468 0.0483 -1.0000 -1.0000 4859704 1582724974.80 151.4542 59.9965 32.0000 1.9865 1.9878 418.4733 418.7945 0.0482 -1.0000 -1.0000 4859923 1582724974.90 151.4542 59.9965 32.0000 1.9867 1.9880 418.4363 418.7577 0.0482 -1.0000 -1.0000 4859985 1582724975.00 151.4542 59.9965 32.0000 1.9864 1.9876 418.4936 418.8160 0.0483 -1.0000 -1.0000 4900048 1582724975.10 151.4585 59.9965 32.0000 1.9862 1.9874 418.6119 418.9337 0.0482 -1.0000 -1.0000 4900110 1582724975.20 151.4688 59.9965 32.0000 1.9862 1.9875 418.6477 418.9692 0.0482 -1.0000 -1.0000 4900173 1582724975.30 151.4688 59.9965 32.0000 1.9865 1.9877 418.4657 418.7860 0.0480 -1.0000 -1.0000 4900266 1582724975.40 151.4688 59.9965 32.0000 1.9867 1.9879 418.4964 418.8172 0.0481 -1.0000 -1.0000 4900329 1582724975.50 151.4688 59.9965 32.0000 1.9864 1.9876 418.5430 418.8651 0.0483 -1.0000 -1.0000 4900407 1582724975.60 151.4688 59.9965 32.0000 1.9857 1.9870 418.5658 418.8877 0.0482 -1.0000 -1.0000 4900469 1582724975.70 151.4714 59.9965 32.0000 1.9875 1.9888 418.4338 418.7555 0.0483 -1.0000 -1.0000 4900532 1582724975.80 151.4714 59.9965 32.0000 1.9867 1.9880 418.4543 418.7765 0.0483 -1.0000 -1.0000 4900610 1582724975.90 151.4714 59.9965 32.0000 1.9866 1.9879 418.5784 418.9002 0.0482 -1.0000 -1.0000 4900673 1582724976.00 151.4714 59.9965 32.0000 1.9863 1.9875 418.6973 419.0189 0.0482 -1.0000 -1.0000 4900735 1582724976.10 151.4714 59.9965 32.0000 1.9851 1.9863 418.6531 418.9742 0.0482 -1.0000 -1.0000 4900798 1582724976.20 151.4714 59.9965 32.0000 1.9855 1.9867 418.5578 418.8802 0.0483 -1.0000 -1.0000 4900860 1582724976.30 151.4714 59.9965 32.0000 1.9864 1.9877 418.4982 418.8195 0.0481 -1.0000 -1.0000 4900938 1582724976.40 151.4714 59.9965 32.0000 1.9867 1.9880 418.4586 418.7794 0.0481 -1.0000 -1.0000 4901001 1582724976.50 151.4714 59.9965 32.0000 1.9862 1.9875 418.5689 418.8903 0.0482 -1.0000 -1.0000 4901063 1582724976.60 151.4714 59.9965 32.0000 1.9864 1.9877 418.6827 419.0045 0.0482 -1.0000 -1.0000 4901126 1582724976.70 151.4714 59.9965 32.0000 1.9865 1.9878 418.4768 418.7967 0.0480 -1.0000 -1.0000 4901266 1582724976.80 151.4507 59.9965 32.0000 1.9867 1.9880 418.4616 418.7835 0.0483 -1.0000 -1.0000 4901329 1582724976.90 151.4962 59.9965 32.0000 1.9863 1.9876 418.6798 419.0019 0.0482 -1.0000 -1.0000 4901391 1582724977.00 151.4962 59.9965 32.0000 1.9861 1.9873 418.5859 418.9079 0.0482 -1.0000 -1.0000 4901469 1582724977.10 151.4962 59.9965 32.0000 1.9868 1.9881 418.4349 418.7575 0.0484 -1.0000 -1.0000 4901532 1582724977.20 151.4962 59.9965 32.0000 1.9870 1.9882 418.4466 418.7691 0.0484 -1.0000 -1.0000 4901751 1582724977.30 151.4962 59.9965 32.0000 1.9866 1.9879 418.4748 418.7958 0.0481 -1.0000 -1.0000 4901829 1582724977.40 151.5047 59.9965 32.0000 1.9864 1.9877 418.5522 418.8738 0.0482 -1.0000 -1.0000 4901891 1582724977.50 151.5113 59.9965 32.0000 1.9864 1.9876 418.6804 419.0027 0.0484 -1.0000 -1.0000 4901969 1582724977.60 151.5113 59.9965 32.0000 1.9859 1.9871 418.6244 418.9474 0.0484 -1.0000 -1.0000 4902032 1582724977.70 151.5113 59.9965 32.0000 1.9864 1.9877 418.4677 418.7900 0.0483 -1.0000 -1.0000 4902235 1582724977.80 151.5113 59.9965 32.0000 1.9873 1.9886 418.4513 418.7736 0.0483 -1.0000 -1.0000 4902313 1582724977.90 151.5113 59.9965 32.0000 1.9855 1.9868 418.6097 418.9317 0.0482 -1.0000 -1.0000 4902376 1582724978.00 151.5464 59.9965 32.0000 1.9858 1.9870 418.5880 418.9095 0.0482 -1.0000 -1.0000 4902438 1582724978.10 151.5464 59.9965 32.0000 1.9863 1.9876 418.5177 418.8383 0.0481 -1.0000 -1.0000 4902517 1582724978.20 151.5464 59.9965 32.0000 1.9871 1.9884 418.4237 418.7448 0.0482 -1.0000 -1.0000 4902735 1582724978.30 151.5464 59.9965 32.0000 1.9862 1.9875 418.6170 418.9382 0.0482 -1.0000 -1.0000 4902798 1582724978.40 151.5464 59.9965 32.0000 1.9858 1.9871 418.6369 418.9590 0.0483 -1.0000 -1.0000 4902876 1582724978.50 151.4940 59.9965 32.0000 1.9860 1.9872 418.6957 419.0181 0.0483 -1.0000 -1.0000 4902938 1582724978.60 151.4940 59.9965 32.0000 1.9860 1.9873 418.5186 418.8406 0.0483 -1.0000 -1.0000 4903001 1582724978.70 151.4940 59.9965 32.0000 1.9863 1.9875 418.3988 418.7212 0.0484 -1.0000 -1.0000 4903235 1582724978.80 151.4940 59.9965 32.0000 1.9867 1.9880 418.4886 418.8111 0.0483 -1.0000 -1.0000 4903298 1582724978.90 151.4940 59.9965 32.0000 1.9859 1.9871 418.5154 418.8372 0.0482 -1.0000 -1.0000 4903360 1582724979.00 151.5228 59.9965 32.0000 1.9868 1.9880 418.5438 418.8655 0.0483 -1.0000 -1.0000 4903438 1582724979.10 151.5768 59.9965 32.0000 1.9868 1.9880 418.4191 418.7418 0.0483 -1.0000 -1.0000 4903501 1582724979.20 151.5768 59.9965 32.0000 1.9860 1.9873 418.4428 418.7640 0.0481 -1.0000 -1.0000 4903735 1582724979.30 151.5768 59.9965 32.0000 1.9862 1.9875 418.6354 418.9568 0.0482 -1.0000 -1.0000 4903813 1582724979.40 151.5768 59.9965 32.0000 1.9859 1.9871 418.7571 419.0791 0.0482 -1.0000 -1.0000 4903876 1582724979.50 151.5768 59.9965 32.0000 1.9858 1.9871 418.6298 418.9512 0.0481 -1.0000 -1.0000 4903954 1582724979.60 151.5338 59.9969 32.0000 1.9860 1.9873 418.3820 418.7034 0.0482 -1.0000 -1.0000 4904016 1582724979.70 151.5338 59.9969 32.0000 1.9852 1.9865 418.5453 418.8664 0.0482 -1.0000 -1.0000 4904235 1582724979.80 151.5338 59.9969 32.0000 1.9857 1.9870 418.6681 418.9898 0.0482 -1.0000 -1.0000 4904313 1582724979.90 151.5338 59.9969 32.0000 1.9858 1.9871 418.6701 418.9909 0.0481 -1.0000 -1.0000 4904376 1582724980.00 151.5338 59.9969 32.0000 1.9863 1.9876 418.4952 418.8178 0.0483 -1.0000 -1.0000 4904438 1582724980.10 151.5309 59.9969 32.0000 1.9865 1.9877 418.4979 418.8190 0.0481 -1.0000 -1.0000 4904501 1582724980.20 151.5284 59.9969 32.0000 1.9860 1.9873 418.5989 418.9207 0.0483 -1.0000 -1.0000 4905298 1582724980.30 151.5284 59.9969 32.0000 1.9860 1.9873 418.7347 419.0569 0.0483 -1.0000 -1.0000 4905360 1582724980.40 151.5284 59.9969 32.0000 1.9861 1.9873 418.6704 418.9931 0.0483 -1.0000 -1.0000 4905423 1582724980.50 151.5284 59.9969 32.0000 1.9861 1.9874 418.4675 418.7892 0.0482 -1.0000 -1.0000 4905501 1582724980.60 151.5284 59.9969 32.0000 1.9861 1.9874 418.5920 418.9131 0.0481 -1.0000 -1.0000 4905563 1582724980.70 151.5483 59.9969 32.0000 1.9857 1.9869 418.6709 418.9918 0.0481 -1.0000 -1.0000 4905626 1582724980.80 151.5483 59.9969 32.0000 1.9858 1.9870 418.6418 418.9639 0.0482 -1.0000 -1.0000 4905688 1582724980.90 151.5483 59.9969 32.0000 1.9865 1.9877 418.5348 418.8564 0.0482 -1.0000 -1.0000 4905751 1582724981.00 151.5483 59.9969 32.0000 1.9863 1.9875 418.5411 418.8617 0.0480 -1.0000 -1.0000 4905829 1582724981.10 151.5483 59.9969 32.0000 1.9859 1.9872 418.6700 418.9909 0.0481 -1.0000 -1.0000 4905891 1582724981.20 151.4114 59.9969 32.0000 1.9861 1.9874 418.6726 418.9930 0.0480 -1.0000 -1.0000 4905954 1582724981.30 151.4027 59.9969 32.0000 1.9862 1.9875 418.5310 418.8514 0.0481 -1.0000 -1.0000 4906016 1582724981.40 151.4027 59.9969 32.0000 1.9866 1.9878 418.6365 418.9577 0.0482 -1.0000 -1.0000 4906094 1582724981.50 151.4027 59.9969 32.0000 1.9854 1.9867 418.6170 418.9379 0.0481 -1.0000 -1.0000 4906157 1582724981.60 151.4027 59.9969 32.0000 1.9853 1.9866 418.6440 418.9660 0.0484 -1.0000 -1.0000 4906219 1582724981.70 151.4175 59.9969 32.0000 1.9867 1.9880 418.4439 418.7657 0.0483 -1.0000 -1.0000 4906282 1582724981.80 151.4651 59.9969 32.0000 1.9868 1.9881 418.4757 418.7977 0.0483 -1.0000 -1.0000 4906516 1582724981.90 151.4651 59.9969 32.0000 1.9858 1.9871 418.6379 418.9591 0.0481 -1.0000 -1.0000 4906579 1582724982.00 151.4651 59.9969 32.0000 1.9855 1.9868 418.6477 418.9682 0.0480 -1.0000 -1.0000 4906641 1582724982.10 151.4651 59.9969 32.0000 1.9858 1.9871 418.5962 418.9163 0.0480 -1.0000 -1.0000 4906720 1582724982.20 151.4651 59.9969 32.0000 1.9860 1.9872 418.5137 418.8339 0.0480 -1.0000 -1.0000 4906782 1582724982.30 151.4651 59.9969 32.0000 1.9868 1.9880 418.4764 418.7971 0.0481 -1.0000 -1.0000 4907173 1582724982.40 151.4651 59.9969 32.0000 1.9866 1.9879 418.5288 418.8500 0.0482 -1.0000 -1.0000 4907235 1582724982.50 151.4651 59.9969 32.0000 1.9861 1.9873 418.6302 418.9518 0.0481 -1.0000 -1.0000 4907298 1582724982.60 151.4651 59.9969 32.0000 1.9865 1.9877 418.5067 418.8274 0.0481 -1.0000 -1.0000 4907360 1582724982.70 151.4651 59.9969 32.0000 1.9871 1.9883 418.4442 418.7654 0.0481 -1.0000 -1.0000 4907438 1582724982.80 151.4657 59.9969 32.0000 1.9872 1.9884 418.5842 418.9052 0.0481 -1.0000 -1.0000 4908188 1582724982.90 151.4664 59.9969 32.0000 1.9866 1.9879 418.7641 419.0851 0.0482 -1.0000 -1.0000 4908251 1582724983.00 151.4664 59.9969 32.0000 1.9872 1.9885 418.6019 418.9240 0.0482 -1.0000 -1.0000 4908329 1582724983.10 151.4664 59.9969 32.0000 1.9872 1.9885 418.4603 418.7812 0.0481 -1.0000 -1.0000 4908391 1582724983.20 151.4664 59.9969 32.0000 1.9868 1.9880 418.5112 418.8321 0.0481 -1.0000 -1.0000 4908454 1582724983.30 151.4691 59.9969 32.0000 1.9862 1.9874 418.6149 418.9358 0.0481 -1.0000 -1.0000 4908532 1582724983.40 151.4779 59.9969 32.0000 1.9872 1.9885 418.5751 418.8973 0.0484 -1.0000 -1.0000 4908594 1582724983.50 151.4779 59.9969 32.0000 1.9872 1.9885 418.4723 418.7938 0.0481 -1.0000 -1.0000 4908673 1582724983.60 151.4779 59.9969 32.0000 1.9872 1.9884 418.5386 418.8597 0.0481 -1.0000 -1.0000 4908735 1582724983.70 151.4779 59.9969 32.0000 1.9864 1.9877 418.6991 419.0203 0.0481 -1.0000 -1.0000 4908798 1582724983.80 151.4779 59.9969 32.0000 1.9867 1.9880 418.6496 418.9704 0.0481 -1.0000 -1.0000 4908860 1582724983.90 151.4723 59.9969 32.0000 1.9875 1.9888 418.5569 418.8773 0.0480 -1.0000 -1.0000 4908923 1582724984.00 151.4723 59.9969 32.0000 1.9872 1.9884 418.6141 418.9345 0.0481 -1.0000 -1.0000 4908985 1582724984.10 151.4723 59.9969 32.0000 1.9863 1.9875 418.7397 419.0603 0.0479 -1.0000 -1.0000 4909063 1582724984.20 151.4723 59.9969 32.0000 1.9873 1.9886 418.5593 418.8790 0.0480 -1.0000 -1.0000 4909126 1582724984.30 151.4723 59.9969 32.0000 1.9873 1.9885 418.4648 418.7863 0.0482 -1.0000 -1.0000 4909188 1582724984.40 151.4973 59.9969 32.0000 1.9872 1.9885 418.5801 418.9007 0.0480 -1.0000 -1.0000 4909267 1582724984.50 151.5346 59.9969 32.0000 1.9859 1.9872 418.6539 418.9751 0.0483 -1.0000 -1.0000 4909329 1582724984.60 151.5346 59.9969 32.0000 1.9861 1.9874 418.6952 419.0167 0.0482 -1.0000 -1.0000 4909407 1582724984.70 151.5346 59.9969 32.0000 1.9869 1.9882 418.6360 418.9570 0.0480 -1.0000 -1.0000 4909470 1582724984.80 151.5346 59.9969 32.0000 1.9876 1.9889 418.6078 418.9278 0.0480 -1.0000 -1.0000 4909532 1582724984.90 151.5346 59.9969 32.0000 1.9868 1.9881 418.5977 418.9187 0.0481 -1.0000 -1.0000 4909673 1582724985.00 151.5346 59.9969 32.0000 1.9867 1.9880 418.8423 419.1643 0.0482 -1.0000 -1.0000 4909735 1582724985.10 151.5347 59.9964 32.0000 1.9872 1.9885 418.6433 418.9638 0.0480 -1.0000 -1.0000 4909798 1582724985.20 151.5347 59.9964 32.0000 1.9872 1.9885 418.5360 418.8557 0.0479 -1.0000 -1.0000 4909860 1582724985.30 151.5347 59.9964 32.0000 1.9872 1.9885 418.5641 418.8843 0.0480 -1.0000 -1.0000 4909938 1582724985.40 151.5347 59.9964 32.0000 1.9864 1.9877 418.6119 418.9326 0.0481 -1.0000 -1.0000 4910001 1582724985.50 151.5347 59.9964 32.0000 1.9866 1.9879 418.6768 418.9985 0.0483 -1.0000 -1.0000 4910344 1582724985.60 151.5202 59.9964 32.0000 1.9873 1.9886 418.5691 418.8914 0.0483 -1.0000 -1.0000 4910407 1582724985.70 151.4729 59.9964 32.0000 1.9874 1.9886 418.4759 418.7966 0.0481 -1.0000 -1.0000 4910469 1582724985.80 151.4729 59.9964 32.0000 1.9865 1.9877 418.4959 418.8162 0.0480 -1.0000 -1.0000 4910548 1582724985.90 151.4729 59.9964 32.0000 1.9855 1.9867 418.6492 418.9703 0.0482 -1.0000 -1.0000 4910594 1582724986.00 151.4729 59.9964 32.0000 1.9863 1.9875 418.4807 418.8011 0.0480 -1.0000 -1.0000 4911001 1582724986.10 151.4729 59.9964 32.0000 1.9868 1.9881 418.4875 418.8085 0.0482 -1.0000 -1.0000 4911063 1582724986.20 151.4779 59.9964 32.0000 1.9866 1.9879 418.5694 418.8903 0.0480 -1.0000 -1.0000 4911126 1582724986.30 151.5776 59.9964 32.0000 1.9860 1.9872 418.6502 418.9703 0.0480 -1.0000 -1.0000 4911188 1582724986.40 151.5776 59.9964 32.0000 1.9863 1.9876 418.6914 419.0121 0.0480 -1.0000 -1.0000 4911267 1582724986.50 151.5776 59.9964 32.0000 1.9870 1.9882 418.4800 418.8001 0.0480 -1.0000 -1.0000 4911329 1582724986.60 151.5776 59.9964 32.0000 1.9868 1.9881 418.4547 418.7750 0.0480 -1.0000 -1.0000 4911391 1582724986.70 151.5786 59.9964 32.0000 1.9864 1.9876 418.6345 418.9557 0.0481 -1.0000 -1.0000 4911470 1582724986.80 151.6029 59.9964 32.0000 1.9864 1.9877 418.7058 419.0266 0.0481 -1.0000 -1.0000 4911517 1582724986.90 151.6029 59.9964 32.0000 1.9870 1.9883 418.6590 418.9802 0.0481 -1.0000 -1.0000 4911595 1582724987.00 151.6029 59.9964 32.0000 1.9870 1.9883 418.5515 418.8723 0.0480 -1.0000 -1.0000 4911719 1582724987.10 151.6029 59.9964 32.0000 1.9870 1.9882 418.4395 418.7591 0.0480 -1.0000 -1.0000 4911782 1582724987.20 151.6029 59.9964 32.0000 1.9859 1.9872 418.6773 418.9979 0.0481 -1.0000 -1.0000 4911844 1582724987.30 151.6002 59.9964 32.0000 1.9864 1.9876 418.7271 419.0478 0.0481 -1.0000 -1.0000 4911923 1582724987.40 151.5495 59.9964 32.0000 1.9871 1.9884 418.5735 418.8947 0.0481 -1.0000 -1.0000 4911985 1582724987.50 151.5495 59.9964 32.0000 1.9866 1.9879 418.6500 418.9708 0.0480 -1.0000 -1.0000 4912266 1582724987.60 151.5495 59.9964 32.0000 1.9861 1.9873 418.7827 419.1033 0.0480 -1.0000 -1.0000 4912329 1582724987.70 151.5495 59.9964 32.0000 1.9860 1.9872 418.6976 419.0189 0.0482 -1.0000 -1.0000 4912391 1582724987.80 151.5495 59.9964 32.0000 1.9872 1.9885 418.5884 418.9086 0.0480 -1.0000 -1.0000 4912469 1582724987.90 151.5139 59.9964 32.0000 1.9863 1.9876 418.5143 418.8352 0.0481 -1.0000 -1.0000 4912594 1582724988.00 151.5139 59.9964 32.0000 1.9868 1.9880 418.5572 418.8779 0.0481 -1.0000 -1.0000 4912954 1582724988.10 151.5139 59.9964 32.0000 1.9858 1.9871 418.7234 419.0439 0.0480 -1.0000 -1.0000 4913032 1582724988.20 151.5139 59.9964 32.0000 1.9860 1.9873 418.6907 419.0119 0.0482 -1.0000 -1.0000 4913094 1582724988.30 151.5139 59.9964 32.0000 1.9865 1.9877 418.6389 418.9599 0.0480 -1.0000 -1.0000 4913157 1582724988.40 151.5139 59.9964 32.0000 1.9868 1.9881 418.7240 419.0446 0.0481 -1.0000 -1.0000 4913235 1582724988.50 151.5004 59.9964 32.0000 1.9864 1.9877 418.7903 419.1120 0.0481 -1.0000 -1.0000 4913470 1582724988.60 151.5004 59.9964 32.0000 1.9871 1.9883 418.6913 419.0119 0.0482 -1.0000 -1.0000 4913532 1582724988.70 151.5004 59.9964 32.0000 1.9867 1.9879 418.6162 418.9372 0.0481 -1.0000 -1.0000 4913595 1582724988.80 151.5004 59.9964 32.0000 1.9862 1.9875 418.6918 419.0130 0.0481 -1.0000 -1.0000 4913657 1582724988.90 151.5004 59.9964 32.0000 1.9875 1.9887 418.7688 419.0899 0.0480 -1.0000 -1.0000 4913719 1582724989.00 151.4899 59.9964 32.0000 1.9866 1.9878 418.6324 418.9524 0.0481 -1.0000 -1.0000 4913923 1582724989.10 151.4865 59.9964 32.0000 1.9875 1.9887 418.5287 418.8494 0.0480 -1.0000 -1.0000 4913985 1582724989.20 151.4865 59.9964 32.0000 1.9867 1.9879 418.6279 418.9478 0.0480 -1.0000 -1.0000 4914048 1582724989.30 151.4865 59.9964 32.0000 1.9868 1.9881 418.6658 418.9870 0.0481 -1.0000 -1.0000 4914126 1582724989.40 151.4865 59.9964 32.0000 1.9865 1.9877 418.7352 419.0556 0.0480 -1.0000 -1.0000 4914188 1582724989.50 151.4894 59.9964 32.0000 1.9864 1.9877 418.5321 418.8518 0.0479 -1.0000 -1.0000 4914266 1582724989.60 151.5065 59.9964 32.0000 1.9863 1.9875 418.4539 418.7740 0.0480 -1.0000 -1.0000 4914438 1582724989.70 151.5065 59.9964 32.0000 1.9863 1.9876 418.6256 418.9465 0.0481 -1.0000 -1.0000 4914501 1582724989.80 151.5065 59.9964 32.0000 1.9864 1.9876 418.7535 419.0747 0.0481 -1.0000 -1.0000 4914579 1582724989.90 151.5065 59.9964 32.0000 1.9871 1.9883 418.5479 418.8701 0.0482 -1.0000 -1.0000 4914641 1582724990.00 151.5065 59.9964 32.0000 1.9873 1.9886 418.5095 418.8303 0.0481 -1.0000 -1.0000 4914704 1582724990.10 151.3889 59.9964 32.0000 1.9863 1.9876 418.4373 418.7582 0.0482 -1.0000 -1.0000 4915438 1582724990.20 151.3889 59.9964 32.0000 1.9858 1.9871 418.5789 418.8986 0.0479 -1.0000 -1.0000 4915517 1582724990.30 151.3889 59.9964 32.0000 1.9854 1.9866 418.6227 418.9418 0.0478 -1.0000 -1.0000 4915579 1582724990.40 151.3889 59.9964 32.0000 1.9861 1.9874 418.6149 418.9347 0.0480 -1.0000 -1.0000 4915657 1582724990.50 151.3889 59.9964 32.0000 1.9864 1.9877 418.5147 418.8351 0.0480 -1.0000 -1.0000 4915719 1582724990.60 151.3889 59.9964 32.0000 1.9875 1.9888 418.5352 418.8559 0.0481 -1.0000 -1.0000 4915782 1582724990.70 151.4993 59.9964 32.0000 1.9864 1.9876 418.6514 418.9724 0.0481 -1.0000 -1.0000 4915860 1582724990.80 151.5302 59.9964 32.0000 1.9859 1.9872 418.7139 419.0350 0.0481 -1.0000 -1.0000 4915923 1582724990.90 151.5302 59.9964 32.0000 1.9862 1.9875 418.5464 418.8678 0.0481 -1.0000 -1.0000 4915985 1582724991.00 151.5302 59.9964 32.0000 1.9873 1.9885 418.5331 418.8538 0.0481 -1.0000 -1.0000 4916079 1582724991.10 151.5302 59.9964 32.0000 1.9860 1.9873 418.5768 418.8971 0.0479 -1.0000 -1.0000 4916141 1582724991.20 151.5302 59.9964 32.0000 1.9852 1.9864 418.5669 418.8887 0.0482 -1.0000 -1.0000 4916204 1582724991.30 151.4558 59.9964 32.0000 1.9856 1.9868 418.6111 418.9325 0.0482 -1.0000 -1.0000 4916282 1582724991.40 151.4551 59.9964 32.0000 1.9871 1.9883 418.5233 418.8439 0.0480 -1.0000 -1.0000 4916344 1582724991.50 151.4551 59.9964 32.0000 1.9864 1.9877 418.3491 418.6696 0.0481 -1.0000 -1.0000 4916423 1582724991.60 151.4551 59.9964 32.0000 1.9872 1.9885 418.5320 418.8523 0.0479 -1.0000 -1.0000 4916485 1582724991.70 151.4551 59.9964 32.0000 1.9854 1.9866 418.6656 418.9856 0.0480 -1.0000 -1.0000 4916548 1582724991.80 151.4866 59.9964 32.0000 1.9864 1.9877 418.6411 418.9617 0.0481 -1.0000 -1.0000 4916626 1582724991.90 151.5068 59.9964 32.0000 1.9870 1.9883 418.5229 418.8445 0.0483 -1.0000 -1.0000 4916688 1582724992.00 151.5068 59.9964 32.0000 1.9868 1.9880 418.5255 418.8476 0.0483 -1.0000 -1.0000 4916751 1582724992.10 151.5068 59.9964 32.0000 1.9862 1.9875 418.6265 418.9470 0.0480 -1.0000 -1.0000 4917329 1582724992.20 151.5068 59.9964 32.0000 1.9857 1.9869 418.6247 418.9453 0.0481 -1.0000 -1.0000 4917407 1582724992.30 151.5068 59.9964 32.0000 1.9859 1.9872 418.6443 418.9644 0.0479 -1.0000 -1.0000 4917470 1582724992.40 151.4958 59.9964 32.0000 1.9869 1.9881 418.5718 418.8913 0.0479 -1.0000 -1.0000 4917532 1582724992.50 151.4958 59.9964 32.0000 1.9863 1.9875 418.4140 418.7344 0.0480 -1.0000 -1.0000 4917595 1582724992.60 151.4958 59.9964 32.0000 1.9865 1.9878 418.4832 418.8035 0.0480 -1.0000 -1.0000 4917657 1582724992.70 151.4958 59.9964 32.0000 1.9861 1.9873 418.6075 418.9273 0.0479 -1.0000 -1.0000 4917735 1582724992.80 151.4958 59.9964 32.0000 1.9859 1.9872 418.7134 419.0351 0.0481 -1.0000 -1.0000 4917798 1582724992.90 151.4958 59.9964 32.0000 1.9856 1.9869 418.5773 418.8974 0.0480 -1.0000 -1.0000 4917860 1582724993.00 151.4686 59.9964 32.0000 1.9860 1.9872 418.4603 418.7812 0.0482 -1.0000 -1.0000 4917938 1582724993.10 151.4686 59.9964 32.0000 1.9860 1.9872 418.5597 418.8789 0.0478 -1.0000 -1.0000 4918001 1582724993.20 151.4686 59.9964 32.0000 1.9858 1.9871 418.6356 418.9560 0.0480 -1.0000 -1.0000 4918063 1582724993.30 151.4686 59.9964 32.0000 1.9860 1.9873 418.6032 418.9240 0.0481 -1.0000 -1.0000 4918126 1582724993.40 151.4686 59.9964 32.0000 1.9868 1.9881 418.6184 418.9400 0.0482 -1.0000 -1.0000 4918188 1582724993.50 151.4686 59.9964 32.0000 1.9862 1.9875 418.4749 418.7952 0.0480 -1.0000 -1.0000 4918266 1582724993.60 151.4734 59.9964 32.0000 1.9863 1.9875 418.4798 418.7999 0.0479 -1.0000 -1.0000 4918329 1582724993.70 151.4734 59.9964 32.0000 1.9861 1.9874 418.5788 418.8992 0.0481 -1.0000 -1.0000 4918501 1582724993.80 151.4734 59.9964 32.0000 1.9862 1.9875 418.6996 419.0205 0.0481 -1.0000 -1.0000 4918579 1582724993.90 151.4734 59.9964 32.0000 1.9855 1.9867 418.7134 419.0353 0.0482 -1.0000 -1.0000 4918641 1582724994.00 151.4734 59.9964 32.0000 1.9852 1.9864 418.7095 419.0302 0.0481 -1.0000 -1.0000 4918704 1582724994.10 151.4734 59.9964 32.0000 1.9858 1.9870 418.4480 418.7684 0.0480 -1.0000 -1.0000 4918782 1582724994.20 151.5033 59.9964 32.0000 1.9860 1.9872 418.5252 418.8454 0.0480 -1.0000 -1.0000 4919204 1582724994.30 151.5033 59.9964 32.0000 1.9860 1.9873 418.6067 418.9263 0.0479 -1.0000 -1.0000 4919267 1582724994.40 151.5033 59.9964 32.0000 1.9861 1.9874 418.5981 418.9179 0.0479 -1.0000 -1.0000 4919344 1582724994.50 151.5033 59.9964 32.0000 1.9869 1.9882 418.5437 418.8639 0.0480 -1.0000 -1.0000 4919407 1582724994.60 151.5033 59.9964 32.0000 1.9862 1.9875 418.4815 418.8012 0.0479 -1.0000 -1.0000 4919470 1582724994.70 151.4997 59.9957 32.0000 1.9860 1.9873 418.5522 418.8722 0.0480 -1.0000 -1.0000 4919673 1582724994.80 151.4996 59.9957 32.0000 1.9860 1.9872 418.6671 418.9880 0.0481 -1.0000 -1.0000 4919735 1582724994.90 151.4996 59.9957 32.0000 1.9856 1.9868 418.7453 419.0653 0.0479 -1.0000 -1.0000 4919798 1582724995.00 151.4996 59.9957 32.0000 1.9860 1.9872 418.6101 418.9298 0.0480 -1.0000 -1.0000 4919876 1582724995.10 151.4996 59.9957 32.0000 1.9864 1.9877 418.5202 418.8407 0.0480 -1.0000 -1.0000 4919938 1582724995.20 151.4996 59.9957 32.0000 1.9861 1.9874 418.6150 418.9352 0.0480 -1.0000 -1.0000 4920001 1582724995.30 151.4999 59.9957 32.0000 1.9854 1.9867 418.6680 418.9889 0.0481 -1.0000 -1.0000 4920079 1582724995.40 151.5168 59.9957 32.0000 1.9861 1.9874 418.5447 418.8659 0.0481 -1.0000 -1.0000 4920141 1582724995.50 151.5168 59.9957 32.0000 1.9857 1.9869 418.5064 418.8270 0.0479 -1.0000 -1.0000 4920204 1582724995.60 151.5168 59.9957 32.0000 1.9864 1.9877 418.5838 418.9044 0.0480 -1.0000 -1.0000 4920266 1582724995.70 151.5168 59.9957 32.0000 1.9861 1.9873 418.6351 418.9557 0.0481 -1.0000 -1.0000 4920329 1582724995.80 151.5168 59.9957 32.0000 1.9854 1.9867 418.7343 419.0548 0.0479 -1.0000 -1.0000 4920407 1582724995.90 151.4865 59.9957 32.0000 1.9857 1.9870 418.6558 418.9758 0.0480 -1.0000 -1.0000 4920469 1582724996.00 151.4857 59.9957 32.0000 1.9867 1.9879 418.5218 418.8418 0.0480 -1.0000 -1.0000 4920532 1582724996.10 151.4857 59.9957 32.0000 1.9855 1.9868 418.6059 418.9259 0.0480 -1.0000 -1.0000 4920610 1582724996.20 151.4857 59.9957 32.0000 1.9859 1.9871 418.7094 419.0299 0.0480 -1.0000 -1.0000 4920782 1582724996.30 151.4857 59.9957 32.0000 1.9861 1.9874 418.5526 418.8734 0.0481 -1.0000 -1.0000 4920844 1582724996.40 151.4784 59.9957 32.0000 1.9864 1.9876 418.4631 418.7833 0.0480 -1.0000 -1.0000 4920923 1582724996.50 151.3609 59.9957 32.0000 1.9854 1.9867 418.6054 418.9249 0.0478 -1.0000 -1.0000 4920985 1582724996.60 151.3609 59.9957 32.0000 1.9854 1.9867 418.6903 419.0091 0.0478 -1.0000 -1.0000 4921048 1582724996.70 151.3609 59.9957 32.0000 1.9858 1.9870 418.5651 418.8843 0.0478 -1.0000 -1.0000 4921126 1582724996.80 151.3609 59.9957 32.0000 1.9858 1.9871 418.4589 418.7778 0.0479 -1.0000 -1.0000 4921501 1582724996.90 151.3609 59.9957 32.0000 1.9864 1.9876 418.4349 418.7546 0.0480 -1.0000 -1.0000 4921563 1582724997.00 151.3609 59.9957 32.0000 1.9856 1.9869 418.5867 418.9071 0.0480 -1.0000 -1.0000 4921641 1582724997.10 151.3867 59.9957 32.0000 1.9855 1.9868 418.6801 419.0012 0.0481 -1.0000 -1.0000 4921704 1582724997.20 151.3867 59.9957 32.0000 1.9862 1.9874 418.5972 418.9178 0.0481 -1.0000 -1.0000 4921813 1582724997.30 151.3867 59.9957 32.0000 1.9856 1.9868 418.4268 418.7469 0.0480 -1.0000 -1.0000 4922001 1582724997.40 151.3867 59.9957 32.0000 1.9867 1.9879 418.4523 418.7722 0.0479 -1.0000 -1.0000 4922063 1582724997.50 151.3867 59.9957 32.0000 1.9861 1.9874 418.5027 418.8221 0.0479 -1.0000 -1.0000 4922141 1582724997.60 151.4620 59.9957 32.0000 1.9855 1.9867 418.6030 418.9233 0.0480 -1.0000 -1.0000 4922204 1582724997.70 151.4620 59.9957 32.0000 1.9865 1.9878 418.5350 418.8550 0.0479 -1.0000 -1.0000 4922267 1582724997.80 151.4620 59.9957 32.0000 1.9864 1.9877 418.3672 418.6854 0.0478 -1.0000 -1.0000 4922517 1582724997.90 151.4620 59.9957 32.0000 1.9861 1.9874 418.5525 418.8717 0.0479 -1.0000 -1.0000 4922579 1582724998.00 151.4620 59.9957 32.0000 1.9855 1.9867 418.7259 419.0461 0.0480 -1.0000 -1.0000 4922641 1582724998.10 151.4503 59.9957 32.0000 1.9858 1.9871 418.6187 418.9383 0.0479 -1.0000 -1.0000 4922704 1582724998.20 151.4153 59.9957 32.0000 1.9858 1.9870 418.6022 418.9218 0.0478 -1.0000 -1.0000 4922767 1582724998.30 151.4153 59.9957 32.0000 1.9858 1.9870 418.4883 418.8071 0.0478 -1.0000 -1.0000 4923267 1582724998.40 151.4153 59.9957 32.0000 1.9862 1.9874 418.5613 418.8814 0.0480 -1.0000 -1.0000 4923344 1582724998.50 151.4153 59.9957 32.0000 1.9853 1.9866 418.6949 419.0140 0.0478 -1.0000 -1.0000 4923407 1582724998.60 151.4153 59.9957 32.0000 1.9855 1.9867 418.7237 419.0427 0.0478 -1.0000 -1.0000 4923470 1582724998.70 151.3933 59.9957 32.0000 1.9865 1.9877 418.5319 418.8513 0.0479 -1.0000 -1.0000 4923532 1582724998.80 151.3933 59.9957 32.0000 1.9869 1.9882 418.4264 418.7464 0.0480 -1.0000 -1.0000 4923673 1582724998.90 151.3933 59.9957 32.0000 1.9859 1.9872 418.5082 418.8284 0.0480 -1.0000 -1.0000 4923735 1582724999.00 151.3933 59.9957 32.0000 1.9852 1.9864 418.5273 418.8469 0.0479 -1.0000 -1.0000 4923813 1582724999.10 151.3933 59.9957 32.0000 1.9856 1.9868 418.5937 418.9132 0.0479 -1.0000 -1.0000 4923876 1582724999.20 151.3933 59.9957 32.0000 1.9867 1.9880 418.5568 418.8762 0.0479 -1.0000 -1.0000 4923938 1582724999.30 151.4893 59.9957 32.0000 1.9868 1.9881 418.5104 418.8293 0.0478 -1.0000 -1.0000 4924204 1582724999.40 151.4893 59.9957 32.0000 1.9872 1.9885 418.5305 418.8510 0.0480 -1.0000 -1.0000 4924266 1582724999.50 151.4893 59.9957 32.0000 1.9862 1.9875 418.7301 419.0499 0.0479 -1.0000 -1.0000 4924329 1582724999.60 151.4893 59.9957 32.0000 1.9863 1.9876 418.7378 419.0576 0.0480 -1.0000 -1.0000 4924391 1582724999.70 151.4893 59.9957 32.0000 1.9862 1.9875 418.5874 418.9067 0.0479 -1.0000 -1.0000 4924454 1582724999.80 151.4893 59.9957 32.0000 1.9869 1.9881 418.5735 418.8934 0.0480 -1.0000 -1.0000 4924704 1582724999.90 151.4601 59.9966 32.0000 1.9865 1.9878 418.7584 419.0785 0.0479 -1.0000 -1.0000 4924767 1582725000.00 151.4601 59.9966 32.0000 1.9863 1.9875 418.6853 419.0049 0.0479 -1.0000 -1.0000 4924829 1582725000.10 151.4601 59.9966 32.0000 1.9867 1.9880 418.6052 418.9259 0.0480 -1.0000 -1.0000 4924907 1582725000.20 151.4601 59.9966 32.0000 1.9869 1.9881 418.4194 418.7386 0.0479 -1.0000 -1.0000 4924970 1582725000.30 151.4601 59.9966 32.0000 1.9878 1.9890 418.5690 418.8883 0.0479 -1.0000 -1.0000 4925032 1582725000.40 151.4601 59.9966 32.0000 1.9867 1.9879 418.7572 419.0761 0.0478 -1.0000 -1.0000 4925110 1582725000.50 151.4810 59.9966 32.0000 1.9866 1.9878 418.7340 419.0536 0.0479 -1.0000 -1.0000 4925173 1582725000.60 151.4810 59.9966 32.0000 1.9863 1.9876 418.5892 418.9095 0.0480 -1.0000 -1.0000 4925235 1582725000.70 151.4810 59.9966 32.0000 1.9866 1.9878 418.4843 418.8043 0.0480 -1.0000 -1.0000 4925298 1582725000.80 151.4810 59.9966 32.0000 1.9875 1.9887 418.5183 418.8379 0.0479 -1.0000 -1.0000 4925360 1582725000.90 151.4810 59.9966 32.0000 1.9870 1.9883 418.5288 418.8477 0.0478 -1.0000 -1.0000 4925735 1582725001.00 151.4810 59.9966 32.0000 1.9869 1.9882 418.6664 418.9870 0.0481 -1.0000 -1.0000 4925813 1582725001.10 151.4625 59.9966 32.0000 1.9870 1.9883 418.6393 418.9605 0.0481 -1.0000 -1.0000 4925891 1582725001.20 151.4625 59.9966 32.0000 1.9867 1.9879 418.5308 418.8511 0.0481 -1.0000 -1.0000 4925954 1582725001.30 151.4625 59.9966 32.0000 1.9871 1.9883 418.5720 418.8928 0.0480 -1.0000 -1.0000 4926032 1582725001.40 151.4625 59.9966 32.0000 1.9862 1.9875 418.7441 419.0652 0.0481 -1.0000 -1.0000 4926094 1582725001.50 151.4625 59.9966 32.0000 1.9857 1.9870 418.7529 419.0725 0.0479 -1.0000 -1.0000 4926157 1582725001.60 151.4588 59.9966 32.0000 1.9875 1.9888 418.5564 418.8758 0.0479 -1.0000 -1.0000 4926219 1582725001.70 151.4555 59.9966 32.0000 1.9867 1.9879 418.5429 418.8622 0.0479 -1.0000 -1.0000 4926282 1582725001.80 151.4555 59.9966 32.0000 1.9858 1.9870 418.6702 418.9909 0.0481 -1.0000 -1.0000 4926360 1582725001.90 151.4555 59.9966 32.0000 1.9858 1.9871 418.7367 419.0574 0.0481 -1.0000 -1.0000 4926688 1582725002.00 151.4555 59.9966 32.0000 1.9867 1.9879 418.5893 418.9092 0.0479 -1.0000 -1.0000 4926751 1582725002.10 151.4571 59.9966 32.0000 1.9868 1.9881 418.4488 418.7681 0.0479 -1.0000 -1.0000 4926829 1582725002.20 151.5714 59.9966 32.0000 1.9863 1.9876 418.6702 418.9913 0.0481 -1.0000 -1.0000 4926891 1582725002.30 151.5714 59.9966 32.0000 1.9860 1.9873 418.7802 419.1013 0.0481 -1.0000 -1.0000 4926954 1582725002.40 151.5714 59.9966 32.0000 1.9862 1.9875 418.6750 418.9967 0.0482 -1.0000 -1.0000 4927032 1582725002.50 151.5714 59.9966 32.0000 1.9868 1.9880 418.4603 418.7813 0.0481 -1.0000 -1.0000 4927095 1582725002.60 151.5714 59.9966 32.0000 1.9864 1.9877 418.4760 418.7968 0.0481 -1.0000 -1.0000 4927157 1582725002.70 151.4983 59.9966 32.0000 1.9859 1.9872 418.6365 418.9582 0.0482 -1.0000 -1.0000 4927219 1582725002.80 151.4955 59.9966 32.0000 1.9859 1.9871 418.6918 419.0135 0.0482 -1.0000 -1.0000 4927282 1582725002.90 151.4955 59.9966 32.0000 1.9863 1.9875 418.6230 418.9450 0.0482 -1.0000 -1.0000 4927548 1582725003.00 151.4955 59.9966 32.0000 1.9872 1.9884 418.4525 418.7730 0.0480 -1.0000 -1.0000 4927626 1582725003.10 151.4955 59.9966 32.0000 1.9870 1.9882 418.5521 418.8735 0.0482 -1.0000 -1.0000 4927688 1582725003.20 151.4955 59.9966 32.0000 1.9859 1.9872 418.6761 418.9965 0.0481 -1.0000 -1.0000 4927751 1582725003.30 151.5789 59.9966 32.0000 1.9862 1.9875 418.6044 418.9261 0.0483 -1.0000 -1.0000 4927829 1582725003.40 151.5789 59.9966 32.0000 1.9872 1.9885 418.4655 418.7875 0.0482 -1.0000 -1.0000 4928469 1582725003.50 151.5789 59.9966 32.0000 1.9870 1.9883 418.4546 418.7757 0.0481 -1.0000 -1.0000 4928548 1582725003.60 151.5789 59.9966 32.0000 1.9862 1.9875 418.6897 419.0106 0.0481 -1.0000 -1.0000 4928657 1582725003.70 151.5789 59.9966 32.0000 1.9857 1.9869 418.6950 419.0152 0.0480 -1.0000 -1.0000 4928719 1582725003.80 151.5789 59.9966 32.0000 1.9866 1.9878 418.6469 418.9686 0.0482 -1.0000 -1.0000 4928782 1582725003.90 151.5669 59.9966 32.0000 1.9877 1.9890 418.5730 418.8929 0.0480 -1.0000 -1.0000 4928844 1582725004.00 151.5669 59.9966 32.0000 1.9872 1.9884 418.5249 418.8454 0.0480 -1.0000 -1.0000 4928907 1582725004.10 151.5669 59.9966 32.0000 1.9873 1.9886 418.6609 418.9829 0.0483 -1.0000 -1.0000 4928985 1582725004.20 151.5669 59.9966 32.0000 1.9862 1.9874 418.7239 419.0442 0.0480 -1.0000 -1.0000 4929048 1582725004.30 151.5669 59.9966 32.0000 1.9870 1.9883 418.6566 418.9773 0.0481 -1.0000 -1.0000 4929110 1582725004.40 151.6031 59.9966 32.0000 1.9878 1.9891 418.5682 418.8895 0.0482 -1.0000 -1.0000 4929188 1582725004.50 151.6031 59.9966 32.0000 1.9872 1.9884 418.7994 419.1213 0.0482 -1.0000 -1.0000 4929517 1582725004.60 151.6031 59.9966 32.0000 1.9859 1.9872 418.6865 419.0069 0.0480 -1.0000 -1.0000 4929579 1582725004.70 151.6031 59.9966 32.0000 1.9873 1.9886 418.5982 418.9184 0.0481 -1.0000 -1.0000 4929641 1582725004.80 151.6031 59.9966 32.0000 1.9869 1.9882 418.4927 418.8132 0.0480 -1.0000 -1.0000 4929704 1582725004.90 151.5988 59.9967 32.0000 1.9874 1.9886 418.5464 418.8669 0.0481 -1.0000 -1.0000 4929766 1582725005.00 151.5395 59.9972 32.0000 1.9863 1.9876 418.6537 418.9744 0.0480 -1.0000 -1.0000 4929907 1582725005.10 151.5395 59.9972 32.0000 1.9859 1.9871 418.8251 419.1458 0.0481 -1.0000 -1.0000 4929969 1582725005.20 151.5395 59.9972 32.0000 1.9860 1.9873 418.7133 419.0324 0.0479 -1.0000 -1.0000 4930032 1582725005.30 151.5395 59.9972 32.0000 1.9859 1.9872 418.4090 418.7290 0.0480 -1.0000 -1.0000 4930110 1582725005.40 151.5395 59.9972 32.0000 1.9866 1.9878 418.5506 418.8709 0.0480 -1.0000 -1.0000 4930173 1582725005.50 151.5772 59.9972 32.0000 1.9859 1.9872 418.6573 418.9763 0.0479 -1.0000 -1.0000 4930423 1582725005.60 151.5772 59.9972 32.0000 1.9861 1.9874 418.6405 418.9610 0.0480 -1.0000 -1.0000 4930485 1582725005.70 151.5772 59.9972 32.0000 1.9872 1.9884 418.4470 418.7670 0.0480 -1.0000 -1.0000 4930548 1582725005.80 151.5772 59.9972 32.0000 1.9859 1.9872 418.6470 418.9674 0.0480 -1.0000 -1.0000 4930626 1582725005.90 151.5772 59.9972 32.0000 1.9860 1.9873 418.6357 418.9580 0.0483 -1.0000 -1.0000 4930688 1582725006.00 151.5686 59.9972 32.0000 1.9858 1.9871 418.6546 418.9759 0.0481 -1.0000 -1.0000 4931173 1582725006.10 151.5646 59.9972 32.0000 1.9870 1.9883 418.5185 418.8387 0.0480 -1.0000 -1.0000 4931251 1582725006.20 151.5646 59.9972 32.0000 1.9873 1.9885 418.4950 418.8163 0.0482 -1.0000 -1.0000 4931313 1582725006.30 151.5646 59.9972 32.0000 1.9869 1.9881 418.5521 418.8729 0.0481 -1.0000 -1.0000 4931376 1582725006.40 151.5646 59.9972 32.0000 1.9861 1.9874 418.6370 418.9578 0.0481 -1.0000 -1.0000 4931454 1582725006.50 151.5646 59.9972 32.0000 1.9867 1.9880 418.6037 418.9245 0.0481 -1.0000 -1.0000 4931517 1582725006.60 151.5451 59.9972 32.0000 1.9866 1.9879 418.5397 418.8621 0.0483 -1.0000 -1.0000 4931579 1582725006.70 151.4443 59.9972 32.0000 1.9871 1.9884 418.4754 418.7971 0.0482 -1.0000 -1.0000 4931657 1582725006.80 151.4443 59.9972 32.0000 1.9873 1.9885 418.5609 418.8824 0.0482 -1.0000 -1.0000 4931719 1582725006.90 151.4443 59.9972 32.0000 1.9864 1.9876 418.5601 418.8815 0.0482 -1.0000 -1.0000 4931782 1582725007.00 151.4443 59.9972 32.0000 1.9865 1.9877 418.4058 418.7271 0.0481 -1.0000 -1.0000 4931844 1582725007.10 151.4443 59.9972 32.0000 1.9872 1.9884 418.5452 418.8660 0.0480 -1.0000 -1.0000 4931907 1582725007.20 151.4281 59.9972 32.0000 1.9861 1.9873 418.6715 418.9920 0.0480 -1.0000 -1.0000 4931969 1582725007.30 151.4281 59.9972 32.0000 1.9861 1.9874 418.6997 419.0208 0.0482 -1.0000 -1.0000 4932048 1582725007.40 151.4281 59.9972 32.0000 1.9862 1.9874 418.5804 418.9018 0.0481 -1.0000 -1.0000 4932110 1582725007.50 151.4281 59.9972 32.0000 1.9868 1.9881 418.4628 418.7839 0.0482 -1.0000 -1.0000 4932188 1582725007.60 151.4281 59.9972 32.0000 1.9865 1.9878 418.6075 418.9275 0.0480 -1.0000 -1.0000 4932251 1582725007.70 151.4274 59.9972 32.0000 1.9861 1.9873 418.7186 419.0409 0.0483 -1.0000 -1.0000 4932313 1582725007.80 151.4117 59.9972 32.0000 1.9859 1.9872 418.6729 418.9946 0.0482 -1.0000 -1.0000 4932391 1582725007.90 151.4117 59.9972 32.0000 1.9865 1.9878 418.5716 418.8930 0.0482 -1.0000 -1.0000 4932438 1582725008.00 151.4117 59.9972 32.0000 1.9860 1.9873 418.6980 419.0193 0.0481 -1.0000 -1.0000 4932501 1582725008.10 151.4117 59.9972 32.0000 1.9855 1.9868 418.6462 418.9673 0.0481 -1.0000 -1.0000 4933360 1582725008.20 151.4117 59.9972 32.0000 1.9861 1.9873 418.6282 418.9498 0.0482 -1.0000 -1.0000 4933423 1582725008.30 151.4095 59.9972 32.0000 1.9867 1.9879 418.5230 418.8448 0.0482 -1.0000 -1.0000 4933485 1582725008.40 151.4021 59.9972 32.0000 1.9864 1.9877 418.6301 418.9511 0.0481 -1.0000 -1.0000 4933563 1582725008.50 151.4021 59.9972 32.0000 1.9858 1.9871 418.6102 418.9313 0.0482 -1.0000 -1.0000 4933626 1582725008.60 151.4021 59.9972 32.0000 1.9864 1.9876 418.5566 418.8786 0.0483 -1.0000 -1.0000 4933688 1582725008.70 151.4021 59.9972 32.0000 1.9867 1.9880 418.4905 418.8122 0.0482 -1.0000 -1.0000 4933751 1582725008.80 151.4021 59.9972 32.0000 1.9863 1.9876 418.4693 418.7909 0.0481 -1.0000 -1.0000 4933813 1582725008.90 151.4306 59.9972 32.0000 1.9868 1.9880 418.6090 418.9302 0.0482 -1.0000 -1.0000 4933876 1582725009.00 151.4306 59.9972 32.0000 1.9865 1.9877 418.7822 419.1037 0.0481 -1.0000 -1.0000 4933954 1582725009.10 151.4306 59.9972 32.0000 1.9860 1.9873 418.6339 418.9549 0.0481 -1.0000 -1.0000 4934438 1582725009.20 151.4306 59.9972 32.0000 1.9868 1.9881 418.4679 418.7890 0.0482 -1.0000 -1.0000 4934501 1582725009.30 151.4306 59.9972 32.0000 1.9873 1.9886 418.5141 418.8356 0.0482 -1.0000 -1.0000 4934610 1582725009.40 151.4205 59.9972 32.0000 1.9867 1.9879 418.5113 418.8316 0.0481 -1.0000 -1.0000 4934688 1582725009.50 151.4179 59.9972 32.0000 1.9854 1.9867 418.5956 418.9163 0.0481 -1.0000 -1.0000 4934767 1582725009.60 151.4577 59.9971 32.0000 1.9859 1.9872 418.6969 419.0176 0.0480 -1.0000 -1.0000 4934829 1582725009.70 151.4577 59.9971 32.0000 1.9864 1.9876 418.5380 418.8601 0.0483 -1.0000 -1.0000 4934891 1582725009.80 151.4577 59.9971 32.0000 1.9861 1.9874 418.5232 418.8459 0.0484 -1.0000 -1.0000 4934954 1582725009.90 151.4577 59.9971 32.0000 1.9874 1.9887 418.4863 418.8093 0.0484 -1.0000 -1.0000 4935017 1582725010.00 151.4577 59.9971 32.0000 1.9866 1.9878 418.6526 418.9744 0.0482 -1.0000 -1.0000 4935095 1582725010.10 151.4577 59.9971 32.0000 1.9860 1.9872 418.6982 419.0194 0.0482 -1.0000 -1.0000 4935173 1582725010.20 151.4577 59.9971 32.0000 1.9865 1.9878 418.5799 418.9011 0.0481 -1.0000 -1.0000 4935235 1582725010.30 151.4577 59.9971 32.0000 1.9868 1.9881 418.5224 418.8431 0.0481 -1.0000 -1.0000 4935298 1582725010.40 151.4577 59.9971 32.0000 1.9862 1.9874 418.5448 418.8668 0.0482 -1.0000 -1.0000 4935376 1582725010.50 151.4577 59.9971 32.0000 1.9864 1.9876 418.6774 418.9976 0.0479 -1.0000 -1.0000 4935438 1582725010.60 151.4577 59.9971 32.0000 1.9865 1.9878 418.6496 418.9696 0.0480 -1.0000 -1.0000 4935673 1582725010.70 151.4695 59.9971 32.0000 1.9871 1.9884 418.4968 418.8175 0.0481 -1.0000 -1.0000 4935751 1582725010.80 151.5087 59.9971 32.0000 1.9868 1.9881 418.3694 418.6904 0.0482 -1.0000 -1.0000 4935813 1582725010.90 151.5087 59.9971 32.0000 1.9865 1.9878 418.5211 418.8422 0.0481 -1.0000 -1.0000 4935876 1582725011.00 151.5087 59.9971 32.0000 1.9862 1.9875 418.6645 418.9851 0.0480 -1.0000 -1.0000 4935938 1582725011.10 151.5087 59.9971 32.0000 1.9857 1.9870 418.6853 419.0059 0.0481 -1.0000 -1.0000 4936001 1582725011.20 151.5087 59.9971 32.0000 1.9860 1.9873 418.5584 418.8784 0.0479 -1.0000 -1.0000 4936063 1582725011.30 151.5087 59.9971 32.0000 1.9873 1.9885 418.4643 418.7852 0.0481 -1.0000 -1.0000 4936141 1582725011.40 151.5087 59.9971 32.0000 1.9877 1.9889 418.5393 418.8596 0.0480 -1.0000 -1.0000 4936204 1582725011.50 151.5087 59.9971 32.0000 1.9850 1.9863 418.6730 418.9935 0.0480 -1.0000 -1.0000 4936282 1582725011.60 151.5087 59.9971 32.0000 1.9858 1.9870 418.5822 418.9031 0.0481 -1.0000 -1.0000 4936344 1582725011.70 151.5087 59.9971 32.0000 1.9859 1.9872 418.5393 418.8602 0.0481 -1.0000 -1.0000 4936751 1582725011.80 151.5087 59.9971 32.0000 1.9869 1.9882 418.4529 418.7735 0.0481 -1.0000 -1.0000 4936891 1582725011.90 151.5031 59.9971 32.0000 1.9866 1.9879 418.5895 418.9090 0.0479 -1.0000 -1.0000 4936954 1582725012.00 151.5031 59.9971 32.0000 1.9858 1.9870 418.6737 418.9944 0.0481 -1.0000 -1.0000 4937017 1582725012.10 151.5031 59.9971 32.0000 1.9861 1.9873 418.6457 418.9661 0.0479 -1.0000 -1.0000 4937095 1582725012.20 151.5031 59.9971 32.0000 1.9871 1.9883 418.5263 418.8461 0.0480 -1.0000 -1.0000 4937157 1582725012.30 151.5031 59.9971 32.0000 1.9868 1.9880 418.5107 418.8310 0.0480 -1.0000 -1.0000 4937219 1582725012.40 151.5030 59.9971 32.0000 1.9866 1.9879 418.5709 418.8910 0.0479 -1.0000 -1.0000 4937282 1582725012.50 151.5030 59.9971 32.0000 1.9862 1.9874 418.7099 419.0301 0.0481 -1.0000 -1.0000 4937344 1582725012.60 151.5030 59.9971 32.0000 1.9863 1.9875 418.4940 418.8144 0.0480 -1.0000 -1.0000 4937407 1582725012.70 151.5030 59.9971 32.0000 1.9863 1.9876 418.4970 418.8171 0.0480 -1.0000 -1.0000 4937501 1582725012.80 151.5030 59.9971 32.0000 1.9854 1.9867 418.6369 418.9571 0.0480 -1.0000 -1.0000 4937563 1582725012.90 151.5030 59.9971 32.0000 1.9861 1.9874 418.6462 418.9663 0.0480 -1.0000 -1.0000 4937626 1582725013.00 151.4886 59.9971 32.0000 1.9874 1.9886 418.5192 418.8398 0.0480 -1.0000 -1.0000 4937688 1582725013.10 151.4886 59.9971 32.0000 1.9871 1.9883 418.5335 418.8535 0.0480 -1.0000 -1.0000 4937751 1582725013.20 151.4886 59.9971 32.0000 1.9864 1.9876 418.6516 418.9728 0.0482 -1.0000 -1.0000 4938001 1582725013.30 151.4886 59.9971 32.0000 1.9868 1.9880 418.7451 419.0659 0.0481 -1.0000 -1.0000 4938063 1582725013.40 151.4886 59.9971 32.0000 1.9866 1.9879 418.6173 418.9381 0.0481 -1.0000 -1.0000 4938126 1582725013.50 151.4886 59.9971 32.0000 1.9870 1.9883 418.4536 418.7746 0.0480 -1.0000 -1.0000 4938204 1582725013.60 151.4886 59.9971 32.0000 1.9865 1.9878 418.5964 418.9162 0.0480 -1.0000 -1.0000 4938266 1582725013.70 151.4886 59.9971 32.0000 1.9857 1.9870 418.6501 418.9714 0.0481 -1.0000 -1.0000 4938517 1582725013.80 151.4886 59.9971 32.0000 1.9870 1.9882 418.4842 418.8046 0.0480 -1.0000 -1.0000 4938579 1582725013.90 151.4886 59.9971 32.0000 1.9871 1.9884 418.4449 418.7646 0.0479 -1.0000 -1.0000 4938641 1582725014.00 151.4886 59.9971 32.0000 1.9863 1.9876 418.4655 418.7859 0.0480 -1.0000 -1.0000 4938704 1582725014.10 151.5154 59.9971 32.0000 1.9863 1.9875 418.6081 418.9282 0.0480 -1.0000 -1.0000 4938782 1582725014.20 151.5580 59.9971 32.0000 1.9854 1.9866 418.6785 418.9994 0.0481 -1.0000 -1.0000 4939219 1582725014.30 151.5580 59.9971 32.0000 1.9865 1.9878 418.6369 418.9586 0.0483 -1.0000 -1.0000 4939282 1582725014.40 151.5580 59.9971 32.0000 1.9871 1.9884 418.5390 418.8615 0.0483 -1.0000 -1.0000 4939360 1582725014.50 151.5580 59.9971 32.0000 1.9860 1.9873 418.5437 418.8653 0.0482 -1.0000 -1.0000 4939423 1582725014.60 151.5580 59.9971 32.0000 1.9859 1.9871 418.7088 419.0296 0.0481 -1.0000 -1.0000 4939485 1582725014.70 151.5725 59.9971 32.0000 1.9864 1.9876 418.7348 419.0566 0.0482 -1.0000 -1.0000 4939798 1582725014.80 151.5725 59.9971 32.0000 1.9867 1.9880 418.5563 418.8768 0.0480 -1.0000 -1.0000 4939860 1582725014.90 151.5725 59.9971 32.0000 1.9878 1.9890 418.6389 418.9597 0.0482 -1.0000 -1.0000 4939923 1582725015.00 151.5725 59.9971 32.0000 1.9863 1.9876 418.7357 419.0569 0.0481 -1.0000 -1.0000 4940016 1582725015.10 151.5725 59.9971 32.0000 1.9864 1.9877 418.6574 418.9793 0.0483 -1.0000 -1.0000 4940079 1582725015.20 151.5061 59.9971 32.0000 1.9870 1.9883 418.6018 418.9244 0.0483 -1.0000 -1.0000 4940157 1582725015.30 151.4967 59.9971 32.0000 1.9870 1.9883 418.5322 418.8546 0.0483 -1.0000 -1.0000 4940235 1582725015.40 151.4967 59.9971 32.0000 1.9864 1.9877 418.5963 418.9177 0.0481 -1.0000 -1.0000 4940298 1582725015.50 151.4967 59.9971 32.0000 1.9870 1.9883 418.7453 419.0661 0.0481 -1.0000 -1.0000 4940360 1582725015.60 151.4967 59.9971 32.0000 1.9865 1.9878 418.7120 419.0334 0.0481 -1.0000 -1.0000 4940423 1582725015.70 151.4967 59.9971 32.0000 1.9864 1.9876 418.5059 418.8261 0.0480 -1.0000 -1.0000 4940485 1582725015.80 151.4902 59.9971 32.0000 1.9877 1.9890 418.5348 418.8554 0.0480 -1.0000 -1.0000 4941204 1582725015.90 151.4902 59.9971 32.0000 1.9871 1.9883 418.7342 419.0546 0.0481 -1.0000 -1.0000 4941282 1582725016.00 151.4902 59.9971 32.0000 1.9863 1.9876 418.7135 419.0346 0.0481 -1.0000 -1.0000 4941344 1582725016.10 151.4902 59.9971 32.0000 1.9863 1.9876 418.5654 418.8859 0.0481 -1.0000 -1.0000 4941423 1582725016.20 151.4902 59.9971 32.0000 1.9867 1.9880 418.4632 418.7843 0.0481 -1.0000 -1.0000 4941485 1582725016.30 151.4902 59.9971 32.0000 1.9862 1.9874 418.6379 418.9585 0.0482 -1.0000 -1.0000 4941548 1582725016.40 151.5098 59.9971 32.0000 1.9866 1.9879 418.6857 419.0065 0.0480 -1.0000 -1.0000 4941610 1582725016.50 151.5098 59.9971 32.0000 1.9879 1.9891 418.5179 418.8371 0.0478 -1.0000 -1.0000 4941673 1582725016.60 151.5098 59.9971 32.0000 1.9868 1.9880 418.4721 418.7914 0.0479 -1.0000 -1.0000 4941735 1582725016.70 151.5098 59.9971 32.0000 1.9870 1.9883 418.6062 418.9262 0.0480 -1.0000 -1.0000 4941813 1582725016.80 151.5098 59.9971 32.0000 1.9869 1.9882 418.7384 419.0583 0.0480 -1.0000 -1.0000 4941876 1582725016.90 151.5098 59.9971 32.0000 1.9869 1.9881 418.5316 418.8527 0.0480 -1.0000 -1.0000 4941938 1582725017.00 151.5098 59.9971 32.0000 1.9869 1.9882 418.4000 418.7193 0.0479 -1.0000 -1.0000 4942016 1582725017.10 151.5098 59.9971 32.0000 1.9870 1.9882 418.5597 418.8796 0.0480 -1.0000 -1.0000 4942079 1582725017.20 151.5098 59.9971 32.0000 1.9867 1.9880 418.5481 418.8677 0.0479 -1.0000 -1.0000 4942141 1582725017.30 151.5098 59.9971 32.0000 1.9878 1.9890 418.6060 418.9260 0.0480 -1.0000 -1.0000 4942204 1582725017.40 151.5098 59.9971 32.0000 1.9876 1.9888 418.4543 418.7745 0.0480 -1.0000 -1.0000 4942266 1582725017.50 151.5441 59.9971 32.0000 1.9869 1.9881 418.5725 418.8924 0.0480 -1.0000 -1.0000 4942344 1582725017.60 151.5441 59.9971 32.0000 1.9859 1.9871 418.7526 419.0728 0.0480 -1.0000 -1.0000 4942407 1582725017.70 151.5441 59.9971 32.0000 1.9864 1.9877 418.5928 418.9128 0.0480 -1.0000 -1.0000 4942469 1582725017.80 151.5441 59.9971 32.0000 1.9869 1.9881 418.4812 418.8018 0.0481 -1.0000 -1.0000 4942548 1582725017.90 151.5441 59.9971 32.0000 1.9871 1.9884 418.5154 418.8361 0.0481 -1.0000 -1.0000 4942610 1582725018.00 151.5441 59.9971 32.0000 1.9864 1.9876 418.6674 418.9879 0.0480 -1.0000 -1.0000 4942673 1582725018.10 151.5441 59.9971 32.0000 1.9865 1.9878 418.5519 418.8720 0.0480 -1.0000 -1.0000 4942751 1582725018.20 151.5441 59.9971 32.0000 1.9867 1.9879 418.3956 418.7158 0.0480 -1.0000 -1.0000 4942813 1582725018.30 151.5441 59.9971 32.0000 1.9857 1.9869 418.4283 418.7486 0.0480 -1.0000 -1.0000 4943517 1582725018.40 151.5441 59.9971 32.0000 1.9861 1.9873 418.6443 418.9646 0.0481 -1.0000 -1.0000 4943595 1582725018.50 151.5441 59.9971 32.0000 1.9866 1.9878 418.5808 418.9017 0.0481 -1.0000 -1.0000 4943657 1582725018.60 151.5451 59.9971 32.0000 1.9877 1.9889 418.5179 418.8378 0.0479 -1.0000 -1.0000 4943719 1582725018.70 151.5453 59.9971 32.0000 1.9868 1.9880 418.6190 418.9380 0.0478 -1.0000 -1.0000 4943782 1582725018.80 151.5453 59.9971 32.0000 1.9857 1.9870 418.7444 419.0647 0.0480 -1.0000 -1.0000 4943923 1582725018.90 151.5453 59.9971 32.0000 1.9865 1.9878 418.6343 418.9553 0.0481 -1.0000 -1.0000 4943985 1582725019.00 151.5453 59.9971 32.0000 1.9866 1.9878 418.4726 418.7933 0.0481 -1.0000 -1.0000 4944063 1582725019.10 151.5453 59.9971 32.0000 1.9863 1.9876 418.5017 418.8220 0.0480 -1.0000 -1.0000 4944126 1582725019.20 151.4935 59.9971 32.0000 1.9861 1.9874 418.6964 419.0171 0.0481 -1.0000 -1.0000 4944188 1582725019.30 151.4935 59.9971 32.0000 1.9864 1.9876 418.6570 418.9778 0.0481 -1.0000 -1.0000 4944251 1582725019.40 151.4935 59.9971 32.0000 1.9869 1.9881 418.5915 418.9124 0.0480 -1.0000 -1.0000 4944313 1582725019.50 151.4935 59.9971 32.0000 1.9872 1.9884 418.5206 418.8402 0.0479 -1.0000 -1.0000 4944391 1582725019.60 151.4935 59.9971 32.0000 1.9862 1.9874 418.6314 418.9514 0.0479 -1.0000 -1.0000 4944454 1582725019.70 151.4935 59.9971 32.0000 1.9857 1.9870 418.6678 418.9858 0.0477 -1.0000 -1.0000 4944516 1582725019.80 151.4510 59.9974 32.0000 1.9868 1.9881 418.6229 418.9433 0.0480 -1.0000 -1.0000 4944594 1582725019.90 151.4510 59.9974 32.0000 1.9872 1.9884 418.6179 418.9383 0.0480 -1.0000 -1.0000 4944657 1582725020.00 151.4510 59.9974 32.0000 1.9858 1.9871 418.7426 419.0623 0.0479 -1.0000 -1.0000 4944719 1582725020.10 151.4510 59.9974 32.0000 1.9864 1.9877 418.6732 418.9930 0.0480 -1.0000 -1.0000 4944782 1582725020.20 151.4510 59.9974 32.0000 1.9864 1.9877 418.7155 419.0366 0.0481 -1.0000 -1.0000 4944844 1582725020.30 151.4510 59.9974 32.0000 1.9872 1.9885 418.5365 418.8573 0.0480 -1.0000 -1.0000 4944907 1582725020.40 151.4510 59.9974 32.0000 1.9867 1.9880 418.7248 419.0436 0.0478 -1.0000 -1.0000 4945001 1582725020.50 151.4510 59.9974 32.0000 1.9859 1.9871 418.7478 419.0684 0.0480 -1.0000 -1.0000 4945063 1582725020.60 151.4657 59.9974 32.0000 1.9863 1.9876 418.5465 418.8673 0.0482 -1.0000 -1.0000 4945126 1582725020.70 151.4657 59.9974 32.0000 1.9872 1.9885 418.5112 418.8321 0.0481 -1.0000 -1.0000 4945204 1582725020.80 151.4657 59.9974 32.0000 1.9868 1.9881 418.6997 419.0213 0.0482 -1.0000 -1.0000 4945267 1582725020.90 151.4657 59.9974 32.0000 1.9861 1.9874 418.7471 419.0684 0.0481 -1.0000 -1.0000 4945782 1582725021.00 151.4657 59.9974 32.0000 1.9864 1.9877 418.5669 418.8879 0.0481 -1.0000 -1.0000 4945844 1582725021.10 151.4669 59.9974 32.0000 1.9870 1.9883 418.5007 418.8204 0.0479 -1.0000 -1.0000 4945907 1582725021.20 151.4774 59.9974 32.0000 1.9863 1.9876 418.5510 418.8721 0.0481 -1.0000 -1.0000 4945969 1582725021.30 151.4774 59.9974 32.0000 1.9860 1.9873 418.6375 418.9578 0.0480 -1.0000 -1.0000 4946048 1582725021.40 151.4774 59.9974 32.0000 1.9865 1.9878 418.6930 419.0133 0.0480 -1.0000 -1.0000 4946110 1582725021.50 151.4774 59.9974 32.0000 1.9871 1.9884 418.5985 418.9194 0.0481 -1.0000 -1.0000 4946188 1582725021.60 151.4774 59.9974 32.0000 1.9872 1.9885 418.5052 418.8256 0.0481 -1.0000 -1.0000 4946251 1582725021.70 151.5073 59.9974 32.0000 1.9875 1.9888 418.5457 418.8667 0.0481 -1.0000 -1.0000 4946313 1582725021.80 151.5073 59.9974 32.0000 1.9863 1.9876 418.7507 419.0716 0.0481 -1.0000 -1.0000 4946376 1582725021.90 151.5073 59.9974 32.0000 1.9859 1.9871 418.6715 418.9921 0.0481 -1.0000 -1.0000 4946735 1582725022.00 151.5073 59.9974 32.0000 1.9868 1.9880 418.5188 418.8393 0.0480 -1.0000 -1.0000 4946798 1582725022.10 151.5073 59.9974 32.0000 1.9870 1.9883 418.6126 418.9332 0.0481 -1.0000 -1.0000 4946860 1582725022.20 151.5073 59.9974 32.0000 1.9861 1.9873 418.6615 418.9798 0.0477 -1.0000 -1.0000 4946923 1582725022.30 151.4109 59.9974 32.0000 1.9870 1.9883 418.5813 418.8999 0.0479 -1.0000 -1.0000 4946985 1582725022.40 151.3959 59.9974 32.0000 1.9868 1.9881 418.4901 418.8094 0.0479 -1.0000 -1.0000 4947282 1582725022.50 151.3959 59.9974 32.0000 1.9855 1.9868 418.4777 418.7976 0.0480 -1.0000 -1.0000 4947344 1582725022.60 151.3959 59.9974 32.0000 1.9855 1.9867 418.6517 418.9729 0.0481 -1.0000 -1.0000 4947407 1582725022.70 151.3959 59.9974 32.0000 1.9859 1.9872 418.6333 418.9534 0.0480 -1.0000 -1.0000 4947485 1582725022.80 151.4443 59.9974 32.0000 1.9869 1.9882 418.4233 418.7432 0.0479 -1.0000 -1.0000 4947548 1582725022.90 151.5179 59.9974 32.0000 1.9873 1.9885 418.5059 418.8260 0.0480 -1.0000 -1.0000 4947766 1582725023.00 151.5179 59.9974 32.0000 1.9861 1.9873 418.6277 418.9479 0.0480 -1.0000 -1.0000 4947844 1582725023.10 151.5179 59.9974 32.0000 1.9855 1.9867 418.6306 418.9510 0.0481 -1.0000 -1.0000 4947907 1582725023.20 151.5179 59.9974 32.0000 1.9865 1.9877 418.4831 418.8038 0.0481 -1.0000 -1.0000 4947969 1582725023.30 151.5179 59.9974 32.0000 1.9864 1.9877 418.4550 418.7754 0.0481 -1.0000 -1.0000 4948048 1582725023.40 151.4802 59.9974 32.0000 1.9862 1.9874 418.5274 418.8488 0.0481 -1.0000 -1.0000 4948219 1582725023.50 151.4802 59.9974 32.0000 1.9861 1.9873 418.6843 419.0057 0.0482 -1.0000 -1.0000 4948282 1582725023.60 151.4802 59.9974 32.0000 1.9860 1.9873 418.7067 419.0284 0.0482 -1.0000 -1.0000 4948344 1582725023.70 151.4802 59.9974 32.0000 1.9863 1.9876 418.6549 418.9758 0.0481 -1.0000 -1.0000 4948407 1582725023.80 151.4802 59.9974 32.0000 1.9866 1.9878 418.4919 418.8128 0.0481 -1.0000 -1.0000 4948485 1582725023.90 151.4484 59.9974 32.0000 1.9861 1.9873 418.6126 418.9331 0.0480 -1.0000 -1.0000 4948594 1582725024.00 151.4407 59.9974 32.0000 1.9858 1.9870 418.6388 418.9594 0.0480 -1.0000 -1.0000 4948766 1582725024.10 151.4407 59.9974 32.0000 1.9859 1.9871 418.7342 419.0537 0.0480 -1.0000 -1.0000 4948829 1582725024.20 151.4407 59.9974 32.0000 1.9861 1.9874 418.6807 419.0006 0.0479 -1.0000 -1.0000 4948891 1582725024.30 151.4407 59.9974 32.0000 1.9866 1.9878 418.5513 418.8707 0.0479 -1.0000 -1.0000 4948969 1582725024.40 151.4407 59.9974 32.0000 1.9857 1.9869 418.6235 418.9436 0.0479 -1.0000 -1.0000 4949032 1582725024.50 151.4430 59.9974 32.0000 1.9858 1.9871 418.6487 418.9690 0.0481 -1.0000 -1.0000 4949423 1582725024.60 151.4454 59.9974 32.0000 1.9859 1.9872 418.7226 419.0434 0.0481 -1.0000 -1.0000 4949501 1582725024.70 151.4454 59.9974 32.0000 1.9865 1.9878 418.4608 418.7804 0.0479 -1.0000 -1.0000 4949563 1582725024.80 151.4454 59.9974 32.0000 1.9866 1.9878 418.5453 418.8654 0.0480 -1.0000 -1.0000 4949626 1582725024.90 151.4454 59.9974 32.0000 1.9864 1.9877 418.5527 418.8727 0.0480 -1.0000 -1.0000 4949688 1582725025.00 151.4454 59.9974 32.0000 1.9861 1.9874 418.6648 418.9849 0.0480 -1.0000 -1.0000 4949938 1582725025.10 151.5349 59.9969 32.0000 1.9860 1.9872 418.6411 418.9616 0.0480 -1.0000 -1.0000 4950001 1582725025.20 151.5349 59.9969 32.0000 1.9866 1.9879 418.5135 418.8338 0.0480 -1.0000 -1.0000 4950063 1582725025.30 151.5349 59.9969 32.0000 1.9866 1.9878 418.5165 418.8355 0.0479 -1.0000 -1.0000 4950141 1582725025.40 151.5349 59.9969 32.0000 1.9868 1.9881 418.5768 418.8967 0.0480 -1.0000 -1.0000 4950204 1582725025.50 151.5349 59.9969 32.0000 1.9861 1.9874 418.7246 419.0447 0.0480 -1.0000 -1.0000 4950438 1582725025.60 151.5246 59.9969 32.0000 1.9865 1.9877 418.6864 419.0065 0.0480 -1.0000 -1.0000 4950501 1582725025.70 151.5184 59.9969 32.0000 1.9864 1.9876 418.5911 418.9111 0.0480 -1.0000 -1.0000 4950563 1582725025.80 151.5184 59.9969 32.0000 1.9871 1.9883 418.6213 418.9418 0.0481 -1.0000 -1.0000 4950641 1582725025.90 151.5184 59.9969 32.0000 1.9862 1.9875 418.6125 418.9329 0.0480 -1.0000 -1.0000 4950704 1582725026.00 151.5184 59.9969 32.0000 1.9856 1.9869 418.6930 419.0125 0.0479 -1.0000 -1.0000 4950766 1582725026.10 151.5184 59.9969 32.0000 1.9861 1.9873 418.6552 418.9748 0.0479 -1.0000 -1.0000 4950844 1582725026.20 151.5480 59.9969 32.0000 1.9859 1.9872 418.4788 418.7978 0.0478 -1.0000 -1.0000 4950907 1582725026.30 151.5480 59.9969 32.0000 1.9859 1.9872 418.5435 418.8623 0.0478 -1.0000 -1.0000 4950969 1582725026.40 151.5480 59.9969 32.0000 1.9859 1.9872 418.7096 419.0295 0.0479 -1.0000 -1.0000 4951032 1582725026.50 151.5480 59.9969 32.0000 1.9864 1.9876 418.6196 418.9394 0.0479 -1.0000 -1.0000 4951095 1582725026.60 151.5480 59.9969 32.0000 1.9863 1.9876 418.4636 418.7834 0.0480 -1.0000 -1.0000 4951157 1582725026.70 151.5238 59.9969 32.0000 1.9865 1.9877 418.3770 418.6967 0.0479 -1.0000 -1.0000 4951251 1582725026.80 151.5238 59.9969 32.0000 1.9854 1.9866 418.5884 418.9081 0.0479 -1.0000 -1.0000 4951313 1582725026.90 151.5238 59.9969 32.0000 1.9861 1.9873 418.5887 418.9085 0.0482 -1.0000 -1.0000 4951376 1582725027.00 151.5238 59.9969 32.0000 1.9867 1.9880 418.3992 418.7190 0.0480 -1.0000 -1.0000 4951766 1582725027.10 151.5238 59.9969 32.0000 1.9865 1.9877 418.5557 418.8767 0.0482 -1.0000 -1.0000 4951829 1582725027.20 151.5238 59.9969 32.0000 1.9859 1.9871 418.7059 419.0272 0.0481 -1.0000 -1.0000 4951891 1582725027.30 151.5304 59.9969 32.0000 1.9859 1.9872 418.6909 419.0118 0.0481 -1.0000 -1.0000 4951969 1582725027.40 151.5304 59.9969 32.0000 1.9865 1.9878 418.5025 418.8236 0.0481 -1.0000 -1.0000 4952032 1582725027.50 151.5304 59.9969 32.0000 1.9868 1.9881 418.5640 418.8844 0.0480 -1.0000 -1.0000 4952501 1582725027.60 151.5304 59.9969 32.0000 1.9869 1.9881 418.5000 418.8211 0.0482 -1.0000 -1.0000 4952563 1582725027.70 151.5304 59.9969 32.0000 1.9865 1.9877 418.5640 418.8847 0.0481 -1.0000 -1.0000 4952626 1582725027.80 151.5304 59.9969 32.0000 1.9861 1.9874 418.5768 418.8984 0.0482 -1.0000 -1.0000 4952688 1582725027.90 151.5632 59.9969 32.0000 1.9870 1.9883 418.4177 418.7390 0.0482 -1.0000 -1.0000 4952766 1582725028.00 151.5632 59.9969 32.0000 1.9870 1.9883 418.5516 418.8714 0.0479 -1.0000 -1.0000 4952829 1582725028.10 151.5632 59.9969 32.0000 1.9866 1.9878 418.6225 418.9419 0.0480 -1.0000 -1.0000 4953032 1582725028.20 151.5632 59.9969 32.0000 1.9861 1.9874 418.7784 419.0990 0.0480 -1.0000 -1.0000 4953095 1582725028.30 151.5632 59.9969 32.0000 1.9865 1.9877 418.6510 418.9704 0.0479 -1.0000 -1.0000 4953157 1582725028.40 151.5297 59.9969 32.0000 1.9873 1.9886 418.5291 418.8490 0.0479 -1.0000 -1.0000 4953235 1582725028.50 151.5261 59.9969 32.0000 1.9873 1.9886 418.4725 418.7917 0.0479 -1.0000 -1.0000 4953298 1582725028.60 151.5261 59.9969 32.0000 1.9868 1.9881 418.6740 418.9935 0.0479 -1.0000 -1.0000 4953423 1582725028.70 151.5261 59.9969 32.0000 1.9868 1.9880 418.6999 419.0203 0.0480 -1.0000 -1.0000 4953485 1582725028.80 151.5261 59.9969 32.0000 1.9865 1.9877 418.5370 418.8570 0.0479 -1.0000 -1.0000 4953548 1582725028.90 151.5188 59.9969 32.0000 1.9866 1.9878 418.6243 418.9438 0.0479 -1.0000 -1.0000 4953610 1582725029.00 151.4716 59.9969 32.0000 1.9858 1.9870 418.7191 419.0385 0.0479 -1.0000 -1.0000 4953688 1582725029.10 151.4716 59.9969 32.0000 1.9860 1.9873 418.7313 419.0507 0.0479 -1.0000 -1.0000 4953938 1582725029.20 151.4716 59.9969 32.0000 1.9863 1.9876 418.5810 418.9006 0.0480 -1.0000 -1.0000 4954001 1582725029.30 151.4716 59.9969 32.0000 1.9868 1.9881 418.5432 418.8632 0.0480 -1.0000 -1.0000 4954079 1582725029.40 151.4716 59.9969 32.0000 1.9860 1.9872 418.7334 419.0537 0.0480 -1.0000 -1.0000 4954141 1582725029.50 151.4716 59.9969 32.0000 1.9862 1.9875 418.6375 418.9581 0.0480 -1.0000 -1.0000 4954204 1582725029.60 151.5054 59.9967 32.0000 1.9868 1.9880 418.5152 418.8346 0.0479 -1.0000 -1.0000 4954454 1582725029.70 151.5054 59.9967 32.0000 1.9876 1.9888 418.5713 418.8906 0.0479 -1.0000 -1.0000 4954516 1582725029.80 151.5054 59.9967 32.0000 1.9866 1.9878 418.6869 419.0064 0.0479 -1.0000 -1.0000 4954579 1582725029.90 151.5054 59.9967 32.0000 1.9863 1.9875 418.7066 419.0260 0.0478 -1.0000 -1.0000 4954641 1582725030.00 151.5054 59.9967 32.0000 1.9872 1.9884 418.7032 419.0225 0.0479 -1.0000 -1.0000 4954704 1582725030.10 151.5054 59.9967 32.0000 1.9871 1.9884 418.5839 418.9036 0.0479 -1.0000 -1.0000 4954954 1582725030.20 151.5054 59.9967 32.0000 1.9868 1.9880 418.5688 418.8886 0.0479 -1.0000 -1.0000 4955016 1582725030.30 151.4644 59.9967 32.0000 1.9866 1.9879 418.6371 418.9565 0.0478 -1.0000 -1.0000 4955079 1582725030.40 151.4644 59.9967 32.0000 1.9867 1.9880 418.5651 418.8849 0.0480 -1.0000 -1.0000 4955141 1582725030.50 151.4644 59.9967 32.0000 1.9871 1.9883 418.3990 418.7199 0.0480 -1.0000 -1.0000 4955204 1582725030.60 151.4644 59.9967 32.0000 1.9874 1.9887 418.4751 418.7945 0.0480 -1.0000 -1.0000 4955266 1582725030.70 151.4644 59.9967 32.0000 1.9874 1.9887 418.4593 418.7807 0.0482 -1.0000 -1.0000 4955344 1582725030.80 151.4715 59.9967 32.0000 1.9862 1.9875 418.5473 418.8677 0.0480 -1.0000 -1.0000 4955407 1582725030.90 151.5113 59.9967 32.0000 1.9861 1.9873 418.6487 418.9696 0.0481 -1.0000 -1.0000 4955469 1582725031.00 151.5113 59.9967 32.0000 1.9868 1.9881 418.5329 418.8537 0.0480 -1.0000 -1.0000 4955548 1582725031.10 151.5113 59.9967 32.0000 1.9869 1.9882 418.4456 418.7657 0.0480 -1.0000 -1.0000 4956016 1582725031.20 151.5113 59.9967 32.0000 1.9862 1.9875 418.4884 418.8086 0.0481 -1.0000 -1.0000 4956079 1582725031.30 151.5113 59.9967 32.0000 1.9858 1.9871 418.6660 418.9865 0.0480 -1.0000 -1.0000 4956188 1582725031.40 151.5469 59.9967 32.0000 1.9866 1.9878 418.5545 418.8748 0.0480 -1.0000 -1.0000 4956251 1582725031.50 151.5469 59.9967 32.0000 1.9866 1.9878 418.4823 418.8028 0.0480 -1.0000 -1.0000 4956329 1582725031.60 151.5469 59.9967 32.0000 1.9862 1.9875 418.7090 419.0302 0.0481 -1.0000 -1.0000 4956391 1582725031.70 151.5469 59.9967 32.0000 1.9866 1.9879 418.7772 419.0984 0.0481 -1.0000 -1.0000 4956454 1582725031.80 151.5469 59.9967 32.0000 1.9867 1.9880 418.6059 418.9267 0.0481 -1.0000 -1.0000 4956516 1582725031.90 151.5580 59.9967 32.0000 1.9866 1.9878 418.5302 418.8509 0.0481 -1.0000 -1.0000 4956579 1582725032.00 151.5635 59.9967 32.0000 1.9869 1.9881 418.5157 418.8368 0.0481 -1.0000 -1.0000 4956641 1582725032.10 151.5635 59.9967 32.0000 1.9861 1.9873 418.7184 419.0387 0.0480 -1.0000 -1.0000 4956719 1582725032.20 151.5635 59.9967 32.0000 1.9858 1.9870 418.7289 419.0496 0.0480 -1.0000 -1.0000 4956782 1582725032.30 151.5635 59.9967 32.0000 1.9866 1.9879 418.5854 418.9052 0.0479 -1.0000 -1.0000 4956844 1582725032.40 151.5635 59.9967 32.0000 1.9865 1.9877 418.5153 418.8355 0.0481 -1.0000 -1.0000 4956923 1582725032.50 151.5674 59.9967 32.0000 1.9861 1.9874 418.6804 419.0015 0.0481 -1.0000 -1.0000 4956985 1582725032.60 151.5674 59.9967 32.0000 1.9860 1.9873 418.6464 418.9667 0.0481 -1.0000 -1.0000 4957048 1582725032.70 151.5674 59.9967 32.0000 1.9861 1.9873 418.6178 418.9391 0.0481 -1.0000 -1.0000 4957282 1582725032.80 151.5674 59.9967 32.0000 1.9866 1.9879 418.4344 418.7542 0.0479 -1.0000 -1.0000 4957344 1582725032.90 151.5674 59.9967 32.0000 1.9856 1.9868 418.5933 418.9128 0.0479 -1.0000 -1.0000 4957407 1582725033.00 151.5574 59.9967 32.0000 1.9855 1.9868 418.6626 418.9824 0.0479 -1.0000 -1.0000 4957485 1582725033.10 151.5574 59.9967 32.0000 1.9864 1.9877 418.6020 418.9217 0.0479 -1.0000 -1.0000 4957548 1582725033.20 151.5574 59.9967 32.0000 1.9865 1.9877 418.5346 418.8546 0.0479 -1.0000 -1.0000 4957985 1582725033.30 151.5574 59.9967 32.0000 1.9869 1.9882 418.5098 418.8293 0.0479 -1.0000 -1.0000 4958063 1582725033.40 151.5574 59.9967 32.0000 1.9870 1.9883 418.5552 418.8749 0.0479 -1.0000 -1.0000 4958126 1582725033.50 151.5393 59.9967 32.0000 1.9858 1.9871 418.7379 419.0584 0.0480 -1.0000 -1.0000 4958204 1582725033.60 151.5012 59.9967 32.0000 1.9858 1.9871 418.4521 418.7729 0.0481 -1.0000 -1.0000 4958266 1582725033.70 151.5012 59.9967 32.0000 1.9866 1.9879 418.4866 418.8069 0.0480 -1.0000 -1.0000 4958485 1582725033.80 151.5012 59.9967 32.0000 1.9864 1.9876 418.6491 418.9698 0.0481 -1.0000 -1.0000 4958563 1582725033.90 151.5012 59.9967 32.0000 1.9857 1.9870 418.5835 418.9047 0.0481 -1.0000 -1.0000 4958626 1582725034.00 151.5012 59.9967 32.0000 1.9868 1.9880 418.4975 418.8186 0.0481 -1.0000 -1.0000 4958688 1582725034.10 151.5012 59.9967 32.0000 1.9866 1.9879 418.4741 418.7954 0.0483 -1.0000 -1.0000 4958766 1582725034.20 151.4406 59.9967 32.0000 1.9872 1.9885 418.4364 418.7586 0.0483 -1.0000 -1.0000 4959048 1582725034.30 151.4406 59.9967 32.0000 1.9862 1.9875 418.6468 418.9681 0.0481 -1.0000 -1.0000 4959110 1582725034.40 151.4406 59.9967 32.0000 1.9867 1.9879 418.5760 418.8978 0.0483 -1.0000 -1.0000 4959173 1582725034.50 151.4406 59.9967 32.0000 1.9869 1.9881 418.5315 418.8531 0.0481 -1.0000 -1.0000 4959235 1582725034.60 151.4406 59.9967 32.0000 1.9865 1.9877 418.5863 418.9058 0.0480 -1.0000 -1.0000 4959313 1582725034.70 151.4450 59.9971 32.0000 1.9857 1.9870 418.6459 418.9671 0.0481 -1.0000 -1.0000 4959438 1582725034.80 151.4461 59.9972 32.0000 1.9867 1.9880 418.5645 418.8852 0.0480 -1.0000 -1.0000 4959501 1582725034.90 151.4461 59.9972 32.0000 1.9873 1.9886 418.5800 418.9017 0.0483 -1.0000 -1.0000 4959563 1582725035.00 151.4461 59.9972 32.0000 1.9866 1.9878 418.5204 418.8409 0.0481 -1.0000 -1.0000 4959641 1582725035.10 151.4461 59.9972 32.0000 1.9855 1.9867 418.5972 418.9180 0.0482 -1.0000 -1.0000 4959704 1582725035.20 151.4461 59.9972 32.0000 1.9866 1.9878 418.5658 418.8869 0.0481 -1.0000 -1.0000 4959938 1582725035.30 151.4585 59.9972 32.0000 1.9866 1.9878 418.4714 418.7917 0.0480 -1.0000 -1.0000 5000016 1582725035.40 151.4585 59.9972 32.0000 1.9870 1.9882 418.5195 418.8401 0.0480 -1.0000 -1.0000 5000079 1582725035.50 151.4585 59.9972 32.0000 1.9863 1.9876 418.6669 418.9879 0.0482 -1.0000 -1.0000 5000141 1582725035.60 151.4585 59.9972 32.0000 1.9865 1.9877 418.6654 418.9869 0.0482 -1.0000 -1.0000 5000204 1582725035.70 151.4585 59.9972 32.0000 1.9865 1.9877 418.5667 418.8873 0.0481 -1.0000 -1.0000 5000454 1582725035.80 151.4512 59.9972 32.0000 1.9873 1.9886 418.5378 418.8591 0.0482 -1.0000 -1.0000 5000516 1582725035.90 151.4361 59.9972 32.0000 1.9865 1.9877 418.6110 418.9325 0.0482 -1.0000 -1.0000 5000594 1582725036.00 151.4361 59.9972 32.0000 1.9858 1.9871 418.6759 418.9980 0.0483 -1.0000 -1.0000 5000641 1582725036.10 151.4361 59.9972 32.0000 1.9863 1.9876 418.6125 418.9342 0.0482 -1.0000 -1.0000 5000719 1582725036.20 151.4361 59.9972 32.0000 1.9865 1.9877 418.5141 418.8354 0.0480 -1.0000 -1.0000 5000782 1582725036.30 151.4361 59.9972 32.0000 1.9861 1.9873 418.5610 418.8832 0.0483 -1.0000 -1.0000 5001485 1582725036.40 151.5329 59.9972 32.0000 1.9860 1.9872 418.6913 419.0118 0.0481 -1.0000 -1.0000 5001563 1582725036.50 151.5329 59.9972 32.0000 1.9860 1.9873 418.6953 419.0161 0.0480 -1.0000 -1.0000 5001626 1582725036.60 151.5329 59.9972 32.0000 1.9861 1.9873 418.5416 418.8637 0.0484 -1.0000 -1.0000 5001688 1582725036.70 151.5329 59.9972 32.0000 1.9869 1.9881 418.4164 418.7382 0.0482 -1.0000 -1.0000 5001766 1582725036.80 151.5329 59.9972 32.0000 1.9867 1.9879 418.5232 418.8447 0.0482 -1.0000 -1.0000 5001829 1582725036.90 151.5139 59.9972 32.0000 1.9858 1.9870 418.7160 419.0369 0.0481 -1.0000 -1.0000 5001891 1582725037.00 151.5006 59.9972 32.0000 1.9862 1.9875 418.7599 419.0833 0.0484 -1.0000 -1.0000 5001969 1582725037.10 151.5006 59.9972 32.0000 1.9865 1.9877 418.4406 418.7624 0.0482 -1.0000 -1.0000 5002032 1582725037.20 151.5006 59.9972 32.0000 1.9859 1.9871 418.5874 418.9084 0.0481 -1.0000 -1.0000 5002094 1582725037.30 151.5006 59.9972 32.0000 1.9858 1.9871 418.7002 419.0221 0.0483 -1.0000 -1.0000 5002157 1582725037.40 151.5026 59.9972 32.0000 1.9861 1.9874 418.6303 418.9526 0.0483 -1.0000 -1.0000 5002235 1582725037.50 151.5348 59.9972 32.0000 1.9865 1.9877 418.4443 418.7658 0.0481 -1.0000 -1.0000 5002313 1582725037.60 151.5348 59.9972 32.0000 1.9863 1.9876 418.5098 418.8310 0.0482 -1.0000 -1.0000 5002376 1582725037.70 151.5348 59.9972 32.0000 1.9864 1.9877 418.5564 418.8775 0.0481 -1.0000 -1.0000 5002438 1582725037.80 151.5348 59.9972 32.0000 1.9853 1.9866 418.6764 418.9976 0.0481 -1.0000 -1.0000 5002516 1582725037.90 151.5348 59.9972 32.0000 1.9867 1.9879 418.6346 418.9566 0.0483 -1.0000 -1.0000 5002579 1582725038.00 151.4246 59.9972 32.0000 1.9867 1.9879 418.4088 418.7308 0.0482 -1.0000 -1.0000 5002641 1582725038.10 151.4246 59.9972 32.0000 1.9866 1.9879 418.4960 418.8173 0.0482 -1.0000 -1.0000 5002719 1582725038.20 151.4246 59.9972 32.0000 1.9857 1.9869 418.7274 419.0492 0.0483 -1.0000 -1.0000 5002798 1582725038.30 151.4246 59.9972 32.0000 1.9866 1.9879 418.5881 418.9096 0.0482 -1.0000 -1.0000 5003048 1582725038.40 151.4246 59.9972 32.0000 1.9864 1.9877 418.5178 418.8403 0.0483 -1.0000 -1.0000 5003126 1582725038.50 151.4246 59.9972 32.0000 1.9866 1.9879 418.5410 418.8620 0.0482 -1.0000 -1.0000 5003188 1582725038.60 151.4698 59.9972 32.0000 1.9860 1.9872 418.7070 419.0288 0.0482 -1.0000 -1.0000 5003251 1582725038.70 151.4698 59.9972 32.0000 1.9852 1.9864 418.7521 419.0749 0.0483 -1.0000 -1.0000 5003329 1582725038.80 151.4698 59.9972 32.0000 1.9863 1.9876 418.5907 418.9125 0.0482 -1.0000 -1.0000 5003563 1582725038.90 151.4698 59.9972 32.0000 1.9867 1.9879 418.5220 418.8436 0.0482 -1.0000 -1.0000 5003626 1582725039.00 151.4698 59.9972 32.0000 1.9866 1.9878 418.6144 418.9369 0.0484 -1.0000 -1.0000 5003704 1582725039.10 151.4205 59.9972 32.0000 1.9861 1.9874 418.7449 419.0681 0.0484 -1.0000 -1.0000 5003766 1582725039.20 151.4205 59.9972 32.0000 1.9858 1.9870 418.7498 419.0724 0.0483 -1.0000 -1.0000 5003829 1582725039.30 151.4205 59.9972 32.0000 1.9868 1.9881 418.5993 418.9202 0.0481 -1.0000 -1.0000 5004204 1582725039.40 151.4205 59.9972 32.0000 1.9864 1.9877 418.6225 418.9443 0.0483 -1.0000 -1.0000 5004298 1582725039.50 151.4205 59.9972 32.0000 1.9855 1.9867 418.7635 419.0862 0.0483 -1.0000 -1.0000 5004360 1582725039.60 151.4162 59.9974 32.0000 1.9861 1.9874 418.7006 419.0222 0.0481 -1.0000 -1.0000 5004423 1582725039.70 151.3979 59.9984 32.0000 1.9865 1.9877 418.5643 418.8854 0.0481 -1.0000 -1.0000 5004485 1582725039.80 151.3979 59.9984 32.0000 1.9863 1.9875 418.5440 418.8653 0.0482 -1.0000 -1.0000 5004579 1582725039.90 151.3979 59.9984 32.0000 1.9859 1.9871 418.7112 419.0334 0.0483 -1.0000 -1.0000 5004641 1582725040.00 151.3979 59.9984 32.0000 1.9857 1.9870 418.7885 419.1105 0.0482 -1.0000 -1.0000 5004704 1582725040.10 151.3979 59.9984 32.0000 1.9871 1.9884 418.6267 418.9485 0.0482 -1.0000 -1.0000 5004766 1582725040.20 151.3979 59.9984 32.0000 1.9863 1.9875 418.4690 418.7898 0.0480 -1.0000 -1.0000 5004844 1582725040.30 151.4541 59.9984 32.0000 1.9864 1.9877 418.5730 418.8929 0.0480 -1.0000 -1.0000 5004891 1582725040.40 151.4541 59.9984 32.0000 1.9860 1.9872 418.7134 419.0351 0.0482 -1.0000 -1.0000 5005001 1582725040.50 151.4541 59.9984 32.0000 1.9864 1.9876 418.6312 418.9531 0.0483 -1.0000 -1.0000 5005063 1582725040.60 151.4541 59.9984 32.0000 1.9866 1.9879 418.5649 418.8859 0.0480 -1.0000 -1.0000 5005126 1582725040.70 151.4541 59.9984 32.0000 1.9863 1.9876 418.4959 418.8164 0.0481 -1.0000 -1.0000 5005188 1582725040.80 151.4541 59.9984 32.0000 1.9868 1.9881 418.4934 418.8143 0.0481 -1.0000 -1.0000 5005251 1582725040.90 151.3762 59.9984 32.0000 1.9858 1.9870 418.7076 419.0282 0.0480 -1.0000 -1.0000 5005735 1582725041.00 151.3762 59.9984 32.0000 1.9858 1.9871 418.7670 419.0884 0.0482 -1.0000 -1.0000 5005813 1582725041.10 151.3762 59.9984 32.0000 1.9859 1.9872 418.6506 418.9720 0.0481 -1.0000 -1.0000 5005876 1582725041.20 151.3762 59.9984 32.0000 1.9871 1.9884 418.5385 418.8596 0.0482 -1.0000 -1.0000 5005938 1582725041.30 151.3762 59.9984 32.0000 1.9870 1.9882 418.4433 418.7649 0.0482 -1.0000 -1.0000 5006016 1582725041.40 151.5289 59.9984 32.0000 1.9864 1.9877 418.6594 418.9807 0.0482 -1.0000 -1.0000 5006813 1582725041.50 151.5289 59.9984 32.0000 1.9858 1.9870 418.7189 419.0406 0.0482 -1.0000 -1.0000 5006891 1582725041.60 151.5289 59.9984 32.0000 1.9859 1.9871 418.7075 419.0293 0.0482 -1.0000 -1.0000 5006954 1582725041.70 151.5289 59.9984 32.0000 1.9867 1.9879 418.5063 418.8275 0.0482 -1.0000 -1.0000 5007016 1582725041.80 151.5289 59.9984 32.0000 1.9870 1.9882 418.5423 418.8635 0.0481 -1.0000 -1.0000 5007079 1582725041.90 151.5289 59.9984 32.0000 1.9866 1.9878 418.6619 418.9835 0.0482 -1.0000 -1.0000 5007141 1582725042.00 151.5079 59.9984 32.0000 1.9862 1.9874 418.6597 418.9819 0.0483 -1.0000 -1.0000 5007204 1582725042.10 151.5079 59.9984 32.0000 1.9870 1.9883 418.5905 418.9130 0.0483 -1.0000 -1.0000 5007282 1582725042.20 151.5079 59.9984 32.0000 1.9867 1.9880 418.4907 418.8120 0.0481 -1.0000 -1.0000 5007344 1582725042.30 151.5079 59.9984 32.0000 1.9866 1.9879 418.6633 418.9853 0.0483 -1.0000 -1.0000 5007407 1582725042.40 151.5079 59.9984 32.0000 1.9867 1.9879 418.6917 419.0130 0.0481 -1.0000 -1.0000 5007485 1582725042.50 151.5053 59.9984 32.0000 1.9856 1.9869 418.7157 419.0370 0.0481 -1.0000 -1.0000 5007548 1582725042.60 151.5053 59.9984 32.0000 1.9862 1.9875 418.5546 418.8762 0.0482 -1.0000 -1.0000 5007610 1582725042.70 151.5053 59.9984 32.0000 1.9871 1.9884 418.4778 418.7982 0.0481 -1.0000 -1.0000 5007673 1582725042.80 151.5053 59.9984 32.0000 1.9874 1.9886 418.6249 418.9468 0.0482 -1.0000 -1.0000 5007735 1582725042.90 151.5053 59.9984 32.0000 1.9866 1.9878 418.7791 419.1008 0.0482 -1.0000 -1.0000 5007813 1582725043.00 151.5657 59.9984 32.0000 1.9864 1.9876 418.7085 419.0318 0.0484 -1.0000 -1.0000 5007954 1582725043.10 151.5961 59.9984 32.0000 1.9874 1.9886 418.6043 418.9258 0.0483 -1.0000 -1.0000 5008016 1582725043.20 151.5961 59.9984 32.0000 1.9871 1.9884 418.6250 418.9465 0.0482 -1.0000 -1.0000 5008079 1582725043.30 151.5961 59.9984 32.0000 1.9866 1.9878 418.6690 418.9900 0.0481 -1.0000 -1.0000 5008157 1582725043.40 151.5961 59.9984 32.0000 1.9861 1.9874 418.7586 419.0820 0.0484 -1.0000 -1.0000 5008219 1582725043.50 151.5487 59.9984 32.0000 1.9858 1.9870 418.7392 419.0619 0.0484 -1.0000 -1.0000 5008735 1582725043.60 151.5487 59.9984 32.0000 1.9864 1.9876 418.5731 418.8957 0.0483 -1.0000 -1.0000 5008798 1582725043.70 151.5487 59.9984 32.0000 1.9863 1.9876 418.4742 418.7956 0.0482 -1.0000 -1.0000 5008860 1582725043.80 151.5487 59.9984 32.0000 1.9867 1.9880 418.4710 418.7926 0.0482 -1.0000 -1.0000 5008923 1582725043.90 151.5487 59.9984 32.0000 1.9865 1.9877 418.6052 418.9277 0.0483 -1.0000 -1.0000 5008985 1582725044.00 151.5487 59.9984 32.0000 1.9863 1.9876 418.6517 418.9731 0.0482 -1.0000 -1.0000 5009048 1582725044.10 151.5487 59.9984 32.0000 1.9864 1.9876 418.6031 418.9251 0.0483 -1.0000 -1.0000 5009126 1582725044.20 151.5374 59.9984 32.0000 1.9873 1.9886 418.5579 418.8800 0.0483 -1.0000 -1.0000 5009188 1582725044.30 151.5374 59.9984 32.0000 1.9864 1.9877 418.6393 418.9616 0.0483 -1.0000 -1.0000 5009251 1582725044.40 151.5374 59.9984 32.0000 1.9859 1.9872 418.6972 419.0197 0.0484 -1.0000 -1.0000 5009329 1582725044.50 151.5374 59.9984 32.0000 1.9872 1.9884 418.5382 418.8609 0.0484 -1.0000 -1.0000 5009391 1582725044.60 151.5374 59.9984 32.0000 1.9870 1.9883 418.4654 418.7872 0.0482 -1.0000 -1.0000 5009454 1582725044.70 151.4983 59.9980 32.0000 1.9864 1.9876 418.7243 419.0466 0.0482 -1.0000 -1.0000 5009516 1582725044.80 151.4983 59.9980 32.0000 1.9862 1.9874 418.6023 418.9227 0.0481 -1.0000 -1.0000 5009735 1582725044.90 151.4983 59.9980 32.0000 1.9866 1.9878 418.5667 418.8878 0.0481 -1.0000 -1.0000 5009798 1582725045.00 151.4983 59.9980 32.0000 1.9862 1.9875 418.4607 418.7816 0.0481 -1.0000 -1.0000 5010032 1582725045.10 151.4983 59.9980 32.0000 1.9858 1.9871 418.5318 418.8526 0.0481 -1.0000 -1.0000 5010094 1582725045.20 151.5058 59.9980 32.0000 1.9860 1.9872 418.6777 418.9996 0.0483 -1.0000 -1.0000 5010157 1582725045.30 151.5177 59.9980 32.0000 1.9864 1.9877 418.5435 418.8659 0.0483 -1.0000 -1.0000 5010235 1582725045.40 151.5177 59.9980 32.0000 1.9867 1.9880 418.5335 418.8564 0.0483 -1.0000 -1.0000 5010298 1582725045.50 151.5177 59.9980 32.0000 1.9861 1.9874 418.4722 418.7927 0.0481 -1.0000 -1.0000 5010532 1582725045.60 151.5177 59.9980 32.0000 1.9861 1.9874 418.6390 418.9617 0.0484 -1.0000 -1.0000 5010595 1582725045.70 151.5177 59.9980 32.0000 1.9855 1.9868 418.6462 418.9683 0.0482 -1.0000 -1.0000 5010657 1582725045.80 151.5177 59.9980 32.0000 1.9861 1.9873 418.5339 418.8561 0.0483 -1.0000 -1.0000 5010735 1582725045.90 151.4828 59.9980 32.0000 1.9866 1.9879 418.5560 418.8786 0.0483 -1.0000 -1.0000 5010798 1582725046.00 151.4828 59.9980 32.0000 1.9860 1.9873 418.7056 419.0275 0.0482 -1.0000 -1.0000 5010860 1582725046.10 151.4828 59.9980 32.0000 1.9862 1.9874 418.6776 419.0005 0.0483 -1.0000 -1.0000 5011001 1582725046.20 151.4828 59.9980 32.0000 1.9868 1.9880 418.6557 418.9775 0.0483 -1.0000 -1.0000 5011063 1582725046.30 151.4828 59.9980 32.0000 1.9860 1.9873 418.5960 418.9185 0.0483 -1.0000 -1.0000 5011126 1582725046.40 151.4706 59.9980 32.0000 1.9865 1.9878 418.6861 419.0090 0.0484 -1.0000 -1.0000 5011204 1582725046.50 151.4619 59.9980 32.0000 1.9861 1.9874 418.7422 419.0642 0.0483 -1.0000 -1.0000 5011266 1582725046.60 151.4619 59.9980 32.0000 1.9858 1.9871 418.7232 419.0458 0.0483 -1.0000 -1.0000 5011454 1582725046.70 151.4619 59.9980 32.0000 1.9869 1.9881 418.5036 418.8259 0.0483 -1.0000 -1.0000 5011516 1582725046.80 151.4619 59.9980 32.0000 1.9872 1.9885 418.4724 418.7936 0.0481 -1.0000 -1.0000 5011579 1582725046.90 151.4619 59.9980 32.0000 1.9868 1.9881 418.5977 418.9191 0.0482 -1.0000 -1.0000 5011641 1582725047.00 151.4524 59.9980 32.0000 1.9862 1.9875 418.7722 419.0940 0.0482 -1.0000 -1.0000 5011719 1582725047.10 151.4524 59.9980 32.0000 1.9865 1.9877 418.6007 418.9227 0.0483 -1.0000 -1.0000 5012001 1582725047.20 151.4524 59.9980 32.0000 1.9863 1.9875 418.5425 418.8637 0.0481 -1.0000 -1.0000 5012079 1582725047.30 151.4524 59.9980 32.0000 1.9867 1.9879 418.5440 418.8639 0.0479 -1.0000 -1.0000 5012141 1582725047.40 151.4524 59.9980 32.0000 1.9867 1.9879 418.6881 419.0083 0.0480 -1.0000 -1.0000 5012204 1582725047.50 151.4524 59.9980 32.0000 1.9868 1.9881 418.6397 418.9599 0.0480 -1.0000 -1.0000 5012282 1582725047.60 151.4524 59.9980 32.0000 1.9867 1.9880 418.4994 418.8205 0.0482 -1.0000 -1.0000 5012688 1582725047.70 151.4542 59.9980 32.0000 1.9873 1.9885 418.5829 418.9046 0.0482 -1.0000 -1.0000 5012751 1582725047.80 151.4542 59.9980 32.0000 1.9866 1.9879 418.7016 419.0225 0.0481 -1.0000 -1.0000 5012829 1582725047.90 151.4542 59.9980 32.0000 1.9867 1.9879 418.7009 419.0222 0.0483 -1.0000 -1.0000 5012891 1582725048.00 151.4542 59.9980 32.0000 1.9879 1.9892 418.6108 418.9331 0.0482 -1.0000 -1.0000 5012954 1582725048.10 151.4542 59.9980 32.0000 1.9867 1.9879 418.6214 418.9422 0.0481 -1.0000 -1.0000 5013016 1582725048.20 151.4655 59.9980 32.0000 1.9858 1.9871 418.7026 419.0230 0.0481 -1.0000 -1.0000 5013079 1582725048.30 151.4996 59.9980 32.0000 1.9862 1.9875 418.7911 419.1125 0.0482 -1.0000 -1.0000 5013141 1582725048.40 151.4996 59.9980 32.0000 1.9871 1.9883 418.6025 418.9241 0.0482 -1.0000 -1.0000 5013219 1582725048.50 151.4996 59.9980 32.0000 1.9873 1.9885 418.5116 418.8323 0.0481 -1.0000 -1.0000 5013282 1582725048.60 151.4996 59.9980 32.0000 1.9868 1.9880 418.6487 418.9700 0.0482 -1.0000 -1.0000 5013969 1582725048.70 151.4996 59.9980 32.0000 1.9859 1.9871 418.6834 419.0051 0.0483 -1.0000 -1.0000 5014032 1582725048.80 151.5989 59.9980 32.0000 1.9864 1.9876 418.5152 418.8370 0.0482 -1.0000 -1.0000 5014094 1582725048.90 151.5989 59.9980 32.0000 1.9866 1.9878 418.5310 418.8509 0.0480 -1.0000 -1.0000 5014157 1582725049.00 151.5989 59.9980 32.0000 1.9866 1.9878 418.6099 418.9303 0.0480 -1.0000 -1.0000 5014235 1582725049.10 151.5989 59.9980 32.0000 1.9862 1.9874 418.7507 419.0720 0.0482 -1.0000 -1.0000 5014298 1582725049.20 151.5989 59.9980 32.0000 1.9858 1.9871 418.8032 419.1248 0.0481 -1.0000 -1.0000 5014360 1582725049.30 151.5989 59.9980 32.0000 1.9872 1.9885 418.6381 418.9583 0.0480 -1.0000 -1.0000 5014438 1582725049.40 151.5943 59.9980 32.0000 1.9871 1.9883 418.5103 418.8303 0.0480 -1.0000 -1.0000 5014501 1582725049.50 151.5943 59.9980 32.0000 1.9868 1.9881 418.5582 418.8787 0.0480 -1.0000 -1.0000 5014563 1582725049.60 151.5943 59.9980 32.0000 1.9858 1.9870 418.8291 419.1494 0.0480 -1.0000 -1.0000 5014626 1582725049.70 151.5943 59.9980 32.0000 1.9865 1.9878 418.7052 419.0258 0.0481 -1.0000 -1.0000 5014704 1582725049.80 151.5943 59.9980 32.0000 1.9869 1.9881 418.6226 418.9434 0.0481 -1.0000 -1.0000 5014782 1582725049.90 151.5943 59.9980 32.0000 1.9860 1.9873 418.6806 419.0020 0.0481 -1.0000 -1.0000 5014844 1582725050.00 151.5943 59.9980 32.0000 1.9861 1.9873 418.6567 418.9769 0.0479 -1.0000 -1.0000 5014907 1582725050.10 151.5614 59.9977 32.0000 1.9858 1.9871 418.6262 418.9461 0.0480 -1.0000 -1.0000 5014985 1582725050.20 151.5302 59.9977 32.0000 1.9865 1.9877 418.5401 418.8609 0.0481 -1.0000 -1.0000 5015173 1582725050.30 151.5302 59.9977 32.0000 1.9868 1.9880 418.5061 418.8263 0.0480 -1.0000 -1.0000 5015235 1582725050.40 151.5302 59.9977 32.0000 1.9862 1.9874 418.6604 418.9800 0.0479 -1.0000 -1.0000 5015313 1582725050.50 151.5302 59.9977 32.0000 1.9862 1.9875 418.7424 419.0617 0.0479 -1.0000 -1.0000 5015376 1582725050.60 151.5302 59.9977 32.0000 1.9872 1.9885 418.5287 418.8496 0.0481 -1.0000 -1.0000 5015438 1582725050.70 151.5302 59.9977 32.0000 1.9864 1.9877 418.5445 418.8651 0.0481 -1.0000 -1.0000 5015688 1582725050.80 151.5302 59.9977 32.0000 1.9869 1.9882 418.5380 418.8586 0.0480 -1.0000 -1.0000 5015751 1582725050.90 151.5302 59.9977 32.0000 1.9865 1.9878 418.6159 418.9360 0.0480 -1.0000 -1.0000 5015813 1582725051.00 151.5302 59.9977 32.0000 1.9863 1.9876 418.5427 418.8634 0.0481 -1.0000 -1.0000 5015891 1582725051.10 151.5302 59.9977 32.0000 1.9865 1.9877 418.5654 418.8858 0.0480 -1.0000 -1.0000 5015954 1582725051.20 151.5302 59.9977 32.0000 1.9870 1.9883 418.5347 418.8563 0.0483 -1.0000 -1.0000 5016016 1582725051.30 151.5241 59.9977 32.0000 1.9856 1.9869 418.7172 419.0379 0.0481 -1.0000 -1.0000 5016079 1582725051.40 151.5168 59.9977 32.0000 1.9863 1.9876 418.6783 418.9991 0.0481 -1.0000 -1.0000 5016141 1582725051.50 151.5168 59.9977 32.0000 1.9868 1.9880 418.5109 418.8307 0.0479 -1.0000 -1.0000 5016219 1582725051.60 151.5168 59.9977 32.0000 1.9867 1.9879 418.5098 418.8303 0.0481 -1.0000 -1.0000 5016282 1582725051.70 151.5168 59.9977 32.0000 1.9868 1.9881 418.5712 418.8922 0.0481 -1.0000 -1.0000 5016516 1582725051.80 151.5168 59.9977 32.0000 1.9859 1.9871 418.7801 419.0999 0.0479 -1.0000 -1.0000 5016594 1582725051.90 151.5706 59.9977 32.0000 1.9861 1.9874 418.7085 419.0281 0.0479 -1.0000 -1.0000 5016657 1582725052.00 151.5706 59.9977 32.0000 1.9863 1.9876 418.6887 419.0082 0.0480 -1.0000 -1.0000 5016719 1582725052.10 151.5706 59.9977 32.0000 1.9869 1.9881 418.6674 418.9880 0.0480 -1.0000 -1.0000 5016798 1582725052.20 151.5706 59.9977 32.0000 1.9866 1.9879 418.7092 419.0294 0.0480 -1.0000 -1.0000 5017032 1582725052.30 151.5706 59.9977 32.0000 1.9858 1.9871 418.7285 419.0487 0.0480 -1.0000 -1.0000 5017095 1582725052.40 151.5706 59.9977 32.0000 1.9860 1.9872 418.7592 419.0792 0.0479 -1.0000 -1.0000 5017173 1582725052.50 151.4731 59.9977 32.0000 1.9871 1.9883 418.6127 418.9321 0.0479 -1.0000 -1.0000 5017235 1582725052.60 151.4731 59.9977 32.0000 1.9872 1.9884 418.6429 418.9629 0.0480 -1.0000 -1.0000 5017298 1582725052.70 151.4731 59.9977 32.0000 1.9864 1.9877 418.6024 418.9233 0.0481 -1.0000 -1.0000 5017376 1582725052.80 151.4731 59.9977 32.0000 1.9866 1.9879 418.6954 419.0160 0.0481 -1.0000 -1.0000 5017501 1582725052.90 151.4731 59.9977 32.0000 1.9862 1.9875 418.7897 419.1107 0.0481 -1.0000 -1.0000 5017563 1582725053.00 151.4772 59.9977 32.0000 1.9873 1.9885 418.5593 418.8799 0.0481 -1.0000 -1.0000 5017641 1582725053.10 151.4793 59.9977 32.0000 1.9878 1.9891 418.5235 418.8438 0.0480 -1.0000 -1.0000 5017704 1582725053.20 151.4793 59.9977 32.0000 1.9866 1.9878 418.6171 418.9380 0.0481 -1.0000 -1.0000 5017766 1582725053.30 151.4793 59.9977 32.0000 1.9862 1.9875 418.7299 419.0503 0.0480 -1.0000 -1.0000 5018016 1582725053.40 151.4793 59.9977 32.0000 1.9865 1.9877 418.7273 419.0478 0.0480 -1.0000 -1.0000 5018079 1582725053.50 151.4793 59.9977 32.0000 1.9873 1.9886 418.5297 418.8492 0.0478 -1.0000 -1.0000 5018157 1582725053.60 151.4640 59.9977 32.0000 1.9870 1.9883 418.6309 418.9507 0.0481 -1.0000 -1.0000 5018219 1582725053.70 151.4257 59.9977 32.0000 1.9863 1.9875 418.8009 419.1218 0.0481 -1.0000 -1.0000 5018282 1582725053.80 151.4257 59.9977 32.0000 1.9867 1.9880 418.7629 419.0836 0.0479 -1.0000 -1.0000 5018516 1582725053.90 151.4257 59.9977 32.0000 1.9866 1.9878 418.6541 418.9739 0.0480 -1.0000 -1.0000 5018595 1582725054.00 151.4257 59.9977 32.0000 1.9876 1.9888 418.5527 418.8735 0.0480 -1.0000 -1.0000 5018657 1582725054.10 151.4257 59.9977 32.0000 1.9863 1.9875 418.6896 419.0096 0.0480 -1.0000 -1.0000 5018719 1582725054.20 151.4683 59.9977 32.0000 1.9861 1.9874 418.8163 419.1373 0.0481 -1.0000 -1.0000 5018782 1582725054.30 151.4683 59.9977 32.0000 1.9863 1.9875 418.7786 419.0992 0.0480 -1.0000 -1.0000 5019266 1582725054.40 151.4683 59.9977 32.0000 1.9860 1.9872 418.6691 418.9898 0.0481 -1.0000 -1.0000 5019344 1582725054.50 151.4683 59.9977 32.0000 1.9867 1.9879 418.6262 418.9465 0.0480 -1.0000 -1.0000 5019407 1582725054.60 151.4683 59.9977 32.0000 1.9860 1.9873 418.7441 419.0655 0.0482 -1.0000 -1.0000 5019469 1582725054.70 151.4781 59.9978 32.0000 1.9864 1.9876 418.7390 419.0597 0.0481 -1.0000 -1.0000 5019548 1582725054.80 151.4933 59.9980 32.0000 1.9879 1.9891 418.5337 418.8547 0.0482 -1.0000 -1.0000 5019751 1582725054.90 151.4933 59.9980 32.0000 1.9877 1.9889 418.5904 418.9112 0.0480 -1.0000 -1.0000 5019813 1582725055.00 151.4933 59.9980 32.0000 1.9867 1.9879 418.7187 419.0388 0.0480 -1.0000 -1.0000 5019876 1582725055.10 151.4933 59.9980 32.0000 1.9856 1.9869 418.8516 419.1722 0.0480 -1.0000 -1.0000 5019938 1582725055.20 151.4933 59.9980 32.0000 1.9872 1.9884 418.6713 418.9911 0.0479 -1.0000 -1.0000 5020001 1582725055.30 151.4954 59.9980 32.0000 1.9868 1.9880 418.6519 418.9725 0.0481 -1.0000 -1.0000 5020266 1582725055.40 151.5245 59.9980 32.0000 1.9865 1.9877 418.7519 419.0724 0.0481 -1.0000 -1.0000 5020329 1582725055.50 151.5245 59.9980 32.0000 1.9868 1.9880 418.7393 419.0599 0.0480 -1.0000 -1.0000 5020407 1582725055.60 151.5245 59.9980 32.0000 1.9866 1.9879 418.6168 418.9374 0.0481 -1.0000 -1.0000 5020469 1582725055.70 151.5245 59.9980 32.0000 1.9870 1.9882 418.5387 418.8587 0.0479 -1.0000 -1.0000 5020532 1582725055.80 151.5245 59.9980 32.0000 1.9872 1.9885 418.6974 419.0168 0.0479 -1.0000 -1.0000 5021235 1582725055.90 151.4934 59.9980 32.0000 1.9865 1.9877 418.7363 419.0562 0.0479 -1.0000 -1.0000 5021298 1582725056.00 151.4634 59.9980 32.0000 1.9867 1.9879 418.5894 418.9093 0.0480 -1.0000 -1.0000 5021360 1582725056.10 151.4634 59.9980 32.0000 1.9869 1.9881 418.4972 418.8163 0.0479 -1.0000 -1.0000 5021438 1582725056.20 151.4634 59.9980 32.0000 1.9870 1.9882 418.5635 418.8841 0.0481 -1.0000 -1.0000 5021501 1582725056.30 151.4634 59.9980 32.0000 1.9867 1.9880 418.6688 418.9896 0.0480 -1.0000 -1.0000 5021563 1582725056.40 151.4634 59.9980 32.0000 1.9863 1.9876 418.8590 419.1792 0.0480 -1.0000 -1.0000 5021641 1582725056.50 151.5340 59.9980 32.0000 1.9869 1.9882 418.6247 418.9450 0.0480 -1.0000 -1.0000 5021704 1582725056.60 151.5340 59.9980 32.0000 1.9873 1.9886 418.5306 418.8505 0.0480 -1.0000 -1.0000 5021766 1582725056.70 151.5340 59.9980 32.0000 1.9874 1.9886 418.5576 418.8803 0.0483 -1.0000 -1.0000 5021844 1582725056.80 151.5340 59.9980 32.0000 1.9863 1.9875 418.7922 419.1127 0.0480 -1.0000 -1.0000 5021907 1582725056.90 151.5340 59.9980 32.0000 1.9858 1.9871 418.7456 419.0649 0.0477 -1.0000 -1.0000 5021969 1582725057.00 151.5501 59.9980 32.0000 1.9859 1.9871 418.6437 418.9634 0.0480 -1.0000 -1.0000 5022032 1582725057.10 151.5743 59.9980 32.0000 1.9872 1.9885 418.5938 418.9143 0.0480 -1.0000 -1.0000 5022095 1582725057.20 151.5743 59.9980 32.0000 1.9862 1.9875 418.6145 418.9347 0.0480 -1.0000 -1.0000 5022157 1582725057.30 151.5743 59.9980 32.0000 1.9859 1.9872 418.7272 419.0477 0.0481 -1.0000 -1.0000 5022235 1582725057.40 151.5743 59.9980 32.0000 1.9866 1.9878 418.6240 418.9446 0.0481 -1.0000 -1.0000 5022298 1582725057.50 151.5743 59.9980 32.0000 1.9873 1.9885 418.5520 418.8726 0.0481 -1.0000 -1.0000 5022376 1582725057.60 151.5271 59.9980 32.0000 1.9865 1.9877 418.6694 418.9898 0.0480 -1.0000 -1.0000 5022438 1582725057.70 151.5271 59.9980 32.0000 1.9859 1.9871 418.8271 419.1467 0.0479 -1.0000 -1.0000 5022516 1582725057.80 151.5271 59.9980 32.0000 1.9861 1.9873 418.7467 419.0666 0.0480 -1.0000 -1.0000 5022595 1582725057.90 151.5271 59.9980 32.0000 1.9874 1.9887 418.6822 419.0025 0.0480 -1.0000 -1.0000 5022657 1582725058.00 151.5271 59.9980 32.0000 1.9861 1.9874 418.7471 419.0669 0.0479 -1.0000 -1.0000 5022719 1582725058.10 151.5271 59.9980 32.0000 1.9862 1.9875 418.8019 419.1212 0.0479 -1.0000 -1.0000 5022782 1582725058.20 151.5271 59.9980 32.0000 1.9867 1.9879 418.6694 418.9902 0.0481 -1.0000 -1.0000 5022860 1582725058.30 151.5271 59.9980 32.0000 1.9872 1.9885 418.5625 418.8830 0.0480 -1.0000 -1.0000 5022907 1582725058.40 151.5271 59.9980 32.0000 1.9873 1.9885 418.5603 418.8810 0.0481 -1.0000 -1.0000 5023001 1582725058.50 151.5271 59.9980 32.0000 1.9863 1.9875 418.7160 419.0366 0.0480 -1.0000 -1.0000 5023063 1582725058.60 151.5271 59.9980 32.0000 1.9854 1.9867 418.7288 419.0489 0.0479 -1.0000 -1.0000 5023126 1582725058.70 151.5273 59.9980 32.0000 1.9866 1.9879 418.6568 418.9776 0.0481 -1.0000 -1.0000 5023204 1582725058.80 151.5331 59.9980 32.0000 1.9866 1.9879 418.5243 418.8449 0.0480 -1.0000 -1.0000 5023266 1582725058.90 151.5331 59.9980 32.0000 1.9874 1.9887 418.5782 418.8984 0.0480 -1.0000 -1.0000 5023798 1582725059.00 151.5331 59.9980 32.0000 1.9869 1.9881 418.7113 419.0318 0.0480 -1.0000 -1.0000 5023876 1582725059.10 151.5331 59.9980 32.0000 1.9867 1.9879 418.8199 419.1404 0.0480 -1.0000 -1.0000 5023938 1582725059.20 151.5331 59.9980 32.0000 1.9874 1.9887 418.5877 418.9086 0.0480 -1.0000 -1.0000 5024001 1582725059.30 151.4569 59.9980 32.0000 1.9873 1.9886 418.6381 418.9581 0.0480 -1.0000 -1.0000 5024079 1582725059.40 151.4569 59.9980 32.0000 1.9862 1.9874 418.7351 419.0556 0.0482 -1.0000 -1.0000 5024266 1582725059.50 151.4569 59.9980 32.0000 1.9866 1.9878 418.7194 419.0403 0.0481 -1.0000 -1.0000 5024344 1582725059.60 151.4569 59.9980 32.0000 1.9865 1.9878 418.6256 418.9468 0.0481 -1.0000 -1.0000 5024407 1582725059.70 151.4569 59.9980 32.0000 1.9868 1.9880 418.5596 418.8802 0.0481 -1.0000 -1.0000 5024469 1582725059.80 151.4569 59.9980 32.0000 1.9872 1.9884 418.4740 418.7953 0.0482 -1.0000 -1.0000 5024532 1582725059.90 151.5022 59.9976 32.0000 1.9865 1.9877 418.6518 418.9729 0.0481 -1.0000 -1.0000 5024766 1582725060.00 151.5022 59.9976 32.0000 1.9855 1.9868 418.7394 419.0594 0.0479 -1.0000 -1.0000 5024829 1582725060.10 151.5022 59.9976 32.0000 1.9861 1.9874 418.6415 418.9615 0.0480 -1.0000 -1.0000 5024907 1582725060.20 151.5022 59.9976 32.0000 1.9864 1.9876 418.5965 418.9171 0.0480 -1.0000 -1.0000 5024969 1582725060.30 151.5022 59.9976 32.0000 1.9875 1.9888 418.7139 419.0339 0.0480 -1.0000 -1.0000 5025032 1582725060.40 151.5022 59.9976 32.0000 1.9862 1.9874 418.7097 419.0300 0.0480 -1.0000 -1.0000 5025095 1582725060.50 151.4911 59.9976 32.0000 1.9863 1.9876 418.7836 419.1031 0.0479 -1.0000 -1.0000 5025454 1582725060.60 151.4872 59.9976 32.0000 1.9870 1.9882 418.7014 419.0210 0.0479 -1.0000 -1.0000 5025516 1582725060.70 151.4872 59.9976 32.0000 1.9868 1.9881 418.5514 418.8711 0.0479 -1.0000 -1.0000 5025595 1582725060.80 151.4872 59.9976 32.0000 1.9866 1.9879 418.7794 419.0992 0.0479 -1.0000 -1.0000 5025657 1582725060.90 151.4872 59.9976 32.0000 1.9862 1.9874 418.7818 419.1011 0.0479 -1.0000 -1.0000 5025735 1582725061.00 151.4872 59.9976 32.0000 1.9863 1.9876 418.8240 419.1442 0.0480 -1.0000 -1.0000 5025938 1582725061.10 151.4682 59.9976 32.0000 1.9869 1.9882 418.6603 418.9817 0.0482 -1.0000 -1.0000 5026001 1582725061.20 151.4619 59.9976 32.0000 1.9870 1.9883 418.6181 418.9387 0.0481 -1.0000 -1.0000 5026063 1582725061.30 151.4619 59.9976 32.0000 1.9869 1.9881 418.6808 419.0015 0.0481 -1.0000 -1.0000 5026126 1582725061.40 151.4619 59.9976 32.0000 1.9871 1.9884 418.7726 419.0940 0.0482 -1.0000 -1.0000 5026204 1582725061.50 151.4619 59.9976 32.0000 1.9871 1.9884 418.7825 419.1036 0.0481 -1.0000 -1.0000 5026438 1582725061.60 151.4619 59.9976 32.0000 1.9874 1.9886 418.7976 419.1194 0.0482 -1.0000 -1.0000 5026516 1582725061.70 151.4796 59.9976 32.0000 1.9869 1.9882 418.9286 419.2496 0.0480 -1.0000 -1.0000 5026579 1582725061.80 151.4796 59.9976 32.0000 1.9862 1.9874 419.1216 419.4430 0.0481 -1.0000 -1.0000 5026641 1582725061.90 151.4796 59.9976 32.0000 1.9863 1.9876 419.0875 419.4097 0.0482 -1.0000 -1.0000 5026704 1582725062.00 151.4796 59.9976 32.0000 1.9872 1.9884 418.7273 419.0482 0.0481 -1.0000 -1.0000 5026766 1582725062.10 151.4796 59.9976 32.0000 1.9868 1.9881 418.7663 419.0876 0.0481 -1.0000 -1.0000 5026844 1582725062.20 151.4578 59.9976 32.0000 1.9861 1.9873 418.9388 419.2587 0.0479 -1.0000 -1.0000 5026985 1582725062.30 151.4578 59.9976 32.0000 1.9859 1.9871 418.8951 419.2163 0.0481 -1.0000 -1.0000 5027032 1582725062.40 151.4578 59.9976 32.0000 1.9867 1.9879 418.8021 419.1238 0.0482 -1.0000 -1.0000 5027173 1582725062.50 151.4578 59.9976 32.0000 1.9865 1.9878 418.7092 419.0314 0.0483 -1.0000 -1.0000 5027251 1582725062.60 151.4578 59.9976 32.0000 1.9860 1.9873 418.7276 419.0497 0.0483 -1.0000 -1.0000 5027313 1582725062.70 151.4578 59.9976 32.0000 1.9862 1.9875 418.7265 419.0485 0.0482 -1.0000 -1.0000 5027391 1582725062.80 151.5536 59.9976 32.0000 1.9866 1.9878 418.7064 419.0290 0.0483 -1.0000 -1.0000 5027454 1582725062.90 151.5536 59.9976 32.0000 1.9873 1.9886 418.6100 418.9319 0.0482 -1.0000 -1.0000 5027516 1582725063.00 151.5536 59.9976 32.0000 1.9866 1.9879 418.5321 418.8533 0.0481 -1.0000 -1.0000 5027798 1582725063.10 151.5536 59.9976 32.0000 1.9869 1.9881 418.5715 418.8932 0.0482 -1.0000 -1.0000 5027860 1582725063.20 151.5536 59.9976 32.0000 1.9862 1.9875 418.7776 419.0983 0.0481 -1.0000 -1.0000 5027923 1582725063.30 151.5673 59.9976 32.0000 1.9866 1.9879 418.8161 419.1369 0.0481 -1.0000 -1.0000 5027985 1582725063.40 151.5673 59.9976 32.0000 1.9867 1.9880 418.7019 419.0228 0.0481 -1.0000 -1.0000 5028048 1582725063.50 151.5673 59.9976 32.0000 1.9868 1.9881 418.8543 419.1751 0.0480 -1.0000 -1.0000 5028454 1582725063.60 151.5673 59.9976 32.0000 1.9873 1.9886 418.9771 419.2978 0.0481 -1.0000 -1.0000 5028516 1582725063.70 151.5673 59.9976 32.0000 1.9866 1.9878 418.9388 419.2603 0.0482 -1.0000 -1.0000 5028579 1582725063.80 151.5673 59.9976 32.0000 1.9868 1.9881 418.7653 419.0872 0.0483 -1.0000 -1.0000 5028641 1582725063.90 151.5516 59.9976 32.0000 1.9871 1.9884 418.6331 418.9547 0.0481 -1.0000 -1.0000 5028704 1582725064.00 151.5516 59.9976 32.0000 1.9866 1.9879 418.6506 418.9713 0.0481 -1.0000 -1.0000 5028766 1582725064.10 151.5516 59.9976 32.0000 1.9864 1.9877 418.7360 419.0575 0.0482 -1.0000 -1.0000 5028844 1582725064.20 151.5516 59.9976 32.0000 1.9858 1.9871 418.6789 419.0003 0.0482 -1.0000 -1.0000 5028907 1582725064.30 151.5516 59.9976 32.0000 1.9868 1.9881 418.5456 418.8670 0.0482 -1.0000 -1.0000 5028969 1582725064.40 151.5516 59.9976 32.0000 1.9868 1.9881 418.5262 418.8478 0.0482 -1.0000 -1.0000 5029048 1582725064.50 151.5315 59.9976 32.0000 1.9855 1.9868 418.6425 418.9647 0.0483 -1.0000 -1.0000 5029110 1582725064.60 151.5315 59.9976 32.0000 1.9863 1.9875 418.7609 419.0812 0.0480 -1.0000 -1.0000 5029251 1582725064.70 151.5315 59.9976 32.0000 1.9863 1.9876 418.6316 418.9522 0.0481 -1.0000 -1.0000 5029329 1582725064.80 151.5315 59.9976 32.0000 1.9866 1.9879 418.4417 418.7631 0.0482 -1.0000 -1.0000 5029391 1582725064.90 151.5315 59.9976 32.0000 1.9858 1.9871 418.6272 418.9492 0.0482 -1.0000 -1.0000 5029454 1582725065.00 151.5315 59.9976 32.0000 1.9856 1.9868 418.7816 419.1031 0.0482 -1.0000 -1.0000 5029532 1582725065.10 151.5352 59.9966 32.0000 1.9859 1.9872 418.6944 419.0166 0.0484 -1.0000 -1.0000 5029751 1582725065.20 151.5352 59.9966 32.0000 1.9863 1.9876 418.5968 418.9185 0.0482 -1.0000 -1.0000 5029813 1582725065.30 151.5352 59.9966 32.0000 1.9870 1.9882 418.5017 418.8224 0.0481 -1.0000 -1.0000 5029891 1582725065.40 151.5352 59.9966 32.0000 1.9862 1.9874 418.4447 418.7651 0.0480 -1.0000 -1.0000 5029954 1582725065.50 151.5352 59.9966 32.0000 1.9861 1.9874 418.6513 418.9725 0.0481 -1.0000 -1.0000 5030016 1582725065.60 151.5352 59.9966 32.0000 1.9862 1.9875 418.7736 419.0947 0.0481 -1.0000 -1.0000 5030376 1582725065.70 151.5107 59.9966 32.0000 1.9861 1.9873 418.5719 418.8934 0.0482 -1.0000 -1.0000 5030438 1582725065.80 151.5107 59.9966 32.0000 1.9871 1.9884 418.5706 418.8926 0.0482 -1.0000 -1.0000 5030516 1582725065.90 151.5107 59.9966 32.0000 1.9863 1.9876 418.5024 418.8228 0.0481 -1.0000 -1.0000 5030579 1582725066.00 151.5107 59.9966 32.0000 1.9858 1.9870 418.6332 418.9554 0.0483 -1.0000 -1.0000 5030641 1582725066.10 151.5107 59.9966 32.0000 1.9860 1.9873 418.6252 418.9471 0.0482 -1.0000 -1.0000 5030719 1582725066.20 151.5061 59.9966 32.0000 1.9866 1.9878 418.5408 418.8622 0.0481 -1.0000 -1.0000 5030782 1582725066.30 151.4986 59.9966 32.0000 1.9871 1.9884 418.5333 418.8537 0.0481 -1.0000 -1.0000 5030844 1582725066.40 151.4986 59.9966 32.0000 1.9859 1.9872 418.6529 418.9737 0.0481 -1.0000 -1.0000 5030923 1582725066.50 151.4986 59.9966 32.0000 1.9864 1.9876 418.6467 418.9679 0.0482 -1.0000 -1.0000 5030985 1582725066.60 151.4986 59.9966 32.0000 1.9863 1.9875 418.5735 418.8946 0.0481 -1.0000 -1.0000 5031048 1582725066.70 151.4986 59.9966 32.0000 1.9871 1.9883 418.5006 418.8218 0.0482 -1.0000 -1.0000 5031110 1582725066.80 151.4954 59.9966 32.0000 1.9868 1.9881 418.6431 418.9642 0.0481 -1.0000 -1.0000 5031173 1582725066.90 151.4954 59.9966 32.0000 1.9853 1.9866 418.7018 419.0221 0.0480 -1.0000 -1.0000 5031235 1582725067.00 151.4954 59.9966 32.0000 1.9864 1.9877 418.6122 418.9325 0.0480 -1.0000 -1.0000 5031313 1582725067.10 151.4954 59.9966 32.0000 1.9860 1.9872 418.6126 418.9327 0.0480 -1.0000 -1.0000 5031798 1582725067.20 151.4954 59.9966 32.0000 1.9864 1.9876 418.6516 418.9723 0.0481 -1.0000 -1.0000 5031860 1582725067.30 151.4494 59.9966 32.0000 1.9866 1.9878 418.7303 419.0520 0.0482 -1.0000 -1.0000 5031923 1582725067.40 151.4428 59.9966 32.0000 1.9850 1.9863 418.7792 419.0997 0.0479 -1.0000 -1.0000 5031985 1582725067.50 151.4428 59.9966 32.0000 1.9862 1.9875 418.5790 418.8989 0.0480 -1.0000 -1.0000 5032063 1582725067.60 151.4428 59.9966 32.0000 1.9862 1.9875 418.4384 418.7597 0.0482 -1.0000 -1.0000 5032438 1582725067.70 151.4428 59.9966 32.0000 1.9865 1.9877 418.5775 418.8994 0.0483 -1.0000 -1.0000 5032501 1582725067.80 151.4428 59.9966 32.0000 1.9861 1.9874 418.7119 419.0335 0.0481 -1.0000 -1.0000 5032563 1582725067.90 151.4431 59.9966 32.0000 1.9867 1.9879 418.7248 419.0462 0.0482 -1.0000 -1.0000 5032626 1582725068.00 151.4465 59.9966 32.0000 1.9863 1.9875 418.6337 418.9552 0.0481 -1.0000 -1.0000 5032704 1582725068.10 151.4465 59.9966 32.0000 1.9871 1.9883 418.5715 418.8931 0.0482 -1.0000 -1.0000 5032766 1582725068.20 151.4465 59.9966 32.0000 1.9871 1.9883 418.6163 418.9365 0.0481 -1.0000 -1.0000 5032829 1582725068.30 151.4465 59.9966 32.0000 1.9856 1.9869 418.7454 419.0667 0.0481 -1.0000 -1.0000 5032891 1582725068.40 151.4465 59.9966 32.0000 1.9870 1.9882 418.6453 418.9660 0.0480 -1.0000 -1.0000 5032969 1582725068.50 151.4870 59.9966 32.0000 1.9869 1.9881 418.5762 418.8973 0.0481 -1.0000 -1.0000 5033032 1582725068.60 151.4870 59.9966 32.0000 1.9870 1.9882 418.5010 418.8212 0.0481 -1.0000 -1.0000 5033204 1582725068.70 151.4870 59.9966 32.0000 1.9856 1.9869 418.6509 418.9719 0.0481 -1.0000 -1.0000 5033282 1582725068.80 151.4870 59.9966 32.0000 1.9860 1.9873 418.7679 419.0888 0.0480 -1.0000 -1.0000 5033344 1582725068.90 151.4870 59.9966 32.0000 1.9869 1.9881 418.7357 419.0561 0.0481 -1.0000 -1.0000 5033407 1582725069.00 151.4654 59.9966 32.0000 1.9864 1.9876 418.6295 418.9506 0.0481 -1.0000 -1.0000 5033485 1582725069.10 151.3961 59.9966 32.0000 1.9866 1.9879 418.5705 418.8909 0.0480 -1.0000 -1.0000 5033548 1582725069.20 151.3961 59.9966 32.0000 1.9859 1.9871 418.8242 419.1448 0.0481 -1.0000 -1.0000 5034376 1582725069.30 151.3961 59.9966 32.0000 1.9863 1.9875 418.7535 419.0741 0.0480 -1.0000 -1.0000 5034454 1582725069.40 151.3961 59.9966 32.0000 1.9858 1.9871 418.6745 418.9949 0.0480 -1.0000 -1.0000 5034548 1582725069.50 151.3961 59.9966 32.0000 1.9863 1.9876 418.5203 418.8409 0.0481 -1.0000 -1.0000 5034626 1582725069.60 151.4992 59.9973 32.0000 1.9864 1.9876 418.6052 418.9258 0.0480 -1.0000 -1.0000 5034688 1582725069.70 151.4992 59.9973 32.0000 1.9864 1.9877 418.6736 418.9942 0.0481 -1.0000 -1.0000 5034751 1582725069.80 151.4992 59.9973 32.0000 1.9864 1.9876 418.6364 418.9576 0.0481 -1.0000 -1.0000 5034829 1582725069.90 151.4992 59.9973 32.0000 1.9870 1.9882 418.5588 418.8788 0.0480 -1.0000 -1.0000 5034891 1582725070.00 151.4992 59.9973 32.0000 1.9863 1.9876 418.6399 418.9605 0.0480 -1.0000 -1.0000 5034954 1582725070.10 151.4992 59.9973 32.0000 1.9865 1.9878 418.6596 418.9801 0.0481 -1.0000 -1.0000 5035016 1582725070.20 151.4960 59.9973 32.0000 1.9853 1.9866 418.7196 419.0409 0.0482 -1.0000 -1.0000 5035079 1582725070.30 151.4705 59.9973 32.0000 1.9858 1.9871 418.6755 418.9967 0.0480 -1.0000 -1.0000 5035141 1582725070.40 151.4705 59.9973 32.0000 1.9866 1.9878 418.5530 418.8731 0.0480 -1.0000 -1.0000 5035219 1582725070.50 151.4705 59.9973 32.0000 1.9866 1.9878 418.4873 418.8082 0.0481 -1.0000 -1.0000 5035282 1582725070.60 151.4705 59.9973 32.0000 1.9859 1.9872 418.6192 418.9401 0.0481 -1.0000 -1.0000 5035344 1582725070.70 151.4705 59.9973 32.0000 1.9854 1.9866 418.6681 418.9889 0.0480 -1.0000 -1.0000 5035813 1582725070.80 151.5287 59.9973 32.0000 1.9866 1.9879 418.5497 418.8696 0.0480 -1.0000 -1.0000 5035876 1582725070.90 151.5287 59.9973 32.0000 1.9866 1.9879 418.4482 418.7683 0.0480 -1.0000 -1.0000 5035938 1582725071.00 151.5287 59.9973 32.0000 1.9856 1.9868 418.6439 418.9648 0.0481 -1.0000 -1.0000 5036001 1582725071.10 151.5287 59.9973 32.0000 1.9854 1.9867 418.6067 418.9281 0.0482 -1.0000 -1.0000 5036063 1582725071.20 151.5287 59.9973 32.0000 1.9864 1.9876 418.6293 418.9501 0.0481 -1.0000 -1.0000 5036126 1582725071.30 151.5287 59.9973 32.0000 1.9870 1.9882 418.5194 418.8405 0.0481 -1.0000 -1.0000 5036204 1582725071.40 151.5439 59.9973 32.0000 1.9862 1.9874 418.6601 418.9814 0.0482 -1.0000 -1.0000 5036266 1582725071.50 151.5439 59.9973 32.0000 1.9855 1.9868 418.7926 419.1130 0.0480 -1.0000 -1.0000 5036344 1582725071.60 151.5439 59.9973 32.0000 1.9863 1.9876 418.6591 418.9796 0.0481 -1.0000 -1.0000 5036407 1582725071.70 151.5439 59.9973 32.0000 1.9869 1.9881 418.4803 418.8014 0.0482 -1.0000 -1.0000 5036469 1582725071.80 151.5439 59.9973 32.0000 1.9862 1.9874 418.6515 418.9734 0.0483 -1.0000 -1.0000 5036548 1582725071.90 151.5439 59.9973 32.0000 1.9854 1.9867 418.7610 419.0822 0.0481 -1.0000 -1.0000 5036610 1582725072.00 151.5258 59.9973 32.0000 1.9861 1.9873 418.6385 418.9588 0.0480 -1.0000 -1.0000 5036673 1582725072.10 151.4757 59.9973 32.0000 1.9865 1.9878 418.5355 418.8550 0.0478 -1.0000 -1.0000 5036735 1582725072.20 151.4757 59.9973 32.0000 1.9865 1.9878 418.6228 418.9432 0.0480 -1.0000 -1.0000 5037548 1582725072.30 151.4757 59.9973 32.0000 1.9856 1.9868 418.7108 419.0309 0.0480 -1.0000 -1.0000 5037610 1582725072.40 151.4757 59.9973 32.0000 1.9858 1.9870 418.7541 419.0735 0.0478 -1.0000 -1.0000 5037688 1582725072.50 151.4757 59.9973 32.0000 1.9863 1.9876 418.5889 418.9096 0.0481 -1.0000 -1.0000 5037751 1582725072.60 151.4207 59.9973 32.0000 1.9866 1.9879 418.5795 418.9006 0.0481 -1.0000 -1.0000 5037813 1582725072.70 151.4183 59.9973 32.0000 1.9851 1.9864 418.7024 419.0226 0.0479 -1.0000 -1.0000 5037891 1582725072.80 151.4183 59.9973 32.0000 1.9858 1.9871 418.8021 419.1221 0.0480 -1.0000 -1.0000 5037954 1582725072.90 151.4183 59.9973 32.0000 1.9855 1.9867 418.6613 418.9818 0.0480 -1.0000 -1.0000 5038173 1582725073.00 151.4183 59.9973 32.0000 1.9862 1.9874 418.4740 418.7934 0.0480 -1.0000 -1.0000 5038251 1582725073.10 151.4183 59.9973 32.0000 1.9864 1.9877 418.5971 418.9174 0.0480 -1.0000 -1.0000 5038313 1582725073.20 151.4653 59.9973 32.0000 1.9860 1.9872 418.7519 419.0729 0.0481 -1.0000 -1.0000 5038376 1582725073.30 151.4653 59.9973 32.0000 1.9864 1.9877 418.6450 418.9654 0.0479 -1.0000 -1.0000 5038454 1582725073.40 151.4653 59.9973 32.0000 1.9868 1.9881 418.5324 418.8520 0.0479 -1.0000 -1.0000 5038501 1582725073.50 151.4653 59.9973 32.0000 1.9868 1.9880 418.6075 418.9268 0.0479 -1.0000 -1.0000 5038579 1582725073.60 151.4653 59.9973 32.0000 1.9863 1.9875 418.7596 419.0800 0.0480 -1.0000 -1.0000 5038641 1582725073.70 151.4627 59.9973 32.0000 1.9858 1.9870 418.7337 419.0547 0.0481 -1.0000 -1.0000 5038704 1582725073.80 151.4615 59.9973 32.0000 1.9868 1.9881 418.5728 418.8931 0.0480 -1.0000 -1.0000 5039219 1582725073.90 151.4615 59.9973 32.0000 1.9868 1.9881 418.5524 418.8731 0.0481 -1.0000 -1.0000 5039282 1582725074.00 151.4615 59.9973 32.0000 1.9863 1.9876 418.6197 418.9393 0.0479 -1.0000 -1.0000 5039344 1582725074.10 151.4615 59.9973 32.0000 1.9864 1.9877 418.7140 419.0340 0.0480 -1.0000 -1.0000 5039423 1582725074.20 151.4615 59.9973 32.0000 1.9860 1.9873 418.5750 418.8951 0.0480 -1.0000 -1.0000 5039485 1582725074.30 151.4615 59.9973 32.0000 1.9867 1.9879 418.5889 418.9092 0.0480 -1.0000 -1.0000 5039548 1582725074.40 151.4792 59.9973 32.0000 1.9864 1.9877 418.6575 418.9772 0.0479 -1.0000 -1.0000 5039626 1582725074.50 151.4792 59.9973 32.0000 1.9855 1.9867 418.7039 419.0241 0.0480 -1.0000 -1.0000 5039688 1582725074.60 151.4792 59.9973 32.0000 1.9862 1.9874 418.9009 419.2219 0.0480 -1.0000 -1.0000 5039751 1582725074.70 151.4792 59.9973 32.0000 1.9867 1.9879 418.7014 419.0206 0.0479 -1.0000 -1.0000 5039829 1582725074.80 151.4792 59.9973 32.0000 1.9862 1.9875 418.5534 418.8731 0.0480 -1.0000 -1.0000 5039891 1582725074.90 151.5677 59.9968 32.0000 1.9864 1.9877 418.6484 418.9686 0.0480 -1.0000 -1.0000 5039954 1582725075.00 151.5677 59.9968 32.0000 1.9858 1.9871 418.7665 419.0871 0.0480 -1.0000 -1.0000 5040016 1582725075.10 151.5677 59.9968 32.0000 1.9863 1.9875 418.7373 419.0578 0.0481 -1.0000 -1.0000 5040079 1582725075.20 151.5677 59.9968 32.0000 1.9864 1.9876 418.6649 418.9854 0.0480 -1.0000 -1.0000 5040141 1582725075.30 151.5677 59.9968 32.0000 1.9862 1.9874 418.6267 418.9474 0.0480 -1.0000 -1.0000 5040219 1582725075.40 151.5677 59.9968 32.0000 1.9861 1.9873 418.7327 419.0521 0.0480 -1.0000 -1.0000 5040282 1582725075.50 151.4858 59.9968 32.0000 1.9848 1.9861 418.8397 419.1607 0.0481 -1.0000 -1.0000 5040360 1582725075.60 151.4858 59.9968 32.0000 1.9863 1.9876 418.6557 418.9754 0.0479 -1.0000 -1.0000 5040423 1582725075.70 151.4858 59.9968 32.0000 1.9869 1.9882 418.5130 418.8327 0.0480 -1.0000 -1.0000 5040485 1582725075.80 151.4858 59.9968 32.0000 1.9869 1.9881 418.6180 418.9373 0.0477 -1.0000 -1.0000 5040563 1582725075.90 151.4858 59.9968 32.0000 1.9857 1.9869 418.6209 418.9403 0.0479 -1.0000 -1.0000 5040610 1582725076.00 151.4858 59.9968 32.0000 1.9855 1.9868 418.6553 418.9753 0.0480 -1.0000 -1.0000 5040688 1582725076.10 151.4858 59.9968 32.0000 1.9863 1.9875 418.6735 418.9938 0.0480 -1.0000 -1.0000 5040751 1582725076.20 151.4882 59.9968 32.0000 1.9872 1.9884 418.5339 418.8540 0.0480 -1.0000 -1.0000 5040813 1582725076.30 151.4882 59.9968 32.0000 1.9869 1.9882 418.5023 418.8223 0.0480 -1.0000 -1.0000 5040876 1582725076.40 151.4882 59.9968 32.0000 1.9859 1.9872 418.5911 418.9112 0.0480 -1.0000 -1.0000 5041298 1582725076.50 151.4882 59.9968 32.0000 1.9859 1.9871 418.6694 418.9897 0.0480 -1.0000 -1.0000 5041360 1582725076.60 151.4882 59.9968 32.0000 1.9866 1.9878 418.5482 418.8672 0.0478 -1.0000 -1.0000 5041423 1582725076.70 151.5515 59.9968 32.0000 1.9865 1.9878 418.4950 418.8132 0.0478 -1.0000 -1.0000 5041501 1582725076.80 151.5515 59.9968 32.0000 1.9866 1.9878 418.6354 418.9546 0.0479 -1.0000 -1.0000 5041563 1582725076.90 151.5515 59.9968 32.0000 1.9863 1.9875 418.6718 418.9910 0.0478 -1.0000 -1.0000 5041798 1582725077.00 151.5515 59.9968 32.0000 1.9856 1.9869 418.6598 418.9772 0.0477 -1.0000 -1.0000 5041860 1582725077.10 151.5515 59.9968 32.0000 1.9861 1.9874 418.5810 418.9004 0.0478 -1.0000 -1.0000 5041923 1582725077.20 151.5515 59.9968 32.0000 1.9862 1.9875 418.4983 418.8175 0.0479 -1.0000 -1.0000 5041985 1582725077.30 151.5338 59.9968 32.0000 1.9863 1.9875 418.5892 418.9085 0.0478 -1.0000 -1.0000 5042063 1582725077.40 151.5338 59.9968 32.0000 1.9862 1.9875 418.6904 419.0095 0.0478 -1.0000 -1.0000 5042188 1582725077.50 151.5338 59.9968 32.0000 1.9859 1.9872 418.6916 419.0106 0.0478 -1.0000 -1.0000 5042266 1582725077.60 151.5338 59.9968 32.0000 1.9863 1.9875 418.5054 418.8240 0.0478 -1.0000 -1.0000 5042329 1582725077.70 151.5338 59.9968 32.0000 1.9863 1.9875 418.5558 418.8747 0.0479 -1.0000 -1.0000 5042391 1582725077.80 151.5216 59.9968 32.0000 1.9858 1.9871 418.7065 419.0266 0.0479 -1.0000 -1.0000 5042469 1582725077.90 151.4919 59.9968 32.0000 1.9858 1.9870 418.6548 418.9738 0.0478 -1.0000 -1.0000 5042798 1582725078.00 151.4919 59.9968 32.0000 1.9858 1.9870 418.4819 418.8008 0.0478 -1.0000 -1.0000 5042860 1582725078.10 151.4919 59.9968 32.0000 1.9862 1.9875 418.4142 418.7338 0.0479 -1.0000 -1.0000 5042923 1582725078.20 151.4919 59.9968 32.0000 1.9857 1.9869 418.6577 418.9776 0.0479 -1.0000 -1.0000 5042985 1582725078.30 151.4919 59.9968 32.0000 1.9858 1.9871 418.7111 419.0291 0.0477 -1.0000 -1.0000 5043063 1582725078.40 151.4521 59.9968 32.0000 1.9860 1.9872 418.5395 418.8596 0.0479 -1.0000 -1.0000 5043204 1582725078.50 151.4521 59.9968 32.0000 1.9869 1.9881 418.4925 418.8118 0.0479 -1.0000 -1.0000 5043266 1582725078.60 151.4521 59.9968 32.0000 1.9859 1.9872 418.6643 418.9840 0.0479 -1.0000 -1.0000 5043329 1582725078.70 151.4521 59.9968 32.0000 1.9858 1.9870 418.7716 419.0907 0.0478 -1.0000 -1.0000 5043391 1582725078.80 151.4521 59.9968 32.0000 1.9870 1.9882 418.5665 418.8855 0.0478 -1.0000 -1.0000 5043454 1582725078.90 151.4349 59.9968 32.0000 1.9869 1.9882 418.5013 418.8195 0.0476 -1.0000 -1.0000 5043516 1582725079.00 151.4323 59.9968 32.0000 1.9875 1.9888 418.5708 418.8890 0.0477 -1.0000 -1.0000 5043704 1582725079.10 151.4323 59.9968 32.0000 1.9862 1.9874 418.6591 418.9776 0.0478 -1.0000 -1.0000 5043766 1582725079.20 151.4323 59.9968 32.0000 1.9851 1.9863 418.7231 419.0412 0.0476 -1.0000 -1.0000 5043829 1582725079.30 151.4323 59.9968 32.0000 1.9858 1.9871 418.6009 418.9197 0.0478 -1.0000 -1.0000 5043907 1582725079.40 151.4320 59.9968 32.0000 1.9868 1.9880 418.4849 418.8040 0.0478 -1.0000 -1.0000 5043969 1582725079.50 151.4138 59.9968 32.0000 1.9859 1.9871 418.6493 418.9683 0.0479 -1.0000 -1.0000 5044813 1582725079.60 151.4138 59.9968 32.0000 1.9862 1.9875 418.7102 419.0302 0.0479 -1.0000 -1.0000 5044876 1582725079.70 151.4138 59.9968 32.0000 1.9860 1.9873 418.6591 418.9782 0.0478 -1.0000 -1.0000 5044938 1582725079.80 151.4138 59.9968 32.0000 1.9866 1.9878 418.5236 418.8418 0.0478 -1.0000 -1.0000 5045016 1582725079.90 151.4138 59.9968 32.0000 1.9863 1.9875 418.5872 418.9064 0.0478 -1.0000 -1.0000 5045079 1582725080.00 151.4138 59.9968 32.0000 1.9860 1.9872 418.7124 419.0319 0.0479 -1.0000 -1.0000 5045141 1582725080.10 151.4677 59.9968 32.0000 1.9864 1.9876 418.7214 419.0401 0.0478 -1.0000 -1.0000 5045219 1582725080.20 151.4677 59.9968 32.0000 1.9870 1.9883 418.5908 418.9108 0.0480 -1.0000 -1.0000 5045282 1582725080.30 151.4677 59.9968 32.0000 1.9868 1.9880 418.6543 418.9742 0.0480 -1.0000 -1.0000 5045344 1582725080.40 151.4677 59.9968 32.0000 1.9862 1.9874 418.7520 419.0715 0.0478 -1.0000 -1.0000 5045407 1582725080.50 151.4677 59.9968 32.0000 1.9862 1.9875 418.7692 419.0885 0.0479 -1.0000 -1.0000 5045469 1582725080.60 151.4212 59.9968 32.0000 1.9861 1.9873 418.6989 419.0179 0.0478 -1.0000 -1.0000 5045532 1582725080.70 151.4212 59.9968 32.0000 1.9872 1.9884 418.6066 418.9247 0.0477 -1.0000 -1.0000 5045610 1582725080.80 151.4212 59.9968 32.0000 1.9867 1.9879 418.7381 419.0574 0.0478 -1.0000 -1.0000 5045673 1582725080.90 151.4212 59.9968 32.0000 1.9860 1.9873 418.7243 419.0434 0.0479 -1.0000 -1.0000 5045735 1582725081.00 151.4212 59.9968 32.0000 1.9852 1.9864 418.7333 419.0528 0.0478 -1.0000 -1.0000 5046438 1582725081.10 151.4361 59.9968 32.0000 1.9858 1.9870 418.5454 418.8647 0.0478 -1.0000 -1.0000 5046501 1582725081.20 151.4572 59.9968 32.0000 1.9870 1.9883 418.6208 418.9396 0.0478 -1.0000 -1.0000 5046594 1582725081.30 151.4572 59.9968 32.0000 1.9867 1.9879 418.7282 419.0480 0.0479 -1.0000 -1.0000 5046688 1582725081.40 151.4572 59.9968 32.0000 1.9864 1.9876 418.7176 419.0372 0.0479 -1.0000 -1.0000 5046751 1582725081.50 151.4572 59.9968 32.0000 1.9866 1.9878 418.6095 418.9286 0.0479 -1.0000 -1.0000 5046813 1582725081.60 151.4572 59.9968 32.0000 1.9865 1.9878 418.5407 418.8601 0.0479 -1.0000 -1.0000 5046876 1582725081.70 151.5040 59.9968 32.0000 1.9868 1.9880 418.6066 418.9244 0.0476 -1.0000 -1.0000 5046938 1582725081.80 151.5040 59.9968 32.0000 1.9864 1.9877 418.5671 418.8856 0.0477 -1.0000 -1.0000 5047016 1582725081.90 151.5040 59.9968 32.0000 1.9864 1.9876 418.7796 419.0985 0.0478 -1.0000 -1.0000 5047079 1582725082.00 151.5040 59.9968 32.0000 1.9862 1.9874 418.6552 418.9736 0.0477 -1.0000 -1.0000 5047141 1582725082.10 151.5040 59.9968 32.0000 1.9867 1.9880 418.5615 418.8800 0.0477 -1.0000 -1.0000 5047219 1582725082.20 151.4931 59.9968 32.0000 1.9861 1.9873 418.5918 418.9098 0.0477 -1.0000 -1.0000 5047282 1582725082.30 151.4912 59.9968 32.0000 1.9860 1.9873 418.6477 418.9662 0.0478 -1.0000 -1.0000 5047344 1582725082.40 151.4912 59.9968 32.0000 1.9868 1.9880 418.5904 418.9091 0.0477 -1.0000 -1.0000 5047407 1582725082.50 151.4912 59.9968 32.0000 1.9867 1.9880 418.4994 418.8176 0.0478 -1.0000 -1.0000 5047469 1582725082.60 151.4912 59.9968 32.0000 1.9861 1.9873 418.5954 418.9131 0.0477 -1.0000 -1.0000 5047532 1582725082.70 151.4912 59.9968 32.0000 1.9856 1.9868 418.6917 419.0103 0.0478 -1.0000 -1.0000 5047626 1582725082.80 151.4983 59.9968 32.0000 1.9857 1.9869 418.6922 419.0109 0.0478 -1.0000 -1.0000 5047688 1582725082.90 151.5035 59.9968 32.0000 1.9866 1.9879 418.5447 418.8641 0.0478 -1.0000 -1.0000 5047751 1582725083.00 151.5035 59.9968 32.0000 1.9862 1.9875 418.6458 418.9646 0.0479 -1.0000 -1.0000 5047938 1582725083.10 151.5035 59.9968 32.0000 1.9859 1.9872 418.8072 419.1261 0.0477 -1.0000 -1.0000 5048001 1582725083.20 151.5035 59.9968 32.0000 1.9863 1.9876 418.7812 419.0993 0.0477 -1.0000 -1.0000 5048079 1582725083.30 151.5035 59.9968 32.0000 1.9866 1.9878 418.7078 419.0264 0.0477 -1.0000 -1.0000 5048141 1582725083.40 151.5035 59.9968 32.0000 1.9862 1.9874 418.6069 418.9251 0.0477 -1.0000 -1.0000 5048204 1582725083.50 151.5036 59.9968 32.0000 1.9853 1.9865 418.7247 419.0427 0.0477 -1.0000 -1.0000 5048282 1582725083.60 151.5036 59.9968 32.0000 1.9855 1.9868 418.7793 419.0984 0.0478 -1.0000 -1.0000 5048532 1582725083.70 151.5036 59.9968 32.0000 1.9864 1.9876 418.7110 419.0295 0.0477 -1.0000 -1.0000 5048594 1582725083.80 151.5036 59.9968 32.0000 1.9866 1.9878 418.5331 418.8508 0.0476 -1.0000 -1.0000 5048673 1582725083.90 151.5036 59.9968 32.0000 1.9860 1.9873 418.4768 418.7948 0.0477 -1.0000 -1.0000 5048735 1582725084.00 151.5199 59.9968 32.0000 1.9859 1.9871 418.6534 418.9709 0.0476 -1.0000 -1.0000 5048813 1582725084.10 151.5204 59.9968 32.0000 1.9854 1.9867 418.7170 419.0349 0.0477 -1.0000 -1.0000 5048954 1582725084.20 151.5204 59.9968 32.0000 1.9864 1.9876 418.5695 418.8869 0.0476 -1.0000 -1.0000 5049016 1582725084.30 151.5204 59.9968 32.0000 1.9863 1.9875 418.5398 418.8570 0.0475 -1.0000 -1.0000 5049079 1582725084.40 151.5204 59.9968 32.0000 1.9866 1.9878 418.5364 418.8533 0.0476 -1.0000 -1.0000 5049141 1582725084.50 151.5204 59.9968 32.0000 1.9855 1.9868 418.6781 418.9950 0.0475 -1.0000 -1.0000 5049204 1582725084.60 151.5221 59.9969 32.0000 1.9859 1.9872 418.6939 419.0116 0.0476 -1.0000 -1.0000 5049438 1582725084.70 151.5345 59.9971 32.0000 1.9863 1.9876 418.5270 418.8445 0.0476 -1.0000 -1.0000 5049501 1582725084.80 151.5345 59.9971 32.0000 1.9860 1.9873 418.5266 418.8444 0.0477 -1.0000 -1.0000 5049563 1582725084.90 151.5345 59.9971 32.0000 1.9860 1.9873 418.6549 418.9724 0.0476 -1.0000 -1.0000 5049626 1582725085.00 151.5345 59.9971 32.0000 1.9859 1.9871 418.7333 419.0518 0.0476 -1.0000 -1.0000 5049704 1582725085.10 151.5345 59.9971 32.0000 1.9865 1.9877 418.6969 419.0149 0.0477 -1.0000 -1.0000 5049782 1582725085.20 151.4361 59.9971 32.0000 1.9871 1.9884 418.4792 418.7978 0.0477 -1.0000 -1.0000 5049844 1582725085.30 151.4361 59.9971 32.0000 1.9864 1.9876 418.6339 418.9518 0.0476 -1.0000 -1.0000 5049923 1582725085.40 151.4361 59.9971 32.0000 1.9860 1.9872 418.7556 419.0731 0.0475 -1.0000 -1.0000 5049985 1582725085.50 151.4361 59.9971 32.0000 1.9858 1.9871 418.6943 419.0108 0.0474 -1.0000 -1.0000 5050048 1582725085.60 151.4361 59.9971 32.0000 1.9863 1.9876 418.5186 418.8362 0.0476 -1.0000 -1.0000 5050110 1582725085.70 151.4361 59.9971 32.0000 1.9872 1.9885 418.5689 418.8864 0.0476 -1.0000 -1.0000 5050298 1582725085.80 151.4361 59.9971 32.0000 1.9856 1.9868 418.7309 419.0487 0.0477 -1.0000 -1.0000 5050376 1582725085.90 151.4190 59.9971 32.0000 1.9860 1.9873 418.6287 418.9475 0.0478 -1.0000 -1.0000 5050438 1582725086.00 151.4190 59.9971 32.0000 1.9864 1.9876 418.5579 418.8756 0.0475 -1.0000 -1.0000 5050501 1582725086.10 151.4190 59.9971 32.0000 1.9862 1.9874 418.5922 418.9094 0.0476 -1.0000 -1.0000 5050563 1582725086.20 151.4190 59.9971 32.0000 1.9858 1.9871 418.7336 419.0520 0.0477 -1.0000 -1.0000 5050969 1582725086.30 151.4190 59.9971 32.0000 1.9853 1.9865 418.7017 419.0190 0.0476 -1.0000 -1.0000 5051032 1582725086.40 151.4147 59.9971 32.0000 1.9868 1.9880 418.6308 418.9488 0.0476 -1.0000 -1.0000 5051251 1582725086.50 151.4106 59.9971 32.0000 1.9868 1.9880 418.5613 418.8783 0.0475 -1.0000 -1.0000 5051313 1582725086.60 151.4106 59.9971 32.0000 1.9870 1.9883 418.5559 418.8732 0.0476 -1.0000 -1.0000 5051376 1582725086.70 151.4106 59.9971 32.0000 1.9859 1.9872 418.5898 418.9078 0.0476 -1.0000 -1.0000 5051454 1582725086.80 151.4106 59.9971 32.0000 1.9858 1.9870 418.6763 418.9940 0.0476 -1.0000 -1.0000 5051516 1582725086.90 151.4106 59.9971 32.0000 1.9864 1.9877 418.5895 418.9067 0.0476 -1.0000 -1.0000 5051579 1582725087.00 151.4504 59.9971 32.0000 1.9871 1.9883 418.5348 418.8538 0.0478 -1.0000 -1.0000 5051657 1582725087.10 151.4504 59.9971 32.0000 1.9865 1.9878 418.6959 419.0137 0.0476 -1.0000 -1.0000 5051719 1582725087.20 151.4504 59.9971 32.0000 1.9864 1.9876 418.7170 419.0347 0.0476 -1.0000 -1.0000 5052298 1582725087.30 151.4504 59.9971 32.0000 1.9865 1.9878 418.5946 418.9126 0.0476 -1.0000 -1.0000 5052376 1582725087.40 151.4504 59.9971 32.0000 1.9862 1.9874 418.5626 418.8796 0.0475 -1.0000 -1.0000 5052454 1582725087.50 151.4634 59.9971 32.0000 1.9867 1.9879 418.6614 418.9787 0.0476 -1.0000 -1.0000 5052532 1582725087.60 151.4689 59.9971 32.0000 1.9860 1.9873 418.7486 419.0648 0.0474 -1.0000 -1.0000 5052594 1582725087.70 151.4689 59.9971 32.0000 1.9864 1.9876 418.6327 418.9492 0.0475 -1.0000 -1.0000 5052657 1582725087.80 151.4689 59.9971 32.0000 1.9875 1.9887 418.5296 418.8477 0.0477 -1.0000 -1.0000 5052735 1582725087.90 151.4689 59.9971 32.0000 1.9871 1.9884 418.5744 418.8921 0.0476 -1.0000 -1.0000 5052798 1582725088.00 151.4689 59.9971 32.0000 1.9868 1.9881 418.6927 419.0095 0.0475 -1.0000 -1.0000 5052860 1582725088.10 151.4537 59.9971 32.0000 1.9867 1.9880 418.7508 419.0673 0.0474 -1.0000 -1.0000 5052923 1582725088.20 151.4537 59.9971 32.0000 1.9869 1.9881 418.6019 418.9179 0.0474 -1.0000 -1.0000 5053001 1582725088.30 151.4537 59.9971 32.0000 1.9869 1.9882 418.5164 418.8332 0.0475 -1.0000 -1.0000 5053063 1582725088.40 151.4537 59.9971 32.0000 1.9866 1.9878 418.6635 418.9798 0.0474 -1.0000 -1.0000 5053141 1582725088.50 151.4537 59.9971 32.0000 1.9865 1.9878 418.7932 419.1098 0.0474 -1.0000 -1.0000 5053204 1582725088.60 151.4537 59.9971 32.0000 1.9867 1.9879 418.8172 419.1342 0.0475 -1.0000 -1.0000 5053266 1582725088.70 151.4658 59.9971 32.0000 1.9864 1.9876 418.7581 419.0748 0.0475 -1.0000 -1.0000 5053344 1582725088.80 151.4658 59.9971 32.0000 1.9865 1.9878 418.5598 418.8762 0.0474 -1.0000 -1.0000 5054032 1582725088.90 151.4658 59.9971 32.0000 1.9869 1.9882 418.5146 418.8317 0.0477 -1.0000 -1.0000 5054094 1582725089.00 151.4658 59.9971 32.0000 1.9868 1.9881 418.7031 419.0192 0.0474 -1.0000 -1.0000 5054173 1582725089.10 151.4658 59.9971 32.0000 1.9858 1.9870 418.7619 419.0791 0.0475 -1.0000 -1.0000 5054219 1582725089.20 151.4658 59.9971 32.0000 1.9864 1.9876 418.6649 418.9805 0.0472 -1.0000 -1.0000 5054298 1582725089.30 151.4774 59.9971 32.0000 1.9868 1.9881 418.5882 418.9046 0.0475 -1.0000 -1.0000 5054360 1582725089.40 151.4774 59.9971 32.0000 1.9862 1.9874 418.6645 418.9810 0.0474 -1.0000 -1.0000 5054423 1582725089.50 151.4774 59.9971 32.0000 1.9862 1.9874 418.8124 419.1289 0.0475 -1.0000 -1.0000 5054501 1582725089.60 151.4774 59.9971 32.0000 1.9864 1.9877 418.6084 418.9266 0.0477 -1.0000 -1.0000 5054563 1582725089.70 151.4774 59.9971 32.0000 1.9867 1.9879 418.5530 418.8709 0.0476 -1.0000 -1.0000 5054688 1582725089.80 151.4910 59.9979 32.0000 1.9864 1.9876 418.4662 418.7834 0.0476 -1.0000 -1.0000 5054751 1582725089.90 151.4910 59.9979 32.0000 1.9866 1.9879 418.5445 418.8608 0.0474 -1.0000 -1.0000 5054829 1582725090.00 151.4910 59.9979 32.0000 1.9865 1.9877 418.8300 419.1480 0.0476 -1.0000 -1.0000 5054907 1582725090.10 151.4910 59.9979 32.0000 1.9868 1.9881 418.7084 419.0253 0.0474 -1.0000 -1.0000 5054985 1582725090.20 151.4910 59.9979 32.0000 1.9873 1.9886 418.5376 418.8540 0.0475 -1.0000 -1.0000 5055048 1582725090.30 151.4910 59.9979 32.0000 1.9872 1.9884 418.5688 418.8853 0.0474 -1.0000 -1.0000 5055188 1582725090.40 151.4910 59.9979 32.0000 1.9861 1.9873 418.7469 419.0633 0.0474 -1.0000 -1.0000 5055266 1582725090.50 151.5333 59.9979 32.0000 1.9862 1.9874 418.6947 419.0106 0.0473 -1.0000 -1.0000 5055329 1582725090.60 151.5333 59.9979 32.0000 1.9869 1.9882 418.5535 418.8700 0.0475 -1.0000 -1.0000 5055391 1582725090.70 151.5333 59.9979 32.0000 1.9872 1.9885 418.5419 418.8583 0.0475 -1.0000 -1.0000 5055469 1582725090.80 151.5333 59.9979 32.0000 1.9865 1.9877 418.6463 418.9636 0.0476 -1.0000 -1.0000 5055532 1582725090.90 151.5333 59.9979 32.0000 1.9858 1.9870 418.7336 419.0511 0.0475 -1.0000 -1.0000 5055595 1582725091.00 151.4847 59.9979 32.0000 1.9856 1.9868 418.8799 419.1970 0.0474 -1.0000 -1.0000 5055657 1582725091.10 151.4339 59.9979 32.0000 1.9857 1.9870 418.6762 418.9919 0.0474 -1.0000 -1.0000 5055719 1582725091.20 151.4339 59.9979 32.0000 1.9868 1.9881 418.5348 418.8515 0.0474 -1.0000 -1.0000 5055782 1582725091.30 151.4339 59.9979 32.0000 1.9864 1.9876 418.4619 418.7783 0.0475 -1.0000 -1.0000 5055860 1582725091.40 151.4339 59.9979 32.0000 1.9857 1.9869 418.6288 418.9467 0.0477 -1.0000 -1.0000 5056032 1582725091.50 151.4339 59.9979 32.0000 1.9850 1.9863 418.6679 418.9850 0.0475 -1.0000 -1.0000 5056110 1582725091.60 151.5677 59.9979 32.0000 1.9861 1.9873 418.5637 418.8804 0.0475 -1.0000 -1.0000 5056173 1582725091.70 151.5677 59.9979 32.0000 1.9864 1.9876 418.6383 418.9550 0.0475 -1.0000 -1.0000 5056235 1582725091.80 151.5677 59.9979 32.0000 1.9872 1.9885 418.6947 419.0112 0.0475 -1.0000 -1.0000 5056298 1582725091.90 151.5677 59.9979 32.0000 1.9856 1.9868 418.7911 419.1083 0.0475 -1.0000 -1.0000 5056969 1582725092.00 151.5677 59.9979 32.0000 1.9860 1.9873 418.6708 418.9879 0.0475 -1.0000 -1.0000 5057032 1582725092.10 151.5677 59.9979 32.0000 1.9864 1.9877 418.5283 418.8445 0.0473 -1.0000 -1.0000 5057095 1582725092.20 151.5388 59.9979 32.0000 1.9864 1.9876 418.5711 418.8867 0.0473 -1.0000 -1.0000 5057157 1582725092.30 151.5388 59.9979 32.0000 1.9852 1.9864 418.7139 419.0310 0.0475 -1.0000 -1.0000 5057219 1582725092.40 151.5388 59.9979 32.0000 1.9853 1.9866 418.7625 419.0788 0.0473 -1.0000 -1.0000 5057298 1582725092.50 151.5388 59.9979 32.0000 1.9863 1.9876 418.7057 419.0217 0.0474 -1.0000 -1.0000 5057376 1582725092.60 151.5388 59.9979 32.0000 1.9865 1.9877 418.4607 418.7775 0.0475 -1.0000 -1.0000 5057438 1582725092.70 151.5374 59.9979 32.0000 1.9865 1.9878 418.6931 419.0100 0.0475 -1.0000 -1.0000 5057516 1582725092.80 151.5363 59.9979 32.0000 1.9858 1.9870 418.6930 419.0100 0.0475 -1.0000 -1.0000 5057579 1582725092.90 151.5363 59.9979 32.0000 1.9864 1.9876 418.5817 418.8981 0.0474 -1.0000 -1.0000 5057641 1582725093.00 151.5363 59.9979 32.0000 1.9864 1.9877 418.5559 418.8716 0.0473 -1.0000 -1.0000 5057719 1582725093.10 151.5363 59.9979 32.0000 1.9864 1.9876 418.7302 419.0465 0.0474 -1.0000 -1.0000 5057782 1582725093.20 151.5363 59.9979 32.0000 1.9860 1.9873 418.8673 419.1837 0.0474 -1.0000 -1.0000 5057844 1582725093.30 151.4863 59.9979 32.0000 1.9858 1.9870 418.7641 419.0801 0.0473 -1.0000 -1.0000 5058079 1582725093.40 151.4863 59.9979 32.0000 1.9863 1.9875 418.6847 419.0018 0.0475 -1.0000 -1.0000 5058173 1582725093.50 151.4863 59.9979 32.0000 1.9872 1.9884 418.6407 418.9576 0.0475 -1.0000 -1.0000 5058251 1582725093.60 151.4863 59.9979 32.0000 1.9852 1.9864 418.7646 419.0815 0.0475 -1.0000 -1.0000 5058313 1582725093.70 151.4863 59.9979 32.0000 1.9861 1.9873 418.7453 419.0620 0.0475 -1.0000 -1.0000 5058360 1582725093.80 151.4941 59.9979 32.0000 1.9859 1.9871 418.8071 419.1248 0.0475 -1.0000 -1.0000 5058438 1582725093.90 151.4951 59.9979 32.0000 1.9866 1.9878 418.5717 418.8884 0.0475 -1.0000 -1.0000 5059032 1582725094.00 151.4951 59.9979 32.0000 1.9867 1.9879 418.6403 418.9572 0.0475 -1.0000 -1.0000 5059094 1582725094.10 151.4951 59.9979 32.0000 1.9861 1.9874 418.9469 419.2643 0.0475 -1.0000 -1.0000 5059188 1582725094.20 151.4951 59.9979 32.0000 1.9869 1.9881 418.7432 419.0597 0.0476 -1.0000 -1.0000 5059251 1582725094.30 151.4951 59.9979 32.0000 1.9860 1.9872 418.5727 418.8910 0.0477 -1.0000 -1.0000 5059313 1582725094.40 151.4263 59.9979 32.0000 1.9865 1.9877 418.5361 418.8538 0.0476 -1.0000 -1.0000 5059391 1582725094.50 151.4263 59.9979 32.0000 1.9860 1.9873 418.6848 419.0021 0.0476 -1.0000 -1.0000 5059454 1582725094.60 151.4263 59.9979 32.0000 1.9857 1.9869 418.8242 419.1412 0.0475 -1.0000 -1.0000 5059516 1582725094.70 151.4263 59.9979 32.0000 1.9868 1.9881 418.6792 418.9953 0.0474 -1.0000 -1.0000 5059579 1582725094.80 151.4263 59.9979 32.0000 1.9868 1.9881 418.5560 418.8719 0.0474 -1.0000 -1.0000 5059641 1582725094.90 151.4263 59.9979 32.0000 1.9863 1.9875 418.5052 418.8211 0.0474 -1.0000 -1.0000 5059719 1582725095.00 151.4454 59.9974 32.0000 1.9856 1.9869 418.6390 418.9561 0.0476 -1.0000 -1.0000 5059782 1582725095.10 151.4454 59.9974 32.0000 1.9863 1.9875 418.8242 419.1413 0.0474 -1.0000 -1.0000 5059844 1582725095.20 151.4454 59.9974 32.0000 1.9870 1.9882 418.6753 418.9914 0.0475 -1.0000 -1.0000 5059907 1582725095.30 151.4454 59.9974 32.0000 1.9864 1.9876 418.6272 418.9448 0.0474 -1.0000 -1.0000 5059985 1582725095.40 151.4454 59.9974 32.0000 1.9863 1.9875 418.7505 419.0684 0.0476 -1.0000 -1.0000 5100048 1582725095.50 151.4645 59.9974 32.0000 1.9858 1.9870 418.7206 419.0368 0.0474 -1.0000 -1.0000 5100110 1582725095.60 151.4715 59.9974 32.0000 1.9855 1.9867 418.7144 419.0304 0.0473 -1.0000 -1.0000 5100173 1582725095.70 151.4715 59.9974 32.0000 1.9871 1.9883 418.6225 418.9390 0.0475 -1.0000 -1.0000 5100235 1582725095.80 151.4715 59.9974 32.0000 1.9860 1.9872 418.7012 419.0172 0.0474 -1.0000 -1.0000 5100313 1582725095.90 151.4715 59.9974 32.0000 1.9868 1.9881 418.7144 419.0314 0.0475 -1.0000 -1.0000 5100376 1582725096.00 151.4715 59.9974 32.0000 1.9863 1.9876 418.7895 419.1069 0.0475 -1.0000 -1.0000 5100766 1582725096.10 151.4715 59.9974 32.0000 1.9868 1.9880 418.6643 418.9811 0.0475 -1.0000 -1.0000 5100844 1582725096.20 151.4409 59.9974 32.0000 1.9867 1.9880 418.5443 418.8612 0.0475 -1.0000 -1.0000 5100907 1582725096.30 151.4409 59.9974 32.0000 1.9865 1.9877 418.7367 419.0535 0.0475 -1.0000 -1.0000 5100969 1582725096.40 151.4409 59.9974 32.0000 1.9860 1.9873 418.6956 419.0127 0.0475 -1.0000 -1.0000 5101048 1582725096.50 151.4409 59.9974 32.0000 1.9860 1.9872 418.6524 418.9702 0.0476 -1.0000 -1.0000 5101219 1582725096.60 151.4409 59.9974 32.0000 1.9868 1.9880 418.6167 418.9344 0.0475 -1.0000 -1.0000 5101282 1582725096.70 151.4500 59.9974 32.0000 1.9869 1.9881 418.5551 418.8729 0.0477 -1.0000 -1.0000 5101360 1582725096.80 151.4784 59.9974 32.0000 1.9864 1.9877 418.5859 418.9042 0.0477 -1.0000 -1.0000 5101501 1582725096.90 151.4784 59.9974 32.0000 1.9853 1.9865 418.6981 419.0162 0.0477 -1.0000 -1.0000 5101563 1582725097.00 151.4784 59.9974 32.0000 1.9860 1.9873 418.7801 419.0976 0.0475 -1.0000 -1.0000 5101782 1582725097.10 151.4784 59.9974 32.0000 1.9868 1.9880 418.7120 419.0289 0.0475 -1.0000 -1.0000 5101844 1582725097.20 151.4784 59.9974 32.0000 1.9867 1.9880 418.5824 418.9001 0.0477 -1.0000 -1.0000 5101907 1582725097.30 151.4403 59.9974 32.0000 1.9865 1.9877 418.7522 419.0706 0.0477 -1.0000 -1.0000 5101969 1582725097.40 151.4403 59.9974 32.0000 1.9857 1.9869 418.8112 419.1299 0.0477 -1.0000 -1.0000 5102048 1582725097.50 151.4403 59.9974 32.0000 1.9865 1.9877 418.7618 419.0804 0.0478 -1.0000 -1.0000 5102219 1582725097.60 151.4403 59.9974 32.0000 1.9870 1.9882 418.6027 418.9215 0.0477 -1.0000 -1.0000 5102298 1582725097.70 151.4403 59.9974 32.0000 1.9858 1.9870 418.7119 419.0309 0.0478 -1.0000 -1.0000 5102360 1582725097.80 151.4536 59.9974 32.0000 1.9856 1.9869 418.8984 419.2164 0.0476 -1.0000 -1.0000 5102423 1582725097.90 151.5225 59.9974 32.0000 1.9853 1.9865 418.7792 419.0976 0.0477 -1.0000 -1.0000 5102485 1582725098.00 151.5225 59.9974 32.0000 1.9866 1.9878 418.6574 418.9753 0.0476 -1.0000 -1.0000 5102548 1582725098.10 151.5225 59.9974 32.0000 1.9862 1.9874 418.6354 418.9536 0.0476 -1.0000 -1.0000 5102969 1582725098.20 151.5225 59.9974 32.0000 1.9855 1.9867 418.7509 419.0678 0.0475 -1.0000 -1.0000 5103032 1582725098.30 151.5225 59.9974 32.0000 1.9862 1.9874 418.8026 419.1203 0.0476 -1.0000 -1.0000 5103094 1582725098.40 151.5225 59.9974 32.0000 1.9863 1.9875 418.7040 419.0209 0.0475 -1.0000 -1.0000 5103173 1582725098.50 151.4457 59.9974 32.0000 1.9862 1.9874 418.5575 418.8744 0.0475 -1.0000 -1.0000 5103235 1582725098.60 151.4457 59.9974 32.0000 1.9860 1.9872 418.7675 419.0846 0.0475 -1.0000 -1.0000 5103298 1582725098.70 151.4457 59.9974 32.0000 1.9856 1.9868 418.7902 419.1075 0.0476 -1.0000 -1.0000 5103376 1582725098.80 151.4457 59.9974 32.0000 1.9858 1.9871 418.6550 418.9722 0.0475 -1.0000 -1.0000 5103438 1582725098.90 151.4457 59.9974 32.0000 1.9859 1.9872 418.5527 418.8694 0.0475 -1.0000 -1.0000 5103501 1582725099.00 151.4903 59.9974 32.0000 1.9867 1.9879 418.6027 418.9194 0.0474 -1.0000 -1.0000 5103579 1582725099.10 151.5150 59.9974 32.0000 1.9861 1.9873 418.7688 419.0857 0.0475 -1.0000 -1.0000 5103782 1582725099.20 151.5150 59.9974 32.0000 1.9861 1.9874 418.7848 419.1022 0.0476 -1.0000 -1.0000 5103844 1582725099.30 151.5150 59.9974 32.0000 1.9861 1.9874 418.6190 418.9367 0.0476 -1.0000 -1.0000 5103923 1582725099.40 151.5150 59.9974 32.0000 1.9866 1.9878 418.5302 418.8475 0.0475 -1.0000 -1.0000 5103985 1582725099.50 151.5150 59.9974 32.0000 1.9869 1.9882 418.5103 418.8275 0.0475 -1.0000 -1.0000 5104048 1582725099.60 151.5502 59.9972 32.0000 1.9860 1.9872 418.7087 419.0252 0.0475 -1.0000 -1.0000 5104813 1582725099.70 151.5509 59.9972 32.0000 1.9866 1.9878 418.5898 418.9075 0.0477 -1.0000 -1.0000 5104876 1582725099.80 151.5509 59.9972 32.0000 1.9872 1.9885 418.6008 418.9187 0.0476 -1.0000 -1.0000 5105063 1582725099.90 151.5509 59.9972 32.0000 1.9861 1.9874 418.5993 418.9177 0.0477 -1.0000 -1.0000 5105141 1582725100.00 151.5509 59.9972 32.0000 1.9856 1.9869 418.8265 419.1447 0.0476 -1.0000 -1.0000 5105204 1582725100.10 151.5509 59.9972 32.0000 1.9863 1.9875 418.7375 419.0563 0.0479 -1.0000 -1.0000 5105266 1582725100.20 151.5509 59.9972 32.0000 1.9863 1.9875 418.5851 418.9029 0.0476 -1.0000 -1.0000 5105329 1582725100.30 151.5363 59.9972 32.0000 1.9871 1.9883 418.5697 418.8876 0.0477 -1.0000 -1.0000 5105407 1582725100.40 151.5363 59.9972 32.0000 1.9865 1.9877 418.7349 419.0529 0.0476 -1.0000 -1.0000 5105485 1582725100.50 151.5363 59.9972 32.0000 1.9860 1.9872 418.6735 418.9914 0.0477 -1.0000 -1.0000 5105548 1582725100.60 151.5363 59.9972 32.0000 1.9865 1.9877 418.6381 418.9556 0.0475 -1.0000 -1.0000 5105610 1582725100.70 151.5363 59.9972 32.0000 1.9866 1.9878 418.5634 418.8802 0.0475 -1.0000 -1.0000 5105688 1582725100.80 151.5348 59.9972 32.0000 1.9861 1.9874 418.6828 419.0001 0.0476 -1.0000 -1.0000 5105751 1582725100.90 151.5345 59.9972 32.0000 1.9859 1.9871 418.7810 419.0985 0.0476 -1.0000 -1.0000 5105813 1582725101.00 151.5345 59.9972 32.0000 1.9864 1.9877 418.6420 418.9608 0.0477 -1.0000 -1.0000 5105891 1582725101.10 151.5345 59.9972 32.0000 1.9870 1.9882 418.6068 418.9234 0.0474 -1.0000 -1.0000 5105954 1582725101.20 151.5345 59.9972 32.0000 1.9864 1.9876 418.6305 418.9472 0.0475 -1.0000 -1.0000 5106016 1582725101.30 151.5345 59.9972 32.0000 1.9866 1.9878 418.7922 419.1105 0.0477 -1.0000 -1.0000 5106094 1582725101.40 151.5444 59.9972 32.0000 1.9869 1.9882 418.7600 419.0774 0.0476 -1.0000 -1.0000 5106157 1582725101.50 151.5444 59.9972 32.0000 1.9871 1.9883 418.6418 418.9595 0.0476 -1.0000 -1.0000 5106235 1582725101.60 151.5444 59.9972 32.0000 1.9865 1.9877 418.5456 418.8639 0.0478 -1.0000 -1.0000 5106298 1582725101.70 151.5444 59.9972 32.0000 1.9858 1.9871 418.7105 419.0291 0.0477 -1.0000 -1.0000 5106469 1582725101.80 151.5444 59.9972 32.0000 1.9855 1.9867 418.8445 419.1620 0.0476 -1.0000 -1.0000 5106532 1582725101.90 151.5073 59.9972 32.0000 1.9863 1.9875 418.7550 419.0731 0.0477 -1.0000 -1.0000 5106594 1582725102.00 151.5073 59.9972 32.0000 1.9867 1.9880 418.5836 418.9023 0.0478 -1.0000 -1.0000 5106657 1582725102.10 151.5073 59.9972 32.0000 1.9866 1.9879 418.6401 418.9593 0.0478 -1.0000 -1.0000 5106735 1582725102.20 151.5073 59.9972 32.0000 1.9858 1.9871 418.7816 419.1001 0.0477 -1.0000 -1.0000 5107016 1582725102.30 151.5073 59.9972 32.0000 1.9860 1.9872 418.7699 419.0883 0.0477 -1.0000 -1.0000 5107079 1582725102.40 151.5165 59.9972 32.0000 1.9870 1.9883 418.6606 418.9786 0.0477 -1.0000 -1.0000 5107173 1582725102.50 151.5383 59.9972 32.0000 1.9871 1.9883 418.5567 418.8752 0.0477 -1.0000 -1.0000 5107235 1582725102.60 151.5383 59.9972 32.0000 1.9872 1.9884 418.4937 418.8116 0.0476 -1.0000 -1.0000 5107298 1582725102.70 151.5383 59.9972 32.0000 1.9864 1.9876 418.6838 419.0014 0.0477 -1.0000 -1.0000 5107485 1582725102.80 151.5383 59.9972 32.0000 1.9861 1.9874 418.7637 419.0831 0.0478 -1.0000 -1.0000 5107548 1582725102.90 151.5383 59.9972 32.0000 1.9859 1.9871 418.6997 419.0180 0.0477 -1.0000 -1.0000 5107610 1582725103.00 151.5383 59.9972 32.0000 1.9860 1.9872 418.5055 418.8240 0.0477 -1.0000 -1.0000 5107673 1582725103.10 151.5272 59.9972 32.0000 1.9876 1.9889 418.5913 418.9094 0.0477 -1.0000 -1.0000 5107751 1582725103.20 151.5272 59.9972 32.0000 1.9861 1.9874 418.7564 419.0745 0.0477 -1.0000 -1.0000 5107969 1582725103.30 151.5272 59.9972 32.0000 1.9867 1.9879 418.7363 419.0540 0.0476 -1.0000 -1.0000 5108048 1582725103.40 151.5272 59.9972 32.0000 1.9874 1.9887 418.5611 418.8792 0.0476 -1.0000 -1.0000 5108110 1582725103.50 151.5272 59.9972 32.0000 1.9870 1.9882 418.5507 418.8692 0.0477 -1.0000 -1.0000 5108376 1582725103.60 151.5246 59.9972 32.0000 1.9865 1.9877 418.6629 418.9802 0.0474 -1.0000 -1.0000 5108469 1582725103.70 151.4422 59.9972 32.0000 1.9859 1.9872 418.8527 419.1702 0.0475 -1.0000 -1.0000 5108532 1582725103.80 151.4422 59.9972 32.0000 1.9863 1.9875 418.7078 419.0250 0.0476 -1.0000 -1.0000 5108610 1582725103.90 151.4422 59.9972 32.0000 1.9864 1.9876 418.5728 418.8902 0.0476 -1.0000 -1.0000 5108673 1582725104.00 151.4422 59.9972 32.0000 1.9861 1.9874 418.4709 418.7880 0.0476 -1.0000 -1.0000 5108735 1582725104.10 151.4422 59.9972 32.0000 1.9866 1.9878 418.6207 418.9387 0.0477 -1.0000 -1.0000 5108813 1582725104.20 151.4729 59.9972 32.0000 1.9864 1.9877 418.7303 419.0482 0.0476 -1.0000 -1.0000 5109032 1582725104.30 151.5037 59.9972 32.0000 1.9863 1.9875 418.6681 418.9870 0.0478 -1.0000 -1.0000 5109095 1582725104.40 151.5037 59.9972 32.0000 1.9863 1.9875 418.6525 418.9710 0.0478 -1.0000 -1.0000 5109173 1582725104.50 151.5037 59.9972 32.0000 1.9871 1.9884 418.5160 418.8348 0.0478 -1.0000 -1.0000 5109235 1582725104.60 151.5037 59.9972 32.0000 1.9870 1.9882 418.6490 418.9667 0.0476 -1.0000 -1.0000 5109298 1582725104.70 151.5037 59.9972 32.0000 1.9859 1.9871 418.7322 419.0506 0.0477 -1.0000 -1.0000 5109360 1582725104.80 151.4876 59.9970 32.0000 1.9865 1.9878 418.6869 419.0041 0.0475 -1.0000 -1.0000 5109563 1582725104.90 151.4876 59.9970 32.0000 1.9869 1.9882 418.6767 418.9944 0.0476 -1.0000 -1.0000 5109626 1582725105.00 151.4876 59.9970 32.0000 1.9878 1.9891 418.5911 418.9080 0.0475 -1.0000 -1.0000 5109688 1582725105.10 151.4876 59.9970 32.0000 1.9869 1.9881 418.7568 419.0738 0.0475 -1.0000 -1.0000 5109751 1582725105.20 151.4876 59.9970 32.0000 1.9865 1.9878 418.8537 419.1718 0.0477 -1.0000 -1.0000 5109813 1582725105.30 151.4729 59.9970 32.0000 1.9866 1.9879 418.7960 419.1140 0.0477 -1.0000 -1.0000 5110063 1582725105.40 151.4490 59.9970 32.0000 1.9870 1.9883 418.6740 418.9929 0.0477 -1.0000 -1.0000 5110126 1582725105.50 151.4490 59.9970 32.0000 1.9865 1.9878 418.6716 418.9902 0.0478 -1.0000 -1.0000 5110188 1582725105.60 151.4490 59.9970 32.0000 1.9863 1.9875 418.7873 419.1061 0.0478 -1.0000 -1.0000 5110251 1582725105.70 151.4490 59.9970 32.0000 1.9863 1.9875 418.7389 419.0572 0.0477 -1.0000 -1.0000 5110313 1582725105.80 151.4490 59.9970 32.0000 1.9867 1.9880 418.6260 418.9436 0.0476 -1.0000 -1.0000 5110532 1582725105.90 151.4635 59.9970 32.0000 1.9869 1.9882 418.5702 418.8879 0.0476 -1.0000 -1.0000 5110594 1582725106.00 151.4635 59.9970 32.0000 1.9862 1.9874 418.7343 419.0523 0.0476 -1.0000 -1.0000 5110657 1582725106.10 151.4635 59.9970 32.0000 1.9865 1.9877 418.8280 419.1456 0.0475 -1.0000 -1.0000 5110719 1582725106.20 151.4635 59.9970 32.0000 1.9864 1.9877 418.7298 419.0472 0.0476 -1.0000 -1.0000 5110782 1582725106.30 151.4635 59.9970 32.0000 1.9866 1.9879 418.6272 418.9439 0.0476 -1.0000 -1.0000 5111016 1582725106.40 151.4758 59.9970 32.0000 1.9867 1.9880 418.6161 418.9352 0.0477 -1.0000 -1.0000 5111095 1582725106.50 151.4816 59.9970 32.0000 1.9860 1.9872 418.6578 418.9747 0.0475 -1.0000 -1.0000 5111157 1582725106.60 151.4816 59.9970 32.0000 1.9863 1.9875 418.6352 418.9526 0.0476 -1.0000 -1.0000 5111219 1582725106.70 151.4816 59.9970 32.0000 1.9872 1.9885 418.5713 418.8886 0.0476 -1.0000 -1.0000 5111298 1582725106.80 151.4816 59.9970 32.0000 1.9867 1.9879 418.5753 418.8932 0.0476 -1.0000 -1.0000 5111360 1582725106.90 151.4816 59.9970 32.0000 1.9863 1.9876 418.6226 418.9404 0.0477 -1.0000 -1.0000 5111423 1582725107.00 151.5380 59.9970 32.0000 1.9862 1.9875 418.8145 419.1324 0.0477 -1.0000 -1.0000 5111501 1582725107.10 151.5380 59.9970 32.0000 1.9863 1.9875 418.7934 419.1121 0.0477 -1.0000 -1.0000 5111563 1582725107.20 151.5380 59.9970 32.0000 1.9869 1.9881 418.6170 418.9347 0.0477 -1.0000 -1.0000 5111626 1582725107.30 151.5380 59.9970 32.0000 1.9868 1.9880 418.6402 418.9585 0.0477 -1.0000 -1.0000 5111969 1582725107.40 151.5380 59.9970 32.0000 1.9863 1.9876 418.6765 418.9947 0.0477 -1.0000 -1.0000 5112032 1582725107.50 151.5345 59.9970 32.0000 1.9862 1.9875 418.8153 419.1336 0.0477 -1.0000 -1.0000 5112094 1582725107.60 151.5064 59.9970 32.0000 1.9863 1.9876 418.6753 418.9940 0.0477 -1.0000 -1.0000 5112157 1582725107.70 151.5064 59.9970 32.0000 1.9863 1.9876 418.6564 418.9743 0.0477 -1.0000 -1.0000 5112235 1582725107.80 151.5064 59.9970 32.0000 1.9857 1.9870 418.7071 419.0252 0.0476 -1.0000 -1.0000 5112563 1582725107.90 151.5064 59.9970 32.0000 1.9858 1.9871 418.8620 419.1804 0.0477 -1.0000 -1.0000 5112626 1582725108.00 151.5064 59.9970 32.0000 1.9863 1.9876 418.7523 419.0692 0.0476 -1.0000 -1.0000 5112719 1582725108.10 151.4942 59.9970 32.0000 1.9874 1.9886 418.6956 419.0138 0.0476 -1.0000 -1.0000 5112798 1582725108.20 151.4942 59.9970 32.0000 1.9859 1.9871 418.5935 418.9109 0.0476 -1.0000 -1.0000 5112860 1582725108.30 151.4942 59.9970 32.0000 1.9857 1.9870 418.6830 419.0010 0.0476 -1.0000 -1.0000 5112923 1582725108.40 151.4942 59.9970 32.0000 1.9853 1.9865 418.8320 419.1492 0.0475 -1.0000 -1.0000 5113063 1582725108.50 151.4942 59.9970 32.0000 1.9870 1.9882 418.6476 418.9651 0.0476 -1.0000 -1.0000 5113126 1582725108.60 151.5212 59.9970 32.0000 1.9863 1.9875 418.5625 418.8798 0.0476 -1.0000 -1.0000 5113188 1582725108.70 151.5444 59.9970 32.0000 1.9860 1.9873 418.5963 418.9139 0.0476 -1.0000 -1.0000 5113298 1582725108.80 151.5444 59.9970 32.0000 1.9854 1.9866 418.7943 419.1122 0.0477 -1.0000 -1.0000 5113360 1582725108.90 151.5444 59.9970 32.0000 1.9867 1.9879 418.6453 418.9640 0.0477 -1.0000 -1.0000 5113438 1582725109.00 151.5444 59.9970 32.0000 1.9873 1.9885 418.5388 418.8570 0.0477 -1.0000 -1.0000 5113516 1582725109.10 151.5444 59.9970 32.0000 1.9857 1.9869 418.7198 419.0377 0.0477 -1.0000 -1.0000 5113579 1582725109.20 151.5668 59.9970 32.0000 1.9865 1.9878 418.7788 419.0974 0.0477 -1.0000 -1.0000 5113641 1582725109.30 151.5668 59.9970 32.0000 1.9865 1.9878 418.7013 419.0183 0.0474 -1.0000 -1.0000 5113719 1582725109.40 151.5668 59.9970 32.0000 1.9872 1.9884 418.5546 418.8726 0.0477 -1.0000 -1.0000 5114563 1582725109.50 151.5668 59.9970 32.0000 1.9866 1.9878 418.6433 418.9619 0.0477 -1.0000 -1.0000 5114626 1582725109.60 151.5668 59.9970 32.0000 1.9863 1.9876 418.7803 419.0981 0.0476 -1.0000 -1.0000 5114688 1582725109.70 151.4633 59.9973 32.0000 1.9871 1.9884 418.7507 419.0689 0.0476 -1.0000 -1.0000 5114766 1582725109.80 151.4633 59.9973 32.0000 1.9868 1.9880 418.6213 418.9382 0.0475 -1.0000 -1.0000 5114844 1582725109.90 151.4633 59.9973 32.0000 1.9877 1.9889 418.6306 418.9486 0.0477 -1.0000 -1.0000 5114954 1582725110.00 151.4633 59.9973 32.0000 1.9863 1.9875 418.7224 419.0405 0.0476 -1.0000 -1.0000 5115032 1582725110.10 151.4633 59.9973 32.0000 1.9869 1.9881 418.7215 419.0395 0.0477 -1.0000 -1.0000 5115110 1582725110.20 151.4633 59.9973 32.0000 1.9873 1.9886 418.5409 418.8599 0.0478 -1.0000 -1.0000 5115173 1582725110.30 151.4633 59.9973 32.0000 1.9861 1.9873 418.5996 418.9179 0.0477 -1.0000 -1.0000 5115235 1582725110.40 151.4510 59.9973 32.0000 1.9862 1.9875 418.7165 419.0350 0.0477 -1.0000 -1.0000 5115298 1582725110.50 151.4510 59.9973 32.0000 1.9859 1.9871 418.8016 419.1194 0.0477 -1.0000 -1.0000 5115360 1582725110.60 151.4510 59.9973 32.0000 1.9866 1.9879 418.6927 419.0112 0.0477 -1.0000 -1.0000 5115423 1582725110.70 151.4510 59.9973 32.0000 1.9867 1.9879 418.6003 418.9181 0.0477 -1.0000 -1.0000 5115501 1582725110.80 151.4510 59.9973 32.0000 1.9864 1.9877 418.5961 418.9155 0.0478 -1.0000 -1.0000 5115563 1582725110.90 151.4518 59.9973 32.0000 1.9866 1.9878 418.7573 419.0754 0.0477 -1.0000 -1.0000 5115688 1582725111.00 151.4722 59.9973 32.0000 1.9861 1.9873 418.7594 419.0778 0.0477 -1.0000 -1.0000 5115766 1582725111.10 151.4722 59.9973 32.0000 1.9861 1.9873 418.7635 419.0820 0.0478 -1.0000 -1.0000 5115829 1582725111.20 151.4722 59.9973 32.0000 1.9868 1.9881 418.7140 419.0330 0.0477 -1.0000 -1.0000 5115891 1582725111.30 151.4722 59.9973 32.0000 1.9861 1.9873 418.7656 419.0837 0.0477 -1.0000 -1.0000 5115954 1582725111.40 151.4722 59.9973 32.0000 1.9863 1.9875 418.7996 419.1179 0.0477 -1.0000 -1.0000 5116298 1582725111.50 151.4113 59.9973 32.0000 1.9857 1.9870 418.6383 418.9561 0.0476 -1.0000 -1.0000 5116360 1582725111.60 151.4113 59.9973 32.0000 1.9866 1.9879 418.5567 418.8754 0.0478 -1.0000 -1.0000 5116423 1582725111.70 151.4113 59.9973 32.0000 1.9868 1.9880 418.6006 418.9192 0.0477 -1.0000 -1.0000 5116485 1582725111.80 151.4113 59.9973 32.0000 1.9860 1.9873 418.6872 419.0047 0.0477 -1.0000 -1.0000 5116563 1582725111.90 151.4113 59.9973 32.0000 1.9854 1.9866 418.7480 419.0666 0.0477 -1.0000 -1.0000 5116798 1582725112.00 151.5213 59.9973 32.0000 1.9866 1.9878 418.6276 418.9460 0.0478 -1.0000 -1.0000 5116860 1582725112.10 151.5304 59.9973 32.0000 1.9871 1.9883 418.5599 418.8787 0.0477 -1.0000 -1.0000 5116923 1582725112.20 151.5304 59.9973 32.0000 1.9874 1.9886 418.5038 418.8216 0.0477 -1.0000 -1.0000 5117001 1582725112.30 151.5304 59.9973 32.0000 1.9867 1.9880 418.6024 418.9217 0.0479 -1.0000 -1.0000 5117063 1582725112.40 151.5304 59.9973 32.0000 1.9863 1.9876 418.7974 419.1169 0.0478 -1.0000 -1.0000 5117298 1582725112.50 151.5304 59.9973 32.0000 1.9867 1.9879 418.5910 418.9086 0.0476 -1.0000 -1.0000 5117360 1582725112.60 151.5476 59.9973 32.0000 1.9870 1.9882 418.4752 418.7933 0.0477 -1.0000 -1.0000 5117423 1582725112.70 151.5476 59.9973 32.0000 1.9861 1.9873 418.6305 418.9484 0.0476 -1.0000 -1.0000 5117501 1582725112.80 151.5476 59.9973 32.0000 1.9864 1.9876 418.8195 419.1365 0.0476 -1.0000 -1.0000 5117563 1582725112.90 151.5476 59.9973 32.0000 1.9867 1.9879 418.7139 419.0315 0.0475 -1.0000 -1.0000 5117626 1582725113.00 151.5476 59.9973 32.0000 1.9864 1.9876 418.5267 418.8444 0.0477 -1.0000 -1.0000 5118235 1582725113.10 151.5209 59.9973 32.0000 1.9868 1.9880 418.5751 418.8923 0.0476 -1.0000 -1.0000 5118298 1582725113.20 151.5209 59.9973 32.0000 1.9860 1.9872 418.7401 419.0581 0.0477 -1.0000 -1.0000 5118360 1582725113.30 151.5209 59.9973 32.0000 1.9862 1.9874 418.7965 419.1145 0.0476 -1.0000 -1.0000 5118438 1582725113.40 151.5209 59.9973 32.0000 1.9866 1.9879 418.6988 419.0165 0.0476 -1.0000 -1.0000 5118501 1582725113.50 151.5209 59.9973 32.0000 1.9869 1.9881 418.5436 418.8615 0.0476 -1.0000 -1.0000 5118563 1582725113.60 151.5209 59.9973 32.0000 1.9855 1.9868 418.7239 419.0417 0.0476 -1.0000 -1.0000 5118626 1582725113.70 151.5209 59.9973 32.0000 1.9859 1.9872 418.7495 419.0676 0.0477 -1.0000 -1.0000 5118688 1582725113.80 151.5249 59.9973 32.0000 1.9868 1.9880 418.5488 418.8672 0.0477 -1.0000 -1.0000 5118766 1582725113.90 151.5367 59.9973 32.0000 1.9864 1.9877 418.6128 418.9303 0.0476 -1.0000 -1.0000 5118829 1582725114.00 151.5367 59.9973 32.0000 1.9863 1.9875 418.6784 418.9953 0.0475 -1.0000 -1.0000 5118954 1582725114.10 151.5367 59.9973 32.0000 1.9860 1.9872 418.7629 419.0808 0.0476 -1.0000 -1.0000 5119032 1582725114.20 151.5367 59.9973 32.0000 1.9857 1.9870 418.6718 418.9884 0.0475 -1.0000 -1.0000 5119094 1582725114.30 151.5367 59.9973 32.0000 1.9863 1.9876 418.5042 418.8217 0.0476 -1.0000 -1.0000 5119157 1582725114.40 151.5251 59.9973 32.0000 1.9862 1.9875 418.5610 418.8772 0.0473 -1.0000 -1.0000 5119235 1582725114.50 151.5251 59.9973 32.0000 1.9862 1.9874 418.6215 418.9393 0.0475 -1.0000 -1.0000 5119469 1582725114.60 151.5251 59.9973 32.0000 1.9859 1.9871 418.7597 419.0761 0.0475 -1.0000 -1.0000 5119532 1582725114.70 151.5251 59.9973 32.0000 1.9867 1.9879 418.6110 418.9286 0.0476 -1.0000 -1.0000 5119610 1582725114.80 151.5251 59.9973 32.0000 1.9871 1.9884 418.6380 418.9555 0.0476 -1.0000 -1.0000 5119673 1582725114.90 151.5251 59.9973 32.0000 1.9862 1.9875 418.6670 418.9842 0.0476 -1.0000 -1.0000 5119735 1582725115.00 151.5193 59.9973 32.0000 1.9861 1.9874 418.6865 419.0043 0.0476 -1.0000 -1.0000 5120485 1582725115.10 151.4436 59.9973 32.0000 1.9867 1.9880 418.5872 418.9051 0.0476 -1.0000 -1.0000 5120594 1582725115.20 151.4436 59.9973 32.0000 1.9864 1.9876 418.6014 418.9200 0.0477 -1.0000 -1.0000 5120657 1582725115.30 151.4436 59.9973 32.0000 1.9859 1.9871 418.5438 418.8611 0.0476 -1.0000 -1.0000 5120719 1582725115.40 151.4436 59.9973 32.0000 1.9855 1.9867 418.7541 419.0710 0.0474 -1.0000 -1.0000 5120798 1582725115.50 151.4436 59.9973 32.0000 1.9869 1.9881 418.6261 418.9436 0.0477 -1.0000 -1.0000 5120860 1582725115.60 151.4769 59.9973 32.0000 1.9869 1.9881 418.4970 418.8158 0.0477 -1.0000 -1.0000 5120923 1582725115.70 151.4769 59.9973 32.0000 1.9864 1.9877 418.6039 418.9212 0.0476 -1.0000 -1.0000 5120985 1582725115.80 151.4769 59.9973 32.0000 1.9860 1.9873 418.6388 418.9577 0.0478 -1.0000 -1.0000 5121063 1582725115.90 151.4769 59.9973 32.0000 1.9857 1.9869 418.6490 418.9679 0.0477 -1.0000 -1.0000 5121126 1582725116.00 151.4769 59.9973 32.0000 1.9868 1.9880 418.5128 418.8306 0.0476 -1.0000 -1.0000 5121188 1582725116.10 151.4657 59.9973 32.0000 1.9864 1.9876 418.5628 418.8805 0.0476 -1.0000 -1.0000 5121266 1582725116.20 151.4413 59.9973 32.0000 1.9863 1.9876 418.5860 418.9035 0.0474 -1.0000 -1.0000 5121329 1582725116.30 151.4413 59.9973 32.0000 1.9863 1.9875 418.5770 418.8945 0.0476 -1.0000 -1.0000 5121391 1582725116.40 151.4413 59.9973 32.0000 1.9866 1.9878 418.6354 418.9542 0.0477 -1.0000 -1.0000 5121469 1582725116.50 151.4413 59.9973 32.0000 1.9875 1.9888 418.4820 418.8003 0.0477 -1.0000 -1.0000 5121532 1582725116.60 151.4413 59.9973 32.0000 1.9866 1.9879 418.6039 418.9205 0.0475 -1.0000 -1.0000 5121782 1582725116.70 151.4519 59.9973 32.0000 1.9858 1.9870 418.7717 419.0898 0.0477 -1.0000 -1.0000 5121860 1582725116.80 151.4727 59.9973 32.0000 1.9861 1.9874 418.6908 419.0086 0.0476 -1.0000 -1.0000 5121923 1582725116.90 151.4859 59.9973 32.0000 1.9865 1.9878 418.5667 418.8846 0.0477 -1.0000 -1.0000 5121985 1582725117.00 151.5148 59.9973 32.0000 1.9870 1.9882 418.6137 418.9320 0.0477 -1.0000 -1.0000 5122048 1582725117.10 151.5148 59.9973 32.0000 1.9864 1.9877 418.8029 419.1213 0.0476 -1.0000 -1.0000 5122110 1582725117.20 151.5148 59.9973 32.0000 1.9863 1.9876 418.7357 419.0534 0.0477 -1.0000 -1.0000 5122173 1582725117.30 151.5148 59.9973 32.0000 1.9872 1.9884 418.5980 418.9154 0.0475 -1.0000 -1.0000 5122251 1582725117.40 151.5148 59.9973 32.0000 1.9869 1.9881 418.6833 419.0014 0.0477 -1.0000 -1.0000 5122329 1582725117.50 151.5148 59.9973 32.0000 1.9863 1.9875 418.7385 419.0565 0.0477 -1.0000 -1.0000 5122407 1582725117.60 151.5148 59.9973 32.0000 1.9871 1.9883 418.6443 418.9628 0.0477 -1.0000 -1.0000 5122532 1582725117.70 151.5148 59.9973 32.0000 1.9872 1.9884 418.5637 418.8820 0.0477 -1.0000 -1.0000 5122594 1582725117.80 151.5148 59.9973 32.0000 1.9877 1.9889 418.7094 419.0268 0.0475 -1.0000 -1.0000 5122673 1582725117.90 151.5044 59.9973 32.0000 1.9867 1.9879 418.7420 419.0591 0.0476 -1.0000 -1.0000 5122735 1582725118.00 151.4991 59.9973 32.0000 1.9867 1.9879 418.6240 418.9418 0.0476 -1.0000 -1.0000 5122829 1582725118.10 151.4991 59.9973 32.0000 1.9873 1.9885 418.5122 418.8283 0.0475 -1.0000 -1.0000 5123079 1582725118.20 151.4991 59.9973 32.0000 1.9865 1.9878 418.5978 418.9160 0.0477 -1.0000 -1.0000 5123141 1582725118.30 151.4991 59.9973 32.0000 1.9858 1.9870 418.8399 419.1583 0.0478 -1.0000 -1.0000 5123204 1582725118.40 151.4991 59.9973 32.0000 1.9863 1.9875 418.6728 418.9917 0.0478 -1.0000 -1.0000 5123266 1582725118.50 151.4991 59.9973 32.0000 1.9869 1.9882 418.7145 419.0326 0.0476 -1.0000 -1.0000 5123329 1582725118.60 151.5353 59.9973 32.0000 1.9865 1.9878 418.5975 418.9145 0.0476 -1.0000 -1.0000 5123391 1582725118.70 151.5353 59.9973 32.0000 1.9861 1.9873 418.6913 419.0093 0.0477 -1.0000 -1.0000 5123469 1582725118.80 151.5353 59.9973 32.0000 1.9854 1.9867 418.7280 419.0470 0.0479 -1.0000 -1.0000 5123532 1582725118.90 151.5353 59.9973 32.0000 1.9862 1.9874 418.7430 419.0625 0.0478 -1.0000 -1.0000 5123595 1582725119.00 151.5353 59.9973 32.0000 1.9872 1.9884 418.5782 418.8966 0.0477 -1.0000 -1.0000 5123673 1582725119.10 151.5258 59.9973 32.0000 1.9863 1.9876 418.6358 418.9537 0.0476 -1.0000 -1.0000 5123735 1582725119.20 151.5249 59.9973 32.0000 1.9864 1.9876 418.7490 419.0672 0.0478 -1.0000 -1.0000 5124313 1582725119.30 151.5249 59.9973 32.0000 1.9856 1.9868 418.7318 419.0489 0.0474 -1.0000 -1.0000 5124391 1582725119.40 151.5249 59.9973 32.0000 1.9866 1.9878 418.5684 418.8853 0.0475 -1.0000 -1.0000 5124454 1582725119.50 151.5249 59.9973 32.0000 1.9866 1.9879 418.4721 418.7897 0.0477 -1.0000 -1.0000 5124516 1582725119.60 151.5249 59.9973 32.0000 1.9861 1.9873 418.6821 419.0001 0.0476 -1.0000 -1.0000 5124579 1582725119.70 151.5679 59.9969 32.0000 1.9860 1.9872 418.7912 419.1081 0.0475 -1.0000 -1.0000 5124641 1582725119.80 151.5679 59.9969 32.0000 1.9865 1.9878 418.6808 418.9992 0.0477 -1.0000 -1.0000 5124719 1582725119.90 151.5679 59.9969 32.0000 1.9867 1.9880 418.5153 418.8328 0.0475 -1.0000 -1.0000 5124782 1582725120.00 151.5679 59.9969 32.0000 1.9863 1.9875 418.5428 418.8594 0.0475 -1.0000 -1.0000 5124844 1582725120.10 151.5679 59.9969 32.0000 1.9859 1.9872 418.6331 418.9505 0.0476 -1.0000 -1.0000 5124923 1582725120.20 151.5679 59.9969 32.0000 1.9856 1.9868 418.7023 419.0197 0.0476 -1.0000 -1.0000 5125095 1582725120.30 151.5679 59.9969 32.0000 1.9855 1.9868 418.6245 418.9421 0.0476 -1.0000 -1.0000 5125157 1582725120.40 151.5679 59.9969 32.0000 1.9869 1.9882 418.6026 418.9205 0.0477 -1.0000 -1.0000 5125235 1582725120.50 151.4631 59.9969 32.0000 1.9868 1.9880 418.5822 418.8987 0.0475 -1.0000 -1.0000 5125313 1582725120.60 151.4631 59.9969 32.0000 1.9855 1.9867 418.7629 419.0806 0.0476 -1.0000 -1.0000 5125376 1582725120.70 151.4631 59.9969 32.0000 1.9853 1.9866 418.6013 418.9184 0.0475 -1.0000 -1.0000 5125548 1582725120.80 151.4631 59.9969 32.0000 1.9858 1.9871 418.5257 418.8423 0.0475 -1.0000 -1.0000 5125610 1582725120.90 151.4631 59.9969 32.0000 1.9862 1.9875 418.6422 418.9590 0.0475 -1.0000 -1.0000 5125673 1582725121.00 151.4631 59.9969 32.0000 1.9861 1.9873 418.7659 419.0836 0.0477 -1.0000 -1.0000 5125751 1582725121.10 151.5136 59.9969 32.0000 1.9857 1.9869 418.7831 419.1007 0.0476 -1.0000 -1.0000 5125813 1582725121.20 151.5136 59.9969 32.0000 1.9860 1.9872 418.7395 419.0563 0.0474 -1.0000 -1.0000 5126219 1582725121.30 151.5136 59.9969 32.0000 1.9871 1.9883 418.5851 418.9022 0.0476 -1.0000 -1.0000 5126282 1582725121.40 151.5136 59.9969 32.0000 1.9868 1.9881 418.6175 418.9353 0.0476 -1.0000 -1.0000 5126344 1582725121.50 151.5136 59.9969 32.0000 1.9862 1.9874 418.7118 419.0298 0.0476 -1.0000 -1.0000 5126423 1582725121.60 151.4732 59.9969 32.0000 1.9868 1.9881 418.6727 418.9907 0.0477 -1.0000 -1.0000 5126485 1582725121.70 151.4419 59.9969 32.0000 1.9865 1.9877 418.5728 418.8905 0.0476 -1.0000 -1.0000 5126719 1582725121.80 151.4419 59.9969 32.0000 1.9864 1.9876 418.6756 418.9940 0.0477 -1.0000 -1.0000 5126798 1582725121.90 151.4419 59.9969 32.0000 1.9857 1.9869 418.6891 419.0077 0.0477 -1.0000 -1.0000 5126860 1582725122.00 151.4419 59.9969 32.0000 1.9856 1.9868 418.7850 419.1034 0.0477 -1.0000 -1.0000 5126923 1582725122.10 151.4419 59.9969 32.0000 1.9862 1.9874 418.6297 418.9472 0.0476 -1.0000 -1.0000 5127001 1582725122.20 151.4971 59.9969 32.0000 1.9870 1.9882 418.5710 418.8883 0.0476 -1.0000 -1.0000 5127063 1582725122.30 151.4971 59.9969 32.0000 1.9860 1.9872 418.5403 418.8582 0.0477 -1.0000 -1.0000 5127235 1582725122.40 151.4971 59.9969 32.0000 1.9858 1.9870 418.7711 419.0887 0.0476 -1.0000 -1.0000 5127313 1582725122.50 151.4971 59.9969 32.0000 1.9859 1.9872 418.6273 418.9451 0.0476 -1.0000 -1.0000 5127376 1582725122.60 151.4971 59.9969 32.0000 1.9872 1.9885 418.6020 418.9208 0.0479 -1.0000 -1.0000 5127438 1582725122.70 151.4971 59.9969 32.0000 1.9867 1.9880 418.5730 418.8925 0.0479 -1.0000 -1.0000 5127501 1582725122.80 151.4971 59.9969 32.0000 1.9870 1.9883 418.6234 418.9430 0.0479 -1.0000 -1.0000 5127735 1582725122.90 151.4971 59.9969 32.0000 1.9855 1.9868 418.7182 419.0371 0.0478 -1.0000 -1.0000 5127798 1582725123.00 151.4796 59.9969 32.0000 1.9865 1.9877 418.6901 419.0086 0.0477 -1.0000 -1.0000 5127876 1582725123.10 151.4796 59.9969 32.0000 1.9869 1.9881 418.5642 418.8826 0.0477 -1.0000 -1.0000 5127938 1582725123.20 151.4796 59.9969 32.0000 1.9865 1.9878 418.6431 418.9611 0.0476 -1.0000 -1.0000 5128001 1582725123.30 151.4672 59.9969 32.0000 1.9862 1.9875 418.8017 419.1194 0.0477 -1.0000 -1.0000 5128579 1582725123.40 151.4597 59.9969 32.0000 1.9862 1.9875 418.6992 419.0176 0.0477 -1.0000 -1.0000 5128641 1582725123.50 151.4597 59.9969 32.0000 1.9867 1.9880 418.5510 418.8692 0.0477 -1.0000 -1.0000 5128704 1582725123.60 151.4597 59.9969 32.0000 1.9871 1.9883 418.5809 418.8994 0.0477 -1.0000 -1.0000 5128813 1582725123.70 151.4597 59.9969 32.0000 1.9862 1.9874 418.6556 418.9740 0.0477 -1.0000 -1.0000 5128876 1582725123.80 151.4597 59.9969 32.0000 1.9865 1.9877 418.7284 419.0456 0.0475 -1.0000 -1.0000 5128954 1582725123.90 151.5329 59.9969 32.0000 1.9867 1.9879 418.6912 419.0086 0.0476 -1.0000 -1.0000 5129001 1582725124.00 151.5329 59.9969 32.0000 1.9865 1.9877 418.6282 418.9467 0.0478 -1.0000 -1.0000 5129079 1582725124.10 151.5329 59.9969 32.0000 1.9869 1.9881 418.7087 419.0264 0.0476 -1.0000 -1.0000 5129141 1582725124.20 151.5329 59.9969 32.0000 1.9867 1.9880 418.6570 418.9748 0.0477 -1.0000 -1.0000 5129204 1582725124.30 151.5329 59.9969 32.0000 1.9856 1.9869 418.7481 419.0666 0.0477 -1.0000 -1.0000 5129454 1582725124.40 151.5339 59.9969 32.0000 1.9868 1.9881 418.6471 418.9650 0.0477 -1.0000 -1.0000 5129532 1582725124.50 151.5421 59.9969 32.0000 1.9861 1.9874 418.5524 418.8699 0.0476 -1.0000 -1.0000 5129594 1582725124.60 151.5421 59.9969 32.0000 1.9855 1.9868 418.6227 418.9402 0.0476 -1.0000 -1.0000 5129657 1582725124.70 151.5421 59.9969 32.0000 1.9869 1.9882 418.7008 419.0185 0.0477 -1.0000 -1.0000 5129719 1582725124.80 151.5421 59.9969 32.0000 1.9870 1.9882 418.5995 418.9181 0.0478 -1.0000 -1.0000 5129782 1582725124.90 151.5421 59.9969 32.0000 1.9879 1.9892 418.4619 418.7793 0.0476 -1.0000 -1.0000 5129844 1582725125.00 151.5421 59.9969 32.0000 1.9871 1.9883 418.5309 418.8489 0.0477 -1.0000 -1.0000 5129923 1582725125.10 151.4447 59.9966 32.0000 1.9864 1.9877 418.5448 418.8633 0.0478 -1.0000 -1.0000 5129985 1582725125.20 151.4447 59.9966 32.0000 1.9862 1.9875 418.7014 419.0204 0.0478 -1.0000 -1.0000 5130048 1582725125.30 151.4447 59.9966 32.0000 1.9862 1.9875 418.5405 418.8588 0.0477 -1.0000 -1.0000 5130579 1582725125.40 151.4447 59.9966 32.0000 1.9865 1.9878 418.4570 418.7754 0.0478 -1.0000 -1.0000 5130641 1582725125.50 151.4447 59.9966 32.0000 1.9868 1.9881 418.4885 418.8064 0.0477 -1.0000 -1.0000 5130704 1582725125.60 151.5080 59.9966 32.0000 1.9862 1.9874 418.7267 419.0448 0.0477 -1.0000 -1.0000 5130767 1582725125.70 151.5272 59.9966 32.0000 1.9856 1.9869 418.7000 419.0184 0.0477 -1.0000 -1.0000 5130829 1582725125.80 151.5272 59.9966 32.0000 1.9865 1.9878 418.6423 418.9603 0.0477 -1.0000 -1.0000 5130907 1582725125.90 151.5272 59.9966 32.0000 1.9867 1.9879 418.5396 418.8581 0.0477 -1.0000 -1.0000 5130969 1582725126.00 151.5272 59.9966 32.0000 1.9862 1.9874 418.5861 418.9037 0.0476 -1.0000 -1.0000 5131032 1582725126.10 151.5285 59.9966 32.0000 1.9859 1.9871 418.6967 419.0148 0.0477 -1.0000 -1.0000 5131095 1582725126.20 151.5397 59.9966 32.0000 1.9857 1.9870 418.6610 418.9790 0.0476 -1.0000 -1.0000 5131157 1582725126.30 151.5397 59.9966 32.0000 1.9866 1.9878 418.5598 418.8771 0.0476 -1.0000 -1.0000 5131219 1582725126.40 151.5397 59.9966 32.0000 1.9857 1.9869 418.4942 418.8111 0.0475 -1.0000 -1.0000 5131298 1582725126.50 151.5397 59.9966 32.0000 1.9858 1.9870 418.6557 418.9742 0.0477 -1.0000 -1.0000 5131360 1582725126.60 151.5397 59.9966 32.0000 1.9856 1.9869 418.6365 418.9539 0.0477 -1.0000 -1.0000 5131423 1582725126.70 151.4845 59.9966 32.0000 1.9862 1.9874 418.5161 418.8337 0.0477 -1.0000 -1.0000 5131501 1582725126.80 151.4845 59.9966 32.0000 1.9864 1.9876 418.4640 418.7833 0.0479 -1.0000 -1.0000 5131563 1582725126.90 151.4845 59.9966 32.0000 1.9865 1.9877 418.5255 418.8429 0.0476 -1.0000 -1.0000 5131798 1582725127.00 151.4845 59.9966 32.0000 1.9857 1.9869 418.6078 418.9258 0.0477 -1.0000 -1.0000 5131876 1582725127.10 151.5445 59.9966 32.0000 1.9857 1.9869 418.6336 418.9516 0.0476 -1.0000 -1.0000 5131938 1582725127.20 151.5185 59.9966 32.0000 1.9862 1.9874 418.5401 418.8573 0.0475 -1.0000 -1.0000 5132001 1582725127.30 151.5185 59.9966 32.0000 1.9865 1.9878 418.5457 418.8631 0.0476 -1.0000 -1.0000 5132079 1582725127.40 151.5185 59.9966 32.0000 1.9863 1.9876 418.5114 418.8287 0.0476 -1.0000 -1.0000 5132219 1582725127.50 151.5185 59.9966 32.0000 1.9859 1.9871 418.5652 418.8821 0.0476 -1.0000 -1.0000 5132298 1582725127.60 151.5185 59.9966 32.0000 1.9864 1.9876 418.7058 419.0245 0.0477 -1.0000 -1.0000 5132360 1582725127.70 151.5185 59.9966 32.0000 1.9868 1.9881 418.5827 418.9007 0.0477 -1.0000 -1.0000 5132423 1582725127.80 151.5185 59.9966 32.0000 1.9868 1.9880 418.6138 418.9321 0.0477 -1.0000 -1.0000 5132501 1582725127.90 151.5281 59.9966 32.0000 1.9855 1.9868 418.6418 418.9600 0.0477 -1.0000 -1.0000 5133485 1582725128.00 151.5494 59.9966 32.0000 1.9861 1.9874 418.6925 419.0102 0.0476 -1.0000 -1.0000 5133548 1582725128.10 151.5494 59.9966 32.0000 1.9861 1.9873 418.6441 418.9623 0.0477 -1.0000 -1.0000 5133626 1582725128.20 151.5494 59.9966 32.0000 1.9861 1.9874 418.5111 418.8293 0.0477 -1.0000 -1.0000 5133688 1582725128.30 151.5494 59.9966 32.0000 1.9869 1.9881 418.5005 418.8185 0.0476 -1.0000 -1.0000 5133751 1582725128.40 151.5494 59.9966 32.0000 1.9858 1.9871 418.6800 418.9969 0.0474 -1.0000 -1.0000 5133813 1582725128.50 151.4532 59.9966 32.0000 1.9853 1.9865 418.6422 418.9596 0.0476 -1.0000 -1.0000 5133876 1582725128.60 151.4532 59.9966 32.0000 1.9863 1.9876 418.4771 418.7957 0.0478 -1.0000 -1.0000 5133938 1582725128.70 151.4532 59.9966 32.0000 1.9859 1.9872 418.5294 418.8480 0.0477 -1.0000 -1.0000 5134016 1582725128.80 151.4532 59.9966 32.0000 1.9857 1.9869 418.7150 419.0323 0.0475 -1.0000 -1.0000 5134079 1582725128.90 151.4532 59.9966 32.0000 1.9855 1.9867 418.7389 419.0575 0.0477 -1.0000 -1.0000 5134141 1582725129.00 151.4525 59.9966 32.0000 1.9858 1.9870 418.6667 418.9849 0.0476 -1.0000 -1.0000 5134219 1582725129.10 151.4515 59.9966 32.0000 1.9863 1.9876 418.5449 418.8629 0.0477 -1.0000 -1.0000 5134282 1582725129.20 151.4515 59.9966 32.0000 1.9869 1.9881 418.4994 418.8171 0.0476 -1.0000 -1.0000 5134344 1582725129.30 151.4515 59.9966 32.0000 1.9866 1.9879 418.6782 418.9961 0.0477 -1.0000 -1.0000 5134407 1582725129.40 151.4515 59.9966 32.0000 1.9863 1.9876 418.7270 419.0451 0.0476 -1.0000 -1.0000 5134469 1582725129.50 151.4515 59.9966 32.0000 1.9868 1.9881 418.6026 418.9217 0.0479 -1.0000 -1.0000 5134548 1582725129.60 151.4395 59.9967 32.0000 1.9867 1.9880 418.5606 418.8798 0.0478 -1.0000 -1.0000 5134610 1582725129.70 151.4384 59.9967 32.0000 1.9870 1.9882 418.5177 418.8360 0.0477 -1.0000 -1.0000 5134673 1582725129.80 151.4384 59.9967 32.0000 1.9860 1.9872 418.7052 419.0236 0.0478 -1.0000 -1.0000 5134751 1582725129.90 151.4384 59.9967 32.0000 1.9861 1.9873 418.6466 418.9661 0.0478 -1.0000 -1.0000 5134813 1582725130.00 151.4384 59.9967 32.0000 1.9867 1.9880 418.5287 418.8469 0.0477 -1.0000 -1.0000 5134876 1582725130.10 151.4418 59.9967 32.0000 1.9870 1.9882 418.4415 418.7590 0.0476 -1.0000 -1.0000 5134938 1582725130.20 151.4131 59.9967 32.0000 1.9866 1.9879 418.7864 419.1054 0.0477 -1.0000 -1.0000 5135001 1582725130.30 151.4131 59.9967 32.0000 1.9860 1.9872 418.7181 419.0350 0.0474 -1.0000 -1.0000 5135063 1582725130.40 151.4131 59.9967 32.0000 1.9861 1.9873 418.6702 418.9886 0.0479 -1.0000 -1.0000 5135141 1582725130.50 151.4131 59.9967 32.0000 1.9865 1.9878 418.6761 418.9945 0.0477 -1.0000 -1.0000 5135313 1582725130.60 151.4131 59.9967 32.0000 1.9876 1.9888 418.5584 418.8757 0.0476 -1.0000 -1.0000 5135376 1582725130.70 151.4700 59.9967 32.0000 1.9865 1.9877 418.6335 418.9504 0.0475 -1.0000 -1.0000 5135454 1582725130.80 151.4850 59.9967 32.0000 1.9861 1.9873 418.6054 418.9218 0.0475 -1.0000 -1.0000 5135516 1582725130.90 151.4850 59.9967 32.0000 1.9859 1.9871 418.7275 419.0451 0.0476 -1.0000 -1.0000 5135579 1582725131.00 151.4850 59.9967 32.0000 1.9867 1.9880 418.6088 418.9265 0.0476 -1.0000 -1.0000 5135813 1582725131.10 151.4850 59.9967 32.0000 1.9873 1.9886 418.6658 418.9835 0.0476 -1.0000 -1.0000 5135876 1582725131.20 151.4850 59.9967 32.0000 1.9864 1.9877 418.7274 419.0438 0.0475 -1.0000 -1.0000 5135938 1582725131.30 151.4961 59.9967 32.0000 1.9858 1.9871 418.7727 419.0902 0.0476 -1.0000 -1.0000 5136016 1582725131.40 151.5041 59.9967 32.0000 1.9873 1.9886 418.6676 418.9850 0.0476 -1.0000 -1.0000 5136079 1582725131.50 151.5041 59.9967 32.0000 1.9873 1.9885 418.5136 418.8303 0.0475 -1.0000 -1.0000 5136313 1582725131.60 151.5041 59.9967 32.0000 1.9874 1.9886 418.5508 418.8674 0.0475 -1.0000 -1.0000 5136376 1582725131.70 151.5041 59.9967 32.0000 1.9869 1.9882 418.7062 419.0237 0.0476 -1.0000 -1.0000 5136438 1582725131.80 151.5041 59.9967 32.0000 1.9863 1.9875 418.7491 419.0655 0.0474 -1.0000 -1.0000 5136516 1582725131.90 151.4730 59.9967 32.0000 1.9867 1.9879 418.6108 418.9279 0.0476 -1.0000 -1.0000 5136594 1582725132.00 151.4730 59.9967 32.0000 1.9866 1.9879 418.5178 418.8351 0.0475 -1.0000 -1.0000 5136860 1582725132.10 151.4730 59.9967 32.0000 1.9863 1.9875 418.6970 419.0138 0.0475 -1.0000 -1.0000 5136938 1582725132.20 151.4730 59.9967 32.0000 1.9862 1.9874 418.8083 419.1241 0.0473 -1.0000 -1.0000 5137001 1582725132.30 151.4730 59.9967 32.0000 1.9869 1.9881 418.7351 419.0514 0.0474 -1.0000 -1.0000 5137063 1582725132.40 151.4767 59.9967 32.0000 1.9869 1.9882 418.5917 418.9084 0.0475 -1.0000 -1.0000 5137141 1582725132.50 151.4778 59.9967 32.0000 1.9869 1.9881 418.6585 418.9755 0.0475 -1.0000 -1.0000 5137735 1582725132.60 151.4778 59.9967 32.0000 1.9860 1.9872 418.8053 419.1229 0.0475 -1.0000 -1.0000 5137813 1582725132.70 151.4778 59.9967 32.0000 1.9863 1.9875 418.7957 419.1123 0.0475 -1.0000 -1.0000 5137891 1582725132.80 151.4778 59.9967 32.0000 1.9868 1.9880 418.6711 418.9882 0.0476 -1.0000 -1.0000 5137954 1582725132.90 151.4778 59.9967 32.0000 1.9870 1.9882 418.6132 418.9302 0.0475 -1.0000 -1.0000 5138016 1582725133.00 151.4818 59.9967 32.0000 1.9858 1.9871 418.6526 418.9689 0.0474 -1.0000 -1.0000 5138094 1582725133.10 151.4818 59.9967 32.0000 1.9858 1.9870 418.7505 419.0665 0.0474 -1.0000 -1.0000 5138157 1582725133.20 151.4818 59.9967 32.0000 1.9864 1.9876 418.6505 418.9670 0.0474 -1.0000 -1.0000 5138219 1582725133.30 151.4818 59.9967 32.0000 1.9863 1.9875 418.6165 418.9324 0.0473 -1.0000 -1.0000 5138298 1582725133.40 151.4818 59.9967 32.0000 1.9859 1.9871 418.5739 418.8892 0.0473 -1.0000 -1.0000 5138344 1582725133.50 151.4668 59.9967 32.0000 1.9869 1.9881 418.7466 419.0633 0.0476 -1.0000 -1.0000 5138423 1582725133.60 151.4655 59.9967 32.0000 1.9870 1.9882 418.8207 419.1368 0.0474 -1.0000 -1.0000 5138485 1582725133.70 151.4655 59.9967 32.0000 1.9864 1.9876 418.6506 418.9676 0.0475 -1.0000 -1.0000 5138548 1582725133.80 151.4655 59.9967 32.0000 1.9863 1.9876 418.5397 418.8560 0.0474 -1.0000 -1.0000 5138626 1582725133.90 151.4655 59.9967 32.0000 1.9872 1.9885 418.6479 418.9630 0.0474 -1.0000 -1.0000 5138704 1582725134.00 151.4655 59.9967 32.0000 1.9869 1.9882 418.6921 419.0105 0.0476 -1.0000 -1.0000 5138767 1582725134.10 151.5147 59.9967 32.0000 1.9861 1.9874 418.7729 419.0899 0.0475 -1.0000 -1.0000 5138954 1582725134.20 151.5367 59.9966 32.0000 1.9864 1.9876 418.6056 418.9216 0.0473 -1.0000 -1.0000 5139016 1582725134.30 151.5367 59.9966 32.0000 1.9867 1.9879 418.5119 418.8277 0.0474 -1.0000 -1.0000 5139079 1582725134.40 151.5367 59.9966 32.0000 1.9875 1.9887 418.5828 418.8991 0.0475 -1.0000 -1.0000 5139157 1582725134.50 151.5367 59.9966 32.0000 1.9853 1.9866 418.7603 419.0776 0.0476 -1.0000 -1.0000 5139219 1582725134.60 151.5367 59.9966 32.0000 1.9863 1.9875 418.6638 418.9806 0.0474 -1.0000 -1.0000 5139954 1582725134.70 151.5367 59.9966 32.0000 1.9868 1.9880 418.6552 418.9713 0.0474 -1.0000 -1.0000 5140032 1582725134.80 151.5367 59.9966 32.0000 1.9865 1.9878 418.5219 418.8379 0.0473 -1.0000 -1.0000 5140094 1582725134.90 151.5367 59.9966 32.0000 1.9865 1.9878 418.6590 418.9752 0.0474 -1.0000 -1.0000 5140157 1582725135.00 151.5367 59.9966 32.0000 1.9871 1.9883 418.7738 419.0904 0.0474 -1.0000 -1.0000 5140235 1582725135.10 151.5367 59.9966 32.0000 1.9875 1.9888 418.6218 418.9383 0.0474 -1.0000 -1.0000 5140298 1582725135.20 151.5367 59.9966 32.0000 1.9863 1.9875 418.6405 418.9570 0.0474 -1.0000 -1.0000 5140376 1582725135.30 151.5316 59.9966 32.0000 1.9860 1.9873 418.7106 419.0266 0.0473 -1.0000 -1.0000 5140454 1582725135.40 151.5307 59.9966 32.0000 1.9861 1.9873 418.7220 419.0388 0.0474 -1.0000 -1.0000 5140501 1582725135.50 151.5307 59.9966 32.0000 1.9857 1.9869 418.6721 418.9883 0.0474 -1.0000 -1.0000 5140579 1582725135.60 151.5307 59.9966 32.0000 1.9872 1.9884 418.5617 418.8779 0.0474 -1.0000 -1.0000 5140641 1582725135.70 151.5307 59.9966 32.0000 1.9867 1.9879 418.6070 418.9234 0.0474 -1.0000 -1.0000 5140704 1582725135.80 151.5307 59.9966 32.0000 1.9858 1.9870 418.6866 419.0022 0.0473 -1.0000 -1.0000 5140782 1582725135.90 151.5366 59.9966 32.0000 1.9854 1.9866 418.6195 418.9350 0.0474 -1.0000 -1.0000 5140845 1582725136.00 151.5366 59.9966 32.0000 1.9867 1.9880 418.5814 418.8967 0.0473 -1.0000 -1.0000 5140907 1582725136.10 151.5366 59.9966 32.0000 1.9869 1.9881 418.5248 418.8414 0.0475 -1.0000 -1.0000 5140970 1582725136.20 151.5366 59.9966 32.0000 1.9863 1.9876 418.5874 418.9039 0.0474 -1.0000 -1.0000 5141032 1582725136.30 151.5366 59.9966 32.0000 1.9863 1.9875 418.6215 418.9378 0.0474 -1.0000 -1.0000 5141095 1582725136.40 151.5253 59.9966 32.0000 1.9864 1.9876 418.5729 418.8888 0.0474 -1.0000 -1.0000 5141173 1582725136.50 151.5228 59.9966 32.0000 1.9873 1.9885 418.4771 418.7938 0.0474 -1.0000 -1.0000 5141235 1582725136.60 151.5228 59.9966 32.0000 1.9871 1.9883 418.5174 418.8328 0.0472 -1.0000 -1.0000 5141298 1582725136.70 151.5228 59.9966 32.0000 1.9864 1.9876 418.6353 418.9513 0.0474 -1.0000 -1.0000 5141376 1582725136.80 151.5228 59.9966 32.0000 1.9867 1.9880 418.6319 418.9486 0.0475 -1.0000 -1.0000 5141438 1582725136.90 151.5228 59.9966 32.0000 1.9869 1.9881 418.4813 418.7978 0.0475 -1.0000 -1.0000 5141501 1582725137.00 151.5228 59.9966 32.0000 1.9871 1.9883 418.6128 418.9301 0.0476 -1.0000 -1.0000 5141579 1582725137.10 151.5228 59.9966 32.0000 1.9855 1.9867 418.7352 419.0510 0.0473 -1.0000 -1.0000 5141642 1582725137.20 151.5228 59.9966 32.0000 1.9857 1.9870 418.7101 419.0267 0.0474 -1.0000 -1.0000 5142063 1582725137.30 151.5228 59.9966 32.0000 1.9865 1.9877 418.4967 418.8126 0.0474 -1.0000 -1.0000 5142141 1582725137.40 151.5228 59.9966 32.0000 1.9867 1.9879 418.5321 418.8485 0.0475 -1.0000 -1.0000 5142204 1582725137.50 151.5300 59.9966 32.0000 1.9859 1.9872 418.6235 418.9384 0.0473 -1.0000 -1.0000 5142266 1582725137.60 151.5300 59.9966 32.0000 1.9850 1.9862 418.7922 419.1091 0.0475 -1.0000 -1.0000 5142344 1582725137.70 151.5300 59.9966 32.0000 1.9859 1.9871 418.6534 418.9697 0.0474 -1.0000 -1.0000 5142548 1582725137.80 151.5300 59.9966 32.0000 1.9862 1.9875 418.4187 418.7343 0.0473 -1.0000 -1.0000 5142626 1582725137.90 151.5300 59.9966 32.0000 1.9868 1.9880 418.5606 418.8772 0.0475 -1.0000 -1.0000 5142688 1582725138.00 151.5300 59.9966 32.0000 1.9868 1.9880 418.6978 419.0143 0.0473 -1.0000 -1.0000 5142751 1582725138.10 151.5084 59.9966 32.0000 1.9858 1.9871 418.6465 418.9629 0.0476 -1.0000 -1.0000 5142813 1582725138.20 151.4976 59.9966 32.0000 1.9861 1.9873 418.6693 418.9866 0.0475 -1.0000 -1.0000 5143048 1582725138.30 151.4976 59.9966 32.0000 1.9861 1.9873 418.5489 418.8653 0.0474 -1.0000 -1.0000 5143110 1582725138.40 151.4976 59.9966 32.0000 1.9854 1.9867 418.5514 418.8680 0.0475 -1.0000 -1.0000 5143188 1582725138.50 151.4976 59.9966 32.0000 1.9855 1.9867 418.7923 419.1086 0.0474 -1.0000 -1.0000 5143251 1582725138.60 151.4976 59.9966 32.0000 1.9853 1.9865 418.7199 419.0372 0.0476 -1.0000 -1.0000 5143313 1582725138.70 151.4976 59.9966 32.0000 1.9865 1.9878 418.5033 418.8206 0.0475 -1.0000 -1.0000 5143798 1582725138.80 151.4960 59.9966 32.0000 1.9865 1.9877 418.4797 418.7965 0.0475 -1.0000 -1.0000 5143891 1582725138.90 151.5392 59.9966 32.0000 1.9864 1.9877 418.5501 418.8666 0.0475 -1.0000 -1.0000 5143954 1582725139.00 151.5392 59.9966 32.0000 1.9857 1.9869 418.7718 419.0887 0.0475 -1.0000 -1.0000 5144032 1582725139.10 151.5392 59.9966 32.0000 1.9860 1.9872 418.6315 418.9482 0.0475 -1.0000 -1.0000 5144094 1582725139.20 151.4766 59.9966 32.0000 1.9865 1.9878 418.5381 418.8543 0.0474 -1.0000 -1.0000 5144157 1582725139.30 151.4718 59.9966 32.0000 1.9856 1.9869 418.6152 418.9327 0.0475 -1.0000 -1.0000 5144235 1582725139.40 151.4718 59.9966 32.0000 1.9857 1.9869 418.8041 419.1199 0.0473 -1.0000 -1.0000 5144298 1582725139.50 151.4718 59.9966 32.0000 1.9858 1.9871 418.6778 418.9937 0.0473 -1.0000 -1.0000 5144360 1582725139.60 151.4718 59.9966 32.0000 1.9854 1.9867 418.6319 418.9478 0.0473 -1.0000 -1.0000 5144438 1582725139.70 151.4718 59.9966 32.0000 1.9859 1.9872 418.5918 418.9078 0.0474 -1.0000 -1.0000 5144563 1582725139.80 151.4533 59.9971 32.0000 1.9854 1.9866 418.6471 418.9630 0.0473 -1.0000 -1.0000 5144626 1582725139.90 151.4533 59.9971 32.0000 1.9855 1.9867 418.7429 419.0585 0.0473 -1.0000 -1.0000 5144688 1582725140.00 151.4533 59.9971 32.0000 1.9865 1.9877 418.6095 418.9253 0.0474 -1.0000 -1.0000 5144751 1582725140.10 151.4533 59.9971 32.0000 1.9865 1.9877 418.5519 418.8675 0.0472 -1.0000 -1.0000 5144829 1582725140.20 151.4533 59.9971 32.0000 1.9863 1.9876 418.4897 418.8057 0.0474 -1.0000 -1.0000 5144891 1582725140.30 151.4533 59.9971 32.0000 1.9858 1.9870 418.7217 419.0373 0.0473 -1.0000 -1.0000 5144954 1582725140.40 151.4533 59.9971 32.0000 1.9854 1.9866 418.6858 419.0014 0.0472 -1.0000 -1.0000 5145032 1582725140.50 151.3887 59.9971 32.0000 1.9859 1.9871 418.5660 418.8808 0.0472 -1.0000 -1.0000 5145095 1582725140.60 151.3887 59.9971 32.0000 1.9865 1.9878 418.4958 418.8102 0.0472 -1.0000 -1.0000 5145157 1582725140.70 151.3887 59.9971 32.0000 1.9860 1.9872 418.7408 419.0574 0.0473 -1.0000 -1.0000 5145235 1582725140.80 151.3887 59.9971 32.0000 1.9853 1.9865 418.7271 419.0424 0.0472 -1.0000 -1.0000 5145313 1582725140.90 151.3887 59.9971 32.0000 1.9860 1.9872 418.7691 419.0858 0.0475 -1.0000 -1.0000 5145376 1582725141.00 151.3717 59.9971 32.0000 1.9867 1.9879 418.5764 418.8932 0.0475 -1.0000 -1.0000 5145454 1582725141.10 151.3622 59.9971 32.0000 1.9866 1.9878 418.4811 418.7975 0.0474 -1.0000 -1.0000 5145501 1582725141.20 151.3622 59.9971 32.0000 1.9862 1.9874 418.5035 418.8189 0.0473 -1.0000 -1.0000 5145579 1582725141.30 151.3622 59.9971 32.0000 1.9861 1.9873 418.6017 418.9178 0.0476 -1.0000 -1.0000 5145813 1582725141.40 151.3622 59.9971 32.0000 1.9856 1.9869 418.5551 418.8726 0.0474 -1.0000 -1.0000 5145876 1582725141.50 151.3622 59.9971 32.0000 1.9867 1.9880 418.4336 418.7497 0.0474 -1.0000 -1.0000 5145954 1582725141.60 151.4194 59.9971 32.0000 1.9870 1.9883 418.5972 418.9122 0.0472 -1.0000 -1.0000 5146016 1582725141.70 151.4194 59.9971 32.0000 1.9859 1.9872 418.6489 418.9644 0.0473 -1.0000 -1.0000 5146079 1582725141.80 151.4194 59.9971 32.0000 1.9853 1.9865 418.6796 418.9954 0.0473 -1.0000 -1.0000 5146735 1582725141.90 151.4194 59.9971 32.0000 1.9858 1.9870 418.5420 418.8579 0.0474 -1.0000 -1.0000 5146798 1582725142.00 151.4194 59.9971 32.0000 1.9871 1.9883 418.5155 418.8321 0.0475 -1.0000 -1.0000 5146876 1582725142.10 151.4140 59.9971 32.0000 1.9871 1.9883 418.6158 418.9319 0.0473 -1.0000 -1.0000 5146938 1582725142.20 151.4090 59.9971 32.0000 1.9858 1.9870 418.6808 418.9965 0.0473 -1.0000 -1.0000 5147001 1582725142.30 151.4090 59.9971 32.0000 1.9861 1.9874 418.6831 418.9992 0.0473 -1.0000 -1.0000 5147313 1582725142.40 151.4090 59.9971 32.0000 1.9864 1.9876 418.4781 418.7931 0.0472 -1.0000 -1.0000 5147392 1582725142.50 151.4090 59.9971 32.0000 1.9870 1.9883 418.5085 418.8237 0.0473 -1.0000 -1.0000 5147454 1582725142.60 151.4090 59.9971 32.0000 1.9872 1.9884 418.8112 419.1265 0.0472 -1.0000 -1.0000 5147516 1582725142.70 151.4565 59.9971 32.0000 1.9865 1.9877 418.7162 419.0318 0.0473 -1.0000 -1.0000 5147595 1582725142.80 151.4565 59.9971 32.0000 1.9867 1.9879 418.5856 418.9011 0.0473 -1.0000 -1.0000 5147844 1582725142.90 151.4565 59.9971 32.0000 1.9867 1.9879 418.5648 418.8795 0.0471 -1.0000 -1.0000 5147907 1582725143.00 151.4565 59.9971 32.0000 1.9862 1.9874 418.6786 418.9944 0.0473 -1.0000 -1.0000 5147969 1582725143.10 151.4565 59.9971 32.0000 1.9855 1.9868 418.7642 419.0801 0.0473 -1.0000 -1.0000 5148032 1582725143.20 151.4373 59.9971 32.0000 1.9862 1.9874 418.7412 419.0576 0.0475 -1.0000 -1.0000 5148094 1582725143.30 151.4373 59.9971 32.0000 1.9865 1.9877 418.5594 418.8755 0.0474 -1.0000 -1.0000 5148188 1582725143.40 151.4373 59.9971 32.0000 1.9868 1.9880 418.4570 418.7721 0.0472 -1.0000 -1.0000 5148251 1582725143.50 151.4373 59.9971 32.0000 1.9864 1.9876 418.5374 418.8523 0.0473 -1.0000 -1.0000 5148329 1582725143.60 151.4373 59.9971 32.0000 1.9867 1.9880 418.7004 419.0166 0.0474 -1.0000 -1.0000 5148391 1582725143.70 151.4373 59.9971 32.0000 1.9867 1.9879 418.6752 418.9909 0.0473 -1.0000 -1.0000 5148454 1582725143.80 151.4576 59.9971 32.0000 1.9866 1.9878 418.5167 418.8326 0.0474 -1.0000 -1.0000 5148845 1582725143.90 151.4576 59.9971 32.0000 1.9870 1.9883 418.4905 418.8066 0.0474 -1.0000 -1.0000 5148907 1582725144.00 151.4576 59.9971 32.0000 1.9865 1.9877 418.6230 418.9391 0.0472 -1.0000 -1.0000 5148970 1582725144.10 151.4576 59.9971 32.0000 1.9859 1.9871 418.6878 419.0048 0.0474 -1.0000 -1.0000 5149048 1582725144.20 151.4576 59.9971 32.0000 1.9870 1.9882 418.7416 419.0580 0.0474 -1.0000 -1.0000 5149110 1582725144.30 151.4708 59.9971 32.0000 1.9875 1.9887 418.5798 418.8953 0.0473 -1.0000 -1.0000 5149173 1582725144.40 151.5214 59.9971 32.0000 1.9872 1.9884 418.4782 418.7935 0.0473 -1.0000 -1.0000 5149313 1582725144.50 151.5214 59.9971 32.0000 1.9867 1.9879 418.6557 418.9714 0.0473 -1.0000 -1.0000 5149376 1582725144.60 151.5214 59.9971 32.0000 1.9860 1.9872 418.7387 419.0539 0.0473 -1.0000 -1.0000 5149438 1582725144.70 151.5214 59.9971 32.0000 1.9861 1.9873 418.7463 419.0617 0.0472 -1.0000 -1.0000 5149516 1582725144.80 151.5214 59.9971 32.0000 1.9867 1.9879 418.6445 418.9594 0.0472 -1.0000 -1.0000 5149579 1582725144.90 151.5094 59.9963 32.0000 1.9865 1.9877 418.5945 418.9099 0.0473 -1.0000 -1.0000 5149798 1582725145.00 151.5089 59.9963 32.0000 1.9866 1.9878 418.6263 418.9417 0.0473 -1.0000 -1.0000 5149876 1582725145.10 151.5089 59.9963 32.0000 1.9861 1.9873 418.7825 419.0983 0.0474 -1.0000 -1.0000 5149938 1582725145.20 151.5089 59.9963 32.0000 1.9867 1.9879 418.6638 418.9789 0.0471 -1.0000 -1.0000 5150001 1582725145.30 151.5089 59.9963 32.0000 1.9870 1.9883 418.4928 418.8067 0.0471 -1.0000 -1.0000 5150079 1582725145.40 151.5089 59.9963 32.0000 1.9868 1.9880 418.4515 418.7669 0.0473 -1.0000 -1.0000 5150204 1582725145.50 151.4665 59.9963 32.0000 1.9866 1.9878 418.5669 418.8822 0.0473 -1.0000 -1.0000 5150266 1582725145.60 151.4665 59.9963 32.0000 1.9863 1.9875 418.6900 419.0056 0.0473 -1.0000 -1.0000 5150469 1582725145.70 151.4665 59.9963 32.0000 1.9856 1.9869 418.6708 418.9862 0.0473 -1.0000 -1.0000 5150563 1582725145.80 151.4665 59.9963 32.0000 1.9866 1.9878 418.5530 418.8680 0.0472 -1.0000 -1.0000 5150641 1582725145.90 151.4665 59.9963 32.0000 1.9860 1.9872 418.5221 418.8375 0.0473 -1.0000 -1.0000 5150829 1582725146.00 151.5709 59.9963 32.0000 1.9861 1.9873 418.6563 418.9719 0.0473 -1.0000 -1.0000 5150891 1582725146.10 151.5709 59.9963 32.0000 1.9866 1.9878 418.7002 419.0157 0.0473 -1.0000 -1.0000 5150969 1582725146.20 151.5709 59.9963 32.0000 1.9862 1.9875 418.5228 418.8371 0.0471 -1.0000 -1.0000 5151032 1582725146.30 151.5709 59.9963 32.0000 1.9871 1.9883 418.4897 418.8055 0.0473 -1.0000 -1.0000 5151095 1582725146.40 151.5709 59.9963 32.0000 1.9858 1.9870 418.6817 418.9972 0.0472 -1.0000 -1.0000 5151173 1582725146.50 151.5709 59.9963 32.0000 1.9849 1.9862 418.6705 418.9852 0.0472 -1.0000 -1.0000 5151235 1582725146.60 151.5465 59.9963 32.0000 1.9856 1.9868 418.7308 419.0461 0.0472 -1.0000 -1.0000 5151298 1582725146.70 151.5214 59.9963 32.0000 1.9864 1.9876 418.7307 419.0451 0.0471 -1.0000 -1.0000 5151360 1582725146.80 151.5214 59.9963 32.0000 1.9867 1.9879 418.5346 418.8487 0.0471 -1.0000 -1.0000 5151423 1582725146.90 151.5214 59.9963 32.0000 1.9861 1.9873 418.5953 418.9102 0.0472 -1.0000 -1.0000 5151813 1582725147.00 151.5214 59.9963 32.0000 1.9857 1.9870 418.7995 419.1147 0.0472 -1.0000 -1.0000 5151891 1582725147.10 151.5214 59.9963 32.0000 1.9860 1.9872 418.7893 419.1037 0.0471 -1.0000 -1.0000 5151954 1582725147.20 151.5094 59.9963 32.0000 1.9857 1.9869 418.6435 418.9580 0.0471 -1.0000 -1.0000 5152016 1582725147.30 151.5094 59.9963 32.0000 1.9860 1.9873 418.6619 418.9762 0.0471 -1.0000 -1.0000 5152094 1582725147.40 151.5094 59.9963 32.0000 1.9856 1.9868 418.6953 419.0096 0.0471 -1.0000 -1.0000 5152313 1582725147.50 151.5094 59.9963 32.0000 1.9858 1.9870 418.7008 419.0153 0.0470 -1.0000 -1.0000 5152391 1582725147.60 151.5094 59.9963 32.0000 1.9865 1.9877 418.6430 418.9583 0.0472 -1.0000 -1.0000 5152454 1582725147.70 151.5011 59.9963 32.0000 1.9873 1.9885 418.5021 418.8162 0.0471 -1.0000 -1.0000 5152532 1582725147.80 151.5003 59.9963 32.0000 1.9862 1.9874 418.5450 418.8580 0.0469 -1.0000 -1.0000 5152610 1582725147.90 151.5003 59.9963 32.0000 1.9859 1.9871 418.7966 419.1114 0.0472 -1.0000 -1.0000 5152688 1582725148.00 151.5003 59.9963 32.0000 1.9865 1.9877 418.6148 418.9296 0.0473 -1.0000 -1.0000 5152813 1582725148.10 151.5003 59.9963 32.0000 1.9870 1.9882 418.5688 418.8844 0.0472 -1.0000 -1.0000 5152891 1582725148.20 151.5003 59.9963 32.0000 1.9869 1.9881 418.5938 418.9089 0.0472 -1.0000 -1.0000 5152954 1582725148.30 151.5022 59.9963 32.0000 1.9868 1.9881 418.6526 418.9669 0.0472 -1.0000 -1.0000 5153016 1582725148.40 151.5022 59.9963 32.0000 1.9867 1.9880 418.5910 418.9060 0.0472 -1.0000 -1.0000 5153079 1582725148.50 151.5022 59.9963 32.0000 1.9867 1.9879 418.5203 418.8344 0.0471 -1.0000 -1.0000 5153735 1582725148.60 151.5022 59.9963 32.0000 1.9864 1.9876 418.6411 418.9558 0.0472 -1.0000 -1.0000 5153813 1582725148.70 151.5022 59.9963 32.0000 1.9866 1.9879 418.7767 419.0915 0.0471 -1.0000 -1.0000 5153891 1582725148.80 151.4952 59.9963 32.0000 1.9860 1.9872 418.7879 419.1025 0.0471 -1.0000 -1.0000 5153954 1582725148.90 151.4260 59.9963 32.0000 1.9868 1.9880 418.6550 418.9702 0.0473 -1.0000 -1.0000 5154016 1582725149.00 151.4260 59.9963 32.0000 1.9865 1.9878 418.5307 418.8454 0.0472 -1.0000 -1.0000 5154079 1582725149.10 151.4260 59.9963 32.0000 1.9863 1.9875 418.6257 418.9404 0.0472 -1.0000 -1.0000 5154141 1582725149.20 151.4260 59.9963 32.0000 1.9856 1.9868 418.8015 419.1160 0.0471 -1.0000 -1.0000 5154204 1582725149.30 151.4260 59.9963 32.0000 1.9856 1.9868 418.7814 419.0958 0.0471 -1.0000 -1.0000 5154298 1582725149.40 151.4834 59.9963 32.0000 1.9867 1.9879 418.6774 418.9912 0.0470 -1.0000 -1.0000 5154360 1582725149.50 151.4834 59.9963 32.0000 1.9870 1.9882 418.6239 418.9380 0.0472 -1.0000 -1.0000 5154438 1582725149.60 151.4834 59.9963 32.0000 1.9865 1.9877 418.6512 418.9646 0.0470 -1.0000 -1.0000 5154501 1582725149.70 151.4834 59.9963 32.0000 1.9864 1.9876 418.7947 419.1091 0.0471 -1.0000 -1.0000 5154563 1582725149.80 151.4834 59.9963 32.0000 1.9874 1.9886 418.6904 419.0048 0.0471 -1.0000 -1.0000 5154641 1582725149.90 151.4834 59.9963 32.0000 1.9870 1.9883 418.5438 418.8581 0.0471 -1.0000 -1.0000 5154704 1582725150.00 151.4727 59.9968 32.0000 1.9867 1.9879 418.5323 418.8462 0.0471 -1.0000 -1.0000 5154813 1582725150.10 151.4687 59.9970 32.0000 1.9858 1.9870 418.7348 419.0486 0.0470 -1.0000 -1.0000 5154876 1582725150.20 151.4687 59.9970 32.0000 1.9863 1.9876 418.7730 419.0868 0.0470 -1.0000 -1.0000 5154938 1582725150.30 151.4687 59.9970 32.0000 1.9870 1.9882 418.5605 418.8750 0.0471 -1.0000 -1.0000 5155001 1582725150.40 151.4687 59.9970 32.0000 1.9868 1.9880 418.5908 418.9038 0.0470 -1.0000 -1.0000 5155079 1582725150.50 151.4687 59.9970 32.0000 1.9871 1.9884 418.6588 418.9728 0.0471 -1.0000 -1.0000 5155313 1582725150.60 151.4687 59.9970 32.0000 1.9861 1.9873 418.6494 418.9625 0.0469 -1.0000 -1.0000 5155376 1582725150.70 151.4687 59.9970 32.0000 1.9865 1.9877 418.6485 418.9621 0.0470 -1.0000 -1.0000 5155454 1582725150.80 151.4687 59.9970 32.0000 1.9870 1.9882 418.5082 418.8219 0.0471 -1.0000 -1.0000 5155516 1582725150.90 151.4687 59.9970 32.0000 1.9874 1.9886 418.5176 418.8307 0.0469 -1.0000 -1.0000 5155579 1582725151.00 151.4687 59.9970 32.0000 1.9864 1.9876 418.8202 419.1343 0.0471 -1.0000 -1.0000 5155641 1582725151.10 151.4687 59.9970 32.0000 1.9870 1.9882 418.7739 419.0886 0.0471 -1.0000 -1.0000 5155704 1582725151.20 151.5004 59.9970 32.0000 1.9863 1.9875 418.5580 418.8723 0.0471 -1.0000 -1.0000 5155813 1582725151.30 151.5004 59.9970 32.0000 1.9875 1.9888 418.5025 418.8176 0.0471 -1.0000 -1.0000 5155891 1582725151.40 151.5004 59.9970 32.0000 1.9871 1.9883 418.5795 418.8928 0.0470 -1.0000 -1.0000 5155954 1582725151.50 151.5004 59.9970 32.0000 1.9864 1.9877 418.7334 419.0469 0.0470 -1.0000 -1.0000 5156016 1582725151.60 151.5004 59.9970 32.0000 1.9870 1.9882 418.6772 418.9909 0.0470 -1.0000 -1.0000 5156079 1582725151.70 151.5004 59.9970 32.0000 1.9871 1.9883 418.5773 418.8912 0.0471 -1.0000 -1.0000 5156141 1582725151.80 151.5576 59.9970 32.0000 1.9871 1.9883 418.5832 418.8978 0.0471 -1.0000 -1.0000 5156219 1582725151.90 151.5576 59.9970 32.0000 1.9860 1.9872 418.7891 419.1029 0.0470 -1.0000 -1.0000 5156282 1582725152.00 151.5576 59.9970 32.0000 1.9860 1.9873 418.7314 419.0445 0.0470 -1.0000 -1.0000 5156344 1582725152.10 151.5576 59.9970 32.0000 1.9871 1.9883 418.6046 418.9189 0.0471 -1.0000 -1.0000 5156579 1582725152.20 151.5576 59.9970 32.0000 1.9866 1.9878 418.5867 418.9002 0.0470 -1.0000 -1.0000 5156641 1582725152.30 151.5689 59.9970 32.0000 1.9864 1.9877 418.6917 419.0046 0.0469 -1.0000 -1.0000 5156704 1582725152.40 151.6142 59.9970 32.0000 1.9862 1.9874 418.7163 419.0308 0.0472 -1.0000 -1.0000 5156860 1582725152.50 151.6142 59.9970 32.0000 1.9863 1.9876 418.5859 418.9009 0.0472 -1.0000 -1.0000 5156923 1582725152.60 151.6142 59.9970 32.0000 1.9876 1.9889 418.4869 418.8000 0.0469 -1.0000 -1.0000 5157048 1582725152.70 151.6142 59.9970 32.0000 1.9869 1.9881 418.5155 418.8295 0.0470 -1.0000 -1.0000 5157126 1582725152.80 151.6142 59.9970 32.0000 1.9870 1.9882 418.6852 418.9980 0.0469 -1.0000 -1.0000 5157188 1582725152.90 151.5561 59.9970 32.0000 1.9855 1.9867 418.7181 419.0314 0.0470 -1.0000 -1.0000 5157251 1582725153.00 151.5561 59.9970 32.0000 1.9861 1.9873 418.6048 418.9185 0.0470 -1.0000 -1.0000 5157329 1582725153.10 151.5561 59.9970 32.0000 1.9864 1.9876 418.4559 418.7694 0.0470 -1.0000 -1.0000 5157798 1582725153.20 151.5561 59.9970 32.0000 1.9859 1.9872 418.6855 418.9998 0.0471 -1.0000 -1.0000 5157860 1582725153.30 151.5561 59.9970 32.0000 1.9863 1.9875 418.8074 419.1216 0.0470 -1.0000 -1.0000 5157938 1582725153.40 151.5601 59.9970 32.0000 1.9864 1.9876 418.6360 418.9498 0.0470 -1.0000 -1.0000 5158001 1582725153.50 151.5734 59.9970 32.0000 1.9867 1.9879 418.5727 418.8863 0.0470 -1.0000 -1.0000 5158079 1582725153.60 151.5734 59.9970 32.0000 1.9870 1.9883 418.4915 418.8056 0.0471 -1.0000 -1.0000 5158313 1582725153.70 151.5734 59.9970 32.0000 1.9856 1.9869 418.5914 418.9049 0.0470 -1.0000 -1.0000 5158376 1582725153.80 151.5734 59.9970 32.0000 1.9848 1.9861 418.7144 419.0279 0.0470 -1.0000 -1.0000 5158438 1582725153.90 151.5734 59.9970 32.0000 1.9861 1.9873 418.7606 419.0748 0.0471 -1.0000 -1.0000 5158516 1582725154.00 151.6042 59.9970 32.0000 1.9866 1.9879 418.5884 418.9033 0.0472 -1.0000 -1.0000 5158579 1582725154.10 151.6042 59.9970 32.0000 1.9865 1.9877 418.5694 418.8841 0.0471 -1.0000 -1.0000 5158813 1582725154.20 151.6042 59.9970 32.0000 1.9856 1.9868 418.7684 419.0827 0.0471 -1.0000 -1.0000 5158876 1582725154.30 151.6042 59.9970 32.0000 1.9861 1.9873 418.7273 419.0403 0.0469 -1.0000 -1.0000 5158938 1582725154.40 151.6042 59.9970 32.0000 1.9869 1.9881 418.6736 418.9876 0.0470 -1.0000 -1.0000 5159016 1582725154.50 151.6042 59.9970 32.0000 1.9866 1.9879 418.5308 418.8444 0.0470 -1.0000 -1.0000 5159079 1582725154.60 151.6042 59.9970 32.0000 1.9866 1.9879 418.6720 418.9857 0.0470 -1.0000 -1.0000 5159204 1582725154.70 151.6042 59.9970 32.0000 1.9858 1.9870 418.7805 419.0941 0.0471 -1.0000 -1.0000 5159282 1582725154.80 151.5468 59.9970 32.0000 1.9858 1.9870 418.7580 419.0730 0.0472 -1.0000 -1.0000 5159345 1582725154.90 151.5402 59.9970 32.0000 1.9864 1.9876 418.6508 418.9655 0.0472 -1.0000 -1.0000 5159391 1582725155.00 151.5402 59.9970 32.0000 1.9864 1.9877 418.6179 418.9313 0.0470 -1.0000 -1.0000 5159469 1582725155.10 151.5498 59.9973 32.0000 1.9864 1.9877 418.6417 418.9554 0.0470 -1.0000 -1.0000 5200063 1582725155.20 151.5498 59.9973 32.0000 1.9861 1.9873 418.7675 419.0810 0.0470 -1.0000 -1.0000 5200126 1582725155.30 151.5498 59.9973 32.0000 1.9864 1.9876 418.6759 418.9902 0.0472 -1.0000 -1.0000 5200204 1582725155.40 151.5498 59.9973 32.0000 1.9874 1.9886 418.5842 418.8982 0.0470 -1.0000 -1.0000 5200266 1582725155.50 151.5498 59.9973 32.0000 1.9868 1.9880 418.6212 418.9343 0.0470 -1.0000 -1.0000 5200329 1582725155.60 151.5028 59.9973 32.0000 1.9854 1.9866 418.6521 418.9656 0.0471 -1.0000 -1.0000 5200391 1582725155.70 151.4960 59.9973 32.0000 1.9864 1.9876 418.6393 418.9524 0.0469 -1.0000 -1.0000 5200454 1582725155.80 151.4960 59.9973 32.0000 1.9866 1.9878 418.4897 418.8029 0.0470 -1.0000 -1.0000 5200532 1582725155.90 151.4960 59.9973 32.0000 1.9861 1.9873 418.5810 418.8947 0.0470 -1.0000 -1.0000 5200594 1582725156.00 151.4960 59.9973 32.0000 1.9867 1.9879 418.6750 418.9883 0.0470 -1.0000 -1.0000 5200657 1582725156.10 151.4960 59.9973 32.0000 1.9866 1.9879 418.7357 419.0492 0.0470 -1.0000 -1.0000 5200735 1582725156.20 151.5395 59.9973 32.0000 1.9868 1.9881 418.6203 418.9342 0.0471 -1.0000 -1.0000 5200969 1582725156.30 151.5395 59.9973 32.0000 1.9870 1.9882 418.6395 418.9537 0.0471 -1.0000 -1.0000 5201048 1582725156.40 151.5395 59.9973 32.0000 1.9867 1.9879 418.7248 419.0389 0.0471 -1.0000 -1.0000 5201126 1582725156.50 151.5395 59.9973 32.0000 1.9867 1.9879 418.7637 419.0779 0.0471 -1.0000 -1.0000 5201188 1582725156.60 151.5395 59.9973 32.0000 1.9873 1.9885 418.5273 418.8415 0.0472 -1.0000 -1.0000 5201251 1582725156.70 151.4368 59.9973 32.0000 1.9868 1.9880 418.5361 418.8509 0.0471 -1.0000 -1.0000 5201563 1582725156.80 151.4368 59.9973 32.0000 1.9864 1.9877 418.8250 419.1400 0.0472 -1.0000 -1.0000 5201626 1582725156.90 151.4368 59.9973 32.0000 1.9863 1.9875 418.6947 419.0095 0.0472 -1.0000 -1.0000 5201688 1582725157.00 151.4368 59.9973 32.0000 1.9863 1.9875 418.5965 418.9116 0.0473 -1.0000 -1.0000 5201751 1582725157.10 151.4368 59.9973 32.0000 1.9870 1.9883 418.5281 418.8431 0.0472 -1.0000 -1.0000 5201813 1582725157.20 151.4433 59.9973 32.0000 1.9868 1.9880 418.5352 418.8503 0.0472 -1.0000 -1.0000 5202219 1582725157.30 151.4550 59.9973 32.0000 1.9858 1.9870 418.6850 418.9997 0.0471 -1.0000 -1.0000 5202298 1582725157.40 151.4550 59.9973 32.0000 1.9855 1.9867 418.7801 419.0947 0.0472 -1.0000 -1.0000 5202360 1582725157.50 151.4550 59.9973 32.0000 1.9862 1.9874 418.7376 419.0515 0.0471 -1.0000 -1.0000 5202423 1582725157.60 151.4550 59.9973 32.0000 1.9867 1.9880 418.6026 418.9172 0.0471 -1.0000 -1.0000 5202485 1582725157.70 151.4550 59.9973 32.0000 1.9865 1.9878 418.7046 419.0182 0.0470 -1.0000 -1.0000 5202563 1582725157.80 151.4550 59.9973 32.0000 1.9860 1.9872 418.7678 419.0827 0.0473 -1.0000 -1.0000 5202719 1582725157.90 151.4550 59.9973 32.0000 1.9863 1.9875 418.7127 419.0269 0.0471 -1.0000 -1.0000 5202782 1582725158.00 151.4550 59.9973 32.0000 1.9870 1.9883 418.5754 418.8896 0.0470 -1.0000 -1.0000 5202845 1582725158.10 151.4550 59.9973 32.0000 1.9863 1.9875 418.6439 418.9579 0.0472 -1.0000 -1.0000 5202907 1582725158.20 151.5033 59.9973 32.0000 1.9862 1.9874 418.7028 419.0180 0.0472 -1.0000 -1.0000 5202969 1582725158.30 151.5111 59.9973 32.0000 1.9857 1.9869 418.7603 419.0750 0.0472 -1.0000 -1.0000 5203048 1582725158.40 151.4202 59.9973 32.0000 1.9868 1.9881 418.6969 419.0115 0.0471 -1.0000 -1.0000 5203110 1582725158.50 151.4202 59.9973 32.0000 1.9871 1.9884 418.6043 418.9200 0.0473 -1.0000 -1.0000 5203173 1582725158.60 151.4202 59.9973 32.0000 1.9867 1.9879 418.4891 418.8045 0.0473 -1.0000 -1.0000 5203235 1582725158.70 151.4202 59.9973 32.0000 1.9873 1.9885 418.5768 418.8907 0.0470 -1.0000 -1.0000 5203313 1582725158.80 151.4202 59.9973 32.0000 1.9868 1.9881 418.7275 419.0420 0.0472 -1.0000 -1.0000 5203610 1582725158.90 151.5126 59.9973 32.0000 1.9869 1.9881 418.7141 419.0284 0.0471 -1.0000 -1.0000 5203673 1582725159.00 151.5126 59.9973 32.0000 1.9875 1.9887 418.5856 418.9003 0.0471 -1.0000 -1.0000 5203751 1582725159.10 151.5126 59.9973 32.0000 1.9873 1.9885 418.6079 418.9225 0.0471 -1.0000 -1.0000 5203813 1582725159.20 151.5126 59.9973 32.0000 1.9864 1.9877 418.7567 419.0719 0.0472 -1.0000 -1.0000 5203876 1582725159.30 151.5126 59.9973 32.0000 1.9862 1.9874 418.8040 419.1183 0.0471 -1.0000 -1.0000 5204063 1582725159.40 151.5050 59.9973 32.0000 1.9876 1.9889 418.6454 418.9600 0.0472 -1.0000 -1.0000 5204141 1582725159.50 151.4898 59.9973 32.0000 1.9877 1.9889 418.5976 418.9129 0.0472 -1.0000 -1.0000 5204219 1582725159.60 151.4898 59.9973 32.0000 1.9872 1.9884 418.7643 419.0788 0.0471 -1.0000 -1.0000 5204282 1582725159.70 151.4898 59.9973 32.0000 1.9862 1.9875 418.7507 419.0652 0.0471 -1.0000 -1.0000 5204345 1582725159.80 151.4898 59.9973 32.0000 1.9862 1.9875 418.6638 418.9782 0.0471 -1.0000 -1.0000 5204579 1582725159.90 151.4898 59.9973 32.0000 1.9864 1.9877 418.5439 418.8577 0.0471 -1.0000 -1.0000 5204641 1582725160.00 151.4898 59.9973 32.0000 1.9870 1.9882 418.7162 419.0314 0.0472 -1.0000 -1.0000 5204704 1582725160.10 151.4898 59.9973 32.0000 1.9859 1.9872 418.7951 419.1104 0.0473 -1.0000 -1.0000 5204767 1582725160.20 151.4772 59.9979 32.0000 1.9858 1.9870 418.7757 419.0907 0.0472 -1.0000 -1.0000 5204829 1582725160.30 151.4772 59.9979 32.0000 1.9874 1.9886 418.6302 418.9455 0.0472 -1.0000 -1.0000 5205063 1582725160.40 151.4772 59.9979 32.0000 1.9870 1.9882 418.6088 418.9233 0.0471 -1.0000 -1.0000 5205126 1582725160.50 151.4772 59.9979 32.0000 1.9867 1.9879 418.6341 418.9482 0.0471 -1.0000 -1.0000 5205188 1582725160.60 151.4772 59.9979 32.0000 1.9868 1.9880 418.7323 419.0478 0.0472 -1.0000 -1.0000 5205251 1582725160.70 151.4951 59.9979 32.0000 1.9878 1.9890 418.7283 419.0429 0.0471 -1.0000 -1.0000 5205329 1582725160.80 151.4951 59.9979 32.0000 1.9864 1.9877 418.6452 418.9600 0.0472 -1.0000 -1.0000 5206079 1582725160.90 151.4951 59.9979 32.0000 1.9870 1.9882 418.5947 418.9094 0.0472 -1.0000 -1.0000 5206141 1582725161.00 151.4951 59.9979 32.0000 1.9879 1.9891 418.6283 418.9431 0.0472 -1.0000 -1.0000 5206219 1582725161.10 151.4951 59.9979 32.0000 1.9866 1.9878 418.7184 419.0334 0.0472 -1.0000 -1.0000 5206282 1582725161.20 151.5254 59.9979 32.0000 1.9865 1.9878 418.7059 419.0213 0.0473 -1.0000 -1.0000 5206344 1582725161.30 151.5849 59.9979 32.0000 1.9873 1.9885 418.6290 418.9455 0.0473 -1.0000 -1.0000 5206423 1582725161.40 151.5849 59.9979 32.0000 1.9878 1.9890 418.6005 418.9148 0.0471 -1.0000 -1.0000 5206469 1582725161.50 151.5849 59.9979 32.0000 1.9867 1.9879 418.7558 419.0711 0.0473 -1.0000 -1.0000 5206548 1582725161.60 151.5849 59.9979 32.0000 1.9861 1.9873 418.8347 419.1503 0.0474 -1.0000 -1.0000 5206610 1582725161.70 151.5849 59.9979 32.0000 1.9867 1.9879 418.6567 418.9732 0.0473 -1.0000 -1.0000 5206673 1582725161.80 151.5849 59.9979 32.0000 1.9865 1.9877 418.5607 418.8751 0.0471 -1.0000 -1.0000 5206751 1582725161.90 151.5849 59.9979 32.0000 1.9859 1.9871 418.6575 418.9727 0.0472 -1.0000 -1.0000 5206813 1582725162.00 151.5849 59.9979 32.0000 1.9860 1.9872 418.6725 418.9870 0.0472 -1.0000 -1.0000 5206876 1582725162.10 151.5849 59.9979 32.0000 1.9861 1.9874 418.6720 418.9866 0.0471 -1.0000 -1.0000 5206954 1582725162.20 151.5849 59.9979 32.0000 1.9867 1.9879 418.5447 418.8605 0.0474 -1.0000 -1.0000 5207016 1582725162.30 151.5849 59.9979 32.0000 1.9864 1.9876 418.7360 419.0520 0.0473 -1.0000 -1.0000 5207079 1582725162.40 151.5767 59.9979 32.0000 1.9862 1.9875 418.7677 419.0835 0.0474 -1.0000 -1.0000 5207204 1582725162.50 151.5767 59.9979 32.0000 1.9870 1.9882 418.7001 419.0162 0.0473 -1.0000 -1.0000 5207267 1582725162.60 151.5767 59.9979 32.0000 1.9867 1.9880 418.6441 418.9591 0.0473 -1.0000 -1.0000 5207329 1582725162.70 151.5767 59.9979 32.0000 1.9867 1.9879 418.6036 418.9177 0.0471 -1.0000 -1.0000 5207407 1582725162.80 151.5767 59.9979 32.0000 1.9856 1.9868 418.7135 419.0278 0.0471 -1.0000 -1.0000 5207469 1582725162.90 151.5329 59.9979 32.0000 1.9856 1.9868 418.8014 419.1158 0.0471 -1.0000 -1.0000 5207938 1582725163.00 151.5329 59.9979 32.0000 1.9871 1.9883 418.7255 419.0390 0.0470 -1.0000 -1.0000 5208016 1582725163.10 151.5329 59.9979 32.0000 1.9864 1.9877 418.4980 418.8126 0.0472 -1.0000 -1.0000 5208079 1582725163.20 151.5329 59.9979 32.0000 1.9866 1.9878 418.5033 418.8188 0.0474 -1.0000 -1.0000 5208141 1582725163.30 151.5329 59.9979 32.0000 1.9862 1.9874 418.7415 419.0569 0.0473 -1.0000 -1.0000 5208219 1582725163.40 151.5350 59.9979 32.0000 1.9866 1.9878 418.6586 418.9750 0.0474 -1.0000 -1.0000 5208485 1582725163.50 151.6162 59.9979 32.0000 1.9869 1.9881 418.5797 418.8961 0.0474 -1.0000 -1.0000 5208563 1582725163.60 151.6162 59.9979 32.0000 1.9866 1.9879 418.5260 418.8422 0.0474 -1.0000 -1.0000 5208626 1582725163.70 151.6162 59.9979 32.0000 1.9873 1.9885 418.6108 418.9262 0.0473 -1.0000 -1.0000 5208688 1582725163.80 151.6162 59.9979 32.0000 1.9854 1.9867 418.7330 419.0482 0.0472 -1.0000 -1.0000 5208767 1582725163.90 151.6162 59.9979 32.0000 1.9860 1.9872 418.6914 419.0064 0.0472 -1.0000 -1.0000 5208829 1582725164.00 151.6162 59.9979 32.0000 1.9859 1.9872 418.5783 418.8927 0.0471 -1.0000 -1.0000 5208891 1582725164.10 151.6162 59.9979 32.0000 1.9866 1.9878 418.4782 418.7927 0.0473 -1.0000 -1.0000 5208969 1582725164.20 151.6162 59.9979 32.0000 1.9856 1.9868 418.6380 418.9538 0.0473 -1.0000 -1.0000 5209032 1582725164.30 151.6162 59.9979 32.0000 1.9864 1.9877 418.6899 419.0053 0.0473 -1.0000 -1.0000 5209094 1582725164.40 151.6162 59.9979 32.0000 1.9866 1.9878 418.6423 418.9575 0.0473 -1.0000 -1.0000 5209157 1582725164.50 151.6162 59.9979 32.0000 1.9871 1.9883 418.4741 418.7896 0.0473 -1.0000 -1.0000 5209219 1582725164.60 151.6020 59.9982 32.0000 1.9870 1.9882 418.5723 418.8876 0.0472 -1.0000 -1.0000 5209282 1582725164.70 151.5419 59.9992 32.0000 1.9865 1.9878 418.6999 419.0149 0.0472 -1.0000 -1.0000 5209360 1582725164.80 151.5419 59.9992 32.0000 1.9861 1.9873 418.5076 418.8227 0.0473 -1.0000 -1.0000 5209423 1582725164.90 151.5419 59.9992 32.0000 1.9862 1.9874 418.5250 418.8404 0.0472 -1.0000 -1.0000 5209485 1582725165.00 151.5419 59.9992 32.0000 1.9856 1.9868 418.7733 419.0884 0.0472 -1.0000 -1.0000 5209563 1582725165.10 151.5419 59.9992 32.0000 1.9864 1.9877 418.7647 419.0805 0.0473 -1.0000 -1.0000 5209626 1582725165.20 151.5611 59.9992 32.0000 1.9867 1.9879 418.6603 418.9759 0.0473 -1.0000 -1.0000 5209688 1582725165.30 151.5611 59.9992 32.0000 1.9868 1.9880 418.5761 418.8907 0.0470 -1.0000 -1.0000 5209751 1582725165.40 151.5611 59.9992 32.0000 1.9864 1.9876 418.7312 419.0463 0.0473 -1.0000 -1.0000 5209813 1582725165.50 151.5611 59.9992 32.0000 1.9862 1.9874 418.8734 419.1883 0.0472 -1.0000 -1.0000 5210594 1582725165.60 151.5611 59.9992 32.0000 1.9866 1.9879 418.7532 419.0688 0.0473 -1.0000 -1.0000 5210657 1582725165.70 151.5611 59.9992 32.0000 1.9867 1.9880 418.6162 418.9313 0.0472 -1.0000 -1.0000 5210719 1582725165.80 151.5013 59.9992 32.0000 1.9868 1.9880 418.6507 418.9662 0.0473 -1.0000 -1.0000 5210798 1582725165.90 151.5013 59.9992 32.0000 1.9865 1.9878 418.7887 419.1038 0.0473 -1.0000 -1.0000 5210860 1582725166.00 151.5013 59.9992 32.0000 1.9872 1.9885 418.7015 419.0172 0.0473 -1.0000 -1.0000 5210923 1582725166.10 151.5013 59.9992 32.0000 1.9872 1.9884 418.5645 418.8800 0.0473 -1.0000 -1.0000 5210985 1582725166.20 151.5013 59.9992 32.0000 1.9865 1.9877 418.6316 418.9463 0.0472 -1.0000 -1.0000 5211063 1582725166.30 151.5013 59.9992 32.0000 1.9857 1.9869 418.7342 419.0493 0.0472 -1.0000 -1.0000 5211126 1582725166.40 151.5013 59.9992 32.0000 1.9855 1.9867 418.7422 419.0573 0.0472 -1.0000 -1.0000 5211204 1582725166.50 151.5013 59.9992 32.0000 1.9862 1.9874 418.6810 418.9961 0.0472 -1.0000 -1.0000 5211376 1582725166.60 151.5013 59.9992 32.0000 1.9871 1.9883 418.5327 418.8484 0.0474 -1.0000 -1.0000 5211438 1582725166.70 151.5013 59.9992 32.0000 1.9863 1.9876 418.5986 418.9149 0.0474 -1.0000 -1.0000 5211516 1582725166.80 151.5013 59.9992 32.0000 1.9862 1.9875 418.6524 418.9678 0.0473 -1.0000 -1.0000 5211579 1582725166.90 151.5121 59.9992 32.0000 1.9860 1.9872 418.8060 419.1222 0.0473 -1.0000 -1.0000 5211641 1582725167.00 151.5129 59.9992 32.0000 1.9877 1.9889 418.5465 418.8618 0.0473 -1.0000 -1.0000 5211719 1582725167.10 151.5129 59.9992 32.0000 1.9873 1.9886 418.5158 418.8307 0.0472 -1.0000 -1.0000 5211798 1582725167.20 151.5129 59.9992 32.0000 1.9869 1.9881 418.6105 418.9251 0.0471 -1.0000 -1.0000 5211844 1582725167.30 151.5129 59.9992 32.0000 1.9859 1.9871 418.6682 418.9834 0.0472 -1.0000 -1.0000 5211923 1582725167.40 151.5005 59.9992 32.0000 1.9860 1.9872 418.7133 419.0281 0.0471 -1.0000 -1.0000 5211985 1582725167.50 151.4668 59.9992 32.0000 1.9865 1.9877 418.5021 418.8177 0.0473 -1.0000 -1.0000 5212063 1582725167.60 151.4668 59.9992 32.0000 1.9869 1.9882 418.4436 418.7584 0.0472 -1.0000 -1.0000 5212516 1582725167.70 151.4668 59.9992 32.0000 1.9864 1.9876 418.6141 418.9278 0.0470 -1.0000 -1.0000 5212579 1582725167.80 151.4668 59.9992 32.0000 1.9869 1.9881 418.6948 419.0098 0.0473 -1.0000 -1.0000 5212641 1582725167.90 151.4668 59.9992 32.0000 1.9864 1.9876 418.6976 419.0133 0.0473 -1.0000 -1.0000 5212704 1582725168.00 151.4802 59.9992 32.0000 1.9872 1.9885 418.6196 418.9341 0.0471 -1.0000 -1.0000 5212766 1582725168.10 151.4802 59.9992 32.0000 1.9866 1.9878 418.5945 418.9098 0.0473 -1.0000 -1.0000 5212969 1582725168.20 151.4802 59.9992 32.0000 1.9854 1.9866 418.6789 418.9935 0.0472 -1.0000 -1.0000 5213032 1582725168.30 151.4802 59.9992 32.0000 1.9857 1.9869 418.7175 419.0335 0.0474 -1.0000 -1.0000 5213094 1582725168.40 151.4802 59.9992 32.0000 1.9858 1.9871 418.6986 419.0135 0.0472 -1.0000 -1.0000 5213157 1582725168.50 151.4802 59.9992 32.0000 1.9872 1.9884 418.5027 418.8182 0.0472 -1.0000 -1.0000 5213219 1582725168.60 151.4912 59.9992 32.0000 1.9874 1.9886 418.5081 418.8229 0.0473 -1.0000 -1.0000 5213282 1582725168.70 151.4927 59.9992 32.0000 1.9863 1.9875 418.7360 419.0513 0.0472 -1.0000 -1.0000 5213360 1582725168.80 151.4927 59.9992 32.0000 1.9866 1.9878 418.7313 419.0457 0.0472 -1.0000 -1.0000 5213423 1582725168.90 151.4927 59.9992 32.0000 1.9870 1.9882 418.5771 418.8930 0.0473 -1.0000 -1.0000 5213485 1582725169.00 151.4927 59.9992 32.0000 1.9873 1.9885 418.5262 418.8409 0.0472 -1.0000 -1.0000 5213563 1582725169.10 151.4927 59.9992 32.0000 1.9870 1.9883 418.5305 418.8451 0.0472 -1.0000 -1.0000 5214204 1582725169.20 151.4927 59.9992 32.0000 1.9858 1.9870 418.6467 418.9616 0.0472 -1.0000 -1.0000 5214266 1582725169.30 151.4927 59.9992 32.0000 1.9869 1.9882 418.5888 418.9032 0.0471 -1.0000 -1.0000 5214344 1582725169.40 151.4946 59.9992 32.0000 1.9864 1.9876 418.4293 418.7432 0.0471 -1.0000 -1.0000 5214407 1582725169.50 151.4946 59.9992 32.0000 1.9866 1.9878 418.4923 418.8075 0.0472 -1.0000 -1.0000 5214469 1582725169.60 151.4946 59.9992 32.0000 1.9860 1.9872 418.6533 418.9671 0.0470 -1.0000 -1.0000 5214548 1582725169.70 151.5320 59.9986 32.0000 1.9863 1.9875 418.6581 418.9722 0.0472 -1.0000 -1.0000 5214610 1582725169.80 151.5320 59.9986 32.0000 1.9863 1.9875 418.4947 418.8094 0.0472 -1.0000 -1.0000 5214688 1582725169.90 151.5320 59.9986 32.0000 1.9869 1.9881 418.4758 418.7911 0.0473 -1.0000 -1.0000 5214751 1582725170.00 151.5320 59.9986 32.0000 1.9852 1.9864 418.6823 418.9970 0.0471 -1.0000 -1.0000 5214813 1582725170.10 151.5320 59.9986 32.0000 1.9859 1.9871 418.7699 419.0844 0.0472 -1.0000 -1.0000 5214876 1582725170.20 151.5320 59.9986 32.0000 1.9859 1.9872 418.7005 419.0161 0.0472 -1.0000 -1.0000 5214938 1582725170.30 151.5320 59.9986 32.0000 1.9865 1.9877 418.4553 418.7687 0.0470 -1.0000 -1.0000 5215001 1582725170.40 151.5320 59.9986 32.0000 1.9864 1.9876 418.5611 418.8752 0.0471 -1.0000 -1.0000 5215079 1582725170.50 151.5298 59.9986 32.0000 1.9856 1.9869 418.7053 419.0205 0.0472 -1.0000 -1.0000 5215141 1582725170.60 151.5236 59.9986 32.0000 1.9861 1.9873 418.5928 418.9065 0.0471 -1.0000 -1.0000 5215204 1582725170.70 151.5236 59.9986 32.0000 1.9858 1.9870 418.5211 418.8355 0.0472 -1.0000 -1.0000 5215313 1582725170.80 151.5236 59.9986 32.0000 1.9851 1.9864 418.6725 418.9876 0.0473 -1.0000 -1.0000 5215376 1582725170.90 151.5236 59.9986 32.0000 1.9856 1.9868 418.7282 419.0443 0.0473 -1.0000 -1.0000 5215438 1582725171.00 151.4742 59.9986 32.0000 1.9860 1.9872 418.6052 418.9199 0.0471 -1.0000 -1.0000 5215516 1582725171.10 151.4742 59.9986 32.0000 1.9864 1.9877 418.4307 418.7452 0.0472 -1.0000 -1.0000 5215579 1582725171.20 151.4742 59.9986 32.0000 1.9865 1.9878 418.5965 418.9122 0.0474 -1.0000 -1.0000 5215813 1582725171.30 151.4742 59.9986 32.0000 1.9861 1.9874 418.7159 419.0311 0.0473 -1.0000 -1.0000 5215876 1582725171.40 151.4742 59.9986 32.0000 1.9861 1.9873 418.7265 419.0420 0.0472 -1.0000 -1.0000 5215938 1582725171.50 151.4752 59.9986 32.0000 1.9863 1.9875 418.6478 418.9625 0.0471 -1.0000 -1.0000 5216016 1582725171.60 151.4770 59.9986 32.0000 1.9873 1.9885 418.5836 418.8977 0.0471 -1.0000 -1.0000 5216079 1582725171.70 151.4770 59.9986 32.0000 1.9866 1.9879 418.5600 418.8747 0.0471 -1.0000 -1.0000 5216610 1582725171.80 151.4770 59.9986 32.0000 1.9863 1.9875 418.7126 419.0279 0.0473 -1.0000 -1.0000 5216688 1582725171.90 151.4770 59.9986 32.0000 1.9861 1.9873 418.6736 418.9888 0.0473 -1.0000 -1.0000 5216751 1582725172.00 151.4770 59.9986 32.0000 1.9873 1.9885 418.5698 418.8845 0.0472 -1.0000 -1.0000 5216813 1582725172.10 151.4884 59.9986 32.0000 1.9868 1.9880 418.5188 418.8340 0.0472 -1.0000 -1.0000 5216876 1582725172.20 151.4893 59.9986 32.0000 1.9867 1.9879 418.5571 418.8714 0.0471 -1.0000 -1.0000 5217110 1582725172.30 151.4893 59.9986 32.0000 1.9871 1.9883 418.6475 418.9623 0.0472 -1.0000 -1.0000 5217173 1582725172.40 151.4893 59.9986 32.0000 1.9863 1.9876 418.6838 418.9983 0.0471 -1.0000 -1.0000 5217251 1582725172.50 151.4893 59.9986 32.0000 1.9866 1.9878 418.5532 418.8680 0.0472 -1.0000 -1.0000 5217313 1582725172.60 151.4893 59.9986 32.0000 1.9867 1.9879 418.5345 418.8491 0.0471 -1.0000 -1.0000 5217376 1582725172.70 151.4893 59.9986 32.0000 1.9870 1.9883 418.6323 418.9463 0.0471 -1.0000 -1.0000 5217563 1582725172.80 151.4893 59.9986 32.0000 1.9863 1.9875 418.7748 419.0902 0.0473 -1.0000 -1.0000 5217626 1582725172.90 151.4893 59.9986 32.0000 1.9868 1.9880 418.6812 418.9963 0.0472 -1.0000 -1.0000 5217688 1582725173.00 151.4893 59.9986 32.0000 1.9874 1.9887 418.5199 418.8347 0.0472 -1.0000 -1.0000 5217766 1582725173.10 151.4893 59.9986 32.0000 1.9869 1.9881 418.6237 418.9380 0.0471 -1.0000 -1.0000 5217829 1582725173.20 151.4768 59.9986 32.0000 1.9854 1.9866 418.7175 419.0333 0.0474 -1.0000 -1.0000 5218063 1582725173.30 151.4754 59.9986 32.0000 1.9860 1.9873 418.6563 418.9716 0.0472 -1.0000 -1.0000 5218141 1582725173.40 151.4754 59.9986 32.0000 1.9865 1.9878 418.5203 418.8347 0.0471 -1.0000 -1.0000 5218204 1582725173.50 151.4754 59.9986 32.0000 1.9865 1.9878 418.5979 418.9126 0.0472 -1.0000 -1.0000 5218282 1582725173.60 151.4754 59.9986 32.0000 1.9860 1.9872 418.6619 418.9769 0.0472 -1.0000 -1.0000 5218344 1582725173.70 151.4774 59.9986 32.0000 1.9862 1.9874 418.6947 419.0112 0.0474 -1.0000 -1.0000 5218407 1582725173.80 151.4931 59.9986 32.0000 1.9875 1.9888 418.5453 418.8606 0.0472 -1.0000 -1.0000 5218767 1582725173.90 151.4931 59.9986 32.0000 1.9865 1.9877 418.6525 418.9672 0.0471 -1.0000 -1.0000 5218829 1582725174.00 151.4931 59.9986 32.0000 1.9864 1.9876 418.8897 419.2056 0.0473 -1.0000 -1.0000 5218891 1582725174.10 151.4931 59.9986 32.0000 1.9871 1.9884 418.7253 419.0401 0.0471 -1.0000 -1.0000 5218969 1582725174.20 151.4931 59.9986 32.0000 1.9861 1.9873 418.6839 418.9981 0.0472 -1.0000 -1.0000 5219032 1582725174.30 151.4931 59.9986 32.0000 1.9873 1.9886 418.5929 418.9085 0.0473 -1.0000 -1.0000 5219094 1582725174.40 151.5702 59.9986 32.0000 1.9862 1.9874 418.6407 418.9534 0.0470 -1.0000 -1.0000 5219157 1582725174.50 151.5702 59.9986 32.0000 1.9870 1.9882 418.7711 419.0858 0.0472 -1.0000 -1.0000 5219219 1582725174.60 151.5702 59.9986 32.0000 1.9865 1.9877 418.6710 418.9860 0.0472 -1.0000 -1.0000 5219282 1582725174.70 151.5702 59.9986 32.0000 1.9870 1.9882 418.5370 418.8516 0.0472 -1.0000 -1.0000 5219360 1582725174.80 151.5702 59.9986 32.0000 1.9868 1.9881 418.5749 418.8904 0.0473 -1.0000 -1.0000 5219860 1582725174.90 151.5702 59.9986 32.0000 1.9872 1.9884 418.7152 419.0310 0.0473 -1.0000 -1.0000 5219923 1582725175.00 151.5702 59.9986 32.0000 1.9869 1.9881 418.7748 419.0897 0.0472 -1.0000 -1.0000 5219985 1582725175.10 151.5220 59.9983 32.0000 1.9871 1.9883 418.5785 418.8940 0.0473 -1.0000 -1.0000 5220063 1582725175.20 151.5220 59.9983 32.0000 1.9862 1.9875 418.6392 418.9552 0.0473 -1.0000 -1.0000 5220126 1582725175.30 151.5220 59.9983 32.0000 1.9856 1.9869 418.7350 419.0501 0.0473 -1.0000 -1.0000 5220188 1582725175.40 151.5220 59.9983 32.0000 1.9861 1.9873 418.7999 419.1149 0.0472 -1.0000 -1.0000 5220251 1582725175.50 151.5459 59.9983 32.0000 1.9865 1.9877 418.4477 418.7620 0.0471 -1.0000 -1.0000 5220329 1582725175.60 151.5459 59.9983 32.0000 1.9870 1.9882 418.4619 418.7765 0.0472 -1.0000 -1.0000 5220423 1582725175.70 151.5459 59.9983 32.0000 1.9870 1.9882 418.5606 418.8761 0.0473 -1.0000 -1.0000 5220485 1582725175.80 151.5459 59.9983 32.0000 1.9870 1.9882 418.6587 418.9739 0.0472 -1.0000 -1.0000 5220563 1582725175.90 151.5459 59.9983 32.0000 1.9854 1.9866 418.6735 418.9882 0.0471 -1.0000 -1.0000 5220626 1582725176.00 151.5459 59.9983 32.0000 1.9865 1.9877 418.5074 418.8223 0.0472 -1.0000 -1.0000 5220688 1582725176.10 151.5476 59.9983 32.0000 1.9869 1.9881 418.4320 418.7469 0.0472 -1.0000 -1.0000 5220767 1582725176.20 151.5573 59.9983 32.0000 1.9860 1.9873 418.5958 418.9107 0.0472 -1.0000 -1.0000 5220813 1582725176.30 151.5573 59.9983 32.0000 1.9862 1.9874 418.6717 418.9866 0.0472 -1.0000 -1.0000 5221079 1582725176.40 151.5573 59.9983 32.0000 1.9867 1.9879 418.5115 418.8264 0.0472 -1.0000 -1.0000 5221141 1582725176.50 151.5573 59.9983 32.0000 1.9860 1.9873 418.4974 418.8127 0.0473 -1.0000 -1.0000 5221204 1582725176.60 151.5573 59.9983 32.0000 1.9858 1.9870 418.5682 418.8838 0.0474 -1.0000 -1.0000 5221267 1582725176.70 151.5573 59.9983 32.0000 1.9855 1.9868 418.7135 419.0298 0.0474 -1.0000 -1.0000 5221344 1582725176.80 151.5389 59.9983 32.0000 1.9857 1.9869 418.6827 418.9988 0.0474 -1.0000 -1.0000 5221438 1582725176.90 151.5334 59.9983 32.0000 1.9853 1.9865 418.4951 418.8111 0.0472 -1.0000 -1.0000 5221563 1582725177.00 151.5334 59.9983 32.0000 1.9867 1.9879 418.6101 418.9252 0.0472 -1.0000 -1.0000 5221641 1582725177.10 151.5334 59.9983 32.0000 1.9863 1.9875 418.7437 419.0597 0.0474 -1.0000 -1.0000 5221704 1582725177.20 151.5334 59.9983 32.0000 1.9865 1.9877 418.6540 418.9702 0.0474 -1.0000 -1.0000 5221766 1582725177.30 151.5334 59.9983 32.0000 1.9864 1.9876 418.6157 418.9313 0.0473 -1.0000 -1.0000 5221829 1582725177.40 151.5121 59.9983 32.0000 1.9864 1.9876 418.5588 418.8739 0.0472 -1.0000 -1.0000 5222329 1582725177.50 151.5121 59.9983 32.0000 1.9852 1.9864 418.5907 418.9049 0.0472 -1.0000 -1.0000 5222391 1582725177.60 151.5121 59.9983 32.0000 1.9854 1.9867 418.6496 418.9653 0.0473 -1.0000 -1.0000 5222454 1582725177.70 151.5121 59.9983 32.0000 1.9859 1.9872 418.6175 418.9340 0.0475 -1.0000 -1.0000 5222516 1582725177.80 151.5121 59.9983 32.0000 1.9861 1.9874 418.4758 418.7914 0.0473 -1.0000 -1.0000 5222594 1582725177.90 151.4860 59.9983 32.0000 1.9859 1.9871 418.5576 418.8732 0.0473 -1.0000 -1.0000 5222876 1582725178.00 151.4800 59.9983 32.0000 1.9853 1.9865 418.5809 418.8961 0.0472 -1.0000 -1.0000 5222938 1582725178.10 151.4800 59.9983 32.0000 1.9854 1.9867 418.7769 419.0923 0.0473 -1.0000 -1.0000 5223016 1582725178.20 151.4800 59.9983 32.0000 1.9869 1.9881 418.4845 418.7998 0.0472 -1.0000 -1.0000 5223079 1582725178.30 151.4800 59.9983 32.0000 1.9871 1.9883 418.4227 418.7379 0.0474 -1.0000 -1.0000 5223141 1582725178.40 151.4800 59.9983 32.0000 1.9868 1.9881 418.4413 418.7576 0.0474 -1.0000 -1.0000 5223219 1582725178.50 151.4800 59.9983 32.0000 1.9864 1.9876 418.6319 418.9475 0.0473 -1.0000 -1.0000 5223282 1582725178.60 151.4800 59.9983 32.0000 1.9864 1.9876 418.5045 418.8203 0.0473 -1.0000 -1.0000 5223344 1582725178.70 151.4591 59.9983 32.0000 1.9864 1.9877 418.4781 418.7935 0.0473 -1.0000 -1.0000 5223423 1582725178.80 151.4482 59.9983 32.0000 1.9867 1.9879 418.3462 418.6621 0.0474 -1.0000 -1.0000 5223485 1582725178.90 151.4482 59.9983 32.0000 1.9863 1.9875 418.6443 418.9598 0.0472 -1.0000 -1.0000 5223548 1582725179.00 151.4474 59.9983 32.0000 1.9860 1.9873 418.7304 419.0456 0.0473 -1.0000 -1.0000 5223610 1582725179.10 151.4310 59.9983 32.0000 1.9863 1.9875 418.5689 418.8848 0.0474 -1.0000 -1.0000 5223673 1582725179.20 151.4310 59.9983 32.0000 1.9858 1.9871 418.4388 418.7533 0.0472 -1.0000 -1.0000 5223735 1582725179.30 151.4310 59.9983 32.0000 1.9858 1.9871 418.4849 418.8001 0.0473 -1.0000 -1.0000 5223813 1582725179.40 151.4310 59.9983 32.0000 1.9856 1.9868 418.6771 418.9930 0.0473 -1.0000 -1.0000 5224235 1582725179.50 151.4399 59.9983 32.0000 1.9851 1.9864 418.6130 418.9288 0.0474 -1.0000 -1.0000 5224313 1582725179.60 151.4543 59.9983 32.0000 1.9863 1.9876 418.5112 418.8270 0.0472 -1.0000 -1.0000 5224376 1582725179.70 151.4543 59.9983 32.0000 1.9865 1.9877 418.5614 418.8757 0.0472 -1.0000 -1.0000 5224438 1582725179.80 151.4543 59.9983 32.0000 1.9856 1.9869 418.7111 419.0266 0.0473 -1.0000 -1.0000 5224516 1582725179.90 151.4543 59.9983 32.0000 1.9860 1.9872 418.6797 418.9959 0.0473 -1.0000 -1.0000 5224579 1582725180.00 151.4543 59.9983 32.0000 1.9860 1.9873 418.6325 418.9474 0.0472 -1.0000 -1.0000 5224641 1582725180.10 151.4537 59.9983 32.0000 1.9865 1.9877 418.5156 418.8302 0.0472 -1.0000 -1.0000 5224704 1582725180.20 151.4275 59.9985 32.0000 1.9865 1.9877 418.4776 418.7934 0.0473 -1.0000 -1.0000 5224767 1582725180.30 151.4275 59.9985 32.0000 1.9859 1.9872 418.6631 418.9786 0.0473 -1.0000 -1.0000 5224829 1582725180.40 151.4275 59.9985 32.0000 1.9867 1.9880 418.6359 418.9505 0.0471 -1.0000 -1.0000 5224907 1582725180.50 151.5222 59.9985 32.0000 1.9875 1.9887 418.5133 418.8285 0.0472 -1.0000 -1.0000 5225594 1582725180.60 151.5222 59.9985 32.0000 1.9874 1.9887 418.5142 418.8280 0.0471 -1.0000 -1.0000 5225657 1582725180.70 151.5222 59.9985 32.0000 1.9866 1.9878 418.5362 418.8507 0.0471 -1.0000 -1.0000 5225735 1582725180.80 151.5222 59.9985 32.0000 1.9863 1.9875 418.7109 419.0254 0.0471 -1.0000 -1.0000 5225798 1582725180.90 151.5222 59.9985 32.0000 1.9862 1.9874 418.6248 418.9395 0.0472 -1.0000 -1.0000 5225860 1582725181.00 151.4524 59.9985 32.0000 1.9871 1.9884 418.4802 418.7956 0.0472 -1.0000 -1.0000 5225923 1582725181.10 151.4524 59.9985 32.0000 1.9858 1.9870 418.6033 418.9180 0.0472 -1.0000 -1.0000 5225985 1582725181.20 151.4524 59.9985 32.0000 1.9858 1.9870 418.6259 418.9411 0.0471 -1.0000 -1.0000 5226048 1582725181.30 151.5097 59.9985 32.0000 1.9864 1.9876 418.6334 418.9487 0.0472 -1.0000 -1.0000 5226126 1582725181.40 151.5097 59.9985 32.0000 1.9869 1.9882 418.5452 418.8596 0.0472 -1.0000 -1.0000 5226235 1582725181.50 151.5097 59.9985 32.0000 1.9869 1.9882 418.4725 418.7876 0.0473 -1.0000 -1.0000 5226313 1582725181.60 151.5097 59.9985 32.0000 1.9865 1.9877 418.5374 418.8533 0.0473 -1.0000 -1.0000 5226376 1582725181.70 151.5097 59.9985 32.0000 1.9863 1.9875 418.6466 418.9613 0.0472 -1.0000 -1.0000 5226438 1582725181.80 151.5097 59.9985 32.0000 1.9866 1.9879 418.5286 418.8435 0.0472 -1.0000 -1.0000 5226516 1582725181.90 151.5097 59.9985 32.0000 1.9869 1.9881 418.4758 418.7904 0.0471 -1.0000 -1.0000 5226579 1582725182.00 151.5437 59.9985 32.0000 1.9859 1.9872 418.5021 418.8162 0.0471 -1.0000 -1.0000 5226798 1582725182.10 151.5437 59.9985 32.0000 1.9855 1.9867 418.6706 418.9848 0.0471 -1.0000 -1.0000 5226876 1582725182.20 151.5437 59.9985 32.0000 1.9865 1.9877 418.6522 418.9669 0.0472 -1.0000 -1.0000 5226938 1582725182.30 151.5437 59.9985 32.0000 1.9866 1.9878 418.4997 418.8148 0.0472 -1.0000 -1.0000 5227001 1582725182.40 151.5118 59.9985 32.0000 1.9859 1.9872 418.4860 418.8012 0.0473 -1.0000 -1.0000 5227063 1582725182.50 151.4850 59.9985 32.0000 1.9862 1.9874 418.6286 418.9418 0.0469 -1.0000 -1.0000 5227235 1582725182.60 151.4850 59.9985 32.0000 1.9852 1.9864 418.6673 418.9814 0.0471 -1.0000 -1.0000 5227298 1582725182.70 151.4850 59.9985 32.0000 1.9859 1.9872 418.6529 418.9669 0.0470 -1.0000 -1.0000 5227376 1582725182.80 151.4850 59.9985 32.0000 1.9860 1.9873 418.4461 418.7601 0.0471 -1.0000 -1.0000 5227438 1582725182.90 151.4850 59.9985 32.0000 1.9867 1.9879 418.4263 418.7411 0.0472 -1.0000 -1.0000 5227501 1582725183.00 151.4850 59.9985 32.0000 1.9861 1.9873 418.5031 418.8174 0.0471 -1.0000 -1.0000 5227954 1582725183.10 151.4850 59.9985 32.0000 1.9853 1.9865 418.5981 418.9104 0.0468 -1.0000 -1.0000 5228016 1582725183.20 151.5177 59.9985 32.0000 1.9858 1.9871 418.6089 418.9228 0.0470 -1.0000 -1.0000 5228079 1582725183.30 151.5177 59.9985 32.0000 1.9864 1.9876 418.5401 418.8536 0.0470 -1.0000 -1.0000 5228157 1582725183.40 151.5177 59.9985 32.0000 1.9862 1.9875 418.4886 418.8025 0.0471 -1.0000 -1.0000 5228219 1582725183.50 151.5177 59.9985 32.0000 1.9858 1.9870 418.6763 418.9907 0.0470 -1.0000 -1.0000 5228282 1582725183.60 151.5177 59.9985 32.0000 1.9862 1.9875 418.8193 419.1323 0.0469 -1.0000 -1.0000 5228344 1582725183.70 151.4921 59.9985 32.0000 1.9856 1.9868 418.5412 418.8547 0.0470 -1.0000 -1.0000 5228454 1582725183.80 151.4868 59.9985 32.0000 1.9860 1.9872 418.4498 418.7637 0.0470 -1.0000 -1.0000 5228516 1582725183.90 151.4868 59.9985 32.0000 1.9851 1.9864 418.4228 418.7357 0.0469 -1.0000 -1.0000 5228579 1582725184.00 151.4868 59.9985 32.0000 1.9856 1.9868 418.5661 418.8801 0.0471 -1.0000 -1.0000 5228641 1582725184.10 151.4868 59.9985 32.0000 1.9851 1.9863 418.7205 419.0354 0.0472 -1.0000 -1.0000 5228829 1582725184.20 151.4868 59.9985 32.0000 1.9858 1.9871 418.7248 419.0392 0.0471 -1.0000 -1.0000 5228891 1582725184.30 151.4868 59.9985 32.0000 1.9853 1.9866 418.5486 418.8624 0.0470 -1.0000 -1.0000 5228954 1582725184.40 151.4868 59.9985 32.0000 1.9858 1.9870 418.5329 418.8459 0.0469 -1.0000 -1.0000 5229032 1582725184.50 151.5340 59.9985 32.0000 1.9859 1.9871 418.6175 418.9312 0.0470 -1.0000 -1.0000 5229094 1582725184.60 151.5278 59.9985 32.0000 1.9861 1.9873 418.6682 418.9823 0.0471 -1.0000 -1.0000 5229329 1582725184.70 151.5255 59.9985 32.0000 1.9862 1.9874 418.6217 418.9361 0.0471 -1.0000 -1.0000 5229407 1582725184.80 151.5223 59.9987 32.0000 1.9864 1.9877 418.5023 418.8170 0.0471 -1.0000 -1.0000 5229470 1582725184.90 151.5216 59.9988 32.0000 1.9866 1.9878 418.4141 418.7276 0.0470 -1.0000 -1.0000 5229532 1582725185.00 151.5216 59.9988 32.0000 1.9862 1.9875 418.5334 418.8469 0.0470 -1.0000 -1.0000 5229594 1582725185.10 151.5216 59.9988 32.0000 1.9861 1.9874 418.6306 418.9447 0.0471 -1.0000 -1.0000 5229813 1582725185.20 151.5216 59.9988 32.0000 1.9863 1.9875 418.4785 418.7923 0.0469 -1.0000 -1.0000 5229876 1582725185.30 151.5216 59.9988 32.0000 1.9870 1.9882 418.4177 418.7305 0.0470 -1.0000 -1.0000 5229954 1582725185.40 151.5216 59.9988 32.0000 1.9865 1.9877 418.5343 418.8472 0.0469 -1.0000 -1.0000 5230016 1582725185.50 151.5004 59.9988 32.0000 1.9861 1.9873 418.5994 418.9124 0.0470 -1.0000 -1.0000 5230094 1582725185.60 151.4923 59.9988 32.0000 1.9867 1.9880 418.5706 418.8845 0.0470 -1.0000 -1.0000 5230469 1582725185.70 151.4923 59.9988 32.0000 1.9866 1.9878 418.4568 418.7702 0.0470 -1.0000 -1.0000 5230532 1582725185.80 151.4923 59.9988 32.0000 1.9866 1.9878 418.5171 418.8304 0.0469 -1.0000 -1.0000 5230594 1582725185.90 151.4923 59.9988 32.0000 1.9853 1.9865 418.7184 419.0318 0.0470 -1.0000 -1.0000 5230673 1582725186.00 151.4923 59.9988 32.0000 1.9854 1.9866 418.5956 418.9100 0.0471 -1.0000 -1.0000 5230735 1582725186.10 151.4490 59.9988 32.0000 1.9865 1.9878 418.4138 418.7286 0.0473 -1.0000 -1.0000 5230813 1582725186.20 151.4490 59.9988 32.0000 1.9861 1.9873 418.4238 418.7373 0.0470 -1.0000 -1.0000 5230876 1582725186.30 151.4490 59.9988 32.0000 1.9860 1.9873 418.5594 418.8728 0.0469 -1.0000 -1.0000 5230938 1582725186.40 151.4490 59.9988 32.0000 1.9854 1.9866 418.6576 418.9701 0.0469 -1.0000 -1.0000 5231016 1582725186.50 151.4490 59.9988 32.0000 1.9860 1.9872 418.7639 419.0765 0.0469 -1.0000 -1.0000 5231079 1582725186.60 151.4433 59.9988 32.0000 1.9857 1.9869 418.6004 418.9139 0.0470 -1.0000 -1.0000 5231344 1582725186.70 151.4386 59.9988 32.0000 1.9861 1.9873 418.5457 418.8589 0.0469 -1.0000 -1.0000 5231423 1582725186.80 151.4386 59.9988 32.0000 1.9857 1.9870 418.5635 418.8765 0.0469 -1.0000 -1.0000 5231485 1582725186.90 151.4386 59.9988 32.0000 1.9857 1.9869 418.7714 419.0851 0.0470 -1.0000 -1.0000 5231548 1582725187.00 151.4386 59.9988 32.0000 1.9868 1.9880 418.6137 418.9272 0.0470 -1.0000 -1.0000 5231626 1582725187.10 151.4386 59.9988 32.0000 1.9872 1.9884 418.4466 418.7601 0.0470 -1.0000 -1.0000 5232079 1582725187.20 151.4841 59.9988 32.0000 1.9868 1.9880 418.5390 418.8525 0.0470 -1.0000 -1.0000 5232141 1582725187.30 151.4841 59.9988 32.0000 1.9863 1.9875 418.7675 419.0808 0.0470 -1.0000 -1.0000 5232204 1582725187.40 151.4841 59.9988 32.0000 1.9870 1.9882 418.6363 418.9498 0.0469 -1.0000 -1.0000 5232266 1582725187.50 151.4841 59.9988 32.0000 1.9869 1.9881 418.5409 418.8547 0.0471 -1.0000 -1.0000 5232344 1582725187.60 151.4841 59.9988 32.0000 1.9866 1.9878 418.5171 418.8307 0.0470 -1.0000 -1.0000 5232407 1582725187.70 151.4901 59.9988 32.0000 1.9870 1.9883 418.5978 418.9114 0.0470 -1.0000 -1.0000 5232563 1582725187.80 151.5052 59.9988 32.0000 1.9861 1.9873 418.5143 418.8277 0.0470 -1.0000 -1.0000 5232641 1582725187.90 151.5052 59.9988 32.0000 1.9868 1.9880 418.5610 418.8739 0.0469 -1.0000 -1.0000 5232719 1582725188.00 151.5052 59.9988 32.0000 1.9866 1.9879 418.6811 418.9952 0.0470 -1.0000 -1.0000 5232782 1582725188.10 151.5052 59.9988 32.0000 1.9864 1.9876 418.6945 419.0073 0.0468 -1.0000 -1.0000 5232860 1582725188.20 151.5052 59.9988 32.0000 1.9866 1.9878 418.5276 418.8403 0.0469 -1.0000 -1.0000 5232923 1582725188.30 151.5068 59.9988 32.0000 1.9874 1.9886 418.5429 418.8558 0.0469 -1.0000 -1.0000 5232985 1582725188.40 151.5114 59.9988 32.0000 1.9862 1.9875 418.6410 418.9538 0.0469 -1.0000 -1.0000 5233048 1582725188.50 151.5114 59.9988 32.0000 1.9869 1.9881 418.6238 418.9367 0.0469 -1.0000 -1.0000 5233110 1582725188.60 151.5114 59.9988 32.0000 1.9862 1.9874 418.7068 419.0207 0.0470 -1.0000 -1.0000 5233173 1582725188.70 151.5114 59.9988 32.0000 1.9865 1.9877 418.6255 418.9376 0.0468 -1.0000 -1.0000 5233329 1582725188.80 151.5114 59.9988 32.0000 1.9872 1.9884 418.4315 418.7436 0.0467 -1.0000 -1.0000 5233391 1582725188.90 151.5122 59.9988 32.0000 1.9861 1.9874 418.3949 418.7076 0.0469 -1.0000 -1.0000 5233454 1582725189.00 151.5122 59.9988 32.0000 1.9857 1.9870 418.5875 418.9002 0.0469 -1.0000 -1.0000 5233532 1582725189.10 151.5122 59.9988 32.0000 1.9854 1.9866 418.7199 419.0323 0.0468 -1.0000 -1.0000 5233594 1582725189.20 151.5122 59.9988 32.0000 1.9865 1.9877 418.5575 418.8698 0.0468 -1.0000 -1.0000 5234063 1582725189.30 151.5122 59.9988 32.0000 1.9864 1.9877 418.4165 418.7294 0.0468 -1.0000 -1.0000 5234126 1582725189.40 151.5117 59.9988 32.0000 1.9864 1.9877 418.6033 418.9149 0.0467 -1.0000 -1.0000 5234219 1582725189.50 151.5031 59.9988 32.0000 1.9858 1.9870 418.6566 418.9686 0.0468 -1.0000 -1.0000 5234298 1582725189.60 151.5031 59.9988 32.0000 1.9858 1.9870 418.6854 418.9980 0.0469 -1.0000 -1.0000 5234376 1582725189.70 151.5031 59.9988 32.0000 1.9865 1.9877 418.6701 418.9834 0.0470 -1.0000 -1.0000 5234469 1582725189.80 151.5031 59.9988 32.0000 1.9867 1.9879 418.4938 418.8061 0.0468 -1.0000 -1.0000 5234548 1582725189.90 151.5031 59.9988 32.0000 1.9864 1.9876 418.4902 418.8026 0.0469 -1.0000 -1.0000 5234610 1582725190.00 151.5031 59.9988 32.0000 1.9858 1.9870 418.6299 418.9420 0.0467 -1.0000 -1.0000 5234673 1582725190.10 151.5394 59.9980 32.0000 1.9861 1.9873 418.5942 418.9060 0.0468 -1.0000 -1.0000 5234751 1582725190.20 151.5394 59.9980 32.0000 1.9875 1.9887 418.5146 418.8280 0.0470 -1.0000 -1.0000 5234813 1582725190.30 151.5394 59.9980 32.0000 1.9864 1.9877 418.3886 418.7005 0.0468 -1.0000 -1.0000 5234876 1582725190.40 151.5394 59.9980 32.0000 1.9861 1.9874 418.5059 418.8188 0.0469 -1.0000 -1.0000 5234954 1582725190.50 151.5394 59.9980 32.0000 1.9862 1.9874 418.6136 418.9268 0.0470 -1.0000 -1.0000 5235016 1582725190.60 151.5220 59.9980 32.0000 1.9869 1.9881 418.6576 418.9699 0.0468 -1.0000 -1.0000 5235079 1582725190.70 151.5037 59.9980 32.0000 1.9864 1.9876 418.4109 418.7232 0.0468 -1.0000 -1.0000 5235313 1582725190.80 151.5037 59.9980 32.0000 1.9866 1.9878 418.4282 418.7405 0.0468 -1.0000 -1.0000 5235376 1582725190.90 151.5037 59.9980 32.0000 1.9854 1.9867 418.5676 418.8818 0.0471 -1.0000 -1.0000 5235454 1582725191.00 151.5037 59.9980 32.0000 1.9857 1.9870 418.6782 418.9901 0.0467 -1.0000 -1.0000 5235532 1582725191.10 151.5037 59.9980 32.0000 1.9859 1.9871 418.5717 418.8840 0.0469 -1.0000 -1.0000 5235594 1582725191.20 151.5037 59.9980 32.0000 1.9867 1.9879 418.5710 418.8823 0.0467 -1.0000 -1.0000 5236079 1582725191.30 151.5184 59.9980 32.0000 1.9872 1.9884 418.7090 419.0210 0.0468 -1.0000 -1.0000 5236141 1582725191.40 151.5184 59.9980 32.0000 1.9862 1.9874 418.6164 418.9288 0.0467 -1.0000 -1.0000 5236204 1582725191.50 151.5184 59.9980 32.0000 1.9858 1.9870 418.5600 418.8718 0.0468 -1.0000 -1.0000 5236282 1582725191.60 151.5184 59.9980 32.0000 1.9864 1.9876 418.5539 418.8657 0.0468 -1.0000 -1.0000 5236344 1582725191.70 151.5184 59.9980 32.0000 1.9862 1.9875 418.5641 418.8754 0.0467 -1.0000 -1.0000 5236407 1582725191.80 151.5262 59.9980 32.0000 1.9869 1.9881 418.6030 418.9144 0.0467 -1.0000 -1.0000 5236594 1582725191.90 151.5262 59.9980 32.0000 1.9861 1.9873 418.7350 419.0475 0.0469 -1.0000 -1.0000 5236657 1582725192.00 151.5262 59.9980 32.0000 1.9868 1.9880 418.5752 418.8879 0.0469 -1.0000 -1.0000 5236719 1582725192.10 151.5262 59.9980 32.0000 1.9865 1.9877 418.3859 418.6981 0.0468 -1.0000 -1.0000 5236798 1582725192.20 151.5262 59.9980 32.0000 1.9866 1.9878 418.4699 418.7810 0.0466 -1.0000 -1.0000 5236860 1582725192.30 151.5262 59.9980 32.0000 1.9864 1.9876 418.6347 418.9465 0.0468 -1.0000 -1.0000 5237079 1582725192.40 151.5170 59.9980 32.0000 1.9862 1.9874 418.5604 418.8725 0.0468 -1.0000 -1.0000 5237157 1582725192.50 151.4881 59.9980 32.0000 1.9870 1.9882 418.4272 418.7384 0.0466 -1.0000 -1.0000 5237219 1582725192.60 151.4881 59.9980 32.0000 1.9866 1.9878 418.5286 418.8401 0.0468 -1.0000 -1.0000 5237282 1582725192.70 151.4881 59.9980 32.0000 1.9858 1.9870 418.5970 418.9102 0.0469 -1.0000 -1.0000 5237360 1582725192.80 151.4881 59.9980 32.0000 1.9856 1.9869 418.6107 418.9235 0.0468 -1.0000 -1.0000 5238344 1582725192.90 151.4759 59.9980 32.0000 1.9866 1.9879 418.5533 418.8656 0.0468 -1.0000 -1.0000 5238407 1582725193.00 151.4759 59.9980 32.0000 1.9877 1.9889 418.4606 418.7724 0.0467 -1.0000 -1.0000 5238469 1582725193.10 151.4759 59.9980 32.0000 1.9870 1.9882 418.4544 418.7661 0.0468 -1.0000 -1.0000 5238532 1582725193.20 151.4759 59.9980 32.0000 1.9864 1.9876 418.7134 419.0250 0.0467 -1.0000 -1.0000 5238610 1582725193.30 151.4759 59.9980 32.0000 1.9864 1.9876 418.6685 418.9810 0.0468 -1.0000 -1.0000 5238688 1582725193.40 151.4589 59.9980 32.0000 1.9867 1.9879 418.5379 418.8508 0.0470 -1.0000 -1.0000 5238751 1582725193.50 151.4572 59.9980 32.0000 1.9871 1.9883 418.3839 418.6966 0.0468 -1.0000 -1.0000 5238829 1582725193.60 151.4572 59.9980 32.0000 1.9869 1.9881 418.7119 419.0243 0.0468 -1.0000 -1.0000 5238891 1582725193.70 151.4572 59.9980 32.0000 1.9866 1.9879 418.6628 418.9760 0.0469 -1.0000 -1.0000 5238954 1582725193.80 151.4572 59.9980 32.0000 1.9871 1.9883 418.5412 418.8532 0.0468 -1.0000 -1.0000 5239016 1582725193.90 151.4572 59.9980 32.0000 1.9863 1.9876 418.5016 418.8135 0.0467 -1.0000 -1.0000 5239079 1582725194.00 151.4572 59.9980 32.0000 1.9859 1.9871 418.6060 418.9172 0.0467 -1.0000 -1.0000 5239141 1582725194.10 151.4922 59.9980 32.0000 1.9866 1.9878 418.7151 419.0277 0.0468 -1.0000 -1.0000 5239219 1582725194.20 151.4922 59.9980 32.0000 1.9873 1.9885 418.6457 418.9570 0.0467 -1.0000 -1.0000 5239282 1582725194.30 151.4922 59.9980 32.0000 1.9874 1.9886 418.5396 418.8501 0.0466 -1.0000 -1.0000 5239344 1582725194.40 151.4922 59.9980 32.0000 1.9869 1.9882 418.5695 418.8819 0.0468 -1.0000 -1.0000 5239423 1582725194.50 151.4922 59.9980 32.0000 1.9867 1.9879 418.6402 418.9520 0.0467 -1.0000 -1.0000 5239485 1582725194.60 151.5252 59.9978 32.0000 1.9865 1.9877 418.7740 419.0867 0.0468 -1.0000 -1.0000 5239563 1582725194.70 151.5331 59.9978 32.0000 1.9859 1.9871 418.7044 419.0161 0.0467 -1.0000 -1.0000 5239626 1582725194.80 151.5331 59.9978 32.0000 1.9866 1.9878 418.6070 418.9190 0.0467 -1.0000 -1.0000 5239688 1582725194.90 151.5331 59.9978 32.0000 1.9867 1.9880 418.6753 418.9877 0.0469 -1.0000 -1.0000 5239751 1582725195.00 151.5331 59.9978 32.0000 1.9860 1.9872 418.8168 419.1285 0.0466 -1.0000 -1.0000 5239829 1582725195.10 151.5331 59.9978 32.0000 1.9863 1.9875 418.6304 418.9429 0.0468 -1.0000 -1.0000 5239891 1582725195.20 151.5331 59.9978 32.0000 1.9874 1.9886 418.5137 418.8261 0.0468 -1.0000 -1.0000 5239954 1582725195.30 151.5331 59.9978 32.0000 1.9868 1.9880 418.5241 418.8368 0.0469 -1.0000 -1.0000 5240032 1582725195.40 151.5331 59.9978 32.0000 1.9867 1.9879 418.6617 418.9752 0.0470 -1.0000 -1.0000 5240704 1582725195.50 151.5331 59.9978 32.0000 1.9868 1.9880 418.6346 418.9483 0.0470 -1.0000 -1.0000 5240782 1582725195.60 151.5331 59.9978 32.0000 1.9870 1.9882 418.5815 418.8947 0.0469 -1.0000 -1.0000 5240844 1582725195.70 151.5530 59.9978 32.0000 1.9875 1.9887 418.5510 418.8634 0.0468 -1.0000 -1.0000 5240907 1582725195.80 151.5530 59.9978 32.0000 1.9865 1.9877 418.5893 418.9017 0.0468 -1.0000 -1.0000 5240985 1582725195.90 151.5530 59.9978 32.0000 1.9863 1.9875 418.6780 418.9909 0.0469 -1.0000 -1.0000 5241048 1582725196.00 151.5530 59.9978 32.0000 1.9869 1.9881 418.6223 418.9376 0.0473 -1.0000 -1.0000 5241110 1582725196.10 151.5530 59.9978 32.0000 1.9876 1.9888 418.5563 418.8696 0.0470 -1.0000 -1.0000 5241188 1582725196.20 151.5530 59.9978 32.0000 1.9865 1.9877 418.5021 418.8152 0.0469 -1.0000 -1.0000 5241251 1582725196.30 151.5532 59.9978 32.0000 1.9859 1.9871 418.6396 418.9531 0.0470 -1.0000 -1.0000 5241313 1582725196.40 151.5743 59.9978 32.0000 1.9862 1.9874 418.7273 419.0394 0.0468 -1.0000 -1.0000 5241501 1582725196.50 151.5743 59.9978 32.0000 1.9867 1.9879 418.6842 418.9977 0.0470 -1.0000 -1.0000 5241563 1582725196.60 151.5743 59.9978 32.0000 1.9864 1.9877 418.5012 418.8141 0.0469 -1.0000 -1.0000 5241626 1582725196.70 151.5743 59.9978 32.0000 1.9862 1.9875 418.5796 418.8940 0.0471 -1.0000 -1.0000 5241704 1582725196.80 151.5743 59.9978 32.0000 1.9860 1.9873 418.7115 419.0250 0.0470 -1.0000 -1.0000 5241766 1582725196.90 151.5559 59.9978 32.0000 1.9858 1.9870 418.6286 418.9416 0.0469 -1.0000 -1.0000 5241844 1582725197.00 151.5559 59.9978 32.0000 1.9863 1.9875 418.4655 418.7789 0.0470 -1.0000 -1.0000 5241907 1582725197.10 151.5559 59.9978 32.0000 1.9860 1.9872 418.6286 418.9416 0.0469 -1.0000 -1.0000 5241969 1582725197.20 151.5559 59.9978 32.0000 1.9859 1.9871 418.6694 418.9836 0.0471 -1.0000 -1.0000 5242032 1582725197.30 151.5559 59.9978 32.0000 1.9865 1.9877 418.5600 418.8737 0.0470 -1.0000 -1.0000 5242110 1582725197.40 151.5559 59.9978 32.0000 1.9865 1.9878 418.4472 418.7602 0.0470 -1.0000 -1.0000 5242641 1582725197.50 151.5559 59.9978 32.0000 1.9858 1.9870 418.6097 418.9229 0.0470 -1.0000 -1.0000 5242719 1582725197.60 151.5559 59.9978 32.0000 1.9858 1.9871 418.7483 419.0627 0.0471 -1.0000 -1.0000 5242782 1582725197.70 151.5559 59.9978 32.0000 1.9863 1.9875 418.5768 418.8910 0.0471 -1.0000 -1.0000 5242844 1582725197.80 151.5559 59.9978 32.0000 1.9868 1.9880 418.5458 418.8593 0.0470 -1.0000 -1.0000 5242923 1582725197.90 151.5559 59.9978 32.0000 1.9859 1.9872 418.6162 418.9301 0.0470 -1.0000 -1.0000 5242985 1582725198.00 151.5417 59.9978 32.0000 1.9857 1.9869 418.6775 418.9910 0.0470 -1.0000 -1.0000 5243063 1582725198.10 151.4777 59.9978 32.0000 1.9866 1.9878 418.6028 418.9167 0.0471 -1.0000 -1.0000 5243141 1582725198.20 151.4777 59.9978 32.0000 1.9871 1.9883 418.5391 418.8527 0.0470 -1.0000 -1.0000 5243204 1582725198.30 151.4777 59.9978 32.0000 1.9860 1.9873 418.6667 418.9802 0.0470 -1.0000 -1.0000 5243267 1582725198.40 151.4777 59.9978 32.0000 1.9854 1.9866 418.6940 419.0078 0.0471 -1.0000 -1.0000 5243344 1582725198.50 151.4777 59.9978 32.0000 1.9859 1.9871 418.6997 419.0145 0.0471 -1.0000 -1.0000 5243407 1582725198.60 151.5228 59.9978 32.0000 1.9863 1.9875 418.4841 418.7969 0.0469 -1.0000 -1.0000 5243469 1582725198.70 151.5228 59.9978 32.0000 1.9870 1.9882 418.4105 418.7237 0.0470 -1.0000 -1.0000 5243548 1582725198.80 151.5228 59.9978 32.0000 1.9869 1.9881 418.5505 418.8641 0.0470 -1.0000 -1.0000 5243610 1582725198.90 151.5228 59.9978 32.0000 1.9863 1.9875 418.7448 419.0585 0.0470 -1.0000 -1.0000 5243673 1582725199.00 151.5228 59.9978 32.0000 1.9858 1.9871 418.7483 419.0619 0.0470 -1.0000 -1.0000 5244673 1582725199.10 151.5312 59.9978 32.0000 1.9869 1.9881 418.6158 418.9290 0.0469 -1.0000 -1.0000 5244735 1582725199.20 151.5585 59.9978 32.0000 1.9871 1.9883 418.5510 418.8634 0.0469 -1.0000 -1.0000 5244813 1582725199.30 151.5585 59.9978 32.0000 1.9872 1.9885 418.5739 418.8878 0.0470 -1.0000 -1.0000 5244876 1582725199.40 151.5585 59.9978 32.0000 1.9869 1.9881 418.7465 419.0601 0.0470 -1.0000 -1.0000 5244938 1582725199.50 151.5585 59.9978 32.0000 1.9872 1.9884 418.6020 418.9156 0.0470 -1.0000 -1.0000 5245016 1582725199.60 151.5585 59.9978 32.0000 1.9871 1.9883 418.4918 418.8054 0.0470 -1.0000 -1.0000 5245079 1582725199.70 151.5585 59.9978 32.0000 1.9866 1.9879 418.5312 418.8448 0.0467 -1.0000 -1.0000 5245141 1582725199.80 151.4099 59.9982 32.0000 1.9858 1.9870 418.6509 418.9638 0.0469 -1.0000 -1.0000 5245219 1582725199.90 151.4099 59.9982 32.0000 1.9863 1.9876 418.6648 418.9775 0.0470 -1.0000 -1.0000 5245282 1582725200.00 151.4099 59.9982 32.0000 1.9872 1.9884 418.5496 418.8642 0.0472 -1.0000 -1.0000 5245344 1582725200.10 151.4099 59.9982 32.0000 1.9863 1.9875 418.4432 418.7556 0.0468 -1.0000 -1.0000 5245407 1582725200.20 151.4099 59.9982 32.0000 1.9867 1.9879 418.5143 418.8286 0.0471 -1.0000 -1.0000 5245485 1582725200.30 151.4099 59.9982 32.0000 1.9862 1.9874 418.6435 418.9572 0.0470 -1.0000 -1.0000 5245532 1582725200.40 151.4099 59.9982 32.0000 1.9857 1.9870 418.7692 419.0836 0.0471 -1.0000 -1.0000 5245610 1582725200.50 151.4099 59.9982 32.0000 1.9861 1.9874 418.6994 419.0117 0.0468 -1.0000 -1.0000 5245673 1582725200.60 151.4702 59.9982 32.0000 1.9867 1.9879 418.4842 418.7971 0.0469 -1.0000 -1.0000 5245735 1582725200.70 151.4702 59.9982 32.0000 1.9854 1.9866 418.4883 418.8006 0.0468 -1.0000 -1.0000 5245813 1582725200.80 151.4702 59.9982 32.0000 1.9855 1.9868 418.5894 418.9021 0.0469 -1.0000 -1.0000 5245876 1582725200.90 151.4702 59.9982 32.0000 1.9861 1.9873 418.6151 418.9280 0.0469 -1.0000 -1.0000 5245938 1582725201.00 151.4702 59.9982 32.0000 1.9860 1.9872 418.5077 418.8213 0.0471 -1.0000 -1.0000 5246016 1582725201.10 151.4702 59.9982 32.0000 1.9861 1.9873 418.4066 418.7204 0.0471 -1.0000 -1.0000 5246079 1582725201.20 151.4702 59.9982 32.0000 1.9861 1.9874 418.4546 418.7685 0.0471 -1.0000 -1.0000 5246141 1582725201.30 151.4702 59.9982 32.0000 1.9858 1.9871 418.5961 418.9100 0.0470 -1.0000 -1.0000 5246204 1582725201.40 151.4702 59.9982 32.0000 1.9856 1.9868 418.6908 419.0046 0.0470 -1.0000 -1.0000 5246266 1582725201.50 151.4702 59.9982 32.0000 1.9863 1.9875 418.5768 418.8914 0.0472 -1.0000 -1.0000 5246344 1582725201.60 151.4702 59.9982 32.0000 1.9867 1.9879 418.4102 418.7241 0.0470 -1.0000 -1.0000 5246594 1582725201.70 151.4718 59.9982 32.0000 1.9865 1.9877 418.5532 418.8665 0.0470 -1.0000 -1.0000 5246657 1582725201.80 151.5331 59.9982 32.0000 1.9862 1.9875 418.6909 419.0050 0.0471 -1.0000 -1.0000 5246735 1582725201.90 151.5331 59.9982 32.0000 1.9862 1.9874 418.6306 418.9443 0.0470 -1.0000 -1.0000 5246798 1582725202.00 151.5331 59.9982 32.0000 1.9868 1.9880 418.5446 418.8576 0.0469 -1.0000 -1.0000 5246860 1582725202.10 151.5331 59.9982 32.0000 1.9868 1.9880 418.5194 418.8321 0.0469 -1.0000 -1.0000 5246938 1582725202.20 151.5331 59.9982 32.0000 1.9863 1.9875 418.5824 418.8954 0.0469 -1.0000 -1.0000 5246985 1582725202.30 151.5398 59.9982 32.0000 1.9860 1.9872 418.6517 418.9650 0.0469 -1.0000 -1.0000 5247063 1582725202.40 151.5406 59.9982 32.0000 1.9864 1.9877 418.6584 418.9710 0.0469 -1.0000 -1.0000 5247126 1582725202.50 151.5406 59.9982 32.0000 1.9868 1.9880 418.4444 418.7578 0.0470 -1.0000 -1.0000 5247188 1582725202.60 151.5406 59.9982 32.0000 1.9860 1.9872 418.4702 418.7823 0.0467 -1.0000 -1.0000 5247251 1582725202.70 151.5406 59.9982 32.0000 1.9862 1.9875 418.5676 418.8791 0.0467 -1.0000 -1.0000 5247876 1582725202.80 151.5406 59.9982 32.0000 1.9858 1.9870 418.6093 418.9218 0.0469 -1.0000 -1.0000 5247938 1582725202.90 151.5612 59.9982 32.0000 1.9872 1.9885 418.4402 418.7531 0.0469 -1.0000 -1.0000 5247985 1582725203.00 151.5612 59.9982 32.0000 1.9867 1.9879 418.4834 418.7965 0.0470 -1.0000 -1.0000 5248063 1582725203.10 151.5612 59.9982 32.0000 1.9860 1.9873 418.6896 419.0025 0.0469 -1.0000 -1.0000 5248126 1582725203.20 151.5612 59.9982 32.0000 1.9862 1.9874 418.6206 418.9335 0.0468 -1.0000 -1.0000 5248188 1582725203.30 151.5612 59.9982 32.0000 1.9874 1.9886 418.5731 418.8862 0.0470 -1.0000 -1.0000 5248266 1582725203.40 151.5349 59.9982 32.0000 1.9865 1.9877 418.4751 418.7875 0.0468 -1.0000 -1.0000 5248329 1582725203.50 151.5349 59.9982 32.0000 1.9861 1.9874 418.4376 418.7496 0.0468 -1.0000 -1.0000 5248407 1582725203.60 151.5349 59.9982 32.0000 1.9859 1.9871 418.6257 418.9383 0.0468 -1.0000 -1.0000 5248469 1582725203.70 151.5349 59.9982 32.0000 1.9852 1.9865 418.7024 419.0146 0.0468 -1.0000 -1.0000 5248641 1582725203.80 151.5349 59.9982 32.0000 1.9854 1.9866 418.5922 418.9060 0.0470 -1.0000 -1.0000 5248719 1582725203.90 151.5349 59.9982 32.0000 1.9868 1.9880 418.5435 418.8567 0.0470 -1.0000 -1.0000 5248782 1582725204.00 151.4793 59.9982 32.0000 1.9866 1.9878 418.3986 418.7116 0.0469 -1.0000 -1.0000 5248844 1582725204.10 151.4793 59.9982 32.0000 1.9860 1.9872 418.6685 418.9810 0.0469 -1.0000 -1.0000 5248907 1582725204.20 151.4793 59.9982 32.0000 1.9850 1.9862 418.7253 419.0382 0.0469 -1.0000 -1.0000 5249626 1582725204.30 151.4793 59.9982 32.0000 1.9863 1.9875 418.5973 418.9093 0.0467 -1.0000 -1.0000 5249688 1582725204.40 151.4793 59.9982 32.0000 1.9864 1.9876 418.3138 418.6256 0.0468 -1.0000 -1.0000 5249766 1582725204.50 151.4793 59.9982 32.0000 1.9866 1.9879 418.5020 418.8150 0.0468 -1.0000 -1.0000 5249829 1582725204.60 151.4793 59.9982 32.0000 1.9855 1.9867 418.5743 418.8868 0.0469 -1.0000 -1.0000 5249891 1582725204.70 151.4793 59.9982 32.0000 1.9854 1.9866 418.5868 418.8993 0.0468 -1.0000 -1.0000 5249969 1582725204.80 151.4793 59.9982 32.0000 1.9862 1.9874 418.4681 418.7801 0.0468 -1.0000 -1.0000 5250032 1582725204.90 151.4793 59.9982 32.0000 1.9860 1.9872 418.3592 418.6720 0.0469 -1.0000 -1.0000 5250094 1582725205.00 151.4793 59.9982 32.0000 1.9861 1.9873 418.4544 418.7670 0.0469 -1.0000 -1.0000 5250173 1582725205.10 151.4828 59.9982 32.0000 1.9853 1.9865 418.6388 418.9520 0.0469 -1.0000 -1.0000 5250235 1582725205.20 151.4830 59.9982 32.0000 1.9861 1.9873 418.4891 418.8020 0.0470 -1.0000 -1.0000 5250298 1582725205.30 151.4830 59.9982 32.0000 1.9864 1.9876 418.4619 418.7743 0.0467 -1.0000 -1.0000 5250376 1582725205.40 151.4830 59.9982 32.0000 1.9860 1.9872 418.6023 418.9147 0.0469 -1.0000 -1.0000 5250438 1582725205.50 151.4830 59.9982 32.0000 1.9861 1.9873 418.6976 419.0097 0.0469 -1.0000 -1.0000 5250501 1582725205.60 151.4830 59.9982 32.0000 1.9869 1.9882 418.5600 418.8732 0.0469 -1.0000 -1.0000 5250563 1582725205.70 151.4285 59.9982 32.0000 1.9869 1.9881 418.5053 418.8168 0.0466 -1.0000 -1.0000 5250641 1582725205.80 151.4246 59.9982 32.0000 1.9868 1.9880 418.5307 418.8423 0.0468 -1.0000 -1.0000 5250704 1582725205.90 151.4246 59.9982 32.0000 1.9851 1.9863 418.6960 419.0093 0.0469 -1.0000 -1.0000 5250767 1582725206.00 151.4246 59.9982 32.0000 1.9865 1.9877 418.6775 418.9904 0.0469 -1.0000 -1.0000 5250829 1582725206.10 151.4246 59.9982 32.0000 1.9866 1.9878 418.5291 418.8415 0.0468 -1.0000 -1.0000 5250907 1582725206.20 151.4246 59.9982 32.0000 1.9869 1.9881 418.4884 418.8005 0.0468 -1.0000 -1.0000 5250969 1582725206.30 151.4246 59.9982 32.0000 1.9864 1.9876 418.4851 418.7974 0.0468 -1.0000 -1.0000 5251891 1582725206.40 151.4246 59.9982 32.0000 1.9860 1.9872 418.5540 418.8660 0.0468 -1.0000 -1.0000 5251954 1582725206.50 151.4246 59.9982 32.0000 1.9865 1.9877 418.4427 418.7553 0.0469 -1.0000 -1.0000 5252016 1582725206.60 151.4246 59.9982 32.0000 1.9864 1.9876 418.4369 418.7497 0.0469 -1.0000 -1.0000 5252079 1582725206.70 151.4246 59.9982 32.0000 1.9858 1.9870 418.6673 418.9794 0.0468 -1.0000 -1.0000 5252157 1582725206.80 151.4246 59.9982 32.0000 1.9859 1.9872 418.7199 419.0323 0.0468 -1.0000 -1.0000 5252219 1582725206.90 151.4603 59.9982 32.0000 1.9863 1.9875 418.5271 418.8398 0.0469 -1.0000 -1.0000 5252282 1582725207.00 151.4603 59.9982 32.0000 1.9868 1.9880 418.4070 418.7196 0.0468 -1.0000 -1.0000 5252360 1582725207.10 151.4603 59.9982 32.0000 1.9863 1.9875 418.5345 418.8465 0.0468 -1.0000 -1.0000 5252423 1582725207.20 151.4603 59.9982 32.0000 1.9862 1.9875 418.6946 419.0077 0.0470 -1.0000 -1.0000 5252485 1582725207.30 151.4603 59.9982 32.0000 1.9865 1.9877 418.6875 419.0013 0.0469 -1.0000 -1.0000 5252548 1582725207.40 151.4836 59.9982 32.0000 1.9868 1.9880 418.5826 418.8952 0.0469 -1.0000 -1.0000 5252610 1582725207.50 151.5216 59.9982 32.0000 1.9865 1.9877 418.5767 418.8896 0.0469 -1.0000 -1.0000 5252688 1582725207.60 151.5216 59.9982 32.0000 1.9859 1.9871 418.7002 419.0130 0.0468 -1.0000 -1.0000 5252751 1582725207.70 151.5216 59.9982 32.0000 1.9863 1.9875 418.6410 418.9533 0.0469 -1.0000 -1.0000 5252829 1582725207.80 151.5216 59.9982 32.0000 1.9868 1.9881 418.5519 418.8651 0.0468 -1.0000 -1.0000 5253094 1582725207.90 151.5216 59.9982 32.0000 1.9868 1.9880 418.4570 418.7702 0.0470 -1.0000 -1.0000 5253157 1582725208.00 151.5148 59.9982 32.0000 1.9864 1.9876 418.6031 418.9164 0.0469 -1.0000 -1.0000 5253219 1582725208.10 151.5148 59.9982 32.0000 1.9863 1.9875 418.6941 419.0067 0.0468 -1.0000 -1.0000 5253298 1582725208.20 151.5148 59.9982 32.0000 1.9867 1.9879 418.6782 418.9927 0.0471 -1.0000 -1.0000 5253360 1582725208.30 151.5148 59.9982 32.0000 1.9869 1.9882 418.5705 418.8836 0.0469 -1.0000 -1.0000 5253423 1582725208.40 151.5148 59.9982 32.0000 1.9874 1.9886 418.4731 418.7859 0.0469 -1.0000 -1.0000 5253501 1582725208.50 151.5148 59.9982 32.0000 1.9873 1.9886 418.5019 418.8151 0.0470 -1.0000 -1.0000 5253563 1582725208.60 151.5148 59.9982 32.0000 1.9863 1.9875 418.6791 418.9931 0.0470 -1.0000 -1.0000 5253626 1582725208.70 151.5148 59.9982 32.0000 1.9861 1.9873 418.5047 418.8177 0.0469 -1.0000 -1.0000 5253704 1582725208.80 151.5148 59.9982 32.0000 1.9865 1.9877 418.4296 418.7418 0.0468 -1.0000 -1.0000 5253766 1582725208.90 151.5148 59.9982 32.0000 1.9862 1.9874 418.5386 418.8528 0.0470 -1.0000 -1.0000 5253829 1582725209.00 151.5148 59.9982 32.0000 1.9856 1.9868 418.6802 418.9933 0.0470 -1.0000 -1.0000 5253907 1582725209.10 151.5148 59.9982 32.0000 1.9855 1.9867 418.5480 418.8619 0.0471 -1.0000 -1.0000 5253954 1582725209.20 151.4926 59.9980 32.0000 1.9864 1.9876 418.5396 418.8522 0.0469 -1.0000 -1.0000 5254032 1582725209.30 151.4719 59.9979 32.0000 1.9867 1.9879 418.4248 418.7376 0.0470 -1.0000 -1.0000 5254094 1582725209.40 151.4719 59.9979 32.0000 1.9862 1.9874 418.5304 418.8436 0.0469 -1.0000 -1.0000 5254891 1582725209.50 151.4719 59.9979 32.0000 1.9866 1.9878 418.7460 419.0600 0.0470 -1.0000 -1.0000 5254969 1582725209.60 151.4719 59.9979 32.0000 1.9864 1.9877 418.7042 419.0167 0.0468 -1.0000 -1.0000 5255032 1582725209.70 151.4719 59.9979 32.0000 1.9872 1.9884 418.4991 418.8115 0.0468 -1.0000 -1.0000 5255094 1582725209.80 151.4719 59.9979 32.0000 1.9864 1.9876 418.4976 418.8105 0.0470 -1.0000 -1.0000 5255173 1582725209.90 151.4719 59.9979 32.0000 1.9855 1.9868 418.6749 418.9888 0.0470 -1.0000 -1.0000 5255235 1582725210.00 151.4719 59.9979 32.0000 1.9860 1.9873 418.5708 418.8843 0.0470 -1.0000 -1.0000 5255298 1582725210.10 151.4719 59.9979 32.0000 1.9866 1.9879 418.5158 418.8292 0.0468 -1.0000 -1.0000 5255376 1582725210.20 151.4719 59.9979 32.0000 1.9867 1.9879 418.5916 418.9055 0.0470 -1.0000 -1.0000 5255438 1582725210.30 151.4719 59.9979 32.0000 1.9861 1.9874 418.6952 419.0080 0.0469 -1.0000 -1.0000 5255501 1582725210.40 151.5092 59.9979 32.0000 1.9865 1.9877 418.6883 419.0013 0.0469 -1.0000 -1.0000 5255579 1582725210.50 151.5092 59.9979 32.0000 1.9867 1.9879 418.5115 418.8242 0.0469 -1.0000 -1.0000 5255641 1582725210.60 151.5092 59.9979 32.0000 1.9869 1.9881 418.5073 418.8196 0.0468 -1.0000 -1.0000 5255704 1582725210.70 151.5092 59.9979 32.0000 1.9863 1.9875 418.6120 418.9243 0.0469 -1.0000 -1.0000 5255782 1582725210.80 151.5092 59.9979 32.0000 1.9862 1.9874 418.6998 419.0132 0.0470 -1.0000 -1.0000 5255844 1582725210.90 151.5092 59.9979 32.0000 1.9858 1.9871 418.6507 418.9637 0.0470 -1.0000 -1.0000 5255907 1582725211.00 151.4438 59.9979 32.0000 1.9866 1.9879 418.4504 418.7647 0.0470 -1.0000 -1.0000 5255985 1582725211.10 151.4438 59.9979 32.0000 1.9869 1.9881 418.5354 418.8478 0.0468 -1.0000 -1.0000 5256048 1582725211.20 151.4438 59.9979 32.0000 1.9859 1.9871 418.5565 418.8694 0.0469 -1.0000 -1.0000 5256110 1582725211.30 151.4438 59.9979 32.0000 1.9861 1.9873 418.5747 418.8889 0.0471 -1.0000 -1.0000 5256188 1582725211.40 151.4438 59.9979 32.0000 1.9863 1.9875 418.5144 418.8291 0.0471 -1.0000 -1.0000 5256251 1582725211.50 151.4438 59.9979 32.0000 1.9866 1.9878 418.4805 418.7938 0.0469 -1.0000 -1.0000 5256329 1582725211.60 151.4438 59.9979 32.0000 1.9867 1.9879 418.5571 418.8689 0.0467 -1.0000 -1.0000 5256391 1582725211.70 151.4438 59.9979 32.0000 1.9856 1.9869 418.6695 418.9816 0.0468 -1.0000 -1.0000 5256454 1582725211.80 151.4438 59.9979 32.0000 1.9863 1.9875 418.6178 418.9302 0.0468 -1.0000 -1.0000 5256516 1582725211.90 151.4438 59.9979 32.0000 1.9865 1.9877 418.5120 418.8242 0.0468 -1.0000 -1.0000 5256860 1582725212.00 151.4438 59.9979 32.0000 1.9878 1.9891 418.4577 418.7698 0.0468 -1.0000 -1.0000 5256923 1582725212.10 151.4438 59.9979 32.0000 1.9867 1.9879 418.5666 418.8791 0.0468 -1.0000 -1.0000 5257001 1582725212.20 151.4621 59.9979 32.0000 1.9864 1.9877 418.7144 419.0263 0.0467 -1.0000 -1.0000 5257063 1582725212.30 151.4621 59.9979 32.0000 1.9871 1.9883 418.5613 418.8763 0.0471 -1.0000 -1.0000 5257126 1582725212.40 151.4621 59.9979 32.0000 1.9877 1.9889 418.4408 418.7530 0.0468 -1.0000 -1.0000 5257376 1582725212.50 151.4621 59.9979 32.0000 1.9860 1.9872 418.6058 418.9179 0.0468 -1.0000 -1.0000 5257438 1582725212.60 151.4621 59.9979 32.0000 1.9862 1.9874 418.7432 419.0552 0.0467 -1.0000 -1.0000 5257501 1582725212.70 151.4749 59.9979 32.0000 1.9861 1.9873 418.6919 419.0037 0.0468 -1.0000 -1.0000 5257563 1582725212.80 151.4810 59.9979 32.0000 1.9865 1.9877 418.5160 418.8283 0.0468 -1.0000 -1.0000 5257626 1582725212.90 151.4810 59.9979 32.0000 1.9870 1.9883 418.4650 418.7769 0.0468 -1.0000 -1.0000 5257704 1582725213.00 151.4810 59.9979 32.0000 1.9866 1.9878 418.4774 418.7909 0.0471 -1.0000 -1.0000 5257829 1582725213.10 151.4810 59.9979 32.0000 1.9859 1.9872 418.6294 418.9435 0.0470 -1.0000 -1.0000 5257891 1582725213.20 151.4810 59.9979 32.0000 1.9862 1.9874 418.7247 419.0376 0.0469 -1.0000 -1.0000 5257954 1582725213.30 151.5055 59.9979 32.0000 1.9867 1.9879 418.4064 418.7207 0.0470 -1.0000 -1.0000 5258032 1582725213.40 151.5057 59.9979 32.0000 1.9865 1.9877 418.5139 418.8261 0.0468 -1.0000 -1.0000 5258094 1582725213.50 151.5057 59.9979 32.0000 1.9866 1.9878 418.6024 418.9154 0.0469 -1.0000 -1.0000 5258344 1582725213.60 151.5057 59.9979 32.0000 1.9869 1.9881 418.6328 418.9453 0.0466 -1.0000 -1.0000 5258407 1582725213.70 151.5057 59.9979 32.0000 1.9865 1.9877 418.6004 418.9121 0.0468 -1.0000 -1.0000 5258469 1582725213.80 151.5057 59.9979 32.0000 1.9864 1.9876 418.4702 418.7827 0.0468 -1.0000 -1.0000 5258548 1582725213.90 151.5096 59.9979 32.0000 1.9866 1.9878 418.4173 418.7296 0.0468 -1.0000 -1.0000 5258610 1582725214.00 151.5096 59.9979 32.0000 1.9861 1.9873 418.5732 418.8858 0.0469 -1.0000 -1.0000 5258829 1582725214.10 151.5096 59.9979 32.0000 1.9855 1.9867 418.7211 419.0336 0.0467 -1.0000 -1.0000 5258907 1582725214.20 151.5096 59.9979 32.0000 1.9860 1.9872 418.7214 419.0340 0.0469 -1.0000 -1.0000 5258969 1582725214.30 151.5096 59.9979 32.0000 1.9860 1.9872 418.6618 418.9742 0.0467 -1.0000 -1.0000 5259032 1582725214.40 151.5470 59.9979 32.0000 1.9865 1.9877 418.5178 418.8292 0.0468 -1.0000 -1.0000 5259094 1582725214.50 151.5470 59.9979 32.0000 1.9861 1.9874 418.6649 418.9770 0.0467 -1.0000 -1.0000 5259829 1582725214.60 151.5470 59.9979 32.0000 1.9859 1.9871 418.6412 418.9533 0.0468 -1.0000 -1.0000 5259923 1582725214.70 151.5470 59.9979 32.0000 1.9870 1.9882 418.6051 418.9170 0.0467 -1.0000 -1.0000 5300001 1582725214.80 151.5470 59.9979 32.0000 1.9868 1.9880 418.5303 418.8412 0.0466 -1.0000 -1.0000 5300063 1582725214.90 151.5382 59.9980 32.0000 1.9863 1.9876 418.6207 418.9334 0.0469 -1.0000 -1.0000 5300126 1582725215.00 151.5112 59.9982 32.0000 1.9861 1.9873 418.6093 418.9217 0.0469 -1.0000 -1.0000 5300204 1582725215.10 151.5112 59.9982 32.0000 1.9858 1.9870 418.6329 418.9458 0.0469 -1.0000 -1.0000 5300266 1582725215.20 151.5112 59.9982 32.0000 1.9870 1.9882 418.5015 418.8133 0.0467 -1.0000 -1.0000 5300329 1582725215.30 151.5112 59.9982 32.0000 1.9869 1.9882 418.6355 418.9471 0.0468 -1.0000 -1.0000 5300407 1582725215.40 151.5112 59.9982 32.0000 1.9858 1.9870 418.6904 419.0033 0.0468 -1.0000 -1.0000 5300469 1582725215.50 151.5127 59.9982 32.0000 1.9857 1.9870 418.7055 419.0178 0.0468 -1.0000 -1.0000 5300548 1582725215.60 151.5127 59.9982 32.0000 1.9868 1.9880 418.5324 418.8444 0.0467 -1.0000 -1.0000 5300610 1582725215.70 151.5127 59.9982 32.0000 1.9870 1.9882 418.4533 418.7648 0.0467 -1.0000 -1.0000 5300673 1582725215.80 151.5127 59.9982 32.0000 1.9858 1.9871 418.5887 418.8998 0.0467 -1.0000 -1.0000 5300751 1582725215.90 151.5127 59.9982 32.0000 1.9856 1.9868 418.6943 419.0057 0.0466 -1.0000 -1.0000 5300813 1582725216.00 151.5169 59.9982 32.0000 1.9864 1.9876 418.4847 418.7964 0.0467 -1.0000 -1.0000 5300876 1582725216.10 151.5852 59.9982 32.0000 1.9866 1.9879 418.4712 418.7826 0.0468 -1.0000 -1.0000 5300954 1582725216.20 151.5852 59.9982 32.0000 1.9865 1.9877 418.5601 418.8726 0.0468 -1.0000 -1.0000 5301016 1582725216.30 151.5852 59.9982 32.0000 1.9854 1.9867 418.6357 418.9475 0.0468 -1.0000 -1.0000 5301079 1582725216.40 151.5852 59.9982 32.0000 1.9862 1.9875 418.5124 418.8253 0.0469 -1.0000 -1.0000 5301141 1582725216.50 151.5852 59.9982 32.0000 1.9868 1.9880 418.4551 418.7673 0.0468 -1.0000 -1.0000 5301219 1582725216.60 151.5852 59.9982 32.0000 1.9862 1.9874 418.4023 418.7137 0.0467 -1.0000 -1.0000 5301282 1582725216.70 151.5852 59.9982 32.0000 1.9866 1.9878 418.5340 418.8471 0.0470 -1.0000 -1.0000 5301360 1582725216.80 151.5852 59.9982 32.0000 1.9862 1.9874 418.6608 418.9751 0.0470 -1.0000 -1.0000 5301423 1582725216.90 151.5852 59.9982 32.0000 1.9869 1.9881 418.4554 418.7680 0.0469 -1.0000 -1.0000 5301485 1582725217.00 151.5852 59.9982 32.0000 1.9866 1.9878 418.4688 418.7813 0.0468 -1.0000 -1.0000 5301548 1582725217.10 151.5852 59.9982 32.0000 1.9856 1.9868 418.6091 418.9220 0.0468 -1.0000 -1.0000 5301844 1582725217.20 151.6129 59.9982 32.0000 1.9858 1.9870 418.6609 418.9726 0.0467 -1.0000 -1.0000 5301907 1582725217.30 151.6131 59.9982 32.0000 1.9861 1.9873 418.6740 418.9860 0.0468 -1.0000 -1.0000 5301985 1582725217.40 151.6131 59.9982 32.0000 1.9865 1.9877 418.5430 418.8557 0.0469 -1.0000 -1.0000 5302048 1582725217.50 151.6131 59.9982 32.0000 1.9881 1.9893 418.4802 418.7928 0.0469 -1.0000 -1.0000 5302110 1582725217.60 151.6131 59.9982 32.0000 1.9866 1.9878 418.5966 418.9091 0.0468 -1.0000 -1.0000 5302782 1582725217.70 151.5906 59.9982 32.0000 1.9861 1.9873 418.6986 419.0110 0.0468 -1.0000 -1.0000 5302844 1582725217.80 151.5591 59.9982 32.0000 1.9862 1.9874 418.6841 418.9962 0.0468 -1.0000 -1.0000 5302923 1582725217.90 151.5591 59.9982 32.0000 1.9856 1.9869 418.6203 418.9327 0.0469 -1.0000 -1.0000 5303001 1582725218.00 151.5591 59.9982 32.0000 1.9865 1.9877 418.5157 418.8285 0.0469 -1.0000 -1.0000 5303063 1582725218.10 151.5591 59.9982 32.0000 1.9856 1.9868 418.6306 418.9442 0.0469 -1.0000 -1.0000 5303141 1582725218.20 151.5591 59.9982 32.0000 1.9857 1.9869 418.6397 418.9514 0.0468 -1.0000 -1.0000 5303204 1582725218.30 151.5591 59.9982 32.0000 1.9866 1.9878 418.5303 418.8415 0.0466 -1.0000 -1.0000 5303267 1582725218.40 151.5591 59.9982 32.0000 1.9873 1.9885 418.5530 418.8654 0.0468 -1.0000 -1.0000 5303344 1582725218.50 151.5591 59.9982 32.0000 1.9876 1.9888 418.4856 418.7973 0.0467 -1.0000 -1.0000 5303407 1582725218.60 151.5591 59.9982 32.0000 1.9859 1.9871 418.5885 418.9007 0.0469 -1.0000 -1.0000 5303469 1582725218.70 151.5591 59.9982 32.0000 1.9855 1.9868 418.6027 418.9149 0.0468 -1.0000 -1.0000 5303548 1582725218.80 151.5553 59.9982 32.0000 1.9867 1.9879 418.5511 418.8627 0.0467 -1.0000 -1.0000 5303610 1582725218.90 151.5411 59.9982 32.0000 1.9869 1.9881 418.4303 418.7420 0.0468 -1.0000 -1.0000 5303673 1582725219.00 151.4964 59.9982 32.0000 1.9871 1.9883 418.6040 418.9164 0.0468 -1.0000 -1.0000 5303751 1582725219.10 151.4964 59.9982 32.0000 1.9867 1.9879 418.6281 418.9406 0.0468 -1.0000 -1.0000 5303813 1582725219.20 151.4964 59.9982 32.0000 1.9865 1.9877 418.4756 418.7869 0.0467 -1.0000 -1.0000 5303876 1582725219.30 151.4964 59.9982 32.0000 1.9871 1.9883 418.4061 418.7182 0.0468 -1.0000 -1.0000 5303954 1582725219.40 151.4957 59.9982 32.0000 1.9860 1.9872 418.4849 418.7973 0.0467 -1.0000 -1.0000 5304016 1582725219.50 151.4957 59.9982 32.0000 1.9860 1.9872 418.6396 418.9520 0.0468 -1.0000 -1.0000 5304094 1582725219.60 151.4957 59.9982 32.0000 1.9862 1.9874 418.6631 418.9756 0.0469 -1.0000 -1.0000 5304469 1582725219.70 151.4957 59.9982 32.0000 1.9863 1.9875 418.6318 418.9437 0.0468 -1.0000 -1.0000 5304532 1582725219.80 151.4957 59.9982 32.0000 1.9873 1.9885 418.5898 418.9018 0.0467 -1.0000 -1.0000 5304610 1582725219.90 151.4810 59.9985 32.0000 1.9864 1.9877 418.5719 418.8837 0.0468 -1.0000 -1.0000 5304673 1582725220.00 151.4757 59.9986 32.0000 1.9863 1.9875 418.6369 418.9482 0.0466 -1.0000 -1.0000 5304735 1582725220.10 151.4757 59.9986 32.0000 1.9866 1.9878 418.6629 418.9743 0.0467 -1.0000 -1.0000 5304829 1582725220.20 151.4757 59.9986 32.0000 1.9864 1.9877 418.5872 418.8988 0.0467 -1.0000 -1.0000 5304891 1582725220.30 151.4757 59.9986 32.0000 1.9871 1.9884 418.4812 418.7926 0.0467 -1.0000 -1.0000 5304954 1582725220.40 151.4757 59.9986 32.0000 1.9868 1.9880 418.5855 418.8967 0.0466 -1.0000 -1.0000 5305032 1582725220.50 151.4757 59.9986 32.0000 1.9859 1.9871 418.7118 419.0231 0.0467 -1.0000 -1.0000 5305094 1582725220.60 151.4757 59.9986 32.0000 1.9865 1.9877 418.5340 418.8457 0.0468 -1.0000 -1.0000 5305329 1582725220.70 151.4757 59.9986 32.0000 1.9874 1.9886 418.5444 418.8558 0.0467 -1.0000 -1.0000 5305407 1582725220.80 151.4757 59.9986 32.0000 1.9866 1.9878 418.5093 418.8218 0.0468 -1.0000 -1.0000 5305469 1582725220.90 151.4780 59.9986 32.0000 1.9864 1.9876 418.6659 418.9774 0.0467 -1.0000 -1.0000 5305532 1582725221.00 151.4780 59.9986 32.0000 1.9866 1.9878 418.6124 418.9237 0.0466 -1.0000 -1.0000 5305610 1582725221.10 151.4920 59.9986 32.0000 1.9866 1.9879 418.6066 418.9168 0.0466 -1.0000 -1.0000 5305673 1582725221.20 151.5164 59.9986 32.0000 1.9872 1.9885 418.5180 418.8298 0.0467 -1.0000 -1.0000 5306344 1582725221.30 151.5164 59.9986 32.0000 1.9866 1.9878 418.5593 418.8710 0.0467 -1.0000 -1.0000 5306423 1582725221.40 151.5164 59.9986 32.0000 1.9861 1.9873 418.5566 418.8686 0.0468 -1.0000 -1.0000 5306485 1582725221.50 151.5164 59.9986 32.0000 1.9861 1.9873 418.4280 418.7398 0.0467 -1.0000 -1.0000 5306563 1582725221.60 151.5164 59.9986 32.0000 1.9867 1.9879 418.4264 418.7375 0.0466 -1.0000 -1.0000 5306626 1582725221.70 151.5332 59.9986 32.0000 1.9868 1.9880 418.5465 418.8576 0.0467 -1.0000 -1.0000 5306688 1582725221.80 151.5386 59.9986 32.0000 1.9854 1.9867 418.7783 419.0909 0.0468 -1.0000 -1.0000 5306767 1582725221.90 151.5386 59.9986 32.0000 1.9855 1.9867 418.6564 418.9678 0.0467 -1.0000 -1.0000 5306829 1582725222.00 151.5386 59.9986 32.0000 1.9865 1.9877 418.6148 418.9261 0.0466 -1.0000 -1.0000 5306891 1582725222.10 151.5386 59.9986 32.0000 1.9866 1.9878 418.4550 418.7645 0.0465 -1.0000 -1.0000 5306969 1582725222.20 151.5386 59.9986 32.0000 1.9861 1.9873 418.6206 418.9313 0.0466 -1.0000 -1.0000 5307126 1582725222.30 151.5555 59.9986 32.0000 1.9864 1.9876 418.6979 419.0094 0.0467 -1.0000 -1.0000 5307188 1582725222.40 151.5555 59.9986 32.0000 1.9869 1.9881 418.7292 419.0410 0.0467 -1.0000 -1.0000 5307267 1582725222.50 151.5555 59.9986 32.0000 1.9870 1.9882 418.5358 418.8469 0.0467 -1.0000 -1.0000 5307329 1582725222.60 151.5555 59.9986 32.0000 1.9865 1.9877 418.5040 418.8165 0.0469 -1.0000 -1.0000 5307391 1582725222.70 151.5555 59.9986 32.0000 1.9856 1.9868 418.7697 419.0838 0.0471 -1.0000 -1.0000 5307610 1582725222.80 151.5397 59.9986 32.0000 1.9856 1.9868 418.5979 418.9105 0.0469 -1.0000 -1.0000 5307673 1582725222.90 151.5049 59.9986 32.0000 1.9865 1.9877 418.4529 418.7657 0.0469 -1.0000 -1.0000 5307735 1582725223.00 151.5049 59.9986 32.0000 1.9866 1.9879 418.4820 418.7947 0.0469 -1.0000 -1.0000 5307813 1582725223.10 151.5049 59.9986 32.0000 1.9862 1.9875 418.4338 418.7469 0.0470 -1.0000 -1.0000 5307876 1582725223.20 151.5049 59.9986 32.0000 1.9858 1.9870 418.6477 418.9610 0.0469 -1.0000 -1.0000 5307938 1582725223.30 151.5049 59.9986 32.0000 1.9855 1.9867 418.6000 418.9119 0.0467 -1.0000 -1.0000 5308001 1582725223.40 151.5049 59.9986 32.0000 1.9859 1.9871 418.5388 418.8505 0.0468 -1.0000 -1.0000 5308079 1582725223.50 151.5049 59.9986 32.0000 1.9860 1.9872 418.5461 418.8583 0.0468 -1.0000 -1.0000 5308157 1582725223.60 151.5343 59.9986 32.0000 1.9862 1.9874 418.5444 418.8563 0.0468 -1.0000 -1.0000 5308219 1582725223.70 151.5365 59.9986 32.0000 1.9866 1.9878 418.6085 418.9206 0.0468 -1.0000 -1.0000 5308282 1582725223.80 151.5365 59.9986 32.0000 1.9872 1.9884 418.4981 418.8105 0.0468 -1.0000 -1.0000 5308344 1582725223.90 151.4903 59.9986 32.0000 1.9865 1.9877 418.4012 418.7132 0.0468 -1.0000 -1.0000 5308407 1582725224.00 151.4852 59.9986 32.0000 1.9859 1.9871 418.5214 418.8342 0.0469 -1.0000 -1.0000 5308469 1582725224.10 151.4852 59.9986 32.0000 1.9859 1.9871 418.7038 419.0170 0.0469 -1.0000 -1.0000 5308548 1582725224.20 151.4852 59.9986 32.0000 1.9861 1.9873 418.5460 418.8592 0.0469 -1.0000 -1.0000 5308610 1582725224.30 151.4852 59.9986 32.0000 1.9866 1.9878 418.4816 418.7946 0.0470 -1.0000 -1.0000 5308829 1582725224.40 151.4852 59.9986 32.0000 1.9865 1.9878 418.4753 418.7884 0.0469 -1.0000 -1.0000 5308907 1582725224.50 151.4841 59.9986 32.0000 1.9857 1.9870 418.7043 419.0178 0.0469 -1.0000 -1.0000 5308969 1582725224.60 151.4841 59.9986 32.0000 1.9858 1.9871 418.6233 418.9353 0.0468 -1.0000 -1.0000 5309032 1582725224.70 151.4841 59.9986 32.0000 1.9861 1.9874 418.4678 418.7804 0.0469 -1.0000 -1.0000 5309110 1582725224.80 151.4841 59.9986 32.0000 1.9865 1.9877 418.4959 418.8068 0.0467 -1.0000 -1.0000 5309844 1582725224.90 151.4841 59.9986 32.0000 1.9859 1.9871 418.7019 419.0149 0.0469 -1.0000 -1.0000 5309907 1582725225.00 151.4841 59.9986 32.0000 1.9866 1.9878 418.5797 418.8922 0.0468 -1.0000 -1.0000 5309985 1582725225.10 151.4841 59.9986 32.0000 1.9875 1.9887 418.4600 418.7724 0.0468 -1.0000 -1.0000 5310048 1582725225.20 151.4841 59.9986 32.0000 1.9867 1.9879 418.4882 418.7996 0.0468 -1.0000 -1.0000 5310110 1582725225.30 151.4841 59.9986 32.0000 1.9870 1.9882 418.5209 418.8347 0.0471 -1.0000 -1.0000 5310188 1582725225.40 151.4841 59.9986 32.0000 1.9861 1.9874 418.6368 418.9500 0.0469 -1.0000 -1.0000 5310266 1582725225.50 151.4841 59.9986 32.0000 1.9866 1.9879 418.6408 418.9536 0.0469 -1.0000 -1.0000 5310438 1582725225.60 151.5142 59.9990 32.0000 1.9870 1.9883 418.5910 418.9039 0.0469 -1.0000 -1.0000 5310501 1582725225.70 151.5433 59.9994 32.0000 1.9863 1.9875 418.6013 418.9139 0.0469 -1.0000 -1.0000 5310548 1582725225.80 151.5433 59.9994 32.0000 1.9857 1.9869 418.5916 418.9036 0.0468 -1.0000 -1.0000 5310626 1582725225.90 151.5433 59.9994 32.0000 1.9858 1.9871 418.7723 419.0855 0.0469 -1.0000 -1.0000 5310688 1582725226.00 151.5433 59.9994 32.0000 1.9864 1.9876 418.5808 418.8936 0.0469 -1.0000 -1.0000 5310751 1582725226.10 151.5433 59.9994 32.0000 1.9868 1.9880 418.5149 418.8275 0.0469 -1.0000 -1.0000 5310829 1582725226.20 151.4675 59.9994 32.0000 1.9861 1.9873 418.6710 418.9828 0.0467 -1.0000 -1.0000 5310891 1582725226.30 151.4675 59.9994 32.0000 1.9865 1.9877 418.7467 419.0582 0.0466 -1.0000 -1.0000 5310969 1582725226.40 151.4675 59.9994 32.0000 1.9869 1.9882 418.5566 418.8676 0.0467 -1.0000 -1.0000 5311032 1582725226.50 151.4675 59.9994 32.0000 1.9865 1.9878 418.5251 418.8366 0.0467 -1.0000 -1.0000 5311110 1582725226.60 151.4675 59.9994 32.0000 1.9860 1.9872 418.5734 418.8866 0.0469 -1.0000 -1.0000 5311157 1582725226.70 151.4685 59.9994 32.0000 1.9867 1.9879 418.7049 419.0173 0.0468 -1.0000 -1.0000 5311267 1582725226.80 151.4685 59.9994 32.0000 1.9862 1.9875 418.6997 419.0125 0.0469 -1.0000 -1.0000 5311501 1582725226.90 151.4685 59.9994 32.0000 1.9875 1.9887 418.4990 418.8112 0.0469 -1.0000 -1.0000 5311563 1582725227.00 151.4685 59.9994 32.0000 1.9868 1.9880 418.4491 418.7622 0.0469 -1.0000 -1.0000 5311626 1582725227.10 151.4685 59.9994 32.0000 1.9869 1.9881 418.4520 418.7658 0.0470 -1.0000 -1.0000 5311688 1582725227.20 151.4709 59.9994 32.0000 1.9862 1.9874 418.6597 418.9711 0.0467 -1.0000 -1.0000 5311751 1582725227.30 151.4805 59.9994 32.0000 1.9864 1.9876 418.6362 418.9491 0.0469 -1.0000 -1.0000 5312094 1582725227.40 151.4805 59.9994 32.0000 1.9861 1.9873 418.5479 418.8605 0.0468 -1.0000 -1.0000 5312157 1582725227.50 151.4805 59.9994 32.0000 1.9874 1.9886 418.5834 418.8951 0.0468 -1.0000 -1.0000 5312235 1582725227.60 151.4805 59.9994 32.0000 1.9865 1.9877 418.6599 418.9709 0.0466 -1.0000 -1.0000 5312298 1582725227.70 151.4805 59.9994 32.0000 1.9867 1.9879 418.6957 419.0077 0.0468 -1.0000 -1.0000 5312360 1582725227.80 151.4805 59.9994 32.0000 1.9862 1.9874 418.6403 418.9531 0.0469 -1.0000 -1.0000 5312751 1582725227.90 151.4805 59.9994 32.0000 1.9881 1.9893 418.5088 418.8213 0.0468 -1.0000 -1.0000 5312813 1582725228.00 151.4805 59.9994 32.0000 1.9865 1.9877 418.5229 418.8350 0.0468 -1.0000 -1.0000 5312876 1582725228.10 151.4805 59.9994 32.0000 1.9862 1.9874 418.6068 418.9191 0.0469 -1.0000 -1.0000 5312954 1582725228.20 151.4805 59.9994 32.0000 1.9854 1.9866 418.7138 419.0261 0.0468 -1.0000 -1.0000 5313016 1582725228.30 151.4805 59.9994 32.0000 1.9863 1.9876 418.5923 418.9044 0.0467 -1.0000 -1.0000 5313235 1582725228.40 151.4474 59.9994 32.0000 1.9862 1.9874 418.5296 418.8410 0.0467 -1.0000 -1.0000 5313313 1582725228.50 151.4429 59.9994 32.0000 1.9866 1.9878 418.6510 418.9620 0.0466 -1.0000 -1.0000 5313376 1582725228.60 151.4429 59.9994 32.0000 1.9861 1.9873 418.7722 419.0840 0.0467 -1.0000 -1.0000 5313438 1582725228.70 151.4520 59.9994 32.0000 1.9860 1.9872 418.6340 418.9454 0.0466 -1.0000 -1.0000 5313516 1582725228.80 151.5089 59.9994 32.0000 1.9872 1.9884 418.4870 418.7973 0.0465 -1.0000 -1.0000 5313579 1582725228.90 151.5089 59.9994 32.0000 1.9872 1.9884 418.5141 418.8263 0.0467 -1.0000 -1.0000 5313657 1582725229.00 151.5541 59.9994 32.0000 1.9862 1.9874 418.5898 418.9009 0.0467 -1.0000 -1.0000 5313829 1582725229.10 151.5541 59.9994 32.0000 1.9866 1.9878 418.6631 418.9747 0.0466 -1.0000 -1.0000 5313891 1582725229.20 151.5541 59.9994 32.0000 1.9863 1.9875 418.6222 418.9335 0.0466 -1.0000 -1.0000 5313954 1582725229.30 151.5541 59.9994 32.0000 1.9863 1.9875 418.4321 418.7425 0.0466 -1.0000 -1.0000 5314016 1582725229.40 151.5541 59.9994 32.0000 1.9870 1.9882 418.5147 418.8255 0.0466 -1.0000 -1.0000 5314094 1582725229.50 151.5638 59.9994 32.0000 1.9855 1.9867 418.5900 418.9015 0.0467 -1.0000 -1.0000 5314173 1582725229.60 151.5638 59.9994 32.0000 1.9858 1.9870 418.7001 419.0119 0.0467 -1.0000 -1.0000 5314235 1582725229.70 151.5638 59.9994 32.0000 1.9868 1.9880 418.4627 418.7743 0.0468 -1.0000 -1.0000 5314298 1582725229.80 151.5638 59.9994 32.0000 1.9864 1.9876 418.4747 418.7873 0.0468 -1.0000 -1.0000 5314376 1582725229.90 151.5638 59.9994 32.0000 1.9864 1.9876 418.5557 418.8688 0.0470 -1.0000 -1.0000 5314594 1582725230.00 151.5638 59.9994 32.0000 1.9858 1.9870 418.7018 419.0145 0.0468 -1.0000 -1.0000 5314657 1582725230.10 151.5530 59.9990 32.0000 1.9859 1.9872 418.7271 419.0390 0.0468 -1.0000 -1.0000 5314735 1582725230.20 151.5530 59.9990 32.0000 1.9863 1.9875 418.6591 418.9709 0.0468 -1.0000 -1.0000 5314798 1582725230.30 151.5530 59.9990 32.0000 1.9865 1.9877 418.3722 418.6841 0.0467 -1.0000 -1.0000 5314860 1582725230.40 151.5530 59.9990 32.0000 1.9863 1.9875 418.4551 418.7664 0.0467 -1.0000 -1.0000 5315094 1582725230.50 151.5530 59.9990 32.0000 1.9859 1.9871 418.6209 418.9321 0.0466 -1.0000 -1.0000 5315157 1582725230.60 151.5530 59.9990 32.0000 1.9855 1.9867 418.5989 418.9103 0.0467 -1.0000 -1.0000 5315219 1582725230.70 151.5475 59.9990 32.0000 1.9874 1.9886 418.4892 418.8011 0.0468 -1.0000 -1.0000 5315298 1582725230.80 151.5290 59.9990 32.0000 1.9870 1.9882 418.4535 418.7653 0.0467 -1.0000 -1.0000 5315360 1582725230.90 151.5290 59.9990 32.0000 1.9869 1.9881 418.5575 418.8694 0.0467 -1.0000 -1.0000 5315594 1582725231.00 151.5290 59.9990 32.0000 1.9855 1.9867 418.6927 419.0040 0.0467 -1.0000 -1.0000 5315673 1582725231.10 151.5290 59.9990 32.0000 1.9860 1.9872 418.6220 418.9338 0.0467 -1.0000 -1.0000 5315735 1582725231.20 151.5290 59.9990 32.0000 1.9863 1.9875 418.4855 418.7972 0.0467 -1.0000 -1.0000 5315782 1582725231.30 151.5208 59.9990 32.0000 1.9868 1.9880 418.3449 418.6567 0.0468 -1.0000 -1.0000 5315876 1582725231.40 151.5208 59.9990 32.0000 1.9862 1.9874 418.5685 418.8811 0.0469 -1.0000 -1.0000 5316282 1582725231.50 151.5208 59.9990 32.0000 1.9850 1.9862 418.6913 419.0035 0.0468 -1.0000 -1.0000 5316360 1582725231.60 151.5208 59.9990 32.0000 1.9857 1.9870 418.6172 418.9294 0.0468 -1.0000 -1.0000 5316423 1582725231.70 151.5208 59.9990 32.0000 1.9868 1.9881 418.5850 418.8962 0.0466 -1.0000 -1.0000 5316485 1582725231.80 151.5179 59.9990 32.0000 1.9867 1.9879 418.5377 418.8502 0.0469 -1.0000 -1.0000 5316548 1582725231.90 151.5103 59.9990 32.0000 1.9870 1.9882 418.5742 418.8869 0.0469 -1.0000 -1.0000 5316876 1582725232.00 151.5103 59.9990 32.0000 1.9859 1.9871 418.6711 418.9834 0.0467 -1.0000 -1.0000 5316938 1582725232.10 151.5103 59.9990 32.0000 1.9864 1.9876 418.5892 418.9010 0.0468 -1.0000 -1.0000 5317001 1582725232.20 151.5103 59.9990 32.0000 1.9862 1.9874 418.4905 418.8030 0.0468 -1.0000 -1.0000 5317063 1582725232.30 151.5103 59.9990 32.0000 1.9865 1.9877 418.3960 418.7075 0.0467 -1.0000 -1.0000 5317126 1582725232.40 151.5103 59.9990 32.0000 1.9863 1.9875 418.6363 418.9483 0.0468 -1.0000 -1.0000 5317329 1582725232.50 151.5103 59.9990 32.0000 1.9863 1.9875 418.5886 418.9005 0.0468 -1.0000 -1.0000 5317391 1582725232.60 151.5103 59.9990 32.0000 1.9872 1.9884 418.5938 418.9062 0.0469 -1.0000 -1.0000 5317454 1582725232.70 151.5103 59.9990 32.0000 1.9865 1.9877 418.4876 418.8003 0.0469 -1.0000 -1.0000 5317532 1582725232.80 151.5103 59.9990 32.0000 1.9869 1.9881 418.4667 418.7790 0.0469 -1.0000 -1.0000 5317594 1582725232.90 151.5103 59.9990 32.0000 1.9856 1.9868 418.5751 418.8885 0.0470 -1.0000 -1.0000 5317657 1582725233.00 151.4674 59.9990 32.0000 1.9863 1.9875 418.6168 418.9305 0.0470 -1.0000 -1.0000 5317719 1582725233.10 151.4674 59.9990 32.0000 1.9869 1.9881 418.4549 418.7678 0.0469 -1.0000 -1.0000 5317782 1582725233.20 151.5072 59.9990 32.0000 1.9879 1.9891 418.5195 418.8312 0.0468 -1.0000 -1.0000 5317844 1582725233.30 151.5072 59.9990 32.0000 1.9869 1.9881 418.6506 418.9625 0.0468 -1.0000 -1.0000 5317923 1582725233.40 151.5072 59.9990 32.0000 1.9861 1.9873 418.6924 419.0050 0.0469 -1.0000 -1.0000 5317985 1582725233.50 151.4920 59.9990 32.0000 1.9859 1.9872 418.5224 418.8355 0.0469 -1.0000 -1.0000 5318219 1582725233.60 151.4903 59.9990 32.0000 1.9865 1.9877 418.4285 418.7419 0.0470 -1.0000 -1.0000 5318282 1582725233.70 151.4903 59.9990 32.0000 1.9864 1.9877 418.5575 418.8703 0.0469 -1.0000 -1.0000 5318344 1582725233.80 151.4903 59.9990 32.0000 1.9860 1.9872 418.6992 419.0112 0.0467 -1.0000 -1.0000 5318423 1582725233.90 151.4903 59.9990 32.0000 1.9860 1.9872 418.5835 418.8957 0.0468 -1.0000 -1.0000 5318485 1582725234.00 151.4895 59.9990 32.0000 1.9863 1.9875 418.5818 418.8942 0.0469 -1.0000 -1.0000 5318719 1582725234.10 151.4567 59.9990 32.0000 1.9864 1.9877 418.5987 418.9118 0.0469 -1.0000 -1.0000 5318782 1582725234.20 151.4567 59.9990 32.0000 1.9865 1.9877 418.7333 419.0463 0.0469 -1.0000 -1.0000 5318844 1582725234.30 151.4567 59.9990 32.0000 1.9868 1.9881 418.7053 419.0193 0.0470 -1.0000 -1.0000 5318907 1582725234.40 151.4567 59.9990 32.0000 1.9868 1.9880 418.5532 418.8654 0.0468 -1.0000 -1.0000 5318985 1582725234.50 151.4567 59.9990 32.0000 1.9872 1.9884 418.4721 418.7844 0.0468 -1.0000 -1.0000 5319735 1582725234.60 151.4567 59.9990 32.0000 1.9868 1.9880 418.6643 418.9759 0.0467 -1.0000 -1.0000 5319798 1582725234.70 151.4567 59.9990 32.0000 1.9869 1.9881 418.7160 419.0279 0.0468 -1.0000 -1.0000 5319876 1582725234.80 151.4567 59.9990 32.0000 1.9867 1.9880 418.6588 418.9718 0.0469 -1.0000 -1.0000 5319938 1582725234.90 151.4567 59.9990 32.0000 1.9875 1.9887 418.4883 418.7997 0.0467 -1.0000 -1.0000 5320001 1582725235.00 151.4567 59.9990 32.0000 1.9873 1.9885 418.5096 418.8223 0.0469 -1.0000 -1.0000 5320079 1582725235.10 151.4567 59.9990 32.0000 1.9865 1.9877 418.6094 418.9224 0.0470 -1.0000 -1.0000 5320141 1582725235.20 151.4697 59.9986 32.0000 1.9860 1.9872 418.6705 418.9838 0.0470 -1.0000 -1.0000 5320204 1582725235.30 151.4697 59.9986 32.0000 1.9865 1.9877 418.4071 418.7206 0.0470 -1.0000 -1.0000 5320282 1582725235.40 151.4697 59.9986 32.0000 1.9876 1.9889 418.4414 418.7554 0.0470 -1.0000 -1.0000 5320344 1582725235.50 151.4697 59.9986 32.0000 1.9874 1.9886 418.6122 418.9247 0.0468 -1.0000 -1.0000 5320407 1582725235.60 151.4697 59.9986 32.0000 1.9869 1.9881 418.6433 418.9562 0.0468 -1.0000 -1.0000 5320469 1582725235.70 151.4948 59.9986 32.0000 1.9867 1.9879 418.6241 418.9375 0.0470 -1.0000 -1.0000 5320532 1582725235.80 151.5168 59.9986 32.0000 1.9876 1.9889 418.4935 418.8067 0.0469 -1.0000 -1.0000 5320610 1582725235.90 151.5168 59.9986 32.0000 1.9872 1.9884 418.5147 418.8273 0.0469 -1.0000 -1.0000 5320673 1582725236.00 151.5168 59.9986 32.0000 1.9861 1.9873 418.5995 418.9115 0.0468 -1.0000 -1.0000 5320735 1582725236.10 151.5168 59.9986 32.0000 1.9855 1.9867 418.6781 418.9910 0.0469 -1.0000 -1.0000 5320813 1582725236.20 151.5173 59.9986 32.0000 1.9871 1.9883 418.6929 419.0061 0.0470 -1.0000 -1.0000 5320876 1582725236.30 151.5553 59.9986 32.0000 1.9875 1.9887 418.4446 418.7567 0.0468 -1.0000 -1.0000 5320938 1582725236.40 151.5553 59.9986 32.0000 1.9875 1.9887 418.5205 418.8322 0.0468 -1.0000 -1.0000 5321016 1582725236.50 151.5553 59.9986 32.0000 1.9862 1.9874 418.6135 418.9257 0.0468 -1.0000 -1.0000 5321079 1582725236.60 151.5553 59.9986 32.0000 1.9870 1.9882 418.6302 418.9426 0.0468 -1.0000 -1.0000 5321141 1582725236.70 151.5553 59.9986 32.0000 1.9871 1.9884 418.4166 418.7282 0.0467 -1.0000 -1.0000 5321219 1582725236.80 151.6204 59.9986 32.0000 1.9872 1.9884 418.6047 418.9168 0.0468 -1.0000 -1.0000 5321282 1582725236.90 151.6267 59.9986 32.0000 1.9857 1.9869 418.6863 418.9994 0.0470 -1.0000 -1.0000 5321344 1582725237.00 151.6267 59.9986 32.0000 1.9865 1.9877 418.4868 418.7993 0.0468 -1.0000 -1.0000 5321423 1582725237.10 151.6267 59.9986 32.0000 1.9877 1.9890 418.5189 418.8296 0.0467 -1.0000 -1.0000 5321594 1582725237.20 151.6267 59.9986 32.0000 1.9873 1.9885 418.5737 418.8862 0.0469 -1.0000 -1.0000 5321657 1582725237.30 151.6253 59.9986 32.0000 1.9866 1.9878 418.6385 418.9510 0.0468 -1.0000 -1.0000 5321735 1582725237.40 151.6142 59.9986 32.0000 1.9866 1.9879 418.6739 418.9871 0.0469 -1.0000 -1.0000 5321798 1582725237.50 151.6142 59.9986 32.0000 1.9867 1.9879 418.5468 418.8591 0.0469 -1.0000 -1.0000 5321860 1582725237.60 151.6142 59.9986 32.0000 1.9872 1.9884 418.5656 418.8784 0.0469 -1.0000 -1.0000 5322751 1582725237.70 151.6142 59.9986 32.0000 1.9864 1.9876 418.6450 418.9580 0.0469 -1.0000 -1.0000 5322813 1582725237.80 151.6142 59.9986 32.0000 1.9866 1.9879 418.6537 418.9656 0.0468 -1.0000 -1.0000 5322891 1582725237.90 151.6142 59.9986 32.0000 1.9860 1.9872 418.5526 418.8655 0.0468 -1.0000 -1.0000 5322954 1582725238.00 151.6142 59.9986 32.0000 1.9867 1.9879 418.5026 418.8141 0.0467 -1.0000 -1.0000 5323016 1582725238.10 151.6142 59.9986 32.0000 1.9867 1.9879 418.4188 418.7312 0.0468 -1.0000 -1.0000 5323094 1582725238.20 151.6142 59.9986 32.0000 1.9862 1.9874 418.6062 418.9178 0.0467 -1.0000 -1.0000 5323251 1582725238.30 151.6142 59.9986 32.0000 1.9864 1.9876 418.6626 418.9746 0.0468 -1.0000 -1.0000 5323313 1582725238.40 151.5804 59.9986 32.0000 1.9875 1.9887 418.5698 418.8807 0.0467 -1.0000 -1.0000 5323376 1582725238.50 151.5799 59.9986 32.0000 1.9868 1.9880 418.4154 418.7276 0.0467 -1.0000 -1.0000 5323438 1582725238.60 151.5799 59.9986 32.0000 1.9872 1.9884 418.4747 418.7862 0.0467 -1.0000 -1.0000 5323501 1582725238.70 151.5799 59.9986 32.0000 1.9865 1.9877 418.5486 418.8594 0.0466 -1.0000 -1.0000 5323579 1582725238.80 151.5786 59.9986 32.0000 1.9861 1.9873 418.6194 418.9310 0.0468 -1.0000 -1.0000 5323641 1582725238.90 151.5672 59.9986 32.0000 1.9867 1.9879 418.4997 418.8116 0.0467 -1.0000 -1.0000 5323704 1582725239.00 151.5871 59.9986 32.0000 1.9866 1.9878 418.4157 418.7268 0.0467 -1.0000 -1.0000 5323782 1582725239.10 151.5953 59.9986 32.0000 1.9857 1.9869 418.6238 418.9344 0.0466 -1.0000 -1.0000 5323844 1582725239.20 151.5953 59.9986 32.0000 1.9865 1.9877 418.5557 418.8680 0.0468 -1.0000 -1.0000 5323907 1582725239.30 151.5953 59.9986 32.0000 1.9867 1.9879 418.4663 418.7784 0.0468 -1.0000 -1.0000 5323985 1582725239.40 151.5953 59.9986 32.0000 1.9873 1.9885 418.3761 418.6890 0.0469 -1.0000 -1.0000 5324048 1582725239.50 151.5953 59.9986 32.0000 1.9867 1.9879 418.4894 418.8015 0.0468 -1.0000 -1.0000 5324110 1582725239.60 151.5953 59.9986 32.0000 1.9860 1.9872 418.5264 418.8387 0.0468 -1.0000 -1.0000 5324579 1582725239.70 151.5953 59.9986 32.0000 1.9853 1.9866 418.5600 418.8725 0.0468 -1.0000 -1.0000 5324641 1582725239.80 151.5953 59.9986 32.0000 1.9867 1.9880 418.4117 418.7238 0.0468 -1.0000 -1.0000 5324719 1582725239.90 151.5953 59.9986 32.0000 1.9872 1.9884 418.4633 418.7757 0.0468 -1.0000 -1.0000 5324782 1582725240.00 151.5953 59.9986 32.0000 1.9858 1.9871 418.5974 418.9096 0.0468 -1.0000 -1.0000 5324860 1582725240.10 151.5953 59.9986 32.0000 1.9867 1.9879 418.4904 418.8022 0.0467 -1.0000 -1.0000 5324923 1582725240.20 151.5556 59.9988 32.0000 1.9872 1.9884 418.3310 418.6424 0.0467 -1.0000 -1.0000 5324985 1582725240.30 151.4251 59.9994 32.0000 1.9867 1.9879 418.4350 418.7458 0.0466 -1.0000 -1.0000 5325048 1582725240.40 151.4251 59.9994 32.0000 1.9859 1.9871 418.5389 418.8501 0.0467 -1.0000 -1.0000 5325126 1582725240.50 151.4251 59.9994 32.0000 1.9861 1.9873 418.6497 418.9618 0.0468 -1.0000 -1.0000 5325188 1582725240.60 151.4251 59.9994 32.0000 1.9862 1.9874 418.5289 418.8402 0.0466 -1.0000 -1.0000 5325251 1582725240.70 151.4251 59.9994 32.0000 1.9864 1.9876 418.3836 418.6947 0.0467 -1.0000 -1.0000 5325564 1582725240.80 151.4841 59.9994 32.0000 1.9871 1.9883 418.3784 418.6901 0.0467 -1.0000 -1.0000 5325626 1582725240.90 151.4841 59.9994 32.0000 1.9863 1.9875 418.5756 418.8862 0.0466 -1.0000 -1.0000 5325688 1582725241.00 151.4841 59.9994 32.0000 1.9859 1.9871 418.6361 418.9472 0.0467 -1.0000 -1.0000 5325751 1582725241.10 151.4841 59.9994 32.0000 1.9867 1.9879 418.5198 418.8321 0.0468 -1.0000 -1.0000 5325813 1582725241.20 151.4841 59.9994 32.0000 1.9867 1.9879 418.4273 418.7388 0.0467 -1.0000 -1.0000 5325876 1582725241.30 151.4462 59.9994 32.0000 1.9866 1.9878 418.6240 418.9350 0.0467 -1.0000 -1.0000 5325954 1582725241.40 151.4135 59.9994 32.0000 1.9864 1.9876 418.6387 418.9502 0.0467 -1.0000 -1.0000 5326016 1582725241.50 151.4135 59.9994 32.0000 1.9866 1.9879 418.4979 418.8089 0.0466 -1.0000 -1.0000 5326094 1582725241.60 151.4135 59.9994 32.0000 1.9868 1.9880 418.4643 418.7754 0.0467 -1.0000 -1.0000 5326157 1582725241.70 151.4135 59.9994 32.0000 1.9868 1.9880 418.3918 418.7029 0.0466 -1.0000 -1.0000 5326876 1582725241.80 151.4135 59.9994 32.0000 1.9869 1.9881 418.3615 418.6731 0.0467 -1.0000 -1.0000 5326954 1582725241.90 151.4632 59.9994 32.0000 1.9859 1.9871 418.6448 418.9560 0.0467 -1.0000 -1.0000 5327016 1582725242.00 151.4632 59.9994 32.0000 1.9865 1.9877 418.6499 418.9610 0.0465 -1.0000 -1.0000 5327079 1582725242.10 151.4632 59.9994 32.0000 1.9870 1.9882 418.5233 418.8343 0.0467 -1.0000 -1.0000 5327157 1582725242.20 151.4632 59.9994 32.0000 1.9872 1.9884 418.4891 418.8007 0.0467 -1.0000 -1.0000 5327219 1582725242.30 151.4632 59.9994 32.0000 1.9862 1.9874 418.6209 418.9316 0.0466 -1.0000 -1.0000 5327282 1582725242.40 151.4632 59.9994 32.0000 1.9866 1.9878 418.6212 418.9324 0.0467 -1.0000 -1.0000 5327344 1582725242.50 151.4317 59.9994 32.0000 1.9867 1.9879 418.5946 418.9057 0.0467 -1.0000 -1.0000 5327407 1582725242.60 151.4317 59.9994 32.0000 1.9868 1.9881 418.4498 418.7618 0.0468 -1.0000 -1.0000 5327470 1582725242.70 151.4317 59.9994 32.0000 1.9861 1.9873 418.5698 418.8813 0.0466 -1.0000 -1.0000 5327548 1582725242.80 151.4317 59.9994 32.0000 1.9854 1.9866 418.5863 418.8999 0.0470 -1.0000 -1.0000 5327610 1582725242.90 151.4317 59.9994 32.0000 1.9854 1.9866 418.6190 418.9313 0.0469 -1.0000 -1.0000 5327673 1582725243.00 151.4894 59.9994 32.0000 1.9867 1.9880 418.4834 418.7965 0.0469 -1.0000 -1.0000 5327751 1582725243.10 151.5356 59.9994 32.0000 1.9866 1.9878 418.4398 418.7525 0.0469 -1.0000 -1.0000 5327813 1582725243.20 151.5356 59.9994 32.0000 1.9861 1.9873 418.4997 418.8132 0.0469 -1.0000 -1.0000 5327891 1582725243.30 151.5356 59.9994 32.0000 1.9860 1.9873 418.6973 419.0092 0.0467 -1.0000 -1.0000 5328094 1582725243.40 151.5356 59.9994 32.0000 1.9862 1.9875 418.5251 418.8369 0.0468 -1.0000 -1.0000 5328141 1582725243.50 151.5356 59.9994 32.0000 1.9876 1.9889 418.5109 418.8226 0.0467 -1.0000 -1.0000 5328219 1582725243.60 151.5356 59.9994 32.0000 1.9861 1.9873 418.6323 418.9451 0.0469 -1.0000 -1.0000 5328282 1582725243.70 151.5356 59.9994 32.0000 1.9860 1.9872 418.5793 418.8919 0.0468 -1.0000 -1.0000 5328344 1582725243.80 151.5356 59.9994 32.0000 1.9869 1.9881 418.5104 418.8226 0.0468 -1.0000 -1.0000 5329173 1582725243.90 151.5356 59.9994 32.0000 1.9869 1.9881 418.4210 418.7345 0.0469 -1.0000 -1.0000 5329235 1582725244.00 151.5356 59.9994 32.0000 1.9868 1.9881 418.4551 418.7670 0.0467 -1.0000 -1.0000 5329298 1582725244.10 151.5356 59.9994 32.0000 1.9857 1.9870 418.4985 418.8106 0.0468 -1.0000 -1.0000 5329376 1582725244.20 151.5272 59.9994 32.0000 1.9853 1.9865 418.5962 418.9082 0.0468 -1.0000 -1.0000 5329438 1582725244.30 151.5272 59.9994 32.0000 1.9866 1.9878 418.4729 418.7860 0.0469 -1.0000 -1.0000 5329501 1582725244.40 151.5272 59.9994 32.0000 1.9866 1.9878 418.3490 418.6618 0.0469 -1.0000 -1.0000 5329579 1582725244.50 151.5272 59.9994 32.0000 1.9864 1.9876 418.4538 418.7656 0.0467 -1.0000 -1.0000 5329641 1582725244.60 151.5272 59.9994 32.0000 1.9860 1.9872 418.6007 418.9120 0.0467 -1.0000 -1.0000 5329704 1582725244.70 151.5272 59.9994 32.0000 1.9862 1.9874 418.4845 418.7965 0.0468 -1.0000 -1.0000 5329766 1582725244.80 151.5107 59.9997 32.0000 1.9862 1.9874 418.5004 418.8129 0.0469 -1.0000 -1.0000 5329829 1582725244.90 151.5107 59.9997 32.0000 1.9864 1.9876 418.5524 418.8647 0.0468 -1.0000 -1.0000 5329907 1582725245.00 151.5107 59.9997 32.0000 1.9857 1.9869 418.6027 418.9155 0.0469 -1.0000 -1.0000 5330032 1582725245.10 151.5107 59.9997 32.0000 1.9859 1.9871 418.6341 418.9471 0.0469 -1.0000 -1.0000 5330094 1582725245.20 151.5107 59.9997 32.0000 1.9867 1.9879 418.6217 418.9355 0.0469 -1.0000 -1.0000 5330157 1582725245.30 151.4676 59.9997 32.0000 1.9866 1.9878 418.4663 418.7783 0.0468 -1.0000 -1.0000 5330235 1582725245.40 151.4614 59.9997 32.0000 1.9857 1.9869 418.4535 418.7662 0.0469 -1.0000 -1.0000 5330298 1582725245.50 151.4614 59.9997 32.0000 1.9853 1.9866 418.5596 418.8712 0.0467 -1.0000 -1.0000 5330360 1582725245.60 151.4614 59.9997 32.0000 1.9856 1.9868 418.6918 419.0045 0.0469 -1.0000 -1.0000 5330423 1582725245.70 151.4614 59.9997 32.0000 1.9864 1.9876 418.5152 418.8279 0.0469 -1.0000 -1.0000 5330485 1582725245.80 151.4614 59.9997 32.0000 1.9859 1.9871 418.4943 418.8064 0.0468 -1.0000 -1.0000 5331376 1582725245.90 151.4614 59.9997 32.0000 1.9854 1.9866 418.6075 418.9207 0.0469 -1.0000 -1.0000 5331438 1582725246.00 151.4614 59.9997 32.0000 1.9861 1.9874 418.5661 418.8788 0.0467 -1.0000 -1.0000 5331501 1582725246.10 151.4614 59.9997 32.0000 1.9864 1.9876 418.4155 418.7277 0.0468 -1.0000 -1.0000 5331579 1582725246.20 151.4614 59.9997 32.0000 1.9864 1.9877 418.3389 418.6523 0.0470 -1.0000 -1.0000 5331641 1582725246.30 151.4614 59.9997 32.0000 1.9865 1.9877 418.5158 418.8274 0.0467 -1.0000 -1.0000 5331704 1582725246.40 151.4614 59.9997 32.0000 1.9860 1.9872 418.6560 418.9677 0.0468 -1.0000 -1.0000 5331782 1582725246.50 151.3971 59.9997 32.0000 1.9866 1.9879 418.5065 418.8180 0.0467 -1.0000 -1.0000 5331844 1582725246.60 151.3971 59.9997 32.0000 1.9868 1.9880 418.3695 418.6813 0.0468 -1.0000 -1.0000 5331907 1582725246.70 151.3971 59.9997 32.0000 1.9863 1.9876 418.4741 418.7865 0.0468 -1.0000 -1.0000 5331985 1582725246.80 151.3971 59.9997 32.0000 1.9857 1.9869 418.5866 418.8986 0.0468 -1.0000 -1.0000 5332048 1582725246.90 151.3971 59.9997 32.0000 1.9864 1.9876 418.4296 418.7422 0.0469 -1.0000 -1.0000 5332110 1582725247.00 151.3991 59.9997 32.0000 1.9867 1.9880 418.4857 418.7981 0.0468 -1.0000 -1.0000 5332173 1582725247.10 151.4025 59.9997 32.0000 1.9861 1.9873 418.4667 418.7785 0.0468 -1.0000 -1.0000 5332235 1582725247.20 151.4025 59.9997 32.0000 1.9858 1.9870 418.5217 418.8341 0.0469 -1.0000 -1.0000 5332298 1582725247.30 151.4025 59.9997 32.0000 1.9861 1.9873 418.5934 418.9067 0.0469 -1.0000 -1.0000 5332376 1582725247.40 151.4025 59.9997 32.0000 1.9854 1.9867 418.5065 418.8190 0.0469 -1.0000 -1.0000 5332844 1582725247.50 151.4025 59.9997 32.0000 1.9870 1.9882 418.3628 418.6740 0.0466 -1.0000 -1.0000 5332923 1582725247.60 151.4350 59.9997 32.0000 1.9870 1.9882 418.4546 418.7661 0.0468 -1.0000 -1.0000 5332970 1582725247.70 151.4350 59.9997 32.0000 1.9853 1.9865 418.6255 418.9381 0.0468 -1.0000 -1.0000 5333032 1582725247.80 151.4350 59.9997 32.0000 1.9856 1.9869 418.6864 418.9993 0.0469 -1.0000 -1.0000 5333110 1582725247.90 151.4350 59.9997 32.0000 1.9858 1.9871 418.6454 418.9572 0.0467 -1.0000 -1.0000 5333173 1582725248.00 151.4350 59.9997 32.0000 1.9863 1.9875 418.4506 418.7618 0.0467 -1.0000 -1.0000 5333235 1582725248.10 151.4350 59.9997 32.0000 1.9862 1.9874 418.4332 418.7440 0.0466 -1.0000 -1.0000 5333313 1582725248.20 151.4406 59.9997 32.0000 1.9856 1.9868 418.5903 418.9022 0.0468 -1.0000 -1.0000 5333376 1582725248.30 151.4449 59.9997 32.0000 1.9860 1.9872 418.6232 418.9355 0.0468 -1.0000 -1.0000 5333438 1582725248.40 151.4449 59.9997 32.0000 1.9866 1.9878 418.4765 418.7882 0.0467 -1.0000 -1.0000 5333501 1582725248.50 151.4449 59.9997 32.0000 1.9865 1.9878 418.3159 418.6273 0.0467 -1.0000 -1.0000 5333563 1582725248.60 151.4449 59.9997 32.0000 1.9861 1.9873 418.4990 418.8114 0.0468 -1.0000 -1.0000 5333626 1582725248.70 151.4449 59.9997 32.0000 1.9866 1.9878 418.6675 418.9795 0.0467 -1.0000 -1.0000 5333782 1582725248.80 151.4945 59.9997 32.0000 1.9861 1.9873 418.4932 418.8050 0.0468 -1.0000 -1.0000 5333844 1582725248.90 151.4945 59.9997 32.0000 1.9867 1.9879 418.4052 418.7170 0.0467 -1.0000 -1.0000 5333907 1582725249.00 151.4945 59.9997 32.0000 1.9868 1.9880 418.3946 418.7065 0.0468 -1.0000 -1.0000 5333985 1582725249.10 151.4945 59.9997 32.0000 1.9870 1.9882 418.5592 418.8710 0.0467 -1.0000 -1.0000 5334048 1582725249.20 151.4945 59.9997 32.0000 1.9871 1.9884 418.5935 418.9060 0.0469 -1.0000 -1.0000 5334110 1582725249.30 151.4945 59.9997 32.0000 1.9870 1.9882 418.4569 418.7693 0.0469 -1.0000 -1.0000 5334188 1582725249.40 151.4945 59.9997 32.0000 1.9866 1.9878 418.3589 418.6715 0.0468 -1.0000 -1.0000 5334251 1582725249.50 151.4945 59.9997 32.0000 1.9860 1.9872 418.4805 418.7929 0.0469 -1.0000 -1.0000 5335001 1582725249.60 151.4945 59.9997 32.0000 1.9850 1.9862 418.6221 418.9351 0.0469 -1.0000 -1.0000 5335063 1582725249.70 151.4945 59.9997 32.0000 1.9860 1.9873 418.4668 418.7794 0.0469 -1.0000 -1.0000 5335126 1582725249.80 151.4945 59.9997 32.0000 1.9864 1.9876 418.3535 418.6659 0.0469 -1.0000 -1.0000 5335204 1582725249.90 151.4945 59.9997 32.0000 1.9865 1.9877 418.3881 418.7006 0.0469 -1.0000 -1.0000 5335267 1582725250.00 151.5829 60.0000 32.0000 1.9855 1.9867 418.5909 418.9039 0.0468 -1.0000 -1.0000 5335329 1582725250.10 151.5829 60.0000 32.0000 1.9856 1.9868 418.5484 418.8605 0.0468 -1.0000 -1.0000 5335391 1582725250.20 151.5829 60.0000 32.0000 1.9866 1.9878 418.4774 418.7906 0.0469 -1.0000 -1.0000 5335454 1582725250.30 151.5829 60.0000 32.0000 1.9871 1.9883 418.4417 418.7538 0.0468 -1.0000 -1.0000 5335516 1582725250.40 151.5829 60.0000 32.0000 1.9856 1.9868 418.6691 418.9815 0.0468 -1.0000 -1.0000 5335594 1582725250.50 151.5830 60.0000 32.0000 1.9861 1.9873 418.6565 418.9682 0.0467 -1.0000 -1.0000 5335657 1582725250.60 151.5921 60.0000 32.0000 1.9863 1.9875 418.5546 418.8667 0.0468 -1.0000 -1.0000 5335719 1582725250.70 151.5921 60.0000 32.0000 1.9864 1.9876 418.4740 418.7865 0.0469 -1.0000 -1.0000 5335798 1582725250.80 151.5921 60.0000 32.0000 1.9866 1.9878 418.4750 418.7876 0.0469 -1.0000 -1.0000 5335860 1582725250.90 151.5921 60.0000 32.0000 1.9863 1.9875 418.5634 418.8749 0.0468 -1.0000 -1.0000 5335923 1582725251.00 151.5921 60.0000 32.0000 1.9858 1.9870 418.6820 418.9951 0.0469 -1.0000 -1.0000 5336266 1582725251.10 151.5858 60.0000 32.0000 1.9864 1.9876 418.5900 418.9032 0.0469 -1.0000 -1.0000 5336360 1582725251.20 151.5851 60.0000 32.0000 1.9864 1.9877 418.4199 418.7332 0.0469 -1.0000 -1.0000 5336423 1582725251.30 151.5851 60.0000 32.0000 1.9868 1.9880 418.4342 418.7458 0.0467 -1.0000 -1.0000 5336485 1582725251.40 151.5851 60.0000 32.0000 1.9866 1.9879 418.5508 418.8627 0.0468 -1.0000 -1.0000 5336548 1582725251.50 151.5851 60.0000 32.0000 1.9864 1.9876 418.6794 418.9923 0.0469 -1.0000 -1.0000 5336626 1582725251.60 151.5851 60.0000 32.0000 1.9867 1.9879 418.5522 418.8651 0.0470 -1.0000 -1.0000 5336688 1582725251.70 151.5851 60.0000 32.0000 1.9865 1.9877 418.4780 418.7913 0.0469 -1.0000 -1.0000 5336751 1582725251.80 151.5913 60.0000 32.0000 1.9863 1.9875 418.4663 418.7785 0.0470 -1.0000 -1.0000 5336829 1582725251.90 151.5913 60.0000 32.0000 1.9862 1.9874 418.5386 418.8509 0.0469 -1.0000 -1.0000 5336891 1582725252.00 151.5913 60.0000 32.0000 1.9865 1.9877 418.5988 418.9122 0.0470 -1.0000 -1.0000 5336954 1582725252.10 151.5913 60.0000 32.0000 1.9866 1.9878 418.6740 418.9866 0.0469 -1.0000 -1.0000 5337032 1582725252.20 151.5913 60.0000 32.0000 1.9875 1.9887 418.5232 418.8366 0.0469 -1.0000 -1.0000 5337094 1582725252.30 151.5402 60.0000 32.0000 1.9871 1.9884 418.4867 418.7989 0.0469 -1.0000 -1.0000 5337157 1582725252.40 151.5018 60.0000 32.0000 1.9865 1.9878 418.6702 418.9834 0.0470 -1.0000 -1.0000 5337235 1582725252.50 151.5018 60.0000 32.0000 1.9863 1.9875 418.5870 418.9009 0.0470 -1.0000 -1.0000 5337298 1582725252.60 151.5018 60.0000 32.0000 1.9864 1.9877 418.5192 418.8320 0.0469 -1.0000 -1.0000 5337626 1582725252.70 151.5018 60.0000 32.0000 1.9874 1.9886 418.3814 418.6946 0.0469 -1.0000 -1.0000 5337704 1582725252.80 151.5018 60.0000 32.0000 1.9869 1.9881 418.5091 418.8231 0.0470 -1.0000 -1.0000 5337766 1582725252.90 151.5018 60.0000 32.0000 1.9864 1.9876 418.6138 418.9263 0.0468 -1.0000 -1.0000 5337829 1582725253.00 151.5018 60.0000 32.0000 1.9860 1.9872 418.5805 418.8921 0.0467 -1.0000 -1.0000 5337891 1582725253.10 151.4897 60.0000 32.0000 1.9868 1.9880 418.4993 418.8134 0.0471 -1.0000 -1.0000 5338126 1582725253.20 151.4897 60.0000 32.0000 1.9880 1.9892 418.5057 418.8184 0.0469 -1.0000 -1.0000 5338188 1582725253.30 151.4897 60.0000 32.0000 1.9868 1.9880 418.4888 418.8017 0.0469 -1.0000 -1.0000 5338266 1582725253.40 151.4897 60.0000 32.0000 1.9862 1.9874 418.6407 418.9531 0.0468 -1.0000 -1.0000 5338329 1582725253.50 151.4897 60.0000 32.0000 1.9861 1.9874 418.6678 418.9800 0.0467 -1.0000 -1.0000 5338407 1582725253.60 151.4515 60.0000 32.0000 1.9862 1.9874 418.4361 418.7478 0.0469 -1.0000 -1.0000 5339204 1582725253.70 151.4496 60.0000 32.0000 1.9869 1.9881 418.3839 418.6973 0.0470 -1.0000 -1.0000 5339282 1582725253.80 151.4496 60.0000 32.0000 1.9866 1.9878 418.5605 418.8736 0.0469 -1.0000 -1.0000 5339360 1582725253.90 151.4496 60.0000 32.0000 1.9865 1.9878 418.4638 418.7772 0.0470 -1.0000 -1.0000 5339423 1582725254.00 151.4496 60.0000 32.0000 1.9868 1.9880 418.3998 418.7130 0.0470 -1.0000 -1.0000 5339485 1582725254.10 151.4496 60.0000 32.0000 1.9870 1.9882 418.5184 418.8309 0.0468 -1.0000 -1.0000 5339563 1582725254.20 151.4496 60.0000 32.0000 1.9855 1.9867 418.7218 419.0342 0.0468 -1.0000 -1.0000 5339626 1582725254.30 151.5022 60.0000 32.0000 1.9866 1.9878 418.6125 418.9257 0.0469 -1.0000 -1.0000 5339688 1582725254.40 151.5022 60.0000 32.0000 1.9873 1.9885 418.4815 418.7945 0.0469 -1.0000 -1.0000 5339766 1582725254.50 151.5022 60.0000 32.0000 1.9875 1.9887 418.4122 418.7252 0.0470 -1.0000 -1.0000 5339844 1582725254.60 151.5022 60.0000 32.0000 1.9864 1.9877 418.6193 418.9328 0.0469 -1.0000 -1.0000 5339907 1582725254.70 151.5022 60.0000 32.0000 1.9867 1.9879 418.6524 418.9646 0.0468 -1.0000 -1.0000 5339985 1582725254.80 151.5476 59.9999 32.0000 1.9864 1.9876 418.6224 418.9355 0.0469 -1.0000 -1.0000 5340048 1582725254.90 151.5661 59.9999 32.0000 1.9876 1.9889 418.5440 418.8573 0.0470 -1.0000 -1.0000 5340110 1582725255.00 151.5661 59.9999 32.0000 1.9868 1.9880 418.6444 418.9588 0.0471 -1.0000 -1.0000 5340173 1582725255.10 151.5661 59.9999 32.0000 1.9857 1.9870 418.6826 418.9961 0.0469 -1.0000 -1.0000 5340235 1582725255.20 151.5661 59.9999 32.0000 1.9861 1.9873 418.6343 418.9486 0.0471 -1.0000 -1.0000 5340298 1582725255.30 151.5678 59.9999 32.0000 1.9867 1.9879 418.5804 418.8945 0.0471 -1.0000 -1.0000 5340376 1582725255.40 151.5923 59.9999 32.0000 1.9866 1.9878 418.5342 418.8479 0.0470 -1.0000 -1.0000 5340438 1582725255.50 151.5923 59.9999 32.0000 1.9861 1.9873 418.5694 418.8830 0.0470 -1.0000 -1.0000 5340516 1582725255.60 151.5923 59.9999 32.0000 1.9863 1.9875 418.6597 418.9735 0.0470 -1.0000 -1.0000 5340610 1582725255.70 151.5923 59.9999 32.0000 1.9877 1.9890 418.5057 418.8183 0.0469 -1.0000 -1.0000 5340673 1582725255.80 151.5923 59.9999 32.0000 1.9872 1.9885 418.3965 418.7099 0.0470 -1.0000 -1.0000 5340751 1582725255.90 151.5923 59.9999 32.0000 1.9872 1.9884 418.5698 418.8828 0.0469 -1.0000 -1.0000 5340813 1582725256.00 151.5911 59.9999 32.0000 1.9855 1.9867 418.6516 418.9654 0.0471 -1.0000 -1.0000 5340876 1582725256.10 151.5725 59.9999 32.0000 1.9872 1.9884 418.6068 418.9216 0.0472 -1.0000 -1.0000 5341126 1582725256.20 151.5725 59.9999 32.0000 1.9868 1.9880 418.3260 418.6397 0.0470 -1.0000 -1.0000 5341188 1582725256.30 151.5725 59.9999 32.0000 1.9867 1.9880 418.5048 418.8187 0.0471 -1.0000 -1.0000 5341251 1582725256.40 151.5725 59.9999 32.0000 1.9853 1.9865 418.6576 418.9718 0.0470 -1.0000 -1.0000 5341313 1582725256.50 151.5725 59.9999 32.0000 1.9865 1.9878 418.5735 418.8866 0.0469 -1.0000 -1.0000 5341376 1582725256.60 151.5494 59.9999 32.0000 1.9872 1.9884 418.4334 418.7458 0.0469 -1.0000 -1.0000 5341626 1582725256.70 151.5494 59.9999 32.0000 1.9872 1.9884 418.4865 418.8009 0.0471 -1.0000 -1.0000 5341704 1582725256.80 151.5494 59.9999 32.0000 1.9859 1.9872 418.5097 418.8235 0.0471 -1.0000 -1.0000 5341766 1582725256.90 151.5494 59.9999 32.0000 1.9860 1.9872 418.4925 418.8056 0.0469 -1.0000 -1.0000 5341829 1582725257.00 151.5494 59.9999 32.0000 1.9866 1.9878 418.5791 418.8928 0.0470 -1.0000 -1.0000 5341907 1582725257.10 151.5494 59.9999 32.0000 1.9869 1.9881 418.3921 418.7050 0.0470 -1.0000 -1.0000 5341969 1582725257.20 151.5426 59.9999 32.0000 1.9869 1.9881 418.4243 418.7371 0.0469 -1.0000 -1.0000 5342110 1582725257.30 151.5426 59.9999 32.0000 1.9864 1.9876 418.6009 418.9145 0.0470 -1.0000 -1.0000 5342188 1582725257.40 151.5426 59.9999 32.0000 1.9869 1.9882 418.5591 418.8728 0.0470 -1.0000 -1.0000 5342251 1582725257.50 151.5426 59.9999 32.0000 1.9867 1.9879 418.4516 418.7649 0.0470 -1.0000 -1.0000 5342313 1582725257.60 151.5426 59.9999 32.0000 1.9860 1.9872 418.4474 418.7609 0.0469 -1.0000 -1.0000 5342376 1582725257.70 151.5426 59.9999 32.0000 1.9861 1.9874 418.5171 418.8290 0.0468 -1.0000 -1.0000 5342610 1582725257.80 151.4221 59.9999 32.0000 1.9858 1.9870 418.6303 418.9426 0.0468 -1.0000 -1.0000 5342798 1582725257.90 151.4221 59.9999 32.0000 1.9852 1.9864 418.6631 418.9769 0.0470 -1.0000 -1.0000 5342876 1582725258.00 151.4221 59.9999 32.0000 1.9866 1.9878 418.5280 418.8415 0.0470 -1.0000 -1.0000 5342938 1582725258.10 151.4221 59.9999 32.0000 1.9865 1.9878 418.3772 418.6910 0.0471 -1.0000 -1.0000 5343016 1582725258.20 151.4221 59.9999 32.0000 1.9863 1.9875 418.4808 418.7946 0.0470 -1.0000 -1.0000 5343110 1582725258.30 151.4454 59.9999 32.0000 1.9861 1.9874 418.4651 418.7785 0.0470 -1.0000 -1.0000 5343173 1582725258.40 151.4566 59.9999 32.0000 1.9860 1.9872 418.5341 418.8483 0.0472 -1.0000 -1.0000 5343251 1582725258.50 151.4566 59.9999 32.0000 1.9868 1.9881 418.4091 418.7222 0.0469 -1.0000 -1.0000 5343313 1582725258.60 151.4566 59.9999 32.0000 1.9868 1.9880 418.3083 418.6219 0.0470 -1.0000 -1.0000 5343376 1582725258.70 151.4566 59.9999 32.0000 1.9869 1.9882 418.4640 418.7770 0.0469 -1.0000 -1.0000 5343469 1582725258.80 151.4566 59.9999 32.0000 1.9858 1.9870 418.5568 418.8701 0.0470 -1.0000 -1.0000 5343532 1582725258.90 151.4317 59.9999 32.0000 1.9857 1.9869 418.5844 418.8982 0.0470 -1.0000 -1.0000 5343594 1582725259.00 151.4317 59.9999 32.0000 1.9868 1.9880 418.5577 418.8712 0.0470 -1.0000 -1.0000 5343673 1582725259.10 151.4317 59.9999 32.0000 1.9869 1.9881 418.4186 418.7329 0.0471 -1.0000 -1.0000 5343735 1582725259.20 151.4317 59.9999 32.0000 1.9865 1.9877 418.4080 418.7214 0.0470 -1.0000 -1.0000 5344126 1582725259.30 151.4317 59.9999 32.0000 1.9861 1.9873 418.5340 418.8477 0.0470 -1.0000 -1.0000 5344204 1582725259.40 151.4176 59.9999 32.0000 1.9865 1.9877 418.5562 418.8703 0.0471 -1.0000 -1.0000 5344266 1582725259.50 151.4176 59.9999 32.0000 1.9861 1.9874 418.6400 418.9539 0.0470 -1.0000 -1.0000 5344329 1582725259.60 151.4176 59.9999 32.0000 1.9864 1.9876 418.3640 418.6773 0.0470 -1.0000 -1.0000 5344391 1582725259.70 151.4176 59.9999 32.0000 1.9865 1.9878 418.4390 418.7531 0.0471 -1.0000 -1.0000 5344469 1582725259.80 151.4176 59.9999 32.0000 1.9860 1.9872 418.5423 418.8561 0.0470 -1.0000 -1.0000 5344548 1582725259.90 151.4176 59.9999 32.0000 1.9867 1.9879 418.5566 418.8701 0.0471 -1.0000 -1.0000 5344610 1582725260.00 151.3844 59.9999 32.0000 1.9866 1.9879 418.4182 418.7325 0.0471 -1.0000 -1.0000 5344673 1582725260.10 151.3844 59.9999 32.0000 1.9866 1.9878 418.3111 418.6251 0.0471 -1.0000 -1.0000 5344751 1582725260.20 151.3844 59.9999 32.0000 1.9858 1.9870 418.5372 418.8503 0.0470 -1.0000 -1.0000 5344969 1582725260.30 151.3844 59.9999 32.0000 1.9848 1.9860 418.5560 418.8699 0.0471 -1.0000 -1.0000 5345032 1582725260.40 151.3844 59.9999 32.0000 1.9862 1.9874 418.4488 418.7627 0.0471 -1.0000 -1.0000 5345110 1582725260.50 151.3844 59.9999 32.0000 1.9871 1.9884 418.3634 418.6770 0.0470 -1.0000 -1.0000 5345173 1582725260.60 151.4437 59.9999 32.0000 1.9866 1.9879 418.3917 418.7058 0.0470 -1.0000 -1.0000 5345251 1582725260.70 151.4437 59.9999 32.0000 1.9855 1.9867 418.4880 418.8012 0.0471 -1.0000 -1.0000 5345329 1582725260.80 151.4437 59.9999 32.0000 1.9864 1.9876 418.5601 418.8739 0.0470 -1.0000 -1.0000 5345673 1582725260.90 151.4437 59.9999 32.0000 1.9869 1.9881 418.4193 418.7333 0.0471 -1.0000 -1.0000 5345735 1582725261.00 151.4437 59.9999 32.0000 1.9869 1.9881 418.4484 418.7621 0.0470 -1.0000 -1.0000 5345813 1582725261.10 151.4928 59.9999 32.0000 1.9864 1.9876 418.5964 418.9102 0.0470 -1.0000 -1.0000 5345876 1582725261.20 151.4928 59.9999 32.0000 1.9862 1.9874 418.6432 418.9578 0.0471 -1.0000 -1.0000 5345938 1582725261.30 151.4928 59.9999 32.0000 1.9868 1.9881 418.6626 418.9768 0.0471 -1.0000 -1.0000 5346001 1582725261.40 151.4928 59.9999 32.0000 1.9860 1.9873 418.5130 418.8268 0.0470 -1.0000 -1.0000 5346063 1582725261.50 151.4928 59.9999 32.0000 1.9868 1.9880 418.3687 418.6823 0.0470 -1.0000 -1.0000 5346141 1582725261.60 151.4947 59.9999 32.0000 1.9868 1.9881 418.4324 418.7462 0.0470 -1.0000 -1.0000 5346204 1582725261.70 151.4996 59.9999 32.0000 1.9867 1.9879 418.6584 418.9718 0.0469 -1.0000 -1.0000 5346266 1582725261.80 151.4996 59.9999 32.0000 1.9864 1.9876 418.6733 418.9860 0.0469 -1.0000 -1.0000 5346985 1582725261.90 151.4996 59.9999 32.0000 1.9863 1.9876 418.3967 418.7103 0.0470 -1.0000 -1.0000 5347048 1582725262.00 151.4996 59.9999 32.0000 1.9865 1.9877 418.4666 418.7800 0.0471 -1.0000 -1.0000 5347110 1582725262.10 151.4996 59.9999 32.0000 1.9865 1.9877 418.6554 418.9697 0.0471 -1.0000 -1.0000 5347188 1582725262.20 151.5345 59.9999 32.0000 1.9864 1.9877 418.5767 418.8910 0.0472 -1.0000 -1.0000 5347298 1582725262.30 151.5345 59.9999 32.0000 1.9875 1.9888 418.4543 418.7684 0.0472 -1.0000 -1.0000 5347360 1582725262.40 151.5345 59.9999 32.0000 1.9866 1.9879 418.4027 418.7164 0.0470 -1.0000 -1.0000 5347423 1582725262.50 151.5345 59.9999 32.0000 1.9866 1.9879 418.5378 418.8508 0.0469 -1.0000 -1.0000 5347516 1582725262.60 151.5345 59.9999 32.0000 1.9863 1.9875 418.6444 418.9585 0.0471 -1.0000 -1.0000 5347579 1582725262.70 151.5345 59.9999 32.0000 1.9870 1.9882 418.4309 418.7448 0.0471 -1.0000 -1.0000 5347641 1582725262.80 151.5359 59.9999 32.0000 1.9868 1.9881 418.4245 418.7379 0.0470 -1.0000 -1.0000 5347704 1582725262.90 151.5360 59.9999 32.0000 1.9864 1.9876 418.4446 418.7587 0.0471 -1.0000 -1.0000 5347766 1582725263.00 151.5360 59.9999 32.0000 1.9862 1.9874 418.4630 418.7771 0.0471 -1.0000 -1.0000 5347844 1582725263.10 151.5360 59.9999 32.0000 1.9862 1.9875 418.4377 418.7525 0.0472 -1.0000 -1.0000 5347923 1582725263.20 151.5360 59.9999 32.0000 1.9865 1.9877 418.3523 418.6665 0.0471 -1.0000 -1.0000 5347985 1582725263.30 151.5346 59.9999 32.0000 1.9875 1.9887 418.4281 418.7417 0.0471 -1.0000 -1.0000 5348063 1582725263.40 151.5316 59.9999 32.0000 1.9854 1.9866 418.4973 418.8122 0.0472 -1.0000 -1.0000 5348126 1582725263.50 151.5117 59.9999 32.0000 1.9855 1.9868 418.5565 418.8707 0.0471 -1.0000 -1.0000 5348188 1582725263.60 151.5338 59.9999 32.0000 1.9853 1.9865 418.6419 418.9552 0.0470 -1.0000 -1.0000 5348251 1582725263.70 151.5338 59.9999 32.0000 1.9859 1.9871 418.4869 418.8004 0.0470 -1.0000 -1.0000 5348313 1582725263.80 151.5338 59.9999 32.0000 1.9861 1.9874 418.3427 418.6560 0.0470 -1.0000 -1.0000 5348610 1582725263.90 151.5338 59.9999 32.0000 1.9857 1.9870 418.4201 418.7341 0.0471 -1.0000 -1.0000 5348673 1582725264.00 151.5338 59.9999 32.0000 1.9864 1.9877 418.5803 418.8944 0.0470 -1.0000 -1.0000 5348813 1582725264.10 151.5338 59.9999 32.0000 1.9863 1.9875 418.5367 418.8507 0.0471 -1.0000 -1.0000 5348891 1582725264.20 151.5338 59.9999 32.0000 1.9864 1.9877 418.3769 418.6911 0.0471 -1.0000 -1.0000 5348954 1582725264.30 151.5338 59.9999 32.0000 1.9862 1.9875 418.5562 418.8706 0.0471 -1.0000 -1.0000 5349376 1582725264.40 151.5338 59.9999 32.0000 1.9862 1.9874 418.5498 418.8636 0.0470 -1.0000 -1.0000 5349454 1582725264.50 151.5256 59.9999 32.0000 1.9860 1.9872 418.4863 418.8005 0.0470 -1.0000 -1.0000 5349579 1582725264.60 151.4657 59.9999 32.0000 1.9859 1.9872 418.3843 418.6993 0.0472 -1.0000 -1.0000 5349641 1582725264.70 151.4657 59.9999 32.0000 1.9859 1.9871 418.4422 418.7560 0.0470 -1.0000 -1.0000 5349719 1582725264.80 151.4657 59.9999 32.0000 1.9859 1.9871 418.6353 418.9497 0.0472 -1.0000 -1.0000 5349782 1582725264.90 151.4657 59.9999 32.0000 1.9859 1.9871 418.5280 418.8418 0.0470 -1.0000 -1.0000 5349844 1582725265.00 151.4657 59.9999 32.0000 1.9863 1.9875 418.3335 418.6470 0.0471 -1.0000 -1.0000 5349907 1582725265.10 151.4657 59.9999 32.0000 1.9869 1.9882 418.4709 418.7850 0.0471 -1.0000 -1.0000 5349969 1582725265.20 151.4657 59.9999 32.0000 1.9867 1.9879 418.5571 418.8717 0.0472 -1.0000 -1.0000 5350032 1582725265.30 151.4591 60.0001 32.0000 1.9862 1.9875 418.5624 418.8763 0.0471 -1.0000 -1.0000 5350110 1582725265.40 151.4534 60.0003 32.0000 1.9869 1.9881 418.3758 418.6909 0.0473 -1.0000 -1.0000 5350173 1582725265.50 151.4490 60.0003 32.0000 1.9870 1.9883 418.5184 418.8341 0.0473 -1.0000 -1.0000 5350251 1582725265.60 151.3959 60.0003 32.0000 1.9862 1.9875 418.6601 418.9741 0.0470 -1.0000 -1.0000 5350313 1582725265.70 151.3959 60.0003 32.0000 1.9864 1.9876 418.5188 418.8325 0.0471 -1.0000 -1.0000 5350376 1582725265.80 151.3959 60.0003 32.0000 1.9867 1.9879 418.3763 418.6907 0.0472 -1.0000 -1.0000 5350438 1582725265.90 151.3959 60.0003 32.0000 1.9870 1.9882 418.4009 418.7159 0.0472 -1.0000 -1.0000 5351016 1582725266.00 151.3959 60.0003 32.0000 1.9866 1.9879 418.4814 418.7958 0.0472 -1.0000 -1.0000 5351094 1582725266.10 151.4278 60.0003 32.0000 1.9860 1.9872 418.5634 418.8783 0.0472 -1.0000 -1.0000 5351157 1582725266.20 151.4292 60.0003 32.0000 1.9859 1.9872 418.4561 418.7710 0.0472 -1.0000 -1.0000 5351219 1582725266.30 151.4292 60.0003 32.0000 1.9865 1.9877 418.3816 418.6955 0.0471 -1.0000 -1.0000 5351282 1582725266.40 151.4292 60.0003 32.0000 1.9862 1.9875 418.2977 418.6116 0.0471 -1.0000 -1.0000 5351360 1582725266.50 151.4292 60.0003 32.0000 1.9867 1.9879 418.5330 418.8478 0.0472 -1.0000 -1.0000 5351423 1582725266.60 151.4292 60.0003 32.0000 1.9867 1.9879 418.6640 418.9784 0.0471 -1.0000 -1.0000 5351485 1582725266.70 151.4292 60.0003 32.0000 1.9871 1.9883 418.4799 418.7949 0.0472 -1.0000 -1.0000 5351563 1582725266.80 151.4292 60.0003 32.0000 1.9876 1.9889 418.4799 418.7951 0.0472 -1.0000 -1.0000 5351626 1582725266.90 151.5027 60.0003 32.0000 1.9864 1.9876 418.5561 418.8708 0.0471 -1.0000 -1.0000 5352126 1582725267.00 151.4960 60.0003 32.0000 1.9864 1.9876 418.6948 419.0086 0.0470 -1.0000 -1.0000 5352251 1582725267.10 151.4960 60.0003 32.0000 1.9865 1.9877 418.5186 418.8331 0.0472 -1.0000 -1.0000 5352329 1582725267.20 151.4960 60.0003 32.0000 1.9865 1.9877 418.4211 418.7359 0.0472 -1.0000 -1.0000 5352376 1582725267.30 151.4863 60.0003 32.0000 1.9868 1.9881 418.3954 418.7101 0.0472 -1.0000 -1.0000 5352454 1582725267.40 151.4863 60.0003 32.0000 1.9865 1.9877 418.4499 418.7653 0.0473 -1.0000 -1.0000 5352516 1582725267.50 151.4863 60.0003 32.0000 1.9865 1.9877 418.5641 418.8799 0.0474 -1.0000 -1.0000 5352594 1582725267.60 151.4863 60.0003 32.0000 1.9864 1.9876 418.6174 418.9324 0.0472 -1.0000 -1.0000 5352657 1582725267.70 151.4863 60.0003 32.0000 1.9868 1.9880 418.3871 418.7026 0.0473 -1.0000 -1.0000 5352719 1582725267.80 151.4863 60.0003 32.0000 1.9868 1.9880 418.4776 418.7925 0.0472 -1.0000 -1.0000 5352798 1582725267.90 151.4863 60.0003 32.0000 1.9861 1.9874 418.4881 418.8023 0.0471 -1.0000 -1.0000 5353235 1582725268.00 151.4863 60.0003 32.0000 1.9863 1.9875 418.4546 418.7687 0.0471 -1.0000 -1.0000 5353298 1582725268.10 151.4863 60.0003 32.0000 1.9864 1.9876 418.4246 418.7387 0.0471 -1.0000 -1.0000 5353376 1582725268.20 151.4863 60.0003 32.0000 1.9875 1.9887 418.3978 418.7130 0.0473 -1.0000 -1.0000 5353438 1582725268.30 151.4863 60.0003 32.0000 1.9868 1.9880 418.3419 418.6565 0.0472 -1.0000 -1.0000 5353501 1582725268.40 151.5464 60.0003 32.0000 1.9862 1.9875 418.4183 418.7341 0.0474 -1.0000 -1.0000 5353579 1582725268.50 151.5464 60.0003 32.0000 1.9863 1.9875 418.5406 418.8555 0.0471 -1.0000 -1.0000 5353641 1582725268.60 151.5464 60.0003 32.0000 1.9865 1.9877 418.3738 418.6887 0.0473 -1.0000 -1.0000 5353704 1582725268.70 151.5464 60.0003 32.0000 1.9870 1.9882 418.4672 418.7831 0.0473 -1.0000 -1.0000 5353782 1582725268.80 151.5464 60.0003 32.0000 1.9865 1.9877 418.4552 418.7703 0.0473 -1.0000 -1.0000 5353844 1582725268.90 151.5464 60.0003 32.0000 1.9867 1.9879 418.5136 418.8285 0.0471 -1.0000 -1.0000 5353907 1582725269.00 151.5464 60.0003 32.0000 1.9866 1.9878 418.4257 418.7400 0.0471 -1.0000 -1.0000 5353969 1582725269.10 151.5464 60.0003 32.0000 1.9865 1.9877 418.2391 418.5536 0.0473 -1.0000 -1.0000 5354048 1582725269.20 151.5464 60.0003 32.0000 1.9862 1.9874 418.4836 418.7994 0.0474 -1.0000 -1.0000 5354110 1582725269.30 151.5464 60.0003 32.0000 1.9855 1.9868 418.5614 418.8768 0.0472 -1.0000 -1.0000 5354188 1582725269.40 151.5464 60.0003 32.0000 1.9860 1.9873 418.5254 418.8397 0.0471 -1.0000 -1.0000 5354251 1582725269.50 151.5464 60.0003 32.0000 1.9865 1.9877 418.3579 418.6722 0.0471 -1.0000 -1.0000 5354313 1582725269.60 151.4762 60.0005 32.0000 1.9865 1.9877 418.3907 418.7054 0.0472 -1.0000 -1.0000 5354376 1582725269.70 151.4762 60.0005 32.0000 1.9856 1.9868 418.5628 418.8781 0.0472 -1.0000 -1.0000 5354438 1582725269.80 151.4762 60.0005 32.0000 1.9849 1.9861 418.5142 418.8291 0.0473 -1.0000 -1.0000 5354516 1582725269.90 151.4762 60.0005 32.0000 1.9860 1.9872 418.4657 418.7811 0.0473 -1.0000 -1.0000 5354579 1582725270.00 151.4762 60.0005 32.0000 1.9861 1.9874 418.3573 418.6730 0.0473 -1.0000 -1.0000 5354751 1582725270.10 151.4760 60.0005 32.0000 1.9864 1.9877 418.4030 418.7172 0.0472 -1.0000 -1.0000 5354829 1582725270.20 151.4754 60.0005 32.0000 1.9852 1.9864 418.5837 418.8993 0.0474 -1.0000 -1.0000 5354891 1582725270.30 151.4754 60.0005 32.0000 1.9857 1.9869 418.6221 418.9377 0.0473 -1.0000 -1.0000 5354954 1582725270.40 151.4754 60.0005 32.0000 1.9862 1.9875 418.3842 418.6994 0.0472 -1.0000 -1.0000 5355032 1582725270.50 151.4754 60.0005 32.0000 1.9871 1.9883 418.3396 418.6548 0.0473 -1.0000 -1.0000 5355267 1582725270.60 151.4754 60.0005 32.0000 1.9856 1.9869 418.5101 418.8254 0.0472 -1.0000 -1.0000 5355329 1582725270.70 151.4515 60.0005 32.0000 1.9863 1.9875 418.5903 418.9067 0.0474 -1.0000 -1.0000 5355407 1582725270.80 151.4515 60.0005 32.0000 1.9860 1.9872 418.4590 418.7739 0.0472 -1.0000 -1.0000 5355469 1582725270.90 151.4515 60.0005 32.0000 1.9864 1.9876 418.3333 418.6481 0.0473 -1.0000 -1.0000 5355532 1582725271.00 151.4515 60.0005 32.0000 1.9864 1.9876 418.4954 418.8110 0.0473 -1.0000 -1.0000 5355751 1582725271.10 151.4515 60.0005 32.0000 1.9858 1.9870 418.5767 418.8923 0.0473 -1.0000 -1.0000 5355813 1582725271.20 151.4515 60.0005 32.0000 1.9861 1.9873 418.4186 418.7344 0.0473 -1.0000 -1.0000 5355876 1582725271.30 151.4694 60.0005 32.0000 1.9874 1.9887 418.3917 418.7067 0.0472 -1.0000 -1.0000 5355938 1582725271.40 151.4747 60.0005 32.0000 1.9865 1.9878 418.3006 418.6161 0.0473 -1.0000 -1.0000 5356001 1582725271.50 151.4747 60.0005 32.0000 1.9863 1.9875 418.5400 418.8550 0.0473 -1.0000 -1.0000 5356407 1582725271.60 151.4747 60.0005 32.0000 1.9859 1.9872 418.6521 418.9689 0.0475 -1.0000 -1.0000 5356469 1582725271.70 151.4747 60.0005 32.0000 1.9863 1.9876 418.5419 418.8581 0.0474 -1.0000 -1.0000 5356532 1582725271.80 151.4747 60.0005 32.0000 1.9873 1.9885 418.4564 418.7727 0.0474 -1.0000 -1.0000 5356594 1582725271.90 151.4139 60.0005 32.0000 1.9862 1.9875 418.3797 418.6952 0.0473 -1.0000 -1.0000 5356657 1582725272.00 151.4139 60.0005 32.0000 1.9865 1.9877 418.5592 418.8743 0.0472 -1.0000 -1.0000 5357001 1582725272.10 151.4139 60.0005 32.0000 1.9862 1.9874 418.5486 418.8640 0.0473 -1.0000 -1.0000 5357079 1582725272.20 151.4139 60.0005 32.0000 1.9859 1.9872 418.6106 418.9264 0.0474 -1.0000 -1.0000 5357141 1582725272.30 151.4139 60.0005 32.0000 1.9861 1.9873 418.4339 418.7491 0.0472 -1.0000 -1.0000 5357204 1582725272.40 151.4594 60.0005 32.0000 1.9867 1.9879 418.6196 418.9356 0.0474 -1.0000 -1.0000 5357267 1582725272.50 151.4623 60.0005 32.0000 1.9863 1.9875 418.6640 418.9800 0.0473 -1.0000 -1.0000 5357938 1582725272.60 151.4623 60.0005 32.0000 1.9859 1.9871 418.4987 418.8138 0.0472 -1.0000 -1.0000 5358001 1582725272.70 151.4623 60.0005 32.0000 1.9874 1.9887 418.4172 418.7327 0.0473 -1.0000 -1.0000 5358079 1582725272.80 151.4623 60.0005 32.0000 1.9869 1.9881 418.4844 418.8007 0.0474 -1.0000 -1.0000 5358141 1582725272.90 151.4623 60.0005 32.0000 1.9867 1.9879 418.4818 418.7972 0.0473 -1.0000 -1.0000 5358204 1582725273.00 151.4573 60.0005 32.0000 1.9859 1.9871 418.5669 418.8821 0.0472 -1.0000 -1.0000 5358282 1582725273.10 151.4260 60.0005 32.0000 1.9861 1.9874 418.5641 418.8790 0.0472 -1.0000 -1.0000 5358344 1582725273.20 151.4260 60.0005 32.0000 1.9867 1.9880 418.5202 418.8359 0.0473 -1.0000 -1.0000 5358407 1582725273.30 151.4260 60.0005 32.0000 1.9866 1.9878 418.4879 418.8029 0.0472 -1.0000 -1.0000 5358485 1582725273.40 151.4260 60.0005 32.0000 1.9864 1.9876 418.3956 418.7109 0.0473 -1.0000 -1.0000 5358548 1582725273.50 151.4260 60.0005 32.0000 1.9864 1.9876 418.6199 418.9359 0.0474 -1.0000 -1.0000 5358626 1582725273.60 151.4267 60.0005 32.0000 1.9852 1.9865 418.6293 418.9443 0.0471 -1.0000 -1.0000 5358688 1582725273.70 151.4276 60.0005 32.0000 1.9869 1.9881 418.4561 418.7718 0.0474 -1.0000 -1.0000 5358751 1582725273.80 151.4276 60.0005 32.0000 1.9874 1.9887 418.3290 418.6448 0.0473 -1.0000 -1.0000 5358813 1582725273.90 151.4276 60.0005 32.0000 1.9867 1.9879 418.4334 418.7482 0.0472 -1.0000 -1.0000 5358891 1582725274.00 151.4276 60.0005 32.0000 1.9861 1.9873 418.4965 418.8123 0.0473 -1.0000 -1.0000 5358954 1582725274.10 151.4276 60.0005 32.0000 1.9855 1.9867 418.5723 418.8870 0.0472 -1.0000 -1.0000 5359016 1582725274.20 151.4276 60.0005 32.0000 1.9873 1.9885 418.5729 418.8869 0.0470 -1.0000 -1.0000 5359079 1582725274.30 151.4956 60.0005 32.0000 1.9869 1.9881 418.3916 418.7071 0.0473 -1.0000 -1.0000 5359141 1582725274.40 151.4956 60.0005 32.0000 1.9868 1.9880 418.4092 418.7246 0.0473 -1.0000 -1.0000 5359219 1582725274.50 151.4956 60.0005 32.0000 1.9866 1.9878 418.4895 418.8052 0.0474 -1.0000 -1.0000 5359282 1582725274.60 151.4956 60.0005 32.0000 1.9870 1.9882 418.5647 418.8806 0.0473 -1.0000 -1.0000 5359485 1582725274.70 151.4956 60.0005 32.0000 1.9871 1.9883 418.4927 418.8076 0.0472 -1.0000 -1.0000 5359563 1582725274.80 151.4956 60.0005 32.0000 1.9872 1.9884 418.3153 418.6307 0.0473 -1.0000 -1.0000 5359626 1582725274.90 151.5366 60.0006 32.0000 1.9865 1.9877 418.4093 418.7246 0.0473 -1.0000 -1.0000 5359688 1582725275.00 151.5366 60.0006 32.0000 1.9861 1.9873 418.5766 418.8911 0.0472 -1.0000 -1.0000 5359766 1582725275.10 151.5366 60.0006 32.0000 1.9862 1.9875 418.6316 418.9474 0.0474 -1.0000 -1.0000 5359923 1582725275.20 151.5366 60.0006 32.0000 1.9866 1.9878 418.5160 418.8317 0.0473 -1.0000 -1.0000 5359985 1582725275.30 151.5366 60.0006 32.0000 1.9865 1.9878 418.3560 418.6725 0.0474 -1.0000 -1.0000 5400063 1582725275.40 151.5366 60.0006 32.0000 1.9864 1.9877 418.5529 418.8686 0.0474 -1.0000 -1.0000 5400126 1582725275.50 151.5219 60.0006 32.0000 1.9867 1.9879 418.6176 418.9334 0.0473 -1.0000 -1.0000 5400188 1582725275.60 151.5219 60.0006 32.0000 1.9859 1.9872 418.7850 419.1009 0.0474 -1.0000 -1.0000 5400876 1582725275.70 151.5219 60.0006 32.0000 1.9871 1.9883 418.5545 418.8710 0.0474 -1.0000 -1.0000 5400938 1582725275.80 151.5219 60.0006 32.0000 1.9863 1.9876 418.3933 418.7085 0.0473 -1.0000 -1.0000 5401016 1582725275.90 151.5219 60.0006 32.0000 1.9857 1.9869 418.5743 418.8899 0.0473 -1.0000 -1.0000 5401110 1582725276.00 151.5219 60.0006 32.0000 1.9857 1.9870 418.5625 418.8768 0.0473 -1.0000 -1.0000 5401188 1582725276.10 151.5219 60.0006 32.0000 1.9854 1.9867 418.5093 418.8242 0.0473 -1.0000 -1.0000 5401251 1582725276.20 151.4659 60.0006 32.0000 1.9862 1.9874 418.5256 418.8409 0.0473 -1.0000 -1.0000 5401313 1582725276.30 151.4659 60.0006 32.0000 1.9864 1.9877 418.3783 418.6940 0.0473 -1.0000 -1.0000 5401376 1582725276.40 151.4659 60.0006 32.0000 1.9869 1.9881 418.5181 418.8334 0.0473 -1.0000 -1.0000 5401454 1582725276.50 151.4659 60.0006 32.0000 1.9866 1.9879 418.6291 418.9442 0.0472 -1.0000 -1.0000 5401516 1582725276.60 151.4659 60.0006 32.0000 1.9860 1.9872 418.7655 419.0793 0.0471 -1.0000 -1.0000 5401579 1582725276.70 151.5394 60.0006 32.0000 1.9865 1.9878 418.5170 418.8327 0.0473 -1.0000 -1.0000 5401657 1582725276.80 151.5434 60.0006 32.0000 1.9870 1.9883 418.4469 418.7619 0.0472 -1.0000 -1.0000 5401719 1582725276.90 151.5434 60.0006 32.0000 1.9864 1.9876 418.6111 418.9277 0.0475 -1.0000 -1.0000 5401782 1582725277.00 151.5434 60.0006 32.0000 1.9860 1.9872 418.7650 419.0799 0.0472 -1.0000 -1.0000 5401860 1582725277.10 151.5434 60.0006 32.0000 1.9864 1.9876 418.6183 418.9329 0.0471 -1.0000 -1.0000 5401923 1582725277.20 151.5434 60.0006 32.0000 1.9868 1.9880 418.4911 418.8055 0.0471 -1.0000 -1.0000 5401985 1582725277.30 151.5434 60.0006 32.0000 1.9867 1.9880 418.4120 418.7263 0.0472 -1.0000 -1.0000 5402048 1582725277.40 151.5594 60.0006 32.0000 1.9869 1.9882 418.4343 418.7495 0.0473 -1.0000 -1.0000 5402110 1582725277.50 151.5594 60.0006 32.0000 1.9856 1.9869 418.5993 418.9139 0.0471 -1.0000 -1.0000 5402188 1582725277.60 151.5594 60.0006 32.0000 1.9860 1.9873 418.6089 418.9239 0.0473 -1.0000 -1.0000 5402485 1582725277.70 151.5594 60.0006 32.0000 1.9870 1.9882 418.5419 418.8579 0.0473 -1.0000 -1.0000 5402548 1582725277.80 151.5594 60.0006 32.0000 1.9875 1.9888 418.4385 418.7541 0.0474 -1.0000 -1.0000 5402626 1582725277.90 151.5697 60.0006 32.0000 1.9874 1.9886 418.5792 418.8937 0.0471 -1.0000 -1.0000 5402688 1582725278.00 151.6721 60.0006 32.0000 1.9871 1.9883 418.6742 418.9892 0.0472 -1.0000 -1.0000 5402751 1582725278.10 151.6721 60.0006 32.0000 1.9876 1.9888 418.5155 418.8303 0.0472 -1.0000 -1.0000 5403001 1582725278.20 151.6721 60.0006 32.0000 1.9879 1.9891 418.5138 418.8289 0.0472 -1.0000 -1.0000 5403063 1582725278.30 151.6721 60.0006 32.0000 1.9873 1.9885 418.4728 418.7883 0.0473 -1.0000 -1.0000 5403126 1582725278.40 151.6721 60.0006 32.0000 1.9870 1.9883 418.6079 418.9223 0.0471 -1.0000 -1.0000 5403204 1582725278.50 151.5793 60.0006 32.0000 1.9866 1.9878 418.7353 419.0499 0.0471 -1.0000 -1.0000 5403266 1582725278.60 151.5793 60.0006 32.0000 1.9865 1.9877 418.7690 419.0844 0.0473 -1.0000 -1.0000 5403344 1582725278.70 151.5793 60.0006 32.0000 1.9858 1.9870 418.6248 418.9396 0.0471 -1.0000 -1.0000 5403548 1582725278.80 151.5793 60.0006 32.0000 1.9872 1.9885 418.5257 418.8407 0.0473 -1.0000 -1.0000 5403610 1582725278.90 151.5793 60.0006 32.0000 1.9873 1.9886 418.4335 418.7489 0.0472 -1.0000 -1.0000 5403673 1582725279.00 151.5793 60.0006 32.0000 1.9869 1.9881 418.5326 418.8466 0.0471 -1.0000 -1.0000 5403735 1582725279.10 151.5793 60.0006 32.0000 1.9865 1.9877 418.5868 418.9019 0.0473 -1.0000 -1.0000 5403798 1582725279.20 151.5794 60.0006 32.0000 1.9869 1.9881 418.4331 418.7476 0.0471 -1.0000 -1.0000 5403969 1582725279.30 151.5794 60.0006 32.0000 1.9874 1.9886 418.4359 418.7499 0.0471 -1.0000 -1.0000 5404048 1582725279.40 151.5794 60.0006 32.0000 1.9870 1.9882 418.5709 418.8852 0.0471 -1.0000 -1.0000 5404110 1582725279.50 151.5794 60.0006 32.0000 1.9864 1.9876 418.6255 418.9400 0.0474 -1.0000 -1.0000 5404173 1582725279.60 151.5794 60.0006 32.0000 1.9868 1.9880 418.5669 418.8820 0.0473 -1.0000 -1.0000 5404251 1582725279.70 151.6309 60.0001 32.0000 1.9866 1.9879 418.5475 418.8639 0.0474 -1.0000 -1.0000 5404626 1582725279.80 151.6309 60.0001 32.0000 1.9865 1.9878 418.4459 418.7614 0.0473 -1.0000 -1.0000 5404704 1582725279.90 151.6309 60.0001 32.0000 1.9864 1.9876 418.5045 418.8194 0.0472 -1.0000 -1.0000 5404766 1582725280.00 151.6309 60.0001 32.0000 1.9860 1.9872 418.7049 419.0203 0.0472 -1.0000 -1.0000 5404829 1582725280.10 151.6309 60.0001 32.0000 1.9866 1.9878 418.7268 419.0410 0.0471 -1.0000 -1.0000 5404907 1582725280.20 151.6309 60.0001 32.0000 1.9862 1.9874 418.5944 418.9084 0.0471 -1.0000 -1.0000 5405251 1582725280.30 151.6096 60.0001 32.0000 1.9868 1.9880 418.4388 418.7530 0.0471 -1.0000 -1.0000 5405313 1582725280.40 151.6096 60.0001 32.0000 1.9865 1.9878 418.6900 419.0044 0.0472 -1.0000 -1.0000 5405376 1582725280.50 151.6096 60.0001 32.0000 1.9864 1.9876 418.7024 419.0180 0.0473 -1.0000 -1.0000 5405438 1582725280.60 151.6096 60.0001 32.0000 1.9868 1.9880 418.5116 418.8261 0.0472 -1.0000 -1.0000 5405501 1582725280.70 151.6096 60.0001 32.0000 1.9872 1.9885 418.5019 418.8173 0.0473 -1.0000 -1.0000 5405579 1582725280.80 151.6096 60.0001 32.0000 1.9866 1.9878 418.4372 418.7529 0.0473 -1.0000 -1.0000 5405641 1582725280.90 151.6263 60.0001 32.0000 1.9865 1.9877 418.5994 418.9142 0.0472 -1.0000 -1.0000 5405704 1582725281.00 151.6263 60.0001 32.0000 1.9860 1.9873 418.6751 418.9908 0.0473 -1.0000 -1.0000 5405782 1582725281.10 151.6263 60.0001 32.0000 1.9874 1.9886 418.6188 418.9349 0.0474 -1.0000 -1.0000 5405844 1582725281.20 151.6263 60.0001 32.0000 1.9873 1.9885 418.5342 418.8486 0.0471 -1.0000 -1.0000 5406376 1582725281.30 151.6263 60.0001 32.0000 1.9874 1.9886 418.4594 418.7747 0.0472 -1.0000 -1.0000 5406454 1582725281.40 151.5896 60.0001 32.0000 1.9868 1.9880 418.5693 418.8840 0.0472 -1.0000 -1.0000 5406516 1582725281.50 151.5552 60.0001 32.0000 1.9863 1.9875 418.6251 418.9406 0.0473 -1.0000 -1.0000 5406594 1582725281.60 151.5552 60.0001 32.0000 1.9874 1.9886 418.5064 418.8206 0.0471 -1.0000 -1.0000 5406657 1582725281.70 151.5552 60.0001 32.0000 1.9865 1.9877 418.4269 418.7417 0.0472 -1.0000 -1.0000 5406719 1582725281.80 151.5552 60.0001 32.0000 1.9869 1.9882 418.5047 418.8193 0.0472 -1.0000 -1.0000 5406798 1582725281.90 151.5552 60.0001 32.0000 1.9857 1.9869 418.6036 418.9184 0.0472 -1.0000 -1.0000 5406860 1582725282.00 151.5708 60.0001 32.0000 1.9864 1.9877 418.5597 418.8743 0.0472 -1.0000 -1.0000 5406923 1582725282.10 151.5708 60.0001 32.0000 1.9873 1.9885 418.4065 418.7213 0.0473 -1.0000 -1.0000 5407001 1582725282.20 151.5708 60.0001 32.0000 1.9874 1.9886 418.4164 418.7318 0.0473 -1.0000 -1.0000 5407063 1582725282.30 151.5708 60.0001 32.0000 1.9862 1.9874 418.6807 418.9959 0.0472 -1.0000 -1.0000 5407126 1582725282.40 151.5708 60.0001 32.0000 1.9859 1.9871 418.5496 418.8646 0.0472 -1.0000 -1.0000 5407204 1582725282.50 151.5708 60.0001 32.0000 1.9857 1.9870 418.5065 418.8202 0.0470 -1.0000 -1.0000 5407267 1582725282.60 151.5708 60.0001 32.0000 1.9866 1.9879 418.4220 418.7366 0.0471 -1.0000 -1.0000 5407329 1582725282.70 151.4893 60.0001 32.0000 1.9859 1.9871 418.6337 418.9478 0.0471 -1.0000 -1.0000 5407391 1582725282.80 151.4893 60.0001 32.0000 1.9862 1.9874 418.7371 419.0514 0.0471 -1.0000 -1.0000 5408204 1582725282.90 151.4893 60.0001 32.0000 1.9864 1.9876 418.5885 418.9032 0.0472 -1.0000 -1.0000 5408344 1582725283.00 151.4893 60.0001 32.0000 1.9862 1.9874 418.3059 418.6205 0.0471 -1.0000 -1.0000 5408407 1582725283.10 151.4893 60.0001 32.0000 1.9864 1.9876 418.4472 418.7610 0.0471 -1.0000 -1.0000 5408469 1582725283.20 151.4773 60.0001 32.0000 1.9860 1.9872 418.5500 418.8642 0.0471 -1.0000 -1.0000 5408532 1582725283.30 151.4773 60.0001 32.0000 1.9854 1.9866 418.6866 419.0005 0.0470 -1.0000 -1.0000 5408610 1582725283.40 151.4773 60.0001 32.0000 1.9868 1.9880 418.5724 418.8869 0.0472 -1.0000 -1.0000 5408673 1582725283.50 151.4773 60.0001 32.0000 1.9871 1.9883 418.4004 418.7151 0.0471 -1.0000 -1.0000 5408751 1582725283.60 151.4773 60.0001 32.0000 1.9865 1.9878 418.3971 418.7113 0.0471 -1.0000 -1.0000 5408813 1582725283.70 151.4773 60.0001 32.0000 1.9863 1.9876 418.4566 418.7713 0.0472 -1.0000 -1.0000 5408876 1582725283.80 151.4332 60.0001 32.0000 1.9859 1.9871 418.5487 418.8630 0.0471 -1.0000 -1.0000 5408985 1582725283.90 151.4332 60.0001 32.0000 1.9868 1.9880 418.4333 418.7473 0.0471 -1.0000 -1.0000 5409048 1582725284.00 151.4332 60.0001 32.0000 1.9867 1.9880 418.3957 418.7109 0.0472 -1.0000 -1.0000 5409110 1582725284.10 151.4332 60.0001 32.0000 1.9856 1.9868 418.4787 418.7935 0.0473 -1.0000 -1.0000 5409188 1582725284.20 151.4332 60.0001 32.0000 1.9863 1.9875 418.5276 418.8430 0.0473 -1.0000 -1.0000 5409251 1582725284.30 151.4332 60.0001 32.0000 1.9869 1.9881 418.3314 418.6480 0.0475 -1.0000 -1.0000 5409313 1582725284.40 151.4367 60.0001 32.0000 1.9870 1.9882 418.3926 418.7070 0.0470 -1.0000 -1.0000 5409376 1582725284.50 151.4409 60.0001 32.0000 1.9858 1.9870 418.3983 418.7116 0.0471 -1.0000 -1.0000 5409469 1582725284.60 151.4409 60.0001 32.0000 1.9860 1.9872 418.6193 418.9336 0.0472 -1.0000 -1.0000 5409532 1582725284.70 151.4409 60.0001 32.0000 1.9861 1.9874 418.6849 419.0007 0.0473 -1.0000 -1.0000 5409610 1582725284.80 151.4563 59.9999 32.0000 1.9855 1.9867 418.5533 418.8685 0.0473 -1.0000 -1.0000 5409673 1582725284.90 151.5193 59.9999 32.0000 1.9870 1.9882 418.4064 418.7211 0.0472 -1.0000 -1.0000 5409735 1582725285.00 151.5193 59.9999 32.0000 1.9860 1.9873 418.5794 418.8935 0.0471 -1.0000 -1.0000 5409798 1582725285.10 151.5193 59.9999 32.0000 1.9855 1.9867 418.5670 418.8811 0.0471 -1.0000 -1.0000 5409860 1582725285.20 151.5193 59.9999 32.0000 1.9864 1.9877 418.5169 418.8317 0.0472 -1.0000 -1.0000 5409923 1582725285.30 151.5193 59.9999 32.0000 1.9866 1.9878 418.4917 418.8060 0.0470 -1.0000 -1.0000 5410188 1582725285.40 151.5193 59.9999 32.0000 1.9868 1.9880 418.5413 418.8551 0.0471 -1.0000 -1.0000 5410251 1582725285.50 151.5188 59.9999 32.0000 1.9861 1.9873 418.6148 418.9294 0.0471 -1.0000 -1.0000 5410329 1582725285.60 151.5155 59.9999 32.0000 1.9858 1.9871 418.6524 418.9668 0.0471 -1.0000 -1.0000 5410391 1582725285.70 151.5155 59.9999 32.0000 1.9870 1.9882 418.5702 418.8843 0.0472 -1.0000 -1.0000 5410454 1582725285.80 151.5155 59.9999 32.0000 1.9864 1.9876 418.4736 418.7890 0.0472 -1.0000 -1.0000 5410516 1582725285.90 151.5155 59.9999 32.0000 1.9855 1.9867 418.6124 418.9266 0.0471 -1.0000 -1.0000 5410782 1582725286.00 151.5155 59.9999 32.0000 1.9854 1.9866 418.5709 418.8869 0.0473 -1.0000 -1.0000 5410845 1582725286.10 151.5155 59.9999 32.0000 1.9862 1.9874 418.5464 418.8605 0.0471 -1.0000 -1.0000 5410923 1582725286.20 151.5155 59.9999 32.0000 1.9867 1.9879 418.5243 418.8387 0.0471 -1.0000 -1.0000 5410985 1582725286.30 151.5471 59.9999 32.0000 1.9860 1.9872 418.6465 418.9615 0.0472 -1.0000 -1.0000 5411048 1582725286.40 151.5471 59.9999 32.0000 1.9853 1.9866 418.6575 418.9715 0.0471 -1.0000 -1.0000 5411267 1582725286.50 151.5471 59.9999 32.0000 1.9855 1.9867 418.4878 418.8022 0.0471 -1.0000 -1.0000 5411329 1582725286.60 151.5471 59.9999 32.0000 1.9872 1.9884 418.4219 418.7370 0.0473 -1.0000 -1.0000 5411391 1582725286.70 151.5471 59.9999 32.0000 1.9863 1.9875 418.4836 418.7988 0.0473 -1.0000 -1.0000 5411470 1582725286.80 151.5471 59.9999 32.0000 1.9860 1.9873 418.5493 418.8641 0.0471 -1.0000 -1.0000 5411532 1582725286.90 151.5718 59.9999 32.0000 1.9855 1.9868 418.5440 418.8580 0.0471 -1.0000 -1.0000 5411735 1582725287.00 151.5718 59.9999 32.0000 1.9865 1.9877 418.4753 418.7892 0.0471 -1.0000 -1.0000 5411813 1582725287.10 151.5718 59.9999 32.0000 1.9864 1.9876 418.3709 418.6845 0.0470 -1.0000 -1.0000 5411876 1582725287.20 151.5718 59.9999 32.0000 1.9869 1.9881 418.5459 418.8605 0.0473 -1.0000 -1.0000 5411938 1582725287.30 151.5718 59.9999 32.0000 1.9865 1.9877 418.5299 418.8446 0.0471 -1.0000 -1.0000 5412001 1582725287.40 151.5718 59.9999 32.0000 1.9869 1.9882 418.4362 418.7502 0.0470 -1.0000 -1.0000 5412501 1582725287.50 151.5157 59.9999 32.0000 1.9873 1.9886 418.4683 418.7815 0.0470 -1.0000 -1.0000 5412563 1582725287.60 151.5157 59.9999 32.0000 1.9861 1.9873 418.5577 418.8716 0.0470 -1.0000 -1.0000 5412626 1582725287.70 151.5157 59.9999 32.0000 1.9856 1.9868 418.6161 418.9305 0.0471 -1.0000 -1.0000 5412688 1582725287.80 151.5157 59.9999 32.0000 1.9868 1.9880 418.5279 418.8422 0.0472 -1.0000 -1.0000 5412766 1582725287.90 151.5157 59.9999 32.0000 1.9867 1.9879 418.4855 418.8006 0.0472 -1.0000 -1.0000 5412860 1582725288.00 151.4853 59.9999 32.0000 1.9863 1.9875 418.4901 418.8042 0.0471 -1.0000 -1.0000 5412970 1582725288.10 151.4428 59.9999 32.0000 1.9859 1.9872 418.6728 418.9865 0.0470 -1.0000 -1.0000 5413048 1582725288.20 151.4428 59.9999 32.0000 1.9858 1.9870 418.6601 418.9743 0.0471 -1.0000 -1.0000 5413110 1582725288.30 151.4428 59.9999 32.0000 1.9866 1.9878 418.5993 418.9132 0.0471 -1.0000 -1.0000 5413173 1582725288.40 151.4428 59.9999 32.0000 1.9874 1.9886 418.5429 418.8577 0.0472 -1.0000 -1.0000 5413251 1582725288.50 151.4428 59.9999 32.0000 1.9862 1.9874 418.6448 418.9593 0.0471 -1.0000 -1.0000 5413313 1582725288.60 151.4428 59.9999 32.0000 1.9860 1.9872 418.6315 418.9460 0.0471 -1.0000 -1.0000 5413376 1582725288.70 151.4430 59.9999 32.0000 1.9868 1.9880 418.5740 418.8877 0.0471 -1.0000 -1.0000 5413438 1582725288.80 151.4430 59.9999 32.0000 1.9865 1.9877 418.4477 418.7621 0.0472 -1.0000 -1.0000 5413501 1582725288.90 151.4430 59.9999 32.0000 1.9857 1.9869 418.4317 418.7459 0.0471 -1.0000 -1.0000 5413563 1582725289.00 151.4430 59.9999 32.0000 1.9860 1.9872 418.6192 418.9329 0.0470 -1.0000 -1.0000 5414188 1582725289.10 151.4430 59.9999 32.0000 1.9869 1.9881 418.5585 418.8732 0.0472 -1.0000 -1.0000 5414251 1582725289.20 151.4495 59.9999 32.0000 1.9872 1.9885 418.5010 418.8162 0.0472 -1.0000 -1.0000 5414313 1582725289.30 151.4994 59.9999 32.0000 1.9870 1.9882 418.4843 418.7979 0.0469 -1.0000 -1.0000 5414376 1582725289.40 151.4994 59.9999 32.0000 1.9859 1.9871 418.5615 418.8744 0.0470 -1.0000 -1.0000 5414438 1582725289.50 151.4994 59.9999 32.0000 1.9868 1.9881 418.6278 418.9419 0.0471 -1.0000 -1.0000 5414516 1582725289.60 151.4994 59.9999 32.0000 1.9864 1.9876 418.5334 418.8474 0.0470 -1.0000 -1.0000 5414579 1582725289.70 151.4994 59.9999 32.0000 1.9868 1.9880 418.4923 418.8061 0.0470 -1.0000 -1.0000 5414641 1582725289.80 151.4830 59.9995 32.0000 1.9861 1.9874 418.6762 418.9907 0.0471 -1.0000 -1.0000 5414719 1582725289.90 151.4830 59.9995 32.0000 1.9866 1.9878 418.5702 418.8846 0.0470 -1.0000 -1.0000 5414782 1582725290.00 151.4830 59.9995 32.0000 1.9866 1.9878 418.4172 418.7319 0.0472 -1.0000 -1.0000 5415016 1582725290.10 151.4830 59.9995 32.0000 1.9864 1.9876 418.4147 418.7278 0.0469 -1.0000 -1.0000 5415079 1582725290.20 151.4830 59.9995 32.0000 1.9857 1.9869 418.6168 418.9315 0.0471 -1.0000 -1.0000 5415235 1582725290.30 151.4830 59.9995 32.0000 1.9861 1.9874 418.6443 418.9589 0.0472 -1.0000 -1.0000 5415298 1582725290.40 151.4830 59.9995 32.0000 1.9863 1.9875 418.4537 418.7682 0.0471 -1.0000 -1.0000 5415360 1582725290.50 151.5344 59.9995 32.0000 1.9866 1.9879 418.4814 418.7963 0.0472 -1.0000 -1.0000 5415423 1582725290.60 151.5344 59.9995 32.0000 1.9863 1.9875 418.5536 418.8676 0.0471 -1.0000 -1.0000 5415485 1582725290.70 151.5344 59.9995 32.0000 1.9859 1.9872 418.6507 418.9644 0.0470 -1.0000 -1.0000 5415563 1582725290.80 151.5344 59.9995 32.0000 1.9866 1.9878 418.5229 418.8363 0.0470 -1.0000 -1.0000 5415626 1582725290.90 151.5344 59.9995 32.0000 1.9867 1.9879 418.3705 418.6840 0.0471 -1.0000 -1.0000 5415688 1582725291.00 151.5344 59.9995 32.0000 1.9865 1.9877 418.5188 418.8331 0.0471 -1.0000 -1.0000 5415876 1582725291.10 151.5344 59.9995 32.0000 1.9854 1.9866 418.6164 418.9302 0.0470 -1.0000 -1.0000 5415938 1582725291.20 151.5344 59.9995 32.0000 1.9858 1.9871 418.4520 418.7662 0.0471 -1.0000 -1.0000 5416001 1582725291.30 151.5344 59.9995 32.0000 1.9873 1.9886 418.3586 418.6726 0.0470 -1.0000 -1.0000 5416079 1582725291.40 151.5344 59.9995 32.0000 1.9864 1.9876 418.4439 418.7583 0.0472 -1.0000 -1.0000 5416141 1582725291.50 151.5344 59.9995 32.0000 1.9859 1.9871 418.5877 418.9015 0.0471 -1.0000 -1.0000 5416641 1582725291.60 151.5202 59.9995 32.0000 1.9864 1.9876 418.5734 418.8888 0.0472 -1.0000 -1.0000 5416704 1582725291.70 151.5202 59.9995 32.0000 1.9868 1.9880 418.4062 418.7199 0.0470 -1.0000 -1.0000 5416766 1582725291.80 151.5202 59.9995 32.0000 1.9868 1.9880 418.3838 418.6972 0.0470 -1.0000 -1.0000 5416829 1582725291.90 151.5202 59.9995 32.0000 1.9860 1.9872 418.6404 418.9538 0.0470 -1.0000 -1.0000 5416891 1582725292.00 151.5202 59.9995 32.0000 1.9866 1.9879 418.4907 418.8051 0.0471 -1.0000 -1.0000 5417376 1582725292.10 151.5202 59.9995 32.0000 1.9870 1.9882 418.4235 418.7373 0.0470 -1.0000 -1.0000 5417438 1582725292.20 151.4402 59.9995 32.0000 1.9862 1.9874 418.4205 418.7345 0.0471 -1.0000 -1.0000 5417516 1582725292.30 151.4402 59.9995 32.0000 1.9856 1.9869 418.5865 418.9002 0.0470 -1.0000 -1.0000 5417563 1582725292.40 151.4402 59.9995 32.0000 1.9854 1.9866 418.5754 418.8889 0.0470 -1.0000 -1.0000 5417657 1582725292.50 151.4402 59.9995 32.0000 1.9864 1.9876 418.3804 418.6937 0.0470 -1.0000 -1.0000 5417719 1582725292.60 151.4402 59.9995 32.0000 1.9866 1.9879 418.3604 418.6740 0.0471 -1.0000 -1.0000 5417782 1582725292.70 151.4633 59.9995 32.0000 1.9857 1.9869 418.4774 418.7917 0.0471 -1.0000 -1.0000 5417844 1582725292.80 151.4744 59.9995 32.0000 1.9858 1.9871 418.6352 418.9487 0.0470 -1.0000 -1.0000 5417907 1582725292.90 151.4744 59.9995 32.0000 1.9863 1.9875 418.4904 418.8042 0.0471 -1.0000 -1.0000 5417969 1582725293.00 151.4744 59.9995 32.0000 1.9867 1.9879 418.3524 418.6670 0.0472 -1.0000 -1.0000 5418048 1582725293.10 151.4744 59.9995 32.0000 1.9865 1.9877 418.5456 418.8599 0.0471 -1.0000 -1.0000 5418251 1582725293.20 151.4744 59.9995 32.0000 1.9857 1.9869 418.5882 418.9021 0.0470 -1.0000 -1.0000 5418313 1582725293.30 151.4392 59.9995 32.0000 1.9868 1.9880 418.4764 418.7900 0.0470 -1.0000 -1.0000 5418391 1582725293.40 151.4392 59.9995 32.0000 1.9869 1.9882 418.4400 418.7534 0.0470 -1.0000 -1.0000 5418485 1582725293.50 151.4392 59.9995 32.0000 1.9858 1.9870 418.5833 418.8971 0.0470 -1.0000 -1.0000 5418579 1582725293.60 151.4392 59.9995 32.0000 1.9859 1.9872 418.6688 418.9828 0.0471 -1.0000 -1.0000 5418641 1582725293.70 151.4392 59.9995 32.0000 1.9868 1.9880 418.5213 418.8346 0.0470 -1.0000 -1.0000 5418704 1582725293.80 151.4123 59.9995 32.0000 1.9863 1.9875 418.4432 418.7568 0.0471 -1.0000 -1.0000 5418782 1582725293.90 151.4123 59.9995 32.0000 1.9870 1.9882 418.4981 418.8119 0.0470 -1.0000 -1.0000 5418845 1582725294.00 151.4123 59.9995 32.0000 1.9862 1.9874 418.4721 418.7860 0.0470 -1.0000 -1.0000 5418907 1582725294.10 151.4123 59.9995 32.0000 1.9860 1.9873 418.6328 418.9464 0.0471 -1.0000 -1.0000 5418985 1582725294.20 151.4123 59.9995 32.0000 1.9861 1.9873 418.6574 418.9721 0.0472 -1.0000 -1.0000 5419048 1582725294.30 151.4216 59.9995 32.0000 1.9873 1.9886 418.4660 418.7808 0.0472 -1.0000 -1.0000 5419110 1582725294.40 151.4529 59.9995 32.0000 1.9867 1.9879 418.5015 418.8161 0.0472 -1.0000 -1.0000 5419173 1582725294.50 151.4529 59.9995 32.0000 1.9863 1.9875 418.6114 418.9257 0.0471 -1.0000 -1.0000 5419235 1582725294.60 151.4529 59.9995 32.0000 1.9857 1.9869 418.5873 418.9006 0.0469 -1.0000 -1.0000 5419298 1582725294.70 151.4529 59.9995 32.0000 1.9868 1.9880 418.4985 418.8113 0.0469 -1.0000 -1.0000 5419376 1582725294.80 151.4529 59.9995 32.0000 1.9871 1.9883 418.4545 418.7677 0.0471 -1.0000 -1.0000 5419438 1582725294.90 151.4800 59.9990 32.0000 1.9867 1.9879 418.4771 418.7915 0.0471 -1.0000 -1.0000 5419548 1582725295.00 151.4800 59.9990 32.0000 1.9861 1.9873 418.4934 418.8078 0.0471 -1.0000 -1.0000 5419610 1582725295.10 151.4800 59.9990 32.0000 1.9856 1.9868 418.5893 418.9035 0.0470 -1.0000 -1.0000 5419673 1582725295.20 151.4800 59.9990 32.0000 1.9869 1.9881 418.5426 418.8558 0.0470 -1.0000 -1.0000 5419891 1582725295.30 151.4800 59.9990 32.0000 1.9868 1.9880 418.4424 418.7566 0.0471 -1.0000 -1.0000 5419969 1582725295.40 151.5010 59.9990 32.0000 1.9866 1.9879 418.4507 418.7644 0.0470 -1.0000 -1.0000 5420032 1582725295.50 151.5062 59.9990 32.0000 1.9859 1.9872 418.6518 418.9655 0.0471 -1.0000 -1.0000 5420110 1582725295.60 151.5062 59.9990 32.0000 1.9862 1.9874 418.4995 418.8143 0.0472 -1.0000 -1.0000 5420173 1582725295.70 151.5062 59.9990 32.0000 1.9869 1.9882 418.3343 418.6487 0.0472 -1.0000 -1.0000 5421126 1582725295.80 151.5062 59.9990 32.0000 1.9871 1.9884 418.5001 418.8146 0.0471 -1.0000 -1.0000 5421188 1582725295.90 151.5062 59.9990 32.0000 1.9848 1.9861 418.6438 418.9581 0.0471 -1.0000 -1.0000 5421251 1582725296.00 151.4714 59.9990 32.0000 1.9855 1.9867 418.6974 419.0118 0.0471 -1.0000 -1.0000 5421313 1582725296.10 151.4714 59.9990 32.0000 1.9856 1.9868 418.4972 418.8112 0.0470 -1.0000 -1.0000 5421391 1582725296.20 151.4714 59.9990 32.0000 1.9861 1.9873 418.3791 418.6925 0.0470 -1.0000 -1.0000 5421454 1582725296.30 151.4714 59.9990 32.0000 1.9863 1.9875 418.4808 418.7954 0.0472 -1.0000 -1.0000 5421564 1582725296.40 151.4714 59.9990 32.0000 1.9853 1.9865 418.5650 418.8790 0.0471 -1.0000 -1.0000 5421641 1582725296.50 151.4656 59.9990 32.0000 1.9860 1.9872 418.5975 418.9113 0.0470 -1.0000 -1.0000 5421704 1582725296.60 151.4607 59.9990 32.0000 1.9864 1.9877 418.4852 418.7994 0.0472 -1.0000 -1.0000 5421766 1582725296.70 151.4607 59.9990 32.0000 1.9858 1.9870 418.4601 418.7729 0.0469 -1.0000 -1.0000 5421829 1582725296.80 151.4607 59.9990 32.0000 1.9856 1.9869 418.7051 419.0194 0.0471 -1.0000 -1.0000 5421891 1582725296.90 151.4607 59.9990 32.0000 1.9864 1.9876 418.5787 418.8933 0.0471 -1.0000 -1.0000 5421954 1582725297.00 151.4607 59.9990 32.0000 1.9858 1.9870 418.4818 418.7954 0.0470 -1.0000 -1.0000 5422032 1582725297.10 151.4481 59.9990 32.0000 1.9858 1.9870 418.5770 418.8910 0.0471 -1.0000 -1.0000 5422094 1582725297.20 151.4481 59.9990 32.0000 1.9852 1.9864 418.5687 418.8828 0.0471 -1.0000 -1.0000 5422157 1582725297.30 151.4481 59.9990 32.0000 1.9862 1.9874 418.6081 418.9220 0.0470 -1.0000 -1.0000 5422235 1582725297.40 151.4481 59.9990 32.0000 1.9865 1.9877 418.4631 418.7773 0.0471 -1.0000 -1.0000 5422298 1582725297.50 151.4481 59.9990 32.0000 1.9869 1.9881 418.4694 418.7838 0.0471 -1.0000 -1.0000 5422360 1582725297.60 151.4481 59.9990 32.0000 1.9852 1.9864 418.6056 418.9199 0.0471 -1.0000 -1.0000 5422423 1582725297.70 151.4481 59.9990 32.0000 1.9858 1.9871 418.6281 418.9433 0.0473 -1.0000 -1.0000 5422485 1582725297.80 151.4481 59.9990 32.0000 1.9861 1.9873 418.3724 418.6869 0.0472 -1.0000 -1.0000 5422563 1582725297.90 151.4481 59.9990 32.0000 1.9855 1.9867 418.5444 418.8591 0.0471 -1.0000 -1.0000 5422626 1582725298.00 151.4481 59.9990 32.0000 1.9853 1.9865 418.6214 418.9360 0.0472 -1.0000 -1.0000 5422688 1582725298.10 151.4655 59.9990 32.0000 1.9860 1.9873 418.6202 418.9355 0.0473 -1.0000 -1.0000 5422766 1582725298.20 151.5231 59.9990 32.0000 1.9865 1.9877 418.3978 418.7127 0.0472 -1.0000 -1.0000 5422891 1582725298.30 151.5231 59.9990 32.0000 1.9860 1.9872 418.3867 418.7008 0.0471 -1.0000 -1.0000 5422954 1582725298.40 151.5231 59.9990 32.0000 1.9865 1.9878 418.4400 418.7547 0.0472 -1.0000 -1.0000 5423016 1582725298.50 151.5231 59.9990 32.0000 1.9859 1.9871 418.6043 418.9197 0.0472 -1.0000 -1.0000 5423079 1582725298.60 151.5231 59.9990 32.0000 1.9866 1.9878 418.4921 418.8061 0.0471 -1.0000 -1.0000 5423141 1582725298.70 151.5145 59.9990 32.0000 1.9867 1.9879 418.3906 418.7045 0.0470 -1.0000 -1.0000 5423220 1582725298.80 151.4554 59.9990 32.0000 1.9870 1.9882 418.4346 418.7476 0.0470 -1.0000 -1.0000 5423923 1582725298.90 151.4554 59.9990 32.0000 1.9856 1.9868 418.5504 418.8648 0.0472 -1.0000 -1.0000 5423985 1582725299.00 151.4554 59.9990 32.0000 1.9865 1.9878 418.5394 418.8539 0.0471 -1.0000 -1.0000 5424048 1582725299.10 151.4554 59.9990 32.0000 1.9867 1.9879 418.4530 418.7665 0.0470 -1.0000 -1.0000 5424110 1582725299.20 151.4554 59.9990 32.0000 1.9865 1.9878 418.3796 418.6934 0.0471 -1.0000 -1.0000 5424173 1582725299.30 151.4140 59.9990 32.0000 1.9857 1.9869 418.5080 418.8218 0.0470 -1.0000 -1.0000 5424251 1582725299.40 151.4137 59.9990 32.0000 1.9861 1.9874 418.6062 418.9211 0.0473 -1.0000 -1.0000 5424313 1582725299.50 151.4137 59.9990 32.0000 1.9859 1.9872 418.6609 418.9756 0.0471 -1.0000 -1.0000 5424391 1582725299.60 151.4137 59.9990 32.0000 1.9865 1.9878 418.4981 418.8116 0.0471 -1.0000 -1.0000 5424469 1582725299.70 151.4137 59.9990 32.0000 1.9874 1.9886 418.4064 418.7207 0.0472 -1.0000 -1.0000 5424532 1582725299.80 151.4248 59.9993 32.0000 1.9867 1.9880 418.5782 418.8921 0.0471 -1.0000 -1.0000 5424626 1582725299.90 151.4276 59.9994 32.0000 1.9861 1.9873 418.5865 418.9011 0.0472 -1.0000 -1.0000 5424688 1582725300.00 151.4276 59.9994 32.0000 1.9864 1.9876 418.5887 418.9039 0.0472 -1.0000 -1.0000 5424751 1582725300.10 151.4276 59.9994 32.0000 1.9866 1.9879 418.5350 418.8499 0.0472 -1.0000 -1.0000 5424813 1582725300.20 151.4276 59.9994 32.0000 1.9862 1.9874 418.4484 418.7630 0.0472 -1.0000 -1.0000 5424876 1582725300.30 151.4276 59.9994 32.0000 1.9856 1.9868 418.6755 418.9899 0.0471 -1.0000 -1.0000 5425141 1582725300.40 151.4230 59.9994 32.0000 1.9857 1.9869 418.6139 418.9283 0.0472 -1.0000 -1.0000 5425220 1582725300.50 151.4230 59.9994 32.0000 1.9865 1.9877 418.5335 418.8479 0.0471 -1.0000 -1.0000 5425282 1582725300.60 151.4230 59.9994 32.0000 1.9858 1.9871 418.4857 418.8008 0.0473 -1.0000 -1.0000 5425345 1582725300.70 151.4230 59.9994 32.0000 1.9872 1.9885 418.4371 418.7528 0.0473 -1.0000 -1.0000 5425407 1582725300.80 151.4230 59.9994 32.0000 1.9866 1.9879 418.4600 418.7755 0.0473 -1.0000 -1.0000 5425470 1582725300.90 151.4444 59.9994 32.0000 1.9865 1.9877 418.6702 418.9856 0.0473 -1.0000 -1.0000 5425532 1582725301.00 151.4465 59.9994 32.0000 1.9856 1.9869 418.6790 418.9938 0.0471 -1.0000 -1.0000 5425610 1582725301.10 151.4465 59.9994 32.0000 1.9867 1.9879 418.5904 418.9057 0.0472 -1.0000 -1.0000 5425673 1582725301.20 151.4465 59.9994 32.0000 1.9861 1.9873 418.5622 418.8761 0.0471 -1.0000 -1.0000 5425735 1582725301.30 151.4465 59.9994 32.0000 1.9858 1.9870 418.6267 418.9410 0.0471 -1.0000 -1.0000 5426016 1582725301.40 151.4465 59.9994 32.0000 1.9852 1.9865 418.6007 418.9149 0.0471 -1.0000 -1.0000 5426079 1582725301.50 151.4646 59.9994 32.0000 1.9854 1.9867 418.6921 419.0072 0.0472 -1.0000 -1.0000 5426157 1582725301.60 151.4646 59.9994 32.0000 1.9871 1.9883 418.4678 418.7831 0.0473 -1.0000 -1.0000 5426219 1582725301.70 151.4646 59.9994 32.0000 1.9869 1.9882 418.4543 418.7695 0.0473 -1.0000 -1.0000 5426282 1582725301.80 151.4646 59.9994 32.0000 1.9859 1.9871 418.5590 418.8751 0.0473 -1.0000 -1.0000 5426673 1582725301.90 151.4646 59.9994 32.0000 1.9860 1.9872 418.5999 418.9150 0.0473 -1.0000 -1.0000 5426735 1582725302.00 151.4646 59.9994 32.0000 1.9866 1.9878 418.5270 418.8424 0.0473 -1.0000 -1.0000 5426798 1582725302.10 151.4995 59.9994 32.0000 1.9871 1.9883 418.4151 418.7312 0.0473 -1.0000 -1.0000 5426876 1582725302.20 151.4995 59.9994 32.0000 1.9864 1.9876 418.5440 418.8583 0.0471 -1.0000 -1.0000 5426938 1582725302.30 151.4995 59.9994 32.0000 1.9864 1.9876 418.6197 418.9343 0.0471 -1.0000 -1.0000 5427001 1582725302.40 151.4995 59.9994 32.0000 1.9864 1.9876 418.4840 418.7993 0.0473 -1.0000 -1.0000 5427079 1582725302.50 151.4995 59.9994 32.0000 1.9861 1.9873 418.3707 418.6857 0.0472 -1.0000 -1.0000 5427141 1582725302.60 151.5788 59.9994 32.0000 1.9866 1.9878 418.4069 418.7221 0.0473 -1.0000 -1.0000 5427204 1582725302.70 151.5788 59.9994 32.0000 1.9858 1.9870 418.5599 418.8759 0.0474 -1.0000 -1.0000 5427282 1582725302.80 151.5788 59.9994 32.0000 1.9862 1.9874 418.6485 418.9652 0.0474 -1.0000 -1.0000 5427516 1582725302.90 151.5788 59.9994 32.0000 1.9859 1.9871 418.6175 418.9333 0.0473 -1.0000 -1.0000 5427563 1582725303.00 151.5788 59.9994 32.0000 1.9865 1.9878 418.5370 418.8527 0.0473 -1.0000 -1.0000 5427641 1582725303.10 151.5684 59.9994 32.0000 1.9870 1.9882 418.4129 418.7275 0.0472 -1.0000 -1.0000 5427704 1582725303.20 151.5612 59.9994 32.0000 1.9860 1.9873 418.5512 418.8670 0.0474 -1.0000 -1.0000 5427782 1582725303.30 151.5612 59.9994 32.0000 1.9849 1.9862 418.6901 419.0052 0.0472 -1.0000 -1.0000 5428126 1582725303.40 151.5612 59.9994 32.0000 1.9860 1.9872 418.6793 418.9949 0.0472 -1.0000 -1.0000 5428188 1582725303.50 151.5612 59.9994 32.0000 1.9870 1.9883 418.5583 418.8726 0.0471 -1.0000 -1.0000 5428266 1582725303.60 151.5612 59.9994 32.0000 1.9865 1.9877 418.5929 418.9078 0.0473 -1.0000 -1.0000 5428329 1582725303.70 151.5046 59.9994 32.0000 1.9860 1.9872 418.6427 418.9576 0.0472 -1.0000 -1.0000 5428391 1582725303.80 151.5046 59.9994 32.0000 1.9855 1.9867 418.5976 418.9126 0.0472 -1.0000 -1.0000 5428454 1582725303.90 151.5046 59.9994 32.0000 1.9866 1.9878 418.5070 418.8222 0.0473 -1.0000 -1.0000 5428641 1582725304.00 151.5046 59.9994 32.0000 1.9859 1.9872 418.4764 418.7917 0.0472 -1.0000 -1.0000 5428704 1582725304.10 151.5046 59.9994 32.0000 1.9861 1.9874 418.6446 418.9600 0.0473 -1.0000 -1.0000 5428782 1582725304.20 151.5097 59.9994 32.0000 1.9856 1.9868 418.6736 418.9900 0.0474 -1.0000 -1.0000 5428845 1582725304.30 151.5246 59.9994 32.0000 1.9863 1.9875 418.5970 418.9127 0.0473 -1.0000 -1.0000 5428907 1582725304.40 151.5246 59.9994 32.0000 1.9866 1.9879 418.4211 418.7357 0.0473 -1.0000 -1.0000 5429141 1582725304.50 151.5246 59.9994 32.0000 1.9867 1.9880 418.5152 418.8309 0.0473 -1.0000 -1.0000 5429204 1582725304.60 151.5246 59.9994 32.0000 1.9863 1.9876 418.6143 418.9294 0.0472 -1.0000 -1.0000 5429266 1582725304.70 151.5246 59.9994 32.0000 1.9869 1.9881 418.4828 418.7974 0.0472 -1.0000 -1.0000 5429345 1582725304.80 151.5246 59.9994 32.0000 1.9870 1.9883 418.4620 418.7781 0.0474 -1.0000 -1.0000 5429407 1582725304.90 151.4699 59.9998 32.0000 1.9869 1.9881 418.5135 418.8291 0.0473 -1.0000 -1.0000 5429641 1582725305.00 151.4699 59.9998 32.0000 1.9858 1.9870 418.6925 419.0074 0.0472 -1.0000 -1.0000 5429704 1582725305.10 151.4699 59.9998 32.0000 1.9862 1.9874 418.4973 418.8122 0.0473 -1.0000 -1.0000 5429766 1582725305.20 151.4699 59.9998 32.0000 1.9871 1.9883 418.4050 418.7215 0.0474 -1.0000 -1.0000 5429829 1582725305.30 151.4699 59.9998 32.0000 1.9873 1.9885 418.4123 418.7281 0.0473 -1.0000 -1.0000 5429907 1582725305.40 151.4628 59.9998 32.0000 1.9868 1.9880 418.5740 418.8907 0.0474 -1.0000 -1.0000 5430126 1582725305.50 151.4628 59.9998 32.0000 1.9868 1.9881 418.7111 419.0269 0.0473 -1.0000 -1.0000 5430204 1582725305.60 151.4628 59.9998 32.0000 1.9861 1.9874 418.6306 418.9458 0.0472 -1.0000 -1.0000 5430266 1582725305.70 151.4628 59.9998 32.0000 1.9863 1.9875 418.6548 418.9683 0.0470 -1.0000 -1.0000 5430329 1582725305.80 151.4628 59.9998 32.0000 1.9873 1.9886 418.4640 418.7788 0.0473 -1.0000 -1.0000 5430407 1582725305.90 151.4710 59.9998 32.0000 1.9870 1.9883 418.6856 419.0013 0.0472 -1.0000 -1.0000 5430688 1582725306.00 151.4779 59.9998 32.0000 1.9867 1.9879 418.7015 419.0157 0.0471 -1.0000 -1.0000 5430751 1582725306.10 151.4779 59.9998 32.0000 1.9872 1.9884 418.4578 418.7713 0.0470 -1.0000 -1.0000 5430813 1582725306.20 151.4779 59.9998 32.0000 1.9877 1.9889 418.5199 418.8336 0.0471 -1.0000 -1.0000 5430876 1582725306.30 151.4779 59.9998 32.0000 1.9863 1.9876 418.6286 418.9433 0.0472 -1.0000 -1.0000 5430938 1582725306.40 151.4779 59.9998 32.0000 1.9861 1.9873 418.6102 418.9248 0.0471 -1.0000 -1.0000 5431454 1582725306.50 151.4858 59.9998 32.0000 1.9866 1.9878 418.5098 418.8256 0.0473 -1.0000 -1.0000 5431516 1582725306.60 151.6144 59.9998 32.0000 1.9884 1.9897 418.4484 418.7633 0.0472 -1.0000 -1.0000 5431579 1582725306.70 151.6144 59.9998 32.0000 1.9872 1.9884 418.5990 418.9137 0.0471 -1.0000 -1.0000 5431657 1582725306.80 151.6144 59.9998 32.0000 1.9864 1.9876 418.6593 418.9731 0.0471 -1.0000 -1.0000 5431719 1582725306.90 151.6144 59.9998 32.0000 1.9873 1.9885 418.7454 419.0602 0.0471 -1.0000 -1.0000 5431782 1582725307.00 151.6144 59.9998 32.0000 1.9886 1.9898 418.6695 418.9839 0.0471 -1.0000 -1.0000 5431860 1582725307.10 151.6446 59.9998 32.0000 1.9876 1.9889 418.5838 418.8987 0.0472 -1.0000 -1.0000 5431923 1582725307.20 151.6497 59.9998 32.0000 1.9876 1.9888 418.6639 418.9782 0.0471 -1.0000 -1.0000 5431985 1582725307.30 151.6497 59.9998 32.0000 1.9867 1.9879 418.7027 419.0173 0.0471 -1.0000 -1.0000 5432048 1582725307.40 151.6497 59.9998 32.0000 1.9881 1.9893 418.5586 418.8729 0.0471 -1.0000 -1.0000 5432110 1582725307.50 151.6497 59.9998 32.0000 1.9873 1.9885 418.5231 418.8360 0.0469 -1.0000 -1.0000 5432188 1582725307.60 151.6497 59.9998 32.0000 1.9867 1.9879 418.5863 418.9006 0.0472 -1.0000 -1.0000 5432251 1582725307.70 151.5905 59.9998 32.0000 1.9867 1.9880 418.6726 418.9877 0.0472 -1.0000 -1.0000 5432329 1582725307.80 151.5905 59.9998 32.0000 1.9873 1.9885 418.6050 418.9194 0.0471 -1.0000 -1.0000 5432391 1582725307.90 151.5905 59.9998 32.0000 1.9874 1.9887 418.4223 418.7361 0.0471 -1.0000 -1.0000 5432454 1582725308.00 151.5905 59.9998 32.0000 1.9869 1.9882 418.5379 418.8526 0.0472 -1.0000 -1.0000 5432704 1582725308.10 151.5905 59.9998 32.0000 1.9864 1.9877 418.6048 418.9202 0.0473 -1.0000 -1.0000 5432782 1582725308.20 151.5854 59.9998 32.0000 1.9866 1.9879 418.5415 418.8567 0.0473 -1.0000 -1.0000 5432845 1582725308.30 151.5848 59.9998 32.0000 1.9869 1.9881 418.4736 418.7889 0.0472 -1.0000 -1.0000 5432907 1582725308.40 151.5848 59.9998 32.0000 1.9861 1.9873 418.5672 418.8820 0.0473 -1.0000 -1.0000 5432969 1582725308.50 151.5848 59.9998 32.0000 1.9860 1.9872 418.6161 418.9305 0.0471 -1.0000 -1.0000 5433251 1582725308.60 151.5848 59.9998 32.0000 1.9863 1.9876 418.5615 418.8760 0.0471 -1.0000 -1.0000 5433313 1582725308.70 151.5848 59.9998 32.0000 1.9869 1.9881 418.4542 418.7685 0.0471 -1.0000 -1.0000 5433391 1582725308.80 151.5313 59.9998 32.0000 1.9867 1.9880 418.4248 418.7393 0.0472 -1.0000 -1.0000 5433454 1582725308.90 151.5313 59.9998 32.0000 1.9859 1.9871 418.5421 418.8570 0.0472 -1.0000 -1.0000 5433516 1582725309.00 151.5313 59.9998 32.0000 1.9857 1.9869 418.6360 418.9507 0.0472 -1.0000 -1.0000 5433766 1582725309.10 151.5313 59.9998 32.0000 1.9858 1.9870 418.5624 418.8784 0.0474 -1.0000 -1.0000 5433829 1582725309.20 151.5313 59.9998 32.0000 1.9864 1.9876 418.4697 418.7851 0.0473 -1.0000 -1.0000 5433891 1582725309.30 151.5313 59.9998 32.0000 1.9871 1.9883 418.4494 418.7644 0.0473 -1.0000 -1.0000 5433969 1582725309.40 151.4871 59.9998 32.0000 1.9861 1.9874 418.5741 418.8899 0.0474 -1.0000 -1.0000 5434032 1582725309.50 151.4774 59.9998 32.0000 1.9871 1.9883 418.4108 418.7261 0.0472 -1.0000 -1.0000 5434251 1582725309.60 151.4774 59.9998 32.0000 1.9863 1.9875 418.4388 418.7531 0.0471 -1.0000 -1.0000 5434313 1582725309.70 151.4774 59.9998 32.0000 1.9856 1.9868 418.5342 418.8486 0.0471 -1.0000 -1.0000 5434376 1582725309.80 151.4774 59.9998 32.0000 1.9861 1.9873 418.5686 418.8833 0.0472 -1.0000 -1.0000 5434454 1582725309.90 151.4774 59.9998 32.0000 1.9868 1.9881 418.4389 418.7542 0.0473 -1.0000 -1.0000 5434501 1582725310.00 151.4913 60.0002 32.0000 1.9866 1.9878 418.4126 418.7279 0.0473 -1.0000 -1.0000 5434641 1582725310.10 151.4913 60.0002 32.0000 1.9863 1.9875 418.5323 418.8474 0.0472 -1.0000 -1.0000 5434719 1582725310.20 151.4913 60.0002 32.0000 1.9857 1.9869 418.6353 418.9502 0.0472 -1.0000 -1.0000 5434782 1582725310.30 151.4913 60.0002 32.0000 1.9857 1.9870 418.5583 418.8727 0.0471 -1.0000 -1.0000 5434844 1582725310.40 151.4913 60.0002 32.0000 1.9871 1.9884 418.5341 418.8495 0.0473 -1.0000 -1.0000 5434907 1582725310.50 151.4564 60.0002 32.0000 1.9863 1.9875 418.4888 418.8045 0.0474 -1.0000 -1.0000 5435157 1582725310.60 151.4458 60.0002 32.0000 1.9850 1.9863 418.6114 418.9276 0.0474 -1.0000 -1.0000 5435219 1582725310.70 151.4458 60.0002 32.0000 1.9856 1.9868 418.5117 418.8266 0.0472 -1.0000 -1.0000 5435282 1582725310.80 151.4458 60.0002 32.0000 1.9863 1.9875 418.6115 418.9269 0.0473 -1.0000 -1.0000 5435345 1582725310.90 151.4458 60.0002 32.0000 1.9872 1.9884 418.5265 418.8424 0.0474 -1.0000 -1.0000 5435407 1582725311.00 151.4458 60.0002 32.0000 1.9866 1.9878 418.4644 418.7805 0.0473 -1.0000 -1.0000 5436188 1582725311.10 151.4832 60.0002 32.0000 1.9856 1.9869 418.6887 419.0035 0.0472 -1.0000 -1.0000 5436251 1582725311.20 151.4832 60.0002 32.0000 1.9848 1.9860 418.6808 418.9961 0.0473 -1.0000 -1.0000 5436313 1582725311.30 151.4832 60.0002 32.0000 1.9861 1.9873 418.4708 418.7857 0.0472 -1.0000 -1.0000 5436391 1582725311.40 151.4832 60.0002 32.0000 1.9873 1.9886 418.4057 418.7218 0.0473 -1.0000 -1.0000 5436454 1582725311.50 151.4832 60.0002 32.0000 1.9861 1.9874 418.4617 418.7761 0.0472 -1.0000 -1.0000 5436516 1582725311.60 151.4732 60.0002 32.0000 1.9860 1.9873 418.5181 418.8344 0.0474 -1.0000 -1.0000 5436579 1582725311.70 151.4560 60.0002 32.0000 1.9865 1.9877 418.5115 418.8269 0.0473 -1.0000 -1.0000 5436657 1582725311.80 151.4560 60.0002 32.0000 1.9874 1.9886 418.4093 418.7261 0.0474 -1.0000 -1.0000 5436735 1582725311.90 151.4560 60.0002 32.0000 1.9864 1.9877 418.4512 418.7669 0.0474 -1.0000 -1.0000 5436798 1582725312.00 151.4560 60.0002 32.0000 1.9862 1.9874 418.5731 418.8885 0.0473 -1.0000 -1.0000 5437001 1582725312.10 151.4560 60.0002 32.0000 1.9862 1.9875 418.5550 418.8711 0.0474 -1.0000 -1.0000 5437079 1582725312.20 151.4708 60.0002 32.0000 1.9861 1.9874 418.5465 418.8622 0.0472 -1.0000 -1.0000 5437126 1582725312.30 151.4708 60.0002 32.0000 1.9864 1.9876 418.4461 418.7626 0.0475 -1.0000 -1.0000 5437204 1582725312.40 151.4708 60.0002 32.0000 1.9868 1.9880 418.3877 418.7038 0.0474 -1.0000 -1.0000 5437266 1582725312.50 151.4708 60.0002 32.0000 1.9864 1.9876 418.5926 418.9086 0.0474 -1.0000 -1.0000 5437329 1582725312.60 151.4708 60.0002 32.0000 1.9857 1.9869 418.6244 418.9393 0.0471 -1.0000 -1.0000 5437485 1582725312.70 151.4750 60.0002 32.0000 1.9867 1.9879 418.4878 418.8031 0.0473 -1.0000 -1.0000 5437563 1582725312.80 151.4760 60.0002 32.0000 1.9877 1.9889 418.5035 418.8198 0.0474 -1.0000 -1.0000 5437626 1582725312.90 151.4760 60.0002 32.0000 1.9861 1.9874 418.5837 418.8998 0.0474 -1.0000 -1.0000 5437688 1582725313.00 151.4760 60.0002 32.0000 1.9863 1.9875 418.6564 418.9715 0.0472 -1.0000 -1.0000 5437751 1582725313.10 151.4760 60.0002 32.0000 1.9870 1.9882 418.5158 418.8322 0.0474 -1.0000 -1.0000 5437876 1582725313.20 151.4760 60.0002 32.0000 1.9857 1.9869 418.3859 418.7012 0.0472 -1.0000 -1.0000 5437938 1582725313.30 151.4335 60.0002 32.0000 1.9862 1.9875 418.5584 418.8733 0.0472 -1.0000 -1.0000 5438016 1582725313.40 151.4335 60.0002 32.0000 1.9861 1.9873 418.6774 418.9932 0.0473 -1.0000 -1.0000 5438079 1582725313.50 151.4335 60.0002 32.0000 1.9864 1.9876 418.5781 418.8932 0.0473 -1.0000 -1.0000 5438157 1582725313.60 151.4335 60.0002 32.0000 1.9868 1.9880 418.4602 418.7762 0.0474 -1.0000 -1.0000 5438391 1582725313.70 151.4335 60.0002 32.0000 1.9860 1.9872 418.4367 418.7529 0.0474 -1.0000 -1.0000 5438454 1582725313.80 151.4670 60.0002 32.0000 1.9856 1.9869 418.4457 418.7614 0.0473 -1.0000 -1.0000 5438532 1582725313.90 151.4670 60.0002 32.0000 1.9861 1.9873 418.6296 418.9450 0.0473 -1.0000 -1.0000 5438594 1582725314.00 151.4670 60.0002 32.0000 1.9854 1.9866 418.5371 418.8522 0.0472 -1.0000 -1.0000 5438673 1582725314.10 151.4670 60.0002 32.0000 1.9861 1.9874 418.4687 418.7836 0.0472 -1.0000 -1.0000 5438923 1582725314.20 151.4670 60.0002 32.0000 1.9866 1.9879 418.4406 418.7556 0.0472 -1.0000 -1.0000 5438985 1582725314.30 151.4710 60.0002 32.0000 1.9860 1.9872 418.6140 418.9294 0.0474 -1.0000 -1.0000 5439048 1582725314.40 151.5038 60.0002 32.0000 1.9858 1.9870 418.7306 419.0468 0.0474 -1.0000 -1.0000 5439126 1582725314.50 151.5038 60.0002 32.0000 1.9856 1.9868 418.6364 418.9520 0.0473 -1.0000 -1.0000 5439204 1582725314.60 151.5038 60.0002 32.0000 1.9862 1.9874 418.5972 418.9135 0.0475 -1.0000 -1.0000 5439423 1582725314.70 151.5038 60.0002 32.0000 1.9867 1.9879 418.5131 418.8295 0.0474 -1.0000 -1.0000 5439501 1582725314.80 151.5038 60.0002 32.0000 1.9867 1.9880 418.4607 418.7768 0.0474 -1.0000 -1.0000 5439563 1582725314.90 151.5038 60.0002 32.0000 1.9862 1.9874 418.5104 418.8271 0.0475 -1.0000 -1.0000 5439626 1582725315.00 151.5206 60.0003 32.0000 1.9857 1.9869 418.6210 418.9371 0.0474 -1.0000 -1.0000 5439688 1582725315.10 151.5670 60.0007 32.0000 1.9873 1.9885 418.5329 418.8494 0.0474 -1.0000 -1.0000 5440126 1582725315.20 151.5670 60.0007 32.0000 1.9869 1.9882 418.4281 418.7434 0.0472 -1.0000 -1.0000 5440188 1582725315.30 151.5670 60.0007 32.0000 1.9863 1.9875 418.5604 418.8761 0.0474 -1.0000 -1.0000 5440266 1582725315.40 151.5670 60.0007 32.0000 1.9860 1.9873 418.6260 418.9418 0.0474 -1.0000 -1.0000 5440329 1582725315.50 151.5670 60.0007 32.0000 1.9862 1.9874 418.5098 418.8258 0.0474 -1.0000 -1.0000 5440407 1582725315.60 151.5670 60.0007 32.0000 1.9868 1.9880 418.4331 418.7484 0.0472 -1.0000 -1.0000 5440469 1582725315.70 151.5106 60.0007 32.0000 1.9873 1.9885 418.3909 418.7068 0.0475 -1.0000 -1.0000 5440532 1582725315.80 151.5106 60.0007 32.0000 1.9866 1.9879 418.4620 418.7791 0.0474 -1.0000 -1.0000 5440610 1582725315.90 151.5106 60.0007 32.0000 1.9856 1.9869 418.6119 418.9282 0.0474 -1.0000 -1.0000 5440673 1582725316.00 151.5106 60.0007 32.0000 1.9862 1.9875 418.4598 418.7755 0.0474 -1.0000 -1.0000 5440735 1582725316.10 151.5106 60.0007 32.0000 1.9868 1.9880 418.4257 418.7432 0.0476 -1.0000 -1.0000 5440798 1582725316.20 151.5181 60.0007 32.0000 1.9871 1.9883 418.4145 418.7312 0.0475 -1.0000 -1.0000 5441032 1582725316.30 151.5451 60.0007 32.0000 1.9866 1.9879 418.6100 418.9255 0.0472 -1.0000 -1.0000 5441094 1582725316.40 151.5451 60.0007 32.0000 1.9865 1.9877 418.5217 418.8379 0.0474 -1.0000 -1.0000 5441173 1582725316.50 151.5451 60.0007 32.0000 1.9865 1.9878 418.5286 418.8450 0.0474 -1.0000 -1.0000 5441235 1582725316.60 151.5451 60.0007 32.0000 1.9862 1.9875 418.4891 418.8051 0.0474 -1.0000 -1.0000 5441298 1582725316.70 151.5451 60.0007 32.0000 1.9860 1.9872 418.5952 418.9106 0.0473 -1.0000 -1.0000 5441376 1582725316.80 151.5903 60.0007 32.0000 1.9864 1.9877 418.6442 418.9612 0.0474 -1.0000 -1.0000 5441438 1582725316.90 151.5903 60.0007 32.0000 1.9861 1.9874 418.4866 418.8024 0.0474 -1.0000 -1.0000 5441501 1582725317.00 151.5903 60.0007 32.0000 1.9867 1.9879 418.4579 418.7739 0.0474 -1.0000 -1.0000 5441563 1582725317.10 151.5903 60.0007 32.0000 1.9861 1.9873 418.6689 418.9854 0.0474 -1.0000 -1.0000 5441641 1582725317.20 151.5903 60.0007 32.0000 1.9854 1.9867 418.6836 419.0002 0.0475 -1.0000 -1.0000 5442313 1582725317.30 151.5903 60.0007 32.0000 1.9863 1.9876 418.5803 418.8969 0.0474 -1.0000 -1.0000 5442391 1582725317.40 151.5043 60.0007 32.0000 1.9872 1.9885 418.5243 418.8410 0.0474 -1.0000 -1.0000 5442454 1582725317.50 151.5043 60.0007 32.0000 1.9865 1.9877 418.5456 418.8614 0.0473 -1.0000 -1.0000 5442516 1582725317.60 151.5043 60.0007 32.0000 1.9859 1.9871 418.6547 418.9705 0.0474 -1.0000 -1.0000 5442579 1582725317.70 151.5043 60.0007 32.0000 1.9858 1.9871 418.5885 418.9054 0.0475 -1.0000 -1.0000 5442641 1582725317.80 151.5043 60.0007 32.0000 1.9863 1.9876 418.4890 418.8058 0.0475 -1.0000 -1.0000 5442719 1582725317.90 151.5043 60.0007 32.0000 1.9862 1.9875 418.4360 418.7526 0.0475 -1.0000 -1.0000 5442782 1582725318.00 151.5000 60.0007 32.0000 1.9861 1.9874 418.5272 418.8441 0.0475 -1.0000 -1.0000 5442845 1582725318.10 151.5000 60.0007 32.0000 1.9855 1.9867 418.6582 418.9754 0.0475 -1.0000 -1.0000 5442923 1582725318.20 151.5000 60.0007 32.0000 1.9868 1.9880 418.6214 418.9377 0.0475 -1.0000 -1.0000 5443579 1582725318.30 151.5000 60.0007 32.0000 1.9872 1.9884 418.4040 418.7211 0.0475 -1.0000 -1.0000 5443642 1582725318.40 151.5000 60.0007 32.0000 1.9863 1.9875 418.5262 418.8428 0.0474 -1.0000 -1.0000 5443719 1582725318.50 151.4918 60.0007 32.0000 1.9860 1.9872 418.6656 418.9813 0.0474 -1.0000 -1.0000 5443782 1582725318.60 151.4841 60.0007 32.0000 1.9858 1.9870 418.5572 418.8739 0.0475 -1.0000 -1.0000 5443844 1582725318.70 151.4841 60.0007 32.0000 1.9868 1.9880 418.4062 418.7225 0.0474 -1.0000 -1.0000 5443938 1582725318.80 151.4841 60.0007 32.0000 1.9865 1.9877 418.4462 418.7628 0.0475 -1.0000 -1.0000 5444110 1582725318.90 151.4841 60.0007 32.0000 1.9861 1.9873 418.6728 418.9897 0.0474 -1.0000 -1.0000 5444157 1582725319.00 151.4841 60.0007 32.0000 1.9857 1.9869 418.5861 418.9025 0.0475 -1.0000 -1.0000 5444235 1582725319.10 151.4276 60.0007 32.0000 1.9861 1.9874 418.5736 418.8898 0.0474 -1.0000 -1.0000 5444298 1582725319.20 151.4276 60.0007 32.0000 1.9867 1.9879 418.4158 418.7325 0.0475 -1.0000 -1.0000 5444360 1582725319.30 151.4276 60.0007 32.0000 1.9871 1.9883 418.4192 418.7363 0.0476 -1.0000 -1.0000 5444438 1582725319.40 151.4276 60.0007 32.0000 1.9857 1.9869 418.5677 418.8849 0.0475 -1.0000 -1.0000 5444501 1582725319.50 151.4276 60.0007 32.0000 1.9859 1.9872 418.6839 419.0020 0.0477 -1.0000 -1.0000 5444579 1582725319.60 151.4402 60.0006 32.0000 1.9863 1.9875 418.5431 418.8611 0.0476 -1.0000 -1.0000 5444641 1582725319.70 151.4431 60.0006 32.0000 1.9873 1.9885 418.4896 418.8064 0.0475 -1.0000 -1.0000 5444704 1582725319.80 151.4431 60.0006 32.0000 1.9870 1.9883 418.5675 418.8839 0.0474 -1.0000 -1.0000 5444782 1582725319.90 151.4431 60.0006 32.0000 1.9858 1.9870 418.6423 418.9592 0.0474 -1.0000 -1.0000 5444845 1582725320.00 151.4431 60.0006 32.0000 1.9864 1.9877 418.5981 418.9151 0.0476 -1.0000 -1.0000 5444907 1582725320.10 151.4431 60.0006 32.0000 1.9872 1.9884 418.5607 418.8778 0.0475 -1.0000 -1.0000 5444985 1582725320.20 151.4431 60.0006 32.0000 1.9867 1.9880 418.4894 418.8057 0.0475 -1.0000 -1.0000 5445048 1582725320.30 151.4585 60.0006 32.0000 1.9861 1.9874 418.5502 418.8676 0.0476 -1.0000 -1.0000 5445329 1582725320.40 151.4443 60.0006 32.0000 1.9862 1.9875 418.6198 418.9368 0.0475 -1.0000 -1.0000 5445407 1582725320.50 151.4443 60.0006 32.0000 1.9870 1.9883 418.6691 418.9864 0.0476 -1.0000 -1.0000 5445469 1582725320.60 151.4443 60.0006 32.0000 1.9868 1.9880 418.4735 418.7906 0.0475 -1.0000 -1.0000 5445532 1582725320.70 151.4443 60.0006 32.0000 1.9871 1.9884 418.5129 418.8296 0.0475 -1.0000 -1.0000 5445594 1582725320.80 151.4443 60.0006 32.0000 1.9861 1.9873 418.5408 418.8578 0.0475 -1.0000 -1.0000 5445657 1582725320.90 151.4168 60.0006 32.0000 1.9865 1.9878 418.6504 418.9669 0.0474 -1.0000 -1.0000 5445735 1582725321.00 151.4101 60.0006 32.0000 1.9868 1.9881 418.6162 418.9326 0.0474 -1.0000 -1.0000 5445798 1582725321.10 151.4101 60.0006 32.0000 1.9866 1.9878 418.4901 418.8081 0.0476 -1.0000 -1.0000 5445860 1582725321.20 151.4101 60.0006 32.0000 1.9875 1.9887 418.4699 418.7861 0.0474 -1.0000 -1.0000 5445923 1582725321.30 151.4101 60.0006 32.0000 1.9857 1.9869 418.5804 418.8963 0.0474 -1.0000 -1.0000 5446001 1582725321.40 151.4101 60.0006 32.0000 1.9862 1.9874 418.6131 418.9284 0.0473 -1.0000 -1.0000 5446063 1582725321.50 151.4897 60.0006 32.0000 1.9859 1.9871 418.6090 418.9251 0.0474 -1.0000 -1.0000 5446141 1582725321.60 151.5028 60.0006 32.0000 1.9868 1.9880 418.4951 418.8119 0.0475 -1.0000 -1.0000 5446251 1582725321.70 151.5028 60.0006 32.0000 1.9872 1.9885 418.5353 418.8520 0.0475 -1.0000 -1.0000 5446313 1582725321.80 151.5028 60.0006 32.0000 1.9864 1.9877 418.5383 418.8553 0.0476 -1.0000 -1.0000 5446563 1582725321.90 151.5028 60.0006 32.0000 1.9852 1.9864 418.6806 418.9974 0.0474 -1.0000 -1.0000 5446626 1582725322.00 151.5028 60.0006 32.0000 1.9858 1.9870 418.7278 419.0439 0.0474 -1.0000 -1.0000 5446688 1582725322.10 151.4890 60.0006 32.0000 1.9869 1.9881 418.3362 418.6522 0.0474 -1.0000 -1.0000 5446751 1582725322.20 151.4890 60.0006 32.0000 1.9866 1.9879 418.5694 418.8855 0.0474 -1.0000 -1.0000 5446813 1582725322.30 151.4890 60.0006 32.0000 1.9860 1.9872 418.6430 418.9588 0.0473 -1.0000 -1.0000 5446876 1582725322.40 151.4890 60.0006 32.0000 1.9859 1.9872 418.6482 418.9648 0.0474 -1.0000 -1.0000 5447173 1582725322.50 151.4890 60.0006 32.0000 1.9872 1.9885 418.5161 418.8320 0.0474 -1.0000 -1.0000 5447235 1582725322.60 151.4890 60.0006 32.0000 1.9873 1.9885 418.4456 418.7620 0.0474 -1.0000 -1.0000 5447298 1582725322.70 151.5238 60.0006 32.0000 1.9867 1.9879 418.3772 418.6912 0.0472 -1.0000 -1.0000 5447360 1582725322.80 151.5238 60.0006 32.0000 1.9852 1.9865 418.5143 418.8299 0.0473 -1.0000 -1.0000 5447454 1582725322.90 151.5238 60.0006 32.0000 1.9859 1.9872 418.6614 418.9772 0.0473 -1.0000 -1.0000 5447673 1582725323.00 151.5238 60.0006 32.0000 1.9866 1.9878 418.4694 418.7845 0.0473 -1.0000 -1.0000 5447735 1582725323.10 151.5238 60.0006 32.0000 1.9862 1.9874 418.4949 418.8105 0.0473 -1.0000 -1.0000 5447798 1582725323.20 151.5238 60.0006 32.0000 1.9865 1.9878 418.5074 418.8230 0.0474 -1.0000 -1.0000 5447860 1582725323.30 151.5186 60.0006 32.0000 1.9865 1.9878 418.7149 419.0320 0.0476 -1.0000 -1.0000 5447938 1582725323.40 151.5186 60.0006 32.0000 1.9866 1.9878 418.5627 418.8784 0.0473 -1.0000 -1.0000 5448173 1582725323.50 151.5186 60.0006 32.0000 1.9868 1.9880 418.4360 418.7516 0.0473 -1.0000 -1.0000 5448251 1582725323.60 151.5186 60.0006 32.0000 1.9857 1.9869 418.4581 418.7737 0.0473 -1.0000 -1.0000 5448313 1582725323.70 151.5186 60.0006 32.0000 1.9857 1.9870 418.6316 418.9478 0.0474 -1.0000 -1.0000 5448376 1582725323.80 151.5186 60.0006 32.0000 1.9862 1.9874 418.6459 418.9616 0.0473 -1.0000 -1.0000 5448454 1582725323.90 151.5620 60.0006 32.0000 1.9863 1.9875 418.6569 418.9725 0.0473 -1.0000 -1.0000 5448923 1582725324.00 151.5620 60.0006 32.0000 1.9869 1.9882 418.4279 418.7433 0.0473 -1.0000 -1.0000 5448985 1582725324.10 151.5620 60.0006 32.0000 1.9867 1.9880 418.4214 418.7356 0.0471 -1.0000 -1.0000 5449048 1582725324.20 151.5620 60.0006 32.0000 1.9861 1.9873 418.5817 418.8963 0.0472 -1.0000 -1.0000 5449110 1582725324.30 151.5620 60.0006 32.0000 1.9858 1.9870 418.6440 418.9587 0.0472 -1.0000 -1.0000 5449173 1582725324.40 151.5040 60.0006 32.0000 1.9864 1.9876 418.4977 418.8137 0.0474 -1.0000 -1.0000 5449423 1582725324.50 151.5010 60.0006 32.0000 1.9863 1.9876 418.4450 418.7604 0.0473 -1.0000 -1.0000 5449485 1582725324.60 151.5010 60.0006 32.0000 1.9854 1.9866 418.6114 418.9270 0.0473 -1.0000 -1.0000 5449548 1582725324.70 151.5010 60.0006 32.0000 1.9861 1.9873 418.5978 418.9132 0.0472 -1.0000 -1.0000 5449626 1582725324.80 151.5010 60.0006 32.0000 1.9861 1.9873 418.4480 418.7633 0.0472 -1.0000 -1.0000 5449688 1582725324.90 151.5010 60.0006 32.0000 1.9865 1.9878 418.4311 418.7456 0.0472 -1.0000 -1.0000 5449751 1582725325.00 151.4733 60.0003 32.0000 1.9862 1.9875 418.5686 418.8846 0.0474 -1.0000 -1.0000 5449813 1582725325.10 151.4718 60.0002 32.0000 1.9855 1.9867 418.6909 419.0061 0.0473 -1.0000 -1.0000 5449876 1582725325.20 151.4718 60.0002 32.0000 1.9873 1.9885 418.5217 418.8371 0.0473 -1.0000 -1.0000 5449938 1582725325.30 151.4718 60.0002 32.0000 1.9866 1.9879 418.4796 418.7955 0.0474 -1.0000 -1.0000 5450016 1582725325.40 151.4718 60.0002 32.0000 1.9863 1.9876 418.3992 418.7135 0.0472 -1.0000 -1.0000 5450251 1582725325.50 151.4718 60.0002 32.0000 1.9864 1.9876 418.4784 418.7940 0.0473 -1.0000 -1.0000 5450329 1582725325.60 151.4495 60.0002 32.0000 1.9863 1.9875 418.5675 418.8830 0.0473 -1.0000 -1.0000 5450391 1582725325.70 151.4475 60.0002 32.0000 1.9863 1.9875 418.5299 418.8461 0.0474 -1.0000 -1.0000 5450454 1582725325.80 151.4475 60.0002 32.0000 1.9866 1.9878 418.4902 418.8057 0.0473 -1.0000 -1.0000 5450532 1582725325.90 151.4475 60.0002 32.0000 1.9858 1.9870 418.5437 418.8591 0.0473 -1.0000 -1.0000 5450704 1582725326.00 151.4475 60.0002 32.0000 1.9853 1.9866 418.6390 418.9546 0.0473 -1.0000 -1.0000 5450766 1582725326.10 151.4475 60.0002 32.0000 1.9853 1.9866 418.6263 418.9421 0.0473 -1.0000 -1.0000 5450845 1582725326.20 151.4224 60.0002 32.0000 1.9864 1.9876 418.5860 418.9014 0.0472 -1.0000 -1.0000 5450907 1582725326.30 151.4224 60.0002 32.0000 1.9868 1.9880 418.5368 418.8510 0.0471 -1.0000 -1.0000 5451063 1582725326.40 151.4224 60.0002 32.0000 1.9862 1.9874 418.4725 418.7865 0.0472 -1.0000 -1.0000 5451142 1582725326.50 151.4224 60.0002 32.0000 1.9853 1.9866 418.6514 418.9677 0.0473 -1.0000 -1.0000 5451204 1582725326.60 151.4224 60.0002 32.0000 1.9855 1.9868 418.6363 418.9522 0.0474 -1.0000 -1.0000 5451266 1582725326.70 151.4224 60.0002 32.0000 1.9861 1.9874 418.4600 418.7760 0.0473 -1.0000 -1.0000 5451345 1582725326.80 151.4224 60.0002 32.0000 1.9863 1.9875 418.5298 418.8450 0.0472 -1.0000 -1.0000 5451407 1582725326.90 151.4509 60.0002 32.0000 1.9856 1.9869 418.7159 419.0308 0.0472 -1.0000 -1.0000 5451469 1582725327.00 151.4523 60.0002 32.0000 1.9865 1.9877 418.6610 418.9763 0.0473 -1.0000 -1.0000 5451907 1582725327.10 151.4523 60.0002 32.0000 1.9876 1.9888 418.5274 418.8423 0.0472 -1.0000 -1.0000 5451969 1582725327.20 151.4523 60.0002 32.0000 1.9869 1.9881 418.5114 418.8258 0.0472 -1.0000 -1.0000 5452032 1582725327.30 151.4523 60.0002 32.0000 1.9862 1.9875 418.5892 418.9047 0.0473 -1.0000 -1.0000 5452110 1582725327.40 151.4523 60.0002 32.0000 1.9861 1.9874 418.6624 418.9781 0.0473 -1.0000 -1.0000 5452173 1582725327.50 151.4210 60.0002 32.0000 1.9865 1.9878 418.4694 418.7853 0.0473 -1.0000 -1.0000 5452423 1582725327.60 151.4210 60.0002 32.0000 1.9867 1.9879 418.4161 418.7309 0.0472 -1.0000 -1.0000 5452485 1582725327.70 151.4210 60.0002 32.0000 1.9873 1.9886 418.4991 418.8145 0.0473 -1.0000 -1.0000 5452563 1582725327.80 151.4210 60.0002 32.0000 1.9864 1.9876 418.6451 418.9605 0.0472 -1.0000 -1.0000 5452641 1582725327.90 151.4210 60.0002 32.0000 1.9873 1.9885 418.5002 418.8138 0.0470 -1.0000 -1.0000 5452704 1582725328.00 151.4210 60.0002 32.0000 1.9860 1.9872 418.5353 418.8493 0.0471 -1.0000 -1.0000 5453173 1582725328.10 151.4881 60.0002 32.0000 1.9858 1.9871 418.5774 418.8914 0.0471 -1.0000 -1.0000 5453251 1582725328.20 151.4881 60.0002 32.0000 1.9864 1.9877 418.5930 418.9071 0.0471 -1.0000 -1.0000 5453313 1582725328.30 151.4881 60.0002 32.0000 1.9870 1.9883 418.5925 418.9067 0.0472 -1.0000 -1.0000 5453376 1582725328.40 151.4881 60.0002 32.0000 1.9871 1.9884 418.4967 418.8115 0.0472 -1.0000 -1.0000 5453454 1582725328.50 151.4881 60.0002 32.0000 1.9867 1.9879 418.4902 418.8041 0.0470 -1.0000 -1.0000 5453563 1582725328.60 151.5127 60.0002 32.0000 1.9861 1.9873 418.6405 418.9540 0.0470 -1.0000 -1.0000 5453626 1582725328.70 151.5190 60.0002 32.0000 1.9855 1.9867 418.6658 418.9798 0.0471 -1.0000 -1.0000 5453688 1582725328.80 151.5190 60.0002 32.0000 1.9867 1.9879 418.5432 418.8576 0.0471 -1.0000 -1.0000 5453751 1582725328.90 151.5190 60.0002 32.0000 1.9871 1.9883 418.4273 418.7415 0.0471 -1.0000 -1.0000 5453813 1582725329.00 151.5190 60.0002 32.0000 1.9863 1.9875 418.5923 418.9064 0.0471 -1.0000 -1.0000 5453891 1582725329.10 151.5190 60.0002 32.0000 1.9869 1.9881 418.6642 418.9787 0.0471 -1.0000 -1.0000 5453954 1582725329.20 151.5191 60.0002 32.0000 1.9873 1.9885 418.5223 418.8368 0.0472 -1.0000 -1.0000 5454016 1582725329.30 151.5191 60.0002 32.0000 1.9869 1.9881 418.4421 418.7568 0.0472 -1.0000 -1.0000 5454094 1582725329.40 151.5191 60.0002 32.0000 1.9861 1.9873 418.6200 418.9346 0.0471 -1.0000 -1.0000 5454157 1582725329.50 151.5191 60.0002 32.0000 1.9859 1.9871 418.6699 418.9851 0.0473 -1.0000 -1.0000 5454438 1582725329.60 151.5191 60.0002 32.0000 1.9860 1.9873 418.5657 418.8800 0.0471 -1.0000 -1.0000 5454501 1582725329.70 151.5191 60.0002 32.0000 1.9863 1.9876 418.4744 418.7888 0.0471 -1.0000 -1.0000 5454563 1582725329.80 151.5245 60.0012 32.0000 1.9863 1.9875 418.5820 418.8965 0.0472 -1.0000 -1.0000 5454641 1582725329.90 151.5245 60.0012 32.0000 1.9862 1.9874 418.6023 418.9159 0.0470 -1.0000 -1.0000 5454704 1582725330.00 151.5245 60.0012 32.0000 1.9860 1.9872 418.7141 419.0282 0.0471 -1.0000 -1.0000 5455173 1582725330.10 151.5245 60.0012 32.0000 1.9866 1.9879 418.6788 418.9939 0.0473 -1.0000 -1.0000 5455235 1582725330.20 151.5245 60.0012 32.0000 1.9869 1.9882 418.5484 418.8627 0.0471 -1.0000 -1.0000 5455298 1582725330.30 151.5245 60.0012 32.0000 1.9863 1.9875 418.5949 418.9104 0.0473 -1.0000 -1.0000 5455360 1582725330.40 151.5245 60.0012 32.0000 1.9862 1.9875 418.6921 419.0074 0.0472 -1.0000 -1.0000 5455438 1582725330.50 151.5505 60.0012 32.0000 1.9873 1.9885 418.5936 418.9087 0.0472 -1.0000 -1.0000 5455548 1582725330.60 151.5505 60.0012 32.0000 1.9877 1.9889 418.4164 418.7314 0.0472 -1.0000 -1.0000 5455610 1582725330.70 151.5505 60.0012 32.0000 1.9861 1.9873 418.6830 418.9967 0.0470 -1.0000 -1.0000 5455673 1582725330.80 151.5505 60.0012 32.0000 1.9856 1.9868 418.6796 418.9934 0.0470 -1.0000 -1.0000 5455735 1582725330.90 151.5505 60.0012 32.0000 1.9863 1.9876 418.7182 419.0322 0.0471 -1.0000 -1.0000 5455798 1582725331.00 151.5505 60.0012 32.0000 1.9872 1.9884 418.4779 418.7929 0.0472 -1.0000 -1.0000 5455876 1582725331.10 151.4809 60.0012 32.0000 1.9876 1.9888 418.4442 418.7583 0.0471 -1.0000 -1.0000 5456157 1582725331.20 151.4809 60.0012 32.0000 1.9867 1.9879 418.5194 418.8353 0.0474 -1.0000 -1.0000 5456219 1582725331.30 151.4809 60.0012 32.0000 1.9856 1.9868 418.6078 418.9225 0.0472 -1.0000 -1.0000 5456282 1582725331.40 151.4809 60.0012 32.0000 1.9871 1.9883 418.4806 418.7949 0.0471 -1.0000 -1.0000 5456344 1582725331.50 151.4809 60.0012 32.0000 1.9876 1.9888 418.5299 418.8445 0.0472 -1.0000 -1.0000 5456423 1582725331.60 151.4809 60.0012 32.0000 1.9866 1.9878 418.6396 418.9551 0.0472 -1.0000 -1.0000 5456485 1582725331.70 151.4806 60.0012 32.0000 1.9866 1.9878 418.7707 419.0849 0.0471 -1.0000 -1.0000 5456548 1582725331.80 151.4806 60.0012 32.0000 1.9862 1.9874 418.6008 418.9151 0.0471 -1.0000 -1.0000 5456626 1582725331.90 151.4806 60.0012 32.0000 1.9874 1.9886 418.5068 418.8217 0.0472 -1.0000 -1.0000 5456688 1582725332.00 151.4806 60.0012 32.0000 1.9874 1.9886 418.5503 418.8659 0.0473 -1.0000 -1.0000 5456751 1582725332.10 151.4806 60.0012 32.0000 1.9859 1.9871 418.6546 418.9702 0.0473 -1.0000 -1.0000 5457142 1582725332.20 151.4806 60.0012 32.0000 1.9867 1.9879 418.6702 418.9850 0.0471 -1.0000 -1.0000 5457204 1582725332.30 151.4945 60.0012 32.0000 1.9876 1.9888 418.5628 418.8800 0.0474 -1.0000 -1.0000 5457282 1582725332.40 151.4945 60.0012 32.0000 1.9874 1.9887 418.3818 418.6964 0.0472 -1.0000 -1.0000 5457345 1582725332.50 151.4945 60.0012 32.0000 1.9877 1.9889 418.5922 418.9071 0.0472 -1.0000 -1.0000 5457407 1582725332.60 151.4945 60.0012 32.0000 1.9872 1.9884 418.6953 419.0114 0.0474 -1.0000 -1.0000 5457517 1582725332.70 151.4945 60.0012 32.0000 1.9865 1.9878 418.7120 419.0251 0.0469 -1.0000 -1.0000 5457579 1582725332.80 151.5093 60.0012 32.0000 1.9870 1.9882 418.5781 418.8917 0.0471 -1.0000 -1.0000 5457657 1582725332.90 151.5132 60.0012 32.0000 1.9868 1.9880 418.6246 418.9390 0.0471 -1.0000 -1.0000 5457719 1582725333.00 151.5132 60.0012 32.0000 1.9863 1.9875 418.7163 419.0310 0.0472 -1.0000 -1.0000 5457782 1582725333.10 151.5132 60.0012 32.0000 1.9862 1.9874 418.7525 419.0671 0.0471 -1.0000 -1.0000 5457907 1582725333.20 151.5132 60.0012 32.0000 1.9869 1.9881 418.6463 418.9604 0.0471 -1.0000 -1.0000 5457969 1582725333.30 151.5132 60.0012 32.0000 1.9870 1.9882 418.3799 418.6943 0.0472 -1.0000 -1.0000 5458048 1582725333.40 151.4576 60.0012 32.0000 1.9866 1.9879 418.5102 418.8252 0.0472 -1.0000 -1.0000 5458188 1582725333.50 151.4576 60.0012 32.0000 1.9858 1.9870 418.5790 418.8940 0.0473 -1.0000 -1.0000 5458251 1582725333.60 151.4576 60.0012 32.0000 1.9858 1.9871 418.6906 419.0045 0.0471 -1.0000 -1.0000 5458313 1582725333.70 151.4576 60.0012 32.0000 1.9870 1.9883 418.3866 418.7008 0.0472 -1.0000 -1.0000 5458391 1582725333.80 151.4576 60.0012 32.0000 1.9868 1.9881 418.4970 418.8117 0.0472 -1.0000 -1.0000 5458469 1582725333.90 151.4985 60.0012 32.0000 1.9862 1.9875 418.6522 418.9669 0.0472 -1.0000 -1.0000 5458532 1582725334.00 151.4985 60.0012 32.0000 1.9869 1.9881 418.7378 419.0510 0.0471 -1.0000 -1.0000 5458594 1582725334.10 151.4985 60.0012 32.0000 1.9869 1.9882 418.6133 418.9287 0.0472 -1.0000 -1.0000 5458673 1582725334.20 151.4985 60.0012 32.0000 1.9857 1.9870 418.5075 418.8225 0.0473 -1.0000 -1.0000 5459157 1582725334.30 151.4985 60.0012 32.0000 1.9857 1.9869 418.5265 418.8417 0.0473 -1.0000 -1.0000 5459219 1582725334.40 151.5044 60.0012 32.0000 1.9860 1.9872 418.6279 418.9437 0.0473 -1.0000 -1.0000 5459298 1582725334.50 151.5741 60.0012 32.0000 1.9872 1.9884 418.6310 418.9460 0.0472 -1.0000 -1.0000 5459485 1582725334.60 151.5741 60.0012 32.0000 1.9863 1.9875 418.5429 418.8575 0.0472 -1.0000 -1.0000 5459548 1582725334.70 151.5741 60.0012 32.0000 1.9870 1.9883 418.5094 418.8240 0.0471 -1.0000 -1.0000 5459641 1582725334.80 151.5741 60.0012 32.0000 1.9871 1.9883 418.5703 418.8844 0.0471 -1.0000 -1.0000 5459704 1582725334.90 151.5741 60.0012 32.0000 1.9855 1.9867 418.7491 419.0634 0.0471 -1.0000 -1.0000 5459766 1582725335.00 151.5495 60.0010 32.0000 1.9850 1.9862 418.7570 419.0726 0.0473 -1.0000 -1.0000 5459844 1582725335.10 151.5485 60.0010 32.0000 1.9866 1.9878 418.6083 418.9233 0.0472 -1.0000 -1.0000 5459907 1582725335.20 151.5485 60.0010 32.0000 1.9862 1.9874 418.5253 418.8401 0.0472 -1.0000 -1.0000 5500001 1582725335.30 151.5485 60.0010 32.0000 1.9862 1.9875 418.6322 418.9482 0.0473 -1.0000 -1.0000 5500079 1582725335.40 151.5485 60.0010 32.0000 1.9862 1.9874 418.7438 419.0581 0.0471 -1.0000 -1.0000 5500141 1582725335.50 151.5485 60.0010 32.0000 1.9863 1.9876 418.7159 419.0304 0.0472 -1.0000 -1.0000 5500219 1582725335.60 151.5562 60.0010 32.0000 1.9863 1.9876 418.4939 418.8077 0.0470 -1.0000 -1.0000 5500282 1582725335.70 151.5562 60.0010 32.0000 1.9860 1.9873 418.4530 418.7671 0.0471 -1.0000 -1.0000 5500532 1582725335.80 151.5562 60.0010 32.0000 1.9858 1.9871 418.5610 418.8758 0.0472 -1.0000 -1.0000 5500594 1582725335.90 151.5562 60.0010 32.0000 1.9854 1.9866 418.6378 418.9527 0.0472 -1.0000 -1.0000 5500673 1582725336.00 151.5562 60.0010 32.0000 1.9868 1.9880 418.4962 418.8115 0.0473 -1.0000 -1.0000 5500735 1582725336.10 151.5562 60.0010 32.0000 1.9875 1.9887 418.4690 418.7834 0.0472 -1.0000 -1.0000 5500798 1582725336.20 151.5388 60.0010 32.0000 1.9863 1.9875 418.5419 418.8560 0.0470 -1.0000 -1.0000 5501844 1582725336.30 151.5281 60.0010 32.0000 1.9858 1.9870 418.6020 418.9163 0.0471 -1.0000 -1.0000 5501907 1582725336.40 151.5281 60.0010 32.0000 1.9861 1.9873 418.6639 418.9789 0.0472 -1.0000 -1.0000 5501985 1582725336.50 151.5281 60.0010 32.0000 1.9862 1.9874 418.5568 418.8718 0.0472 -1.0000 -1.0000 5502048 1582725336.60 151.5281 60.0010 32.0000 1.9869 1.9881 418.4665 418.7816 0.0472 -1.0000 -1.0000 5502110 1582725336.70 151.5281 60.0010 32.0000 1.9872 1.9884 418.5269 418.8417 0.0472 -1.0000 -1.0000 5502188 1582725336.80 151.5477 60.0010 32.0000 1.9855 1.9868 418.6612 418.9754 0.0471 -1.0000 -1.0000 5502251 1582725336.90 151.5477 60.0010 32.0000 1.9854 1.9866 418.6728 418.9863 0.0470 -1.0000 -1.0000 5502313 1582725337.00 151.5477 60.0010 32.0000 1.9859 1.9871 418.5887 418.9026 0.0471 -1.0000 -1.0000 5502423 1582725337.10 151.5477 60.0010 32.0000 1.9865 1.9877 418.4824 418.7962 0.0470 -1.0000 -1.0000 5502485 1582725337.20 151.5477 60.0010 32.0000 1.9863 1.9875 418.5375 418.8512 0.0471 -1.0000 -1.0000 5502548 1582725337.30 151.5477 60.0010 32.0000 1.9856 1.9868 418.5777 418.8919 0.0471 -1.0000 -1.0000 5502610 1582725337.40 151.5118 60.0010 32.0000 1.9859 1.9871 418.5629 418.8767 0.0471 -1.0000 -1.0000 5502688 1582725337.50 151.4957 60.0010 32.0000 1.9861 1.9874 418.4834 418.7980 0.0472 -1.0000 -1.0000 5502751 1582725337.60 151.4957 60.0010 32.0000 1.9864 1.9876 418.5578 418.8715 0.0471 -1.0000 -1.0000 5502813 1582725337.70 151.4957 60.0010 32.0000 1.9869 1.9881 418.4563 418.7718 0.0473 -1.0000 -1.0000 5502876 1582725337.80 151.4957 60.0010 32.0000 1.9861 1.9873 418.6138 418.9284 0.0471 -1.0000 -1.0000 5502954 1582725337.90 151.4957 60.0010 32.0000 1.9857 1.9869 418.7318 419.0466 0.0472 -1.0000 -1.0000 5503017 1582725338.00 151.4328 60.0010 32.0000 1.9861 1.9874 418.5810 418.8961 0.0472 -1.0000 -1.0000 5503079 1582725338.10 151.4328 60.0010 32.0000 1.9873 1.9885 418.4403 418.7551 0.0472 -1.0000 -1.0000 5503157 1582725338.20 151.4328 60.0010 32.0000 1.9860 1.9873 418.5232 418.8375 0.0471 -1.0000 -1.0000 5503204 1582725338.30 151.4328 60.0010 32.0000 1.9858 1.9870 418.7374 419.0529 0.0472 -1.0000 -1.0000 5503704 1582725338.40 151.4328 60.0010 32.0000 1.9862 1.9874 418.5278 418.8422 0.0472 -1.0000 -1.0000 5503782 1582725338.50 151.4328 60.0010 32.0000 1.9867 1.9880 418.4854 418.8002 0.0472 -1.0000 -1.0000 5503844 1582725338.60 151.4328 60.0010 32.0000 1.9863 1.9875 418.6360 418.9505 0.0471 -1.0000 -1.0000 5503907 1582725338.70 151.4328 60.0010 32.0000 1.9856 1.9868 418.6308 418.9450 0.0471 -1.0000 -1.0000 5503985 1582725338.80 151.4328 60.0010 32.0000 1.9866 1.9878 418.6316 418.9460 0.0471 -1.0000 -1.0000 5504048 1582725338.90 151.4328 60.0010 32.0000 1.9867 1.9879 418.5165 418.8315 0.0472 -1.0000 -1.0000 5504110 1582725339.00 151.4351 60.0010 32.0000 1.9860 1.9872 418.6098 418.9247 0.0472 -1.0000 -1.0000 5504173 1582725339.10 151.4395 60.0010 32.0000 1.9864 1.9876 418.6917 419.0067 0.0472 -1.0000 -1.0000 5504235 1582725339.20 151.4395 60.0010 32.0000 1.9861 1.9874 418.7833 419.0990 0.0473 -1.0000 -1.0000 5504298 1582725339.30 151.4395 60.0010 32.0000 1.9863 1.9875 418.5137 418.8270 0.0470 -1.0000 -1.0000 5504845 1582725339.40 151.4395 60.0010 32.0000 1.9876 1.9888 418.5586 418.8725 0.0471 -1.0000 -1.0000 5504923 1582725339.50 151.4395 60.0010 32.0000 1.9862 1.9874 418.6810 418.9959 0.0473 -1.0000 -1.0000 5504985 1582725339.60 151.4395 60.0010 32.0000 1.9861 1.9873 418.6591 418.9732 0.0470 -1.0000 -1.0000 5505048 1582725339.70 151.4848 60.0012 32.0000 1.9860 1.9873 418.6629 418.9783 0.0472 -1.0000 -1.0000 5505110 1582725339.80 151.5191 60.0014 32.0000 1.9869 1.9881 418.5241 418.8389 0.0472 -1.0000 -1.0000 5505188 1582725339.90 151.5191 60.0014 32.0000 1.9861 1.9873 418.6141 418.9292 0.0472 -1.0000 -1.0000 5505251 1582725340.00 151.5191 60.0014 32.0000 1.9864 1.9876 418.8091 419.1241 0.0472 -1.0000 -1.0000 5505313 1582725340.10 151.5191 60.0014 32.0000 1.9871 1.9883 418.7458 419.0614 0.0473 -1.0000 -1.0000 5505423 1582725340.20 151.5191 60.0014 32.0000 1.9866 1.9879 418.5759 418.8915 0.0473 -1.0000 -1.0000 5505485 1582725340.30 151.5191 60.0014 32.0000 1.9870 1.9882 418.5128 418.8285 0.0474 -1.0000 -1.0000 5505548 1582725340.40 151.5191 60.0014 32.0000 1.9868 1.9880 418.6559 418.9722 0.0474 -1.0000 -1.0000 5505610 1582725340.50 151.5191 60.0014 32.0000 1.9855 1.9867 418.6482 418.9630 0.0471 -1.0000 -1.0000 5505673 1582725340.60 151.5191 60.0014 32.0000 1.9865 1.9877 418.5177 418.8325 0.0472 -1.0000 -1.0000 5505735 1582725340.70 151.5191 60.0014 32.0000 1.9868 1.9880 418.4630 418.7778 0.0472 -1.0000 -1.0000 5505813 1582725340.80 151.5191 60.0014 32.0000 1.9866 1.9878 418.5238 418.8389 0.0472 -1.0000 -1.0000 5505891 1582725340.90 151.5187 60.0014 32.0000 1.9859 1.9871 418.6089 418.9236 0.0472 -1.0000 -1.0000 5505954 1582725341.00 151.5110 60.0014 32.0000 1.9863 1.9875 418.5848 418.8989 0.0472 -1.0000 -1.0000 5506032 1582725341.10 151.5110 60.0014 32.0000 1.9871 1.9883 418.5331 418.8486 0.0472 -1.0000 -1.0000 5506094 1582725341.20 151.5110 60.0014 32.0000 1.9870 1.9882 418.4333 418.7488 0.0474 -1.0000 -1.0000 5506188 1582725341.30 151.5110 60.0014 32.0000 1.9869 1.9881 418.5213 418.8351 0.0471 -1.0000 -1.0000 5506266 1582725341.40 151.5110 60.0014 32.0000 1.9859 1.9871 418.7097 419.0255 0.0473 -1.0000 -1.0000 5506438 1582725341.50 151.5110 60.0014 32.0000 1.9860 1.9873 418.6807 418.9965 0.0473 -1.0000 -1.0000 5506516 1582725341.60 151.5110 60.0014 32.0000 1.9864 1.9876 418.6589 418.9739 0.0472 -1.0000 -1.0000 5506579 1582725341.70 151.5110 60.0014 32.0000 1.9865 1.9878 418.5269 418.8412 0.0472 -1.0000 -1.0000 5506641 1582725341.80 151.5110 60.0014 32.0000 1.9857 1.9869 418.7339 419.0491 0.0472 -1.0000 -1.0000 5506719 1582725341.90 151.5110 60.0014 32.0000 1.9859 1.9871 418.7028 419.0181 0.0473 -1.0000 -1.0000 5506907 1582725342.00 151.5110 60.0014 32.0000 1.9868 1.9881 418.5994 418.9141 0.0472 -1.0000 -1.0000 5506969 1582725342.10 151.5053 60.0014 32.0000 1.9867 1.9880 418.5274 418.8422 0.0471 -1.0000 -1.0000 5507048 1582725342.20 151.5051 60.0014 32.0000 1.9858 1.9870 418.5979 418.9122 0.0471 -1.0000 -1.0000 5507110 1582725342.30 151.5051 60.0014 32.0000 1.9862 1.9874 418.5987 418.9133 0.0472 -1.0000 -1.0000 5507173 1582725342.40 151.5051 60.0014 32.0000 1.9856 1.9868 418.7504 419.0654 0.0472 -1.0000 -1.0000 5507548 1582725342.50 151.5051 60.0014 32.0000 1.9862 1.9874 418.5873 418.9016 0.0471 -1.0000 -1.0000 5507610 1582725342.60 151.5051 60.0014 32.0000 1.9856 1.9868 418.4220 418.7359 0.0471 -1.0000 -1.0000 5507673 1582725342.70 151.5051 60.0014 32.0000 1.9855 1.9867 418.5468 418.8624 0.0472 -1.0000 -1.0000 5507751 1582725342.80 151.4888 60.0014 32.0000 1.9857 1.9869 418.6644 418.9786 0.0471 -1.0000 -1.0000 5507813 1582725342.90 151.4888 60.0014 32.0000 1.9861 1.9874 418.5899 418.9046 0.0472 -1.0000 -1.0000 5507923 1582725343.00 151.4888 60.0014 32.0000 1.9868 1.9881 418.4588 418.7736 0.0472 -1.0000 -1.0000 5507985 1582725343.10 151.4888 60.0014 32.0000 1.9858 1.9870 418.6167 418.9315 0.0472 -1.0000 -1.0000 5508048 1582725343.20 151.4888 60.0014 32.0000 1.9856 1.9869 418.6741 418.9889 0.0471 -1.0000 -1.0000 5508141 1582725343.30 151.4888 60.0014 32.0000 1.9868 1.9880 418.5626 418.8766 0.0471 -1.0000 -1.0000 5508235 1582725343.40 151.4443 60.0014 32.0000 1.9865 1.9877 418.4342 418.7492 0.0472 -1.0000 -1.0000 5508298 1582725343.50 151.4443 60.0014 32.0000 1.9871 1.9884 418.4776 418.7919 0.0472 -1.0000 -1.0000 5508376 1582725343.60 151.4443 60.0014 32.0000 1.9858 1.9870 418.6629 418.9775 0.0471 -1.0000 -1.0000 5508438 1582725343.70 151.4443 60.0014 32.0000 1.9861 1.9874 418.7435 419.0579 0.0471 -1.0000 -1.0000 5508501 1582725343.80 151.4443 60.0014 32.0000 1.9862 1.9874 418.6185 418.9332 0.0472 -1.0000 -1.0000 5508563 1582725343.90 151.4443 60.0014 32.0000 1.9869 1.9881 418.4996 418.8138 0.0471 -1.0000 -1.0000 5508641 1582725344.00 151.4503 60.0014 32.0000 1.9867 1.9880 418.6220 418.9370 0.0471 -1.0000 -1.0000 5508704 1582725344.10 151.5063 60.0014 32.0000 1.9861 1.9873 418.8134 419.1268 0.0469 -1.0000 -1.0000 5508782 1582725344.20 151.5063 60.0014 32.0000 1.9863 1.9875 418.7301 419.0439 0.0471 -1.0000 -1.0000 5508845 1582725344.30 151.5063 60.0014 32.0000 1.9869 1.9881 418.5868 418.8994 0.0468 -1.0000 -1.0000 5508907 1582725344.40 151.5063 60.0014 32.0000 1.9864 1.9876 418.6172 418.9305 0.0469 -1.0000 -1.0000 5509423 1582725344.50 151.5063 60.0014 32.0000 1.9864 1.9876 418.8018 419.1152 0.0470 -1.0000 -1.0000 5509485 1582725344.60 151.5063 60.0014 32.0000 1.9863 1.9875 418.6451 418.9588 0.0470 -1.0000 -1.0000 5509548 1582725344.70 151.5162 60.0019 32.0000 1.9871 1.9883 418.5700 418.8825 0.0469 -1.0000 -1.0000 5509626 1582725344.80 151.5162 60.0019 32.0000 1.9871 1.9883 418.4984 418.8115 0.0470 -1.0000 -1.0000 5509688 1582725344.90 151.5162 60.0019 32.0000 1.9862 1.9874 418.6692 418.9830 0.0471 -1.0000 -1.0000 5509751 1582725345.00 151.5162 60.0019 32.0000 1.9857 1.9869 418.8849 419.1991 0.0471 -1.0000 -1.0000 5509829 1582725345.10 151.5162 60.0019 32.0000 1.9857 1.9869 418.7406 419.0548 0.0470 -1.0000 -1.0000 5509891 1582725345.20 151.5465 60.0019 32.0000 1.9863 1.9875 418.6888 419.0028 0.0470 -1.0000 -1.0000 5509954 1582725345.30 151.5553 60.0019 32.0000 1.9866 1.9878 418.6170 418.9312 0.0471 -1.0000 -1.0000 5510032 1582725345.40 151.5553 60.0019 32.0000 1.9855 1.9868 418.6517 418.9656 0.0470 -1.0000 -1.0000 5510157 1582725345.50 151.5553 60.0019 32.0000 1.9860 1.9872 418.7087 419.0224 0.0470 -1.0000 -1.0000 5510235 1582725345.60 151.5553 60.0019 32.0000 1.9868 1.9880 418.6102 418.9238 0.0470 -1.0000 -1.0000 5510298 1582725345.70 151.5553 60.0019 32.0000 1.9873 1.9885 418.5394 418.8533 0.0471 -1.0000 -1.0000 5510360 1582725345.80 151.5553 60.0019 32.0000 1.9860 1.9872 418.5735 418.8881 0.0471 -1.0000 -1.0000 5510438 1582725345.90 151.5553 60.0019 32.0000 1.9857 1.9870 418.6381 418.9532 0.0472 -1.0000 -1.0000 5510657 1582725346.00 151.5545 60.0019 32.0000 1.9857 1.9869 418.6299 418.9421 0.0468 -1.0000 -1.0000 5510719 1582725346.10 151.5461 60.0019 32.0000 1.9864 1.9876 418.5466 418.8599 0.0470 -1.0000 -1.0000 5510798 1582725346.20 151.5461 60.0019 32.0000 1.9864 1.9876 418.4872 418.8020 0.0472 -1.0000 -1.0000 5510860 1582725346.30 151.5425 60.0019 32.0000 1.9868 1.9881 418.4554 418.7693 0.0471 -1.0000 -1.0000 5510923 1582725346.40 151.5422 60.0019 32.0000 1.9860 1.9873 418.6979 419.0120 0.0471 -1.0000 -1.0000 5511735 1582725346.50 151.5422 60.0019 32.0000 1.9868 1.9880 418.5386 418.8530 0.0472 -1.0000 -1.0000 5511813 1582725346.60 151.5422 60.0019 32.0000 1.9868 1.9880 418.4512 418.7638 0.0469 -1.0000 -1.0000 5511876 1582725346.70 151.5422 60.0019 32.0000 1.9863 1.9875 418.4527 418.7651 0.0468 -1.0000 -1.0000 5511954 1582725346.80 151.5378 60.0019 32.0000 1.9857 1.9869 418.5655 418.8783 0.0470 -1.0000 -1.0000 5512016 1582725346.90 151.5169 60.0019 32.0000 1.9859 1.9871 418.5721 418.8861 0.0471 -1.0000 -1.0000 5512079 1582725347.00 151.5169 60.0019 32.0000 1.9864 1.9876 418.4330 418.7469 0.0470 -1.0000 -1.0000 5512157 1582725347.10 151.5169 60.0019 32.0000 1.9858 1.9870 418.4364 418.7493 0.0469 -1.0000 -1.0000 5512219 1582725347.20 151.5169 60.0019 32.0000 1.9863 1.9875 418.6557 418.9690 0.0470 -1.0000 -1.0000 5512282 1582725347.30 151.5169 60.0019 32.0000 1.9854 1.9866 418.7358 419.0498 0.0470 -1.0000 -1.0000 5512360 1582725347.40 151.5169 60.0019 32.0000 1.9856 1.9868 418.6527 418.9667 0.0471 -1.0000 -1.0000 5512423 1582725347.50 151.4758 60.0019 32.0000 1.9865 1.9878 418.5611 418.8757 0.0471 -1.0000 -1.0000 5512501 1582725347.60 151.4758 60.0019 32.0000 1.9859 1.9871 418.5349 418.8481 0.0469 -1.0000 -1.0000 5512563 1582725347.70 151.4758 60.0019 32.0000 1.9862 1.9874 418.6857 418.9992 0.0470 -1.0000 -1.0000 5512626 1582725347.80 151.4758 60.0019 32.0000 1.9861 1.9874 418.6199 418.9334 0.0468 -1.0000 -1.0000 5512688 1582725347.90 151.4758 60.0019 32.0000 1.9864 1.9876 418.4969 418.8090 0.0468 -1.0000 -1.0000 5512782 1582725348.00 151.4520 60.0019 32.0000 1.9863 1.9875 418.4281 418.7407 0.0469 -1.0000 -1.0000 5512845 1582725348.10 151.4492 60.0019 32.0000 1.9861 1.9873 418.3540 418.6673 0.0470 -1.0000 -1.0000 5512954 1582725348.20 151.4492 60.0019 32.0000 1.9862 1.9874 418.6982 419.0114 0.0470 -1.0000 -1.0000 5513016 1582725348.30 151.4492 60.0019 32.0000 1.9864 1.9876 418.6436 418.9576 0.0471 -1.0000 -1.0000 5513079 1582725348.40 151.4492 60.0019 32.0000 1.9866 1.9878 418.5462 418.8602 0.0471 -1.0000 -1.0000 5513157 1582725348.50 151.4492 60.0019 32.0000 1.9867 1.9879 418.4311 418.7448 0.0470 -1.0000 -1.0000 5513219 1582725348.60 151.4399 60.0019 32.0000 1.9869 1.9881 418.4211 418.7349 0.0471 -1.0000 -1.0000 5513282 1582725348.70 151.4364 60.0019 32.0000 1.9855 1.9867 418.7385 419.0524 0.0470 -1.0000 -1.0000 5513360 1582725348.80 151.4364 60.0019 32.0000 1.9863 1.9875 418.6924 419.0068 0.0472 -1.0000 -1.0000 5513423 1582725348.90 151.4364 60.0019 32.0000 1.9871 1.9883 418.5771 418.8914 0.0471 -1.0000 -1.0000 5513485 1582725349.00 151.4364 60.0019 32.0000 1.9867 1.9880 418.4707 418.7856 0.0473 -1.0000 -1.0000 5513673 1582725349.10 151.4364 60.0019 32.0000 1.9869 1.9882 418.4828 418.7982 0.0473 -1.0000 -1.0000 5513735 1582725349.20 151.4808 60.0019 32.0000 1.9866 1.9878 418.7120 419.0273 0.0472 -1.0000 -1.0000 5513798 1582725349.30 151.4808 60.0019 32.0000 1.9861 1.9873 418.6825 418.9973 0.0472 -1.0000 -1.0000 5513876 1582725349.40 151.4808 60.0019 32.0000 1.9860 1.9872 418.6445 418.9594 0.0472 -1.0000 -1.0000 5513938 1582725349.50 151.4808 60.0019 32.0000 1.9873 1.9886 418.3425 418.6587 0.0474 -1.0000 -1.0000 5514298 1582725349.60 151.4808 60.0019 32.0000 1.9862 1.9874 418.4823 418.7969 0.0471 -1.0000 -1.0000 5514360 1582725349.70 151.4734 60.0020 32.0000 1.9860 1.9872 418.6198 418.9337 0.0470 -1.0000 -1.0000 5514423 1582725349.80 151.4713 60.0021 32.0000 1.9862 1.9875 418.6478 418.9634 0.0474 -1.0000 -1.0000 5514501 1582725349.90 151.4713 60.0021 32.0000 1.9872 1.9884 418.4885 418.8028 0.0471 -1.0000 -1.0000 5514563 1582725350.00 151.4713 60.0021 32.0000 1.9864 1.9876 418.4948 418.8093 0.0472 -1.0000 -1.0000 5514657 1582725350.10 151.4713 60.0021 32.0000 1.9856 1.9869 418.5838 418.8986 0.0472 -1.0000 -1.0000 5514735 1582725350.20 151.4713 60.0021 32.0000 1.9860 1.9872 418.5507 418.8659 0.0473 -1.0000 -1.0000 5514798 1582725350.30 151.4713 60.0021 32.0000 1.9873 1.9885 418.4835 418.7994 0.0473 -1.0000 -1.0000 5514860 1582725350.40 151.5184 60.0021 32.0000 1.9870 1.9882 418.4879 418.8026 0.0471 -1.0000 -1.0000 5514954 1582725350.50 151.5184 60.0021 32.0000 1.9868 1.9880 418.4907 418.8063 0.0473 -1.0000 -1.0000 5515016 1582725350.60 151.5184 60.0021 32.0000 1.9855 1.9868 418.6766 418.9920 0.0473 -1.0000 -1.0000 5515188 1582725350.70 151.5184 60.0021 32.0000 1.9859 1.9871 418.5527 418.8676 0.0471 -1.0000 -1.0000 5515266 1582725350.80 151.5184 60.0021 32.0000 1.9867 1.9879 418.4729 418.7881 0.0473 -1.0000 -1.0000 5515329 1582725350.90 151.5184 60.0021 32.0000 1.9864 1.9876 418.4994 418.8151 0.0473 -1.0000 -1.0000 5515391 1582725351.00 151.5075 60.0021 32.0000 1.9862 1.9874 418.7346 419.0504 0.0474 -1.0000 -1.0000 5515454 1582725351.10 151.5075 60.0021 32.0000 1.9863 1.9875 418.6300 418.9464 0.0474 -1.0000 -1.0000 5515907 1582725351.20 151.5075 60.0021 32.0000 1.9868 1.9880 418.5766 418.8917 0.0472 -1.0000 -1.0000 5515969 1582725351.30 151.5075 60.0021 32.0000 1.9861 1.9874 418.5284 418.8433 0.0472 -1.0000 -1.0000 5516048 1582725351.40 151.5075 60.0021 32.0000 1.9858 1.9870 418.6461 418.9613 0.0472 -1.0000 -1.0000 5516204 1582725351.50 151.5393 60.0021 32.0000 1.9854 1.9866 418.7018 419.0172 0.0473 -1.0000 -1.0000 5516282 1582725351.60 151.5402 60.0021 32.0000 1.9861 1.9874 418.6022 418.9168 0.0471 -1.0000 -1.0000 5516469 1582725351.70 151.5402 60.0021 32.0000 1.9868 1.9880 418.4653 418.7797 0.0473 -1.0000 -1.0000 5516532 1582725351.80 151.5402 60.0021 32.0000 1.9859 1.9871 418.5053 418.8209 0.0472 -1.0000 -1.0000 5516594 1582725351.90 151.5402 60.0021 32.0000 1.9853 1.9866 418.5679 418.8827 0.0472 -1.0000 -1.0000 5516673 1582725352.00 151.5402 60.0021 32.0000 1.9858 1.9870 418.6398 418.9544 0.0472 -1.0000 -1.0000 5516735 1582725352.10 151.5402 60.0021 32.0000 1.9857 1.9870 418.4774 418.7920 0.0472 -1.0000 -1.0000 5516813 1582725352.20 151.5402 60.0021 32.0000 1.9862 1.9874 418.4218 418.7366 0.0472 -1.0000 -1.0000 5516876 1582725352.30 151.5402 60.0021 32.0000 1.9864 1.9876 418.4758 418.7903 0.0471 -1.0000 -1.0000 5516938 1582725352.40 151.5402 60.0021 32.0000 1.9856 1.9869 418.5622 418.8764 0.0472 -1.0000 -1.0000 5517001 1582725352.50 151.5402 60.0021 32.0000 1.9858 1.9871 418.4941 418.8089 0.0472 -1.0000 -1.0000 5517063 1582725352.60 151.4502 60.0021 32.0000 1.9864 1.9876 418.3952 418.7102 0.0472 -1.0000 -1.0000 5517438 1582725352.70 151.4502 60.0021 32.0000 1.9871 1.9884 418.4801 418.7943 0.0471 -1.0000 -1.0000 5517516 1582725352.80 151.4502 60.0021 32.0000 1.9859 1.9871 418.5288 418.8428 0.0471 -1.0000 -1.0000 5517579 1582725352.90 151.4502 60.0021 32.0000 1.9847 1.9859 418.5538 418.8685 0.0472 -1.0000 -1.0000 5517642 1582725353.00 151.4502 60.0021 32.0000 1.9865 1.9877 418.5342 418.8494 0.0472 -1.0000 -1.0000 5517704 1582725353.10 151.4509 60.0021 32.0000 1.9861 1.9874 418.4693 418.7835 0.0471 -1.0000 -1.0000 5517798 1582725353.20 151.4520 60.0021 32.0000 1.9861 1.9873 418.4588 418.7722 0.0470 -1.0000 -1.0000 5517860 1582725353.30 151.4520 60.0021 32.0000 1.9852 1.9865 418.6177 418.9321 0.0472 -1.0000 -1.0000 5517938 1582725353.40 151.4520 60.0021 32.0000 1.9856 1.9869 418.5954 418.9098 0.0470 -1.0000 -1.0000 5518001 1582725353.50 151.4520 60.0021 32.0000 1.9858 1.9870 418.5106 418.8246 0.0471 -1.0000 -1.0000 5518079 1582725353.60 151.4520 60.0021 32.0000 1.9867 1.9879 418.3911 418.7042 0.0470 -1.0000 -1.0000 5518798 1582725353.70 151.4520 60.0021 32.0000 1.9869 1.9881 418.5088 418.8232 0.0472 -1.0000 -1.0000 5518860 1582725353.80 151.4164 60.0021 32.0000 1.9852 1.9864 418.6014 418.9167 0.0473 -1.0000 -1.0000 5519063 1582725353.90 151.4164 60.0021 32.0000 1.9855 1.9868 418.6302 418.9458 0.0473 -1.0000 -1.0000 5519126 1582725354.00 151.4164 60.0021 32.0000 1.9863 1.9875 418.5732 418.8880 0.0472 -1.0000 -1.0000 5519204 1582725354.10 151.4164 60.0021 32.0000 1.9866 1.9879 418.4181 418.7322 0.0471 -1.0000 -1.0000 5519266 1582725354.20 151.4164 60.0021 32.0000 1.9868 1.9880 418.4715 418.7866 0.0472 -1.0000 -1.0000 5519329 1582725354.30 151.4140 60.0021 32.0000 1.9858 1.9870 418.6393 418.9533 0.0470 -1.0000 -1.0000 5519407 1582725354.40 151.4140 60.0021 32.0000 1.9863 1.9875 418.6301 418.9446 0.0472 -1.0000 -1.0000 5519485 1582725354.50 151.4140 60.0021 32.0000 1.9871 1.9883 418.5851 418.8996 0.0471 -1.0000 -1.0000 5519563 1582725354.60 151.4140 60.0021 32.0000 1.9868 1.9880 418.4625 418.7770 0.0471 -1.0000 -1.0000 5519610 1582725354.70 151.4140 60.0021 32.0000 1.9866 1.9878 418.6085 418.9227 0.0471 -1.0000 -1.0000 5519688 1582725354.80 151.4451 60.0019 32.0000 1.9855 1.9867 418.6642 418.9783 0.0471 -1.0000 -1.0000 5519751 1582725354.90 151.4466 60.0019 32.0000 1.9862 1.9874 418.5748 418.8891 0.0472 -1.0000 -1.0000 5519813 1582725355.00 151.4466 60.0019 32.0000 1.9868 1.9880 418.4708 418.7859 0.0472 -1.0000 -1.0000 5519891 1582725355.10 151.4466 60.0019 32.0000 1.9864 1.9876 418.4985 418.8133 0.0472 -1.0000 -1.0000 5519954 1582725355.20 151.4466 60.0019 32.0000 1.9850 1.9862 418.6947 419.0100 0.0472 -1.0000 -1.0000 5520016 1582725355.30 151.4466 60.0019 32.0000 1.9858 1.9870 418.6384 418.9529 0.0470 -1.0000 -1.0000 5520079 1582725355.40 151.4527 60.0019 32.0000 1.9865 1.9878 418.5174 418.8304 0.0469 -1.0000 -1.0000 5520173 1582725355.50 151.4527 60.0019 32.0000 1.9863 1.9876 418.4872 418.8013 0.0471 -1.0000 -1.0000 5520251 1582725355.60 151.4527 60.0019 32.0000 1.9856 1.9868 418.7190 419.0341 0.0472 -1.0000 -1.0000 5520313 1582725355.70 151.4527 60.0019 32.0000 1.9862 1.9874 418.7201 419.0355 0.0473 -1.0000 -1.0000 5520438 1582725355.80 151.4527 60.0019 32.0000 1.9864 1.9877 418.5486 418.8627 0.0470 -1.0000 -1.0000 5520501 1582725355.90 151.4660 60.0019 32.0000 1.9868 1.9880 418.5935 418.9071 0.0471 -1.0000 -1.0000 5520563 1582725356.00 151.4689 60.0019 32.0000 1.9858 1.9871 418.6972 419.0114 0.0472 -1.0000 -1.0000 5520626 1582725356.10 151.4689 60.0019 32.0000 1.9853 1.9865 418.6600 418.9747 0.0471 -1.0000 -1.0000 5520704 1582725356.20 151.4689 60.0019 32.0000 1.9864 1.9876 418.6375 418.9516 0.0471 -1.0000 -1.0000 5520938 1582725356.30 151.4689 60.0019 32.0000 1.9868 1.9881 418.5036 418.8175 0.0470 -1.0000 -1.0000 5521001 1582725356.40 151.4709 60.0019 32.0000 1.9867 1.9880 418.5022 418.8158 0.0470 -1.0000 -1.0000 5521079 1582725356.50 151.4938 60.0019 32.0000 1.9857 1.9870 418.6195 418.9344 0.0472 -1.0000 -1.0000 5521142 1582725356.60 151.4938 60.0019 32.0000 1.9855 1.9867 418.6905 419.0039 0.0470 -1.0000 -1.0000 5521204 1582725356.70 151.4938 60.0019 32.0000 1.9853 1.9865 418.6085 418.9219 0.0469 -1.0000 -1.0000 5521454 1582725356.80 151.4938 60.0019 32.0000 1.9865 1.9877 418.4080 418.7220 0.0472 -1.0000 -1.0000 5521516 1582725356.90 151.4938 60.0019 32.0000 1.9858 1.9870 418.6329 418.9473 0.0471 -1.0000 -1.0000 5521579 1582725357.00 151.4938 60.0019 32.0000 1.9852 1.9864 418.6733 418.9866 0.0470 -1.0000 -1.0000 5521642 1582725357.10 151.4938 60.0019 32.0000 1.9855 1.9868 418.5069 418.8195 0.0469 -1.0000 -1.0000 5521704 1582725357.20 151.4938 60.0019 32.0000 1.9863 1.9875 418.4513 418.7648 0.0471 -1.0000 -1.0000 5521954 1582725357.30 151.4938 60.0019 32.0000 1.9864 1.9876 418.4861 418.7998 0.0470 -1.0000 -1.0000 5522063 1582725357.40 151.5467 60.0019 32.0000 1.9862 1.9874 418.6055 418.9198 0.0472 -1.0000 -1.0000 5522126 1582725357.50 151.5467 60.0019 32.0000 1.9850 1.9862 418.6226 418.9370 0.0471 -1.0000 -1.0000 5522188 1582725357.60 151.5467 60.0019 32.0000 1.9860 1.9872 418.5455 418.8598 0.0471 -1.0000 -1.0000 5522251 1582725357.70 151.5397 60.0019 32.0000 1.9861 1.9873 418.4768 418.7914 0.0471 -1.0000 -1.0000 5522688 1582725357.80 151.5397 60.0019 32.0000 1.9859 1.9871 418.4957 418.8099 0.0472 -1.0000 -1.0000 5522766 1582725357.90 151.5397 60.0019 32.0000 1.9856 1.9868 418.5576 418.8717 0.0470 -1.0000 -1.0000 5522829 1582725358.00 151.5397 60.0019 32.0000 1.9863 1.9875 418.4886 418.8030 0.0471 -1.0000 -1.0000 5522891 1582725358.10 151.5397 60.0019 32.0000 1.9863 1.9875 418.4960 418.8092 0.0470 -1.0000 -1.0000 5522954 1582725358.20 151.5087 60.0019 32.0000 1.9853 1.9866 418.5840 418.8977 0.0470 -1.0000 -1.0000 5523048 1582725358.30 151.5087 60.0019 32.0000 1.9855 1.9867 418.6126 418.9257 0.0469 -1.0000 -1.0000 5523110 1582725358.40 151.5087 60.0019 32.0000 1.9852 1.9864 418.7621 419.0754 0.0470 -1.0000 -1.0000 5523188 1582725358.50 151.5087 60.0019 32.0000 1.9859 1.9871 418.5119 418.8254 0.0469 -1.0000 -1.0000 5523251 1582725358.60 151.5087 60.0019 32.0000 1.9854 1.9867 418.4293 418.7420 0.0469 -1.0000 -1.0000 5523313 1582725358.70 151.5087 60.0019 32.0000 1.9854 1.9867 418.5349 418.8481 0.0470 -1.0000 -1.0000 5523391 1582725358.80 151.5320 60.0019 32.0000 1.9860 1.9872 418.6610 418.9750 0.0471 -1.0000 -1.0000 5523719 1582725358.90 151.5320 60.0019 32.0000 1.9856 1.9868 418.7308 419.0436 0.0468 -1.0000 -1.0000 5523782 1582725359.00 151.5320 60.0019 32.0000 1.9858 1.9870 418.6098 418.9223 0.0469 -1.0000 -1.0000 5523844 1582725359.10 151.5320 60.0019 32.0000 1.9866 1.9878 418.4675 418.7811 0.0470 -1.0000 -1.0000 5523907 1582725359.20 151.5320 60.0019 32.0000 1.9859 1.9871 418.6437 418.9573 0.0470 -1.0000 -1.0000 5523969 1582725359.30 151.5320 60.0019 32.0000 1.9857 1.9869 418.7264 419.0407 0.0471 -1.0000 -1.0000 5524048 1582725359.40 151.5081 60.0019 32.0000 1.9862 1.9874 418.5780 418.8918 0.0470 -1.0000 -1.0000 5524110 1582725359.50 151.5013 60.0019 32.0000 1.9869 1.9881 418.5410 418.8553 0.0472 -1.0000 -1.0000 5524188 1582725359.60 151.5013 60.0019 32.0000 1.9865 1.9877 418.6308 418.9447 0.0470 -1.0000 -1.0000 5524251 1582725359.70 151.5013 60.0019 32.0000 1.9865 1.9877 418.5978 418.9103 0.0469 -1.0000 -1.0000 5524313 1582725359.80 151.5013 60.0019 32.0000 1.9863 1.9875 418.7317 419.0455 0.0470 -1.0000 -1.0000 5524391 1582725359.90 151.5013 60.0019 32.0000 1.9861 1.9873 418.7178 419.0319 0.0471 -1.0000 -1.0000 5524454 1582725360.00 151.5386 60.0023 32.0000 1.9867 1.9879 418.6250 418.9391 0.0470 -1.0000 -1.0000 5524563 1582725360.10 151.5413 60.0023 32.0000 1.9871 1.9883 418.4626 418.7760 0.0470 -1.0000 -1.0000 5524626 1582725360.20 151.5413 60.0023 32.0000 1.9866 1.9878 418.6187 418.9324 0.0470 -1.0000 -1.0000 5524688 1582725360.30 151.5413 60.0023 32.0000 1.9867 1.9879 418.6947 419.0096 0.0471 -1.0000 -1.0000 5524923 1582725360.40 151.5413 60.0023 32.0000 1.9874 1.9886 418.5778 418.8907 0.0470 -1.0000 -1.0000 5524985 1582725360.50 151.5255 60.0023 32.0000 1.9863 1.9875 418.5208 418.8350 0.0471 -1.0000 -1.0000 5525048 1582725360.60 151.4418 60.0023 32.0000 1.9850 1.9863 418.6692 418.9823 0.0469 -1.0000 -1.0000 5525110 1582725360.70 151.4418 60.0023 32.0000 1.9853 1.9865 418.7361 419.0496 0.0470 -1.0000 -1.0000 5525188 1582725360.80 151.4418 60.0023 32.0000 1.9860 1.9872 418.7105 419.0247 0.0471 -1.0000 -1.0000 5525313 1582725360.90 151.4418 60.0023 32.0000 1.9863 1.9875 418.6179 418.9318 0.0470 -1.0000 -1.0000 5525376 1582725361.00 151.4418 60.0023 32.0000 1.9868 1.9880 418.4753 418.7876 0.0469 -1.0000 -1.0000 5525454 1582725361.10 151.4707 60.0023 32.0000 1.9865 1.9877 418.6010 418.9148 0.0469 -1.0000 -1.0000 5525516 1582725361.20 151.4707 60.0023 32.0000 1.9860 1.9872 418.7007 419.0145 0.0471 -1.0000 -1.0000 5525579 1582725361.30 151.4707 60.0023 32.0000 1.9862 1.9874 418.6439 418.9590 0.0472 -1.0000 -1.0000 5526298 1582725361.40 151.4707 60.0023 32.0000 1.9867 1.9880 418.5821 418.8959 0.0470 -1.0000 -1.0000 5526360 1582725361.50 151.4707 60.0023 32.0000 1.9858 1.9871 418.5890 418.9029 0.0471 -1.0000 -1.0000 5526438 1582725361.60 151.5056 60.0023 32.0000 1.9865 1.9877 418.6985 419.0122 0.0470 -1.0000 -1.0000 5526501 1582725361.70 151.5056 60.0023 32.0000 1.9866 1.9878 418.6605 418.9744 0.0471 -1.0000 -1.0000 5526563 1582725361.80 151.5056 60.0023 32.0000 1.9865 1.9877 418.6075 418.9214 0.0470 -1.0000 -1.0000 5526626 1582725361.90 151.5056 60.0023 32.0000 1.9872 1.9885 418.5722 418.8861 0.0471 -1.0000 -1.0000 5526688 1582725362.00 151.5056 60.0023 32.0000 1.9869 1.9882 418.5999 418.9136 0.0470 -1.0000 -1.0000 5526782 1582725362.10 151.5056 60.0023 32.0000 1.9862 1.9874 418.6617 418.9760 0.0471 -1.0000 -1.0000 5526860 1582725362.20 151.5056 60.0023 32.0000 1.9860 1.9873 418.7460 419.0605 0.0471 -1.0000 -1.0000 5526923 1582725362.30 151.5056 60.0023 32.0000 1.9862 1.9874 418.5476 418.8611 0.0471 -1.0000 -1.0000 5527032 1582725362.40 151.5056 60.0023 32.0000 1.9860 1.9873 418.5022 418.8164 0.0471 -1.0000 -1.0000 5527126 1582725362.50 151.5056 60.0023 32.0000 1.9871 1.9883 418.5876 418.9010 0.0469 -1.0000 -1.0000 5527188 1582725362.60 151.5056 60.0023 32.0000 1.9869 1.9881 418.7359 419.0499 0.0471 -1.0000 -1.0000 5527251 1582725362.70 151.4800 60.0023 32.0000 1.9866 1.9878 418.7383 419.0518 0.0470 -1.0000 -1.0000 5527329 1582725362.80 151.4800 60.0023 32.0000 1.9867 1.9879 418.5440 418.8578 0.0470 -1.0000 -1.0000 5527548 1582725362.90 151.4800 60.0023 32.0000 1.9863 1.9875 418.5488 418.8639 0.0473 -1.0000 -1.0000 5527610 1582725363.00 151.4800 60.0023 32.0000 1.9868 1.9880 418.6841 418.9985 0.0471 -1.0000 -1.0000 5527688 1582725363.10 151.4800 60.0023 32.0000 1.9857 1.9869 418.7374 419.0517 0.0471 -1.0000 -1.0000 5527751 1582725363.20 151.4899 60.0023 32.0000 1.9864 1.9876 418.7429 419.0580 0.0472 -1.0000 -1.0000 5527813 1582725363.30 151.5039 60.0023 32.0000 1.9870 1.9883 418.5909 418.9051 0.0471 -1.0000 -1.0000 5527891 1582725363.40 151.5039 60.0023 32.0000 1.9871 1.9883 418.5461 418.8603 0.0471 -1.0000 -1.0000 5528016 1582725363.50 151.5039 60.0023 32.0000 1.9860 1.9873 418.6488 418.9632 0.0471 -1.0000 -1.0000 5528094 1582725363.60 151.5039 60.0023 32.0000 1.9860 1.9872 418.7339 419.0477 0.0470 -1.0000 -1.0000 5528157 1582725363.70 151.5039 60.0023 32.0000 1.9868 1.9881 418.5496 418.8641 0.0471 -1.0000 -1.0000 5528219 1582725363.80 151.5679 60.0023 32.0000 1.9865 1.9878 418.4724 418.7865 0.0471 -1.0000 -1.0000 5528298 1582725363.90 151.5679 60.0023 32.0000 1.9862 1.9874 418.5705 418.8844 0.0470 -1.0000 -1.0000 5529048 1582725364.00 151.5679 60.0023 32.0000 1.9860 1.9872 418.6242 418.9381 0.0470 -1.0000 -1.0000 5529110 1582725364.10 151.5679 60.0023 32.0000 1.9854 1.9866 418.6722 418.9861 0.0470 -1.0000 -1.0000 5529313 1582725364.20 151.5679 60.0023 32.0000 1.9862 1.9874 418.5686 418.8823 0.0470 -1.0000 -1.0000 5529376 1582725364.30 151.5246 60.0023 32.0000 1.9865 1.9878 418.5036 418.8173 0.0471 -1.0000 -1.0000 5529438 1582725364.40 151.4902 60.0023 32.0000 1.9866 1.9878 418.5073 418.8216 0.0471 -1.0000 -1.0000 5529516 1582725364.50 151.4902 60.0023 32.0000 1.9853 1.9866 418.6221 418.9358 0.0470 -1.0000 -1.0000 5529579 1582725364.60 151.4902 60.0023 32.0000 1.9855 1.9867 418.7058 419.0199 0.0470 -1.0000 -1.0000 5529642 1582725364.70 151.4902 60.0023 32.0000 1.9863 1.9875 418.5954 418.9097 0.0472 -1.0000 -1.0000 5529704 1582725364.80 151.4902 60.0023 32.0000 1.9862 1.9874 418.5824 418.8970 0.0471 -1.0000 -1.0000 5529766 1582725364.90 151.5342 60.0025 32.0000 1.9860 1.9873 418.5494 418.8637 0.0471 -1.0000 -1.0000 5530438 1582725365.00 151.5342 60.0025 32.0000 1.9860 1.9873 418.7660 419.0803 0.0471 -1.0000 -1.0000 5530516 1582725365.10 151.5342 60.0025 32.0000 1.9860 1.9873 418.5287 418.8422 0.0470 -1.0000 -1.0000 5530579 1582725365.20 151.5342 60.0025 32.0000 1.9861 1.9873 418.5382 418.8520 0.0471 -1.0000 -1.0000 5530642 1582725365.30 151.5342 60.0025 32.0000 1.9852 1.9865 418.6264 418.9399 0.0470 -1.0000 -1.0000 5530719 1582725365.40 151.5132 60.0025 32.0000 1.9855 1.9867 418.6711 418.9847 0.0470 -1.0000 -1.0000 5530782 1582725365.50 151.4891 60.0025 32.0000 1.9865 1.9878 418.6280 418.9418 0.0470 -1.0000 -1.0000 5530860 1582725365.60 151.4969 60.0025 32.0000 1.9864 1.9876 418.4662 418.7804 0.0471 -1.0000 -1.0000 5530923 1582725365.70 151.5616 60.0025 32.0000 1.9857 1.9869 418.5150 418.8291 0.0471 -1.0000 -1.0000 5530985 1582725365.80 151.5616 60.0025 32.0000 1.9854 1.9867 418.6355 418.9509 0.0473 -1.0000 -1.0000 5531063 1582725365.90 151.5616 60.0025 32.0000 1.9853 1.9866 418.7126 419.0266 0.0470 -1.0000 -1.0000 5531110 1582725366.00 151.5616 60.0025 32.0000 1.9854 1.9866 418.3985 418.7130 0.0472 -1.0000 -1.0000 5531173 1582725366.10 151.5616 60.0025 32.0000 1.9852 1.9864 418.4064 418.7208 0.0472 -1.0000 -1.0000 5531251 1582725366.20 151.5616 60.0025 32.0000 1.9864 1.9876 418.6392 418.9542 0.0472 -1.0000 -1.0000 5531345 1582725366.30 151.5616 60.0025 32.0000 1.9859 1.9871 418.7482 419.0634 0.0472 -1.0000 -1.0000 5531407 1582725366.40 151.5616 60.0025 32.0000 1.9860 1.9872 418.6274 418.9425 0.0472 -1.0000 -1.0000 5531485 1582725366.50 151.5616 60.0025 32.0000 1.9865 1.9877 418.5031 418.8176 0.0472 -1.0000 -1.0000 5531548 1582725366.60 151.5151 60.0025 32.0000 1.9860 1.9872 418.5105 418.8254 0.0472 -1.0000 -1.0000 5531610 1582725366.70 151.4996 60.0025 32.0000 1.9856 1.9869 418.6705 418.9852 0.0472 -1.0000 -1.0000 5531688 1582725366.80 151.4996 60.0025 32.0000 1.9850 1.9863 418.6971 419.0111 0.0470 -1.0000 -1.0000 5531751 1582725366.90 151.4996 60.0025 32.0000 1.9855 1.9868 418.6203 418.9352 0.0472 -1.0000 -1.0000 5531813 1582725367.00 151.4996 60.0025 32.0000 1.9857 1.9869 418.5346 418.8494 0.0472 -1.0000 -1.0000 5531891 1582725367.10 151.4996 60.0025 32.0000 1.9867 1.9879 418.6047 418.9201 0.0473 -1.0000 -1.0000 5531954 1582725367.20 151.4996 60.0025 32.0000 1.9854 1.9867 418.6969 419.0121 0.0472 -1.0000 -1.0000 5532016 1582725367.30 151.4996 60.0025 32.0000 1.9853 1.9865 418.7010 419.0149 0.0471 -1.0000 -1.0000 5532094 1582725367.40 151.4996 60.0025 32.0000 1.9863 1.9876 418.5801 418.8957 0.0473 -1.0000 -1.0000 5532157 1582725367.50 151.4996 60.0025 32.0000 1.9864 1.9877 418.5135 418.8284 0.0472 -1.0000 -1.0000 5532219 1582725367.60 151.4996 60.0025 32.0000 1.9856 1.9868 418.7040 419.0182 0.0471 -1.0000 -1.0000 5532282 1582725367.70 151.4996 60.0025 32.0000 1.9862 1.9874 418.6665 418.9811 0.0471 -1.0000 -1.0000 5532345 1582725367.80 151.4762 60.0025 32.0000 1.9856 1.9869 418.7268 419.0416 0.0472 -1.0000 -1.0000 5532423 1582725367.90 151.4126 60.0025 32.0000 1.9871 1.9884 418.5373 418.8516 0.0471 -1.0000 -1.0000 5532485 1582725368.00 151.4126 60.0025 32.0000 1.9870 1.9882 418.5130 418.8279 0.0473 -1.0000 -1.0000 5533360 1582725368.10 151.4126 60.0025 32.0000 1.9870 1.9882 418.6283 418.9443 0.0473 -1.0000 -1.0000 5533423 1582725368.20 151.4126 60.0025 32.0000 1.9862 1.9874 418.6638 418.9794 0.0473 -1.0000 -1.0000 5533501 1582725368.30 151.4126 60.0025 32.0000 1.9862 1.9874 418.5437 418.8583 0.0472 -1.0000 -1.0000 5533563 1582725368.40 151.4526 60.0025 32.0000 1.9865 1.9878 418.5012 418.8169 0.0473 -1.0000 -1.0000 5533626 1582725368.50 151.4618 60.0025 32.0000 1.9858 1.9870 418.6303 418.9453 0.0472 -1.0000 -1.0000 5533688 1582725368.60 151.4618 60.0025 32.0000 1.9855 1.9868 418.6771 418.9918 0.0472 -1.0000 -1.0000 5533751 1582725368.70 151.4618 60.0025 32.0000 1.9861 1.9873 418.6591 418.9737 0.0472 -1.0000 -1.0000 5533829 1582725368.80 151.4618 60.0025 32.0000 1.9865 1.9877 418.6150 418.9301 0.0472 -1.0000 -1.0000 5533891 1582725368.90 151.4618 60.0025 32.0000 1.9866 1.9878 418.4807 418.7963 0.0473 -1.0000 -1.0000 5533954 1582725369.00 151.4618 60.0025 32.0000 1.9860 1.9872 418.5512 418.8665 0.0473 -1.0000 -1.0000 5534032 1582725369.10 151.4618 60.0025 32.0000 1.9857 1.9869 418.7694 419.0849 0.0473 -1.0000 -1.0000 5534094 1582725369.20 151.4618 60.0025 32.0000 1.9864 1.9876 418.6844 418.9999 0.0473 -1.0000 -1.0000 5534157 1582725369.30 151.4618 60.0025 32.0000 1.9861 1.9873 418.4972 418.8132 0.0473 -1.0000 -1.0000 5534219 1582725369.40 151.4618 60.0025 32.0000 1.9860 1.9872 418.5312 418.8456 0.0471 -1.0000 -1.0000 5534282 1582725369.50 151.5419 60.0025 32.0000 1.9856 1.9868 418.7830 419.0980 0.0472 -1.0000 -1.0000 5534360 1582725369.60 151.5419 60.0025 32.0000 1.9858 1.9870 418.7919 419.1063 0.0471 -1.0000 -1.0000 5534985 1582725369.70 151.5419 60.0025 32.0000 1.9865 1.9877 418.6275 418.9428 0.0473 -1.0000 -1.0000 5535048 1582725369.80 151.5296 60.0024 32.0000 1.9866 1.9879 418.5992 418.9142 0.0472 -1.0000 -1.0000 5535126 1582725369.90 151.5073 60.0024 32.0000 1.9854 1.9866 418.6065 418.9223 0.0474 -1.0000 -1.0000 5535188 1582725370.00 151.5073 60.0024 32.0000 1.9852 1.9864 418.8119 419.1280 0.0474 -1.0000 -1.0000 5535251 1582725370.10 151.5073 60.0024 32.0000 1.9857 1.9869 418.7126 419.0280 0.0472 -1.0000 -1.0000 5535313 1582725370.20 151.5073 60.0024 32.0000 1.9865 1.9877 418.5853 418.8994 0.0471 -1.0000 -1.0000 5535376 1582725370.30 151.5073 60.0024 32.0000 1.9859 1.9872 418.5127 418.8275 0.0472 -1.0000 -1.0000 5535438 1582725370.40 151.5073 60.0024 32.0000 1.9856 1.9868 418.6664 418.9811 0.0472 -1.0000 -1.0000 5535516 1582725370.50 151.5073 60.0024 32.0000 1.9849 1.9862 418.7051 419.0215 0.0474 -1.0000 -1.0000 5535579 1582725370.60 151.5089 60.0024 32.0000 1.9856 1.9868 418.5036 418.8193 0.0473 -1.0000 -1.0000 5535704 1582725370.70 151.5305 60.0024 32.0000 1.9857 1.9870 418.4453 418.7605 0.0473 -1.0000 -1.0000 5535766 1582725370.80 151.5305 60.0024 32.0000 1.9861 1.9873 418.6438 418.9589 0.0472 -1.0000 -1.0000 5535829 1582725370.90 151.5305 60.0024 32.0000 1.9860 1.9873 418.6521 418.9673 0.0473 -1.0000 -1.0000 5535891 1582725371.00 151.5305 60.0024 32.0000 1.9861 1.9873 418.5667 418.8819 0.0472 -1.0000 -1.0000 5535969 1582725371.10 151.5305 60.0024 32.0000 1.9867 1.9879 418.4538 418.7683 0.0471 -1.0000 -1.0000 5536032 1582725371.20 151.5305 60.0024 32.0000 1.9864 1.9876 418.5755 418.8902 0.0472 -1.0000 -1.0000 5536094 1582725371.30 151.4529 60.0024 32.0000 1.9856 1.9869 418.6284 418.9437 0.0472 -1.0000 -1.0000 5536173 1582725371.40 151.4529 60.0024 32.0000 1.9857 1.9869 418.6285 418.9435 0.0472 -1.0000 -1.0000 5536235 1582725371.50 151.4529 60.0024 32.0000 1.9859 1.9871 418.6407 418.9559 0.0472 -1.0000 -1.0000 5536298 1582725371.60 151.4529 60.0024 32.0000 1.9862 1.9874 418.5032 418.8183 0.0473 -1.0000 -1.0000 5536469 1582725371.70 151.4529 60.0024 32.0000 1.9866 1.9878 418.5650 418.8811 0.0473 -1.0000 -1.0000 5536532 1582725371.80 151.4529 60.0024 32.0000 1.9863 1.9875 418.7735 419.0884 0.0472 -1.0000 -1.0000 5536610 1582725371.90 151.4529 60.0024 32.0000 1.9866 1.9878 418.5208 418.8339 0.0469 -1.0000 -1.0000 5536673 1582725372.00 151.4529 60.0024 32.0000 1.9868 1.9881 418.4598 418.7735 0.0471 -1.0000 -1.0000 5536735 1582725372.10 151.4529 60.0024 32.0000 1.9868 1.9881 418.6022 418.9168 0.0472 -1.0000 -1.0000 5536813 1582725372.20 151.4529 60.0024 32.0000 1.9860 1.9872 418.7806 419.0941 0.0469 -1.0000 -1.0000 5536876 1582725372.30 151.4529 60.0024 32.0000 1.9863 1.9876 418.7037 419.0173 0.0470 -1.0000 -1.0000 5536938 1582725372.40 151.4608 60.0024 32.0000 1.9870 1.9882 418.5538 418.8679 0.0472 -1.0000 -1.0000 5537016 1582725372.50 151.4608 60.0024 32.0000 1.9864 1.9876 418.4870 418.8018 0.0472 -1.0000 -1.0000 5537079 1582725372.60 151.4608 60.0024 32.0000 1.9860 1.9872 418.6119 418.9271 0.0473 -1.0000 -1.0000 5537579 1582725372.70 151.4608 60.0024 32.0000 1.9864 1.9876 418.7843 419.0999 0.0473 -1.0000 -1.0000 5537642 1582725372.80 151.4608 60.0024 32.0000 1.9856 1.9868 418.7717 419.0860 0.0471 -1.0000 -1.0000 5537704 1582725372.90 151.4329 60.0024 32.0000 1.9866 1.9878 418.5273 418.8421 0.0473 -1.0000 -1.0000 5537782 1582725373.00 151.4219 60.0024 32.0000 1.9869 1.9882 418.5781 418.8938 0.0473 -1.0000 -1.0000 5537845 1582725373.10 151.4219 60.0024 32.0000 1.9867 1.9880 418.6093 418.9242 0.0472 -1.0000 -1.0000 5537954 1582725373.20 151.4219 60.0024 32.0000 1.9857 1.9870 418.7777 419.0928 0.0472 -1.0000 -1.0000 5538001 1582725373.30 151.4219 60.0024 32.0000 1.9866 1.9878 418.7357 419.0506 0.0472 -1.0000 -1.0000 5538079 1582725373.40 151.4219 60.0024 32.0000 1.9863 1.9875 418.5399 418.8547 0.0472 -1.0000 -1.0000 5538142 1582725373.50 151.4837 60.0024 32.0000 1.9869 1.9882 418.4844 418.8006 0.0474 -1.0000 -1.0000 5538219 1582725373.60 151.4837 60.0024 32.0000 1.9860 1.9872 418.6239 418.9384 0.0471 -1.0000 -1.0000 5538548 1582725373.70 151.4837 60.0024 32.0000 1.9858 1.9870 418.7651 419.0795 0.0471 -1.0000 -1.0000 5538610 1582725373.80 151.4837 60.0024 32.0000 1.9864 1.9876 418.7301 419.0442 0.0471 -1.0000 -1.0000 5538688 1582725373.90 151.4837 60.0024 32.0000 1.9868 1.9880 418.5764 418.8911 0.0471 -1.0000 -1.0000 5538751 1582725374.00 151.4825 60.0024 32.0000 1.9866 1.9879 418.5611 418.8750 0.0471 -1.0000 -1.0000 5538813 1582725374.10 151.4790 60.0024 32.0000 1.9854 1.9866 418.6902 419.0046 0.0471 -1.0000 -1.0000 5538954 1582725374.20 151.4790 60.0024 32.0000 1.9862 1.9874 418.6315 418.9463 0.0472 -1.0000 -1.0000 5539016 1582725374.30 151.4790 60.0024 32.0000 1.9869 1.9882 418.6635 418.9785 0.0472 -1.0000 -1.0000 5539079 1582725374.40 151.4790 60.0024 32.0000 1.9865 1.9877 418.5059 418.8203 0.0471 -1.0000 -1.0000 5539157 1582725374.50 151.4790 60.0024 32.0000 1.9864 1.9876 418.5396 418.8537 0.0471 -1.0000 -1.0000 5539219 1582725374.60 151.5349 60.0025 32.0000 1.9862 1.9875 418.6441 418.9590 0.0472 -1.0000 -1.0000 5539282 1582725374.70 151.5461 60.0025 32.0000 1.9865 1.9878 418.7312 419.0467 0.0473 -1.0000 -1.0000 5539688 1582725374.80 151.5461 60.0025 32.0000 1.9875 1.9887 418.6331 418.9477 0.0471 -1.0000 -1.0000 5539751 1582725374.90 151.5461 60.0025 32.0000 1.9865 1.9877 418.4615 418.7752 0.0471 -1.0000 -1.0000 5539813 1582725375.00 151.5461 60.0025 32.0000 1.9859 1.9871 418.4837 418.7986 0.0473 -1.0000 -1.0000 5539891 1582725375.10 151.5431 60.0025 32.0000 1.9856 1.9869 418.5985 418.9144 0.0474 -1.0000 -1.0000 5539954 1582725375.20 151.5175 60.0025 32.0000 1.9860 1.9872 418.6124 418.9286 0.0474 -1.0000 -1.0000 5540188 1582725375.30 151.5175 60.0025 32.0000 1.9863 1.9875 418.5560 418.8714 0.0473 -1.0000 -1.0000 5540266 1582725375.40 151.5175 60.0025 32.0000 1.9862 1.9874 418.5620 418.8774 0.0472 -1.0000 -1.0000 5540329 1582725375.50 151.5175 60.0025 32.0000 1.9857 1.9870 418.6000 418.9150 0.0474 -1.0000 -1.0000 5540407 1582725375.60 151.5175 60.0025 32.0000 1.9855 1.9867 418.7354 419.0504 0.0472 -1.0000 -1.0000 5540454 1582725375.70 151.5243 60.0025 32.0000 1.9860 1.9872 418.6732 418.9877 0.0471 -1.0000 -1.0000 5540829 1582725375.80 151.5243 60.0025 32.0000 1.9865 1.9877 418.5798 418.8946 0.0472 -1.0000 -1.0000 5540891 1582725375.90 151.5243 60.0025 32.0000 1.9870 1.9882 418.3821 418.6960 0.0471 -1.0000 -1.0000 5540954 1582725376.00 151.5243 60.0025 32.0000 1.9856 1.9868 418.5281 418.8430 0.0472 -1.0000 -1.0000 5541016 1582725376.10 151.5243 60.0025 32.0000 1.9853 1.9866 418.6242 418.9383 0.0470 -1.0000 -1.0000 5541094 1582725376.20 151.5243 60.0025 32.0000 1.9852 1.9865 418.5923 418.9083 0.0474 -1.0000 -1.0000 5541188 1582725376.30 151.5623 60.0025 32.0000 1.9859 1.9872 418.5294 418.8448 0.0472 -1.0000 -1.0000 5541251 1582725376.40 151.5623 60.0025 32.0000 1.9861 1.9873 418.4270 418.7422 0.0473 -1.0000 -1.0000 5541329 1582725376.50 151.5623 60.0025 32.0000 1.9851 1.9863 418.6432 418.9587 0.0473 -1.0000 -1.0000 5541391 1582725376.60 151.5623 60.0025 32.0000 1.9853 1.9866 418.6776 418.9928 0.0472 -1.0000 -1.0000 5541454 1582725376.70 151.5623 60.0025 32.0000 1.9855 1.9867 418.5704 418.8859 0.0473 -1.0000 -1.0000 5541532 1582725376.80 151.5623 60.0025 32.0000 1.9865 1.9877 418.3810 418.6961 0.0472 -1.0000 -1.0000 5541594 1582725376.90 151.5184 60.0025 32.0000 1.9860 1.9872 418.4247 418.7398 0.0473 -1.0000 -1.0000 5541657 1582725377.00 151.5184 60.0025 32.0000 1.9860 1.9872 418.4721 418.7882 0.0475 -1.0000 -1.0000 5541735 1582725377.10 151.5184 60.0025 32.0000 1.9856 1.9868 418.5243 418.8393 0.0472 -1.0000 -1.0000 5541782 1582725377.20 151.5184 60.0025 32.0000 1.9856 1.9869 418.5998 418.9152 0.0473 -1.0000 -1.0000 5542048 1582725377.30 151.5184 60.0025 32.0000 1.9865 1.9878 418.5257 418.8419 0.0474 -1.0000 -1.0000 5542126 1582725377.40 151.5003 60.0025 32.0000 1.9865 1.9877 418.4093 418.7243 0.0472 -1.0000 -1.0000 5542188 1582725377.50 151.5003 60.0025 32.0000 1.9854 1.9867 418.7038 419.0183 0.0472 -1.0000 -1.0000 5542266 1582725377.60 151.5003 60.0025 32.0000 1.9849 1.9862 418.6673 418.9828 0.0472 -1.0000 -1.0000 5542344 1582725377.70 151.5003 60.0025 32.0000 1.9855 1.9868 418.6012 418.9163 0.0473 -1.0000 -1.0000 5542548 1582725377.80 151.5003 60.0025 32.0000 1.9861 1.9873 418.3901 418.7057 0.0473 -1.0000 -1.0000 5542610 1582725377.90 151.5035 60.0025 32.0000 1.9861 1.9873 418.5187 418.8341 0.0473 -1.0000 -1.0000 5542673 1582725378.00 151.5265 60.0025 32.0000 1.9854 1.9866 418.5340 418.8495 0.0473 -1.0000 -1.0000 5542751 1582725378.10 151.5265 60.0025 32.0000 1.9850 1.9862 418.6892 419.0046 0.0473 -1.0000 -1.0000 5542813 1582725378.20 151.5265 60.0025 32.0000 1.9855 1.9868 418.7287 419.0441 0.0473 -1.0000 -1.0000 5542876 1582725378.30 151.5265 60.0025 32.0000 1.9858 1.9870 418.5369 418.8527 0.0474 -1.0000 -1.0000 5543282 1582725378.40 151.5265 60.0025 32.0000 1.9864 1.9877 418.4742 418.7902 0.0474 -1.0000 -1.0000 5543360 1582725378.50 151.5265 60.0025 32.0000 1.9865 1.9877 418.5666 418.8814 0.0472 -1.0000 -1.0000 5543423 1582725378.60 151.5178 60.0025 32.0000 1.9856 1.9868 418.6014 418.9165 0.0473 -1.0000 -1.0000 5543485 1582725378.70 151.4952 60.0025 32.0000 1.9855 1.9867 418.5261 418.8413 0.0472 -1.0000 -1.0000 5543563 1582725378.80 151.4952 60.0025 32.0000 1.9863 1.9875 418.4492 418.7642 0.0473 -1.0000 -1.0000 5543704 1582725378.90 151.4952 60.0025 32.0000 1.9859 1.9871 418.4593 418.7753 0.0473 -1.0000 -1.0000 5543766 1582725379.00 151.4952 60.0025 32.0000 1.9852 1.9864 418.6956 419.0112 0.0473 -1.0000 -1.0000 5543844 1582725379.10 151.4952 60.0025 32.0000 1.9851 1.9864 418.6582 418.9741 0.0473 -1.0000 -1.0000 5543907 1582725379.20 151.5227 60.0025 32.0000 1.9854 1.9866 418.5911 418.9070 0.0473 -1.0000 -1.0000 5543969 1582725379.30 151.5227 60.0025 32.0000 1.9860 1.9872 418.5103 418.8266 0.0475 -1.0000 -1.0000 5544266 1582725379.40 151.5227 60.0025 32.0000 1.9862 1.9874 418.5638 418.8801 0.0474 -1.0000 -1.0000 5544329 1582725379.50 151.5227 60.0025 32.0000 1.9856 1.9869 418.5695 418.8852 0.0473 -1.0000 -1.0000 5544407 1582725379.60 151.5227 60.0025 32.0000 1.9852 1.9864 418.7231 419.0383 0.0472 -1.0000 -1.0000 5544469 1582725379.70 151.5104 60.0025 32.0000 1.9850 1.9863 418.6849 419.0006 0.0473 -1.0000 -1.0000 5544532 1582725379.80 151.4949 60.0025 32.0000 1.9857 1.9870 418.5091 418.8251 0.0474 -1.0000 -1.0000 5544704 1582725379.90 151.4949 60.0025 32.0000 1.9864 1.9876 418.5399 418.8561 0.0475 -1.0000 -1.0000 5544766 1582725380.00 151.4949 60.0025 32.0000 1.9858 1.9871 418.7576 419.0745 0.0475 -1.0000 -1.0000 5544829 1582725380.10 151.4949 60.0025 32.0000 1.9860 1.9872 418.6695 418.9861 0.0473 -1.0000 -1.0000 5544907 1582725380.20 151.4949 60.0025 32.0000 1.9865 1.9877 418.5090 418.8253 0.0474 -1.0000 -1.0000 5544969 1582725380.30 151.4949 60.0025 32.0000 1.9859 1.9871 418.4760 418.7923 0.0474 -1.0000 -1.0000 5545032 1582725380.40 151.4212 60.0025 32.0000 1.9861 1.9874 418.5178 418.8340 0.0474 -1.0000 -1.0000 5545110 1582725380.50 151.4212 60.0025 32.0000 1.9865 1.9877 418.6836 418.9988 0.0473 -1.0000 -1.0000 5545204 1582725380.60 151.4212 60.0025 32.0000 1.9855 1.9868 418.6394 418.9554 0.0474 -1.0000 -1.0000 5545266 1582725380.70 151.4212 60.0025 32.0000 1.9865 1.9877 418.6068 418.9223 0.0473 -1.0000 -1.0000 5545329 1582725380.80 151.4212 60.0025 32.0000 1.9866 1.9878 418.4446 418.7599 0.0472 -1.0000 -1.0000 5545469 1582725380.90 151.4212 60.0025 32.0000 1.9862 1.9875 418.6720 418.9871 0.0473 -1.0000 -1.0000 5545532 1582725381.00 151.4212 60.0025 32.0000 1.9854 1.9866 418.6334 418.9501 0.0475 -1.0000 -1.0000 5545610 1582725381.10 151.4895 60.0025 32.0000 1.9866 1.9879 418.5232 418.8395 0.0474 -1.0000 -1.0000 5545673 1582725381.20 151.4895 60.0025 32.0000 1.9865 1.9878 418.4585 418.7746 0.0474 -1.0000 -1.0000 5545735 1582725381.30 151.4895 60.0025 32.0000 1.9853 1.9865 418.6450 418.9612 0.0474 -1.0000 -1.0000 5545798 1582725381.40 151.4895 60.0025 32.0000 1.9860 1.9873 418.6928 419.0091 0.0474 -1.0000 -1.0000 5545860 1582725381.50 151.4895 60.0025 32.0000 1.9859 1.9871 418.6429 418.9585 0.0473 -1.0000 -1.0000 5545938 1582725381.60 151.4895 60.0025 32.0000 1.9862 1.9875 418.5705 418.8866 0.0475 -1.0000 -1.0000 5546001 1582725381.70 151.4956 60.0025 32.0000 1.9862 1.9875 418.5374 418.8534 0.0473 -1.0000 -1.0000 5546063 1582725381.80 151.4956 60.0025 32.0000 1.9865 1.9877 418.6028 418.9187 0.0474 -1.0000 -1.0000 5546469 1582725381.90 151.4956 60.0025 32.0000 1.9858 1.9871 418.7437 419.0607 0.0475 -1.0000 -1.0000 5546532 1582725382.00 151.4956 60.0025 32.0000 1.9859 1.9872 418.7481 419.0644 0.0474 -1.0000 -1.0000 5546594 1582725382.10 151.4956 60.0025 32.0000 1.9863 1.9876 418.5564 418.8744 0.0477 -1.0000 -1.0000 5546673 1582725382.20 151.4630 60.0025 32.0000 1.9860 1.9873 418.6813 418.9990 0.0476 -1.0000 -1.0000 5546735 1582725382.30 151.4579 60.0025 32.0000 1.9852 1.9864 418.7758 419.0941 0.0477 -1.0000 -1.0000 5546782 1582725382.40 151.4579 60.0025 32.0000 1.9864 1.9877 418.5917 418.9098 0.0477 -1.0000 -1.0000 5546938 1582725382.50 151.4579 60.0025 32.0000 1.9864 1.9877 418.5000 418.8183 0.0477 -1.0000 -1.0000 5547001 1582725382.60 151.4579 60.0025 32.0000 1.9862 1.9875 418.4858 418.8039 0.0476 -1.0000 -1.0000 5547063 1582725382.70 151.4579 60.0025 32.0000 1.9866 1.9878 418.5519 418.8685 0.0475 -1.0000 -1.0000 5547126 1582725382.80 151.4570 60.0025 32.0000 1.9858 1.9871 418.7380 419.0546 0.0474 -1.0000 -1.0000 5547188 1582725382.90 151.4570 60.0025 32.0000 1.9862 1.9874 418.6749 418.9911 0.0474 -1.0000 -1.0000 5547719 1582725383.00 151.4570 60.0025 32.0000 1.9874 1.9887 418.5109 418.8276 0.0474 -1.0000 -1.0000 5547798 1582725383.10 151.4570 60.0025 32.0000 1.9870 1.9882 418.5023 418.8184 0.0474 -1.0000 -1.0000 5547860 1582725383.20 151.4570 60.0025 32.0000 1.9862 1.9874 418.6603 418.9772 0.0475 -1.0000 -1.0000 5547923 1582725383.30 151.4570 60.0025 32.0000 1.9866 1.9878 418.4856 418.8031 0.0475 -1.0000 -1.0000 5547985 1582725383.40 151.4570 60.0025 32.0000 1.9872 1.9885 418.5204 418.8367 0.0474 -1.0000 -1.0000 5548048 1582725383.50 151.4570 60.0025 32.0000 1.9866 1.9878 418.5950 418.9124 0.0476 -1.0000 -1.0000 5548126 1582725383.60 151.4885 60.0025 32.0000 1.9856 1.9869 418.7802 419.0978 0.0476 -1.0000 -1.0000 5548188 1582725383.70 151.4897 60.0025 32.0000 1.9863 1.9875 418.7618 419.0789 0.0475 -1.0000 -1.0000 5548251 1582725383.80 151.4897 60.0025 32.0000 1.9865 1.9878 418.6429 418.9604 0.0476 -1.0000 -1.0000 5548329 1582725383.90 151.4897 60.0025 32.0000 1.9866 1.9879 418.5667 418.8839 0.0475 -1.0000 -1.0000 5548563 1582725384.00 151.4897 60.0025 32.0000 1.9862 1.9874 418.5454 418.8622 0.0474 -1.0000 -1.0000 5548626 1582725384.10 151.4897 60.0025 32.0000 1.9850 1.9863 418.6906 419.0072 0.0475 -1.0000 -1.0000 5548704 1582725384.20 151.4806 60.0025 32.0000 1.9853 1.9865 418.6366 418.9536 0.0475 -1.0000 -1.0000 5548766 1582725384.30 151.4413 60.0025 32.0000 1.9853 1.9865 418.6855 419.0031 0.0476 -1.0000 -1.0000 5548829 1582725384.40 151.4688 60.0025 32.0000 1.9858 1.9871 418.5307 418.8475 0.0475 -1.0000 -1.0000 5549079 1582725384.50 151.4688 60.0025 32.0000 1.9856 1.9869 418.6764 418.9939 0.0476 -1.0000 -1.0000 5549142 1582725384.60 151.4688 60.0025 32.0000 1.9856 1.9868 418.6719 418.9880 0.0474 -1.0000 -1.0000 5549204 1582725384.70 151.4688 60.0025 32.0000 1.9860 1.9873 418.6290 418.9459 0.0476 -1.0000 -1.0000 5549282 1582725384.80 151.4688 60.0025 32.0000 1.9864 1.9876 418.4597 418.7758 0.0474 -1.0000 -1.0000 5549345 1582725384.90 151.4936 60.0026 32.0000 1.9862 1.9874 418.5297 418.8461 0.0475 -1.0000 -1.0000 5549501 1582725385.00 151.5184 60.0026 32.0000 1.9863 1.9875 418.6343 418.9513 0.0474 -1.0000 -1.0000 5549579 1582725385.10 151.5184 60.0026 32.0000 1.9855 1.9867 418.6789 418.9953 0.0475 -1.0000 -1.0000 5549642 1582725385.20 151.5184 60.0026 32.0000 1.9857 1.9869 418.6176 418.9358 0.0477 -1.0000 -1.0000 5549704 1582725385.30 151.5184 60.0026 32.0000 1.9860 1.9873 418.4770 418.7945 0.0476 -1.0000 -1.0000 5549766 1582725385.40 151.5184 60.0026 32.0000 1.9867 1.9879 418.4937 418.8108 0.0476 -1.0000 -1.0000 5549969 1582725385.50 151.4581 60.0026 32.0000 1.9855 1.9867 418.5110 418.8275 0.0474 -1.0000 -1.0000 5550048 1582725385.60 151.4581 60.0026 32.0000 1.9858 1.9871 418.7139 419.0295 0.0473 -1.0000 -1.0000 5550094 1582725385.70 151.4581 60.0026 32.0000 1.9857 1.9870 418.5146 418.8307 0.0474 -1.0000 -1.0000 5550173 1582725385.80 151.4581 60.0026 32.0000 1.9859 1.9871 418.4332 418.7491 0.0474 -1.0000 -1.0000 5550235 1582725385.90 151.4581 60.0026 32.0000 1.9856 1.9868 418.5711 418.8878 0.0474 -1.0000 -1.0000 5550469 1582725386.00 151.5237 60.0026 32.0000 1.9849 1.9862 418.6507 418.9659 0.0473 -1.0000 -1.0000 5550532 1582725386.10 151.5408 60.0026 32.0000 1.9855 1.9867 418.7227 419.0391 0.0474 -1.0000 -1.0000 5550594 1582725386.20 151.5408 60.0026 32.0000 1.9852 1.9864 418.5672 418.8835 0.0474 -1.0000 -1.0000 5550657 1582725386.30 151.5408 60.0026 32.0000 1.9866 1.9879 418.5531 418.8696 0.0475 -1.0000 -1.0000 5550719 1582725386.40 151.5408 60.0026 32.0000 1.9865 1.9877 418.5329 418.8502 0.0476 -1.0000 -1.0000 5551501 1582725386.50 151.5408 60.0026 32.0000 1.9851 1.9864 418.6394 418.9567 0.0476 -1.0000 -1.0000 5551563 1582725386.60 151.5291 60.0026 32.0000 1.9851 1.9863 418.6830 419.0001 0.0474 -1.0000 -1.0000 5551626 1582725386.70 151.5291 60.0026 32.0000 1.9849 1.9861 418.5954 418.9110 0.0474 -1.0000 -1.0000 5551719 1582725386.80 151.5291 60.0026 32.0000 1.9863 1.9875 418.5284 418.8456 0.0476 -1.0000 -1.0000 5551798 1582725386.90 151.5291 60.0026 32.0000 1.9856 1.9869 418.6383 418.9547 0.0474 -1.0000 -1.0000 5551860 1582725387.00 151.5291 60.0026 32.0000 1.9853 1.9866 418.7457 419.0613 0.0474 -1.0000 -1.0000 5551923 1582725387.10 151.5291 60.0026 32.0000 1.9858 1.9871 418.6548 418.9714 0.0474 -1.0000 -1.0000 5552001 1582725387.20 151.5291 60.0026 32.0000 1.9865 1.9877 418.4711 418.7878 0.0475 -1.0000 -1.0000 5552063 1582725387.30 151.5291 60.0026 32.0000 1.9864 1.9877 418.4275 418.7441 0.0474 -1.0000 -1.0000 5552141 1582725387.40 151.5291 60.0026 32.0000 1.9867 1.9879 418.5062 418.8223 0.0474 -1.0000 -1.0000 5552204 1582725387.50 151.5291 60.0026 32.0000 1.9854 1.9867 418.7420 419.0585 0.0474 -1.0000 -1.0000 5552266 1582725387.60 151.5463 60.0026 32.0000 1.9855 1.9868 418.7358 419.0516 0.0474 -1.0000 -1.0000 5552344 1582725387.70 151.5720 60.0026 32.0000 1.9850 1.9863 418.7036 419.0195 0.0473 -1.0000 -1.0000 5552407 1582725387.80 151.5720 60.0026 32.0000 1.9862 1.9874 418.5005 418.8176 0.0475 -1.0000 -1.0000 5552532 1582725387.90 151.5720 60.0026 32.0000 1.9863 1.9875 418.5712 418.8876 0.0473 -1.0000 -1.0000 5552798 1582725388.00 151.5720 60.0026 32.0000 1.9854 1.9867 418.7030 419.0194 0.0476 -1.0000 -1.0000 5552860 1582725388.10 151.5170 60.0026 32.0000 1.9862 1.9874 418.7012 419.0183 0.0475 -1.0000 -1.0000 5552938 1582725388.20 151.5297 60.0026 32.0000 1.9865 1.9877 418.6327 418.9488 0.0475 -1.0000 -1.0000 5553001 1582725388.30 151.5297 60.0026 32.0000 1.9862 1.9875 418.4629 418.7801 0.0476 -1.0000 -1.0000 5553063 1582725388.40 151.5297 60.0026 32.0000 1.9860 1.9873 418.6039 418.9213 0.0476 -1.0000 -1.0000 5553142 1582725388.50 151.5297 60.0026 32.0000 1.9861 1.9873 418.6560 418.9727 0.0475 -1.0000 -1.0000 5553219 1582725388.60 151.5297 60.0026 32.0000 1.9857 1.9869 418.6540 418.9721 0.0477 -1.0000 -1.0000 5553282 1582725388.70 151.5534 60.0026 32.0000 1.9867 1.9879 418.5407 418.8584 0.0476 -1.0000 -1.0000 5553360 1582725388.80 151.5544 60.0026 32.0000 1.9871 1.9883 418.5306 418.8482 0.0476 -1.0000 -1.0000 5553423 1582725388.90 151.5544 60.0026 32.0000 1.9861 1.9874 418.5709 418.8882 0.0476 -1.0000 -1.0000 5553485 1582725389.00 151.5544 60.0026 32.0000 1.9868 1.9881 418.6016 418.9189 0.0475 -1.0000 -1.0000 5553548 1582725389.10 151.5544 60.0026 32.0000 1.9875 1.9887 418.5730 418.8909 0.0477 -1.0000 -1.0000 5553610 1582725389.20 151.5544 60.0026 32.0000 1.9866 1.9879 418.5523 418.8699 0.0476 -1.0000 -1.0000 5553673 1582725389.30 151.5344 60.0026 32.0000 1.9867 1.9879 418.6013 418.9194 0.0476 -1.0000 -1.0000 5553751 1582725389.40 151.5344 60.0026 32.0000 1.9853 1.9866 418.7738 419.0910 0.0475 -1.0000 -1.0000 5553813 1582725389.50 151.5344 60.0026 32.0000 1.9862 1.9875 418.6934 419.0115 0.0476 -1.0000 -1.0000 5554704 1582725389.60 151.5344 60.0026 32.0000 1.9858 1.9870 418.6476 418.9642 0.0475 -1.0000 -1.0000 5554766 1582725389.70 151.5344 60.0026 32.0000 1.9869 1.9881 418.6279 418.9454 0.0476 -1.0000 -1.0000 5554829 1582725389.80 151.5344 60.0026 32.0000 1.9868 1.9881 418.6652 418.9833 0.0477 -1.0000 -1.0000 5554907 1582725389.90 151.5344 60.0026 32.0000 1.9863 1.9875 418.7146 419.0325 0.0476 -1.0000 -1.0000 5554969 1582725390.00 151.5344 60.0026 32.0000 1.9857 1.9870 418.7573 419.0745 0.0475 -1.0000 -1.0000 5555032 1582725390.10 151.5344 60.0026 32.0000 1.9860 1.9873 418.6077 418.9241 0.0475 -1.0000 -1.0000 5555110 1582725390.20 151.5344 60.0026 32.0000 1.9855 1.9868 418.6358 418.9539 0.0476 -1.0000 -1.0000 5555173 1582725390.30 151.5344 60.0026 32.0000 1.9861 1.9873 418.6678 418.9843 0.0474 -1.0000 -1.0000 5555235 1582725390.40 151.4815 60.0020 32.0000 1.9857 1.9870 418.7430 419.0604 0.0476 -1.0000 -1.0000 5555313 1582725390.50 151.4815 60.0020 32.0000 1.9869 1.9881 418.6008 418.9164 0.0474 -1.0000 -1.0000 5555376 1582725390.60 151.4815 60.0020 32.0000 1.9870 1.9882 418.4851 418.8022 0.0475 -1.0000 -1.0000 5555438 1582725390.70 151.4815 60.0020 32.0000 1.9858 1.9871 418.5489 418.8666 0.0477 -1.0000 -1.0000 5555501 1582725390.80 151.4815 60.0020 32.0000 1.9864 1.9876 418.6072 418.9238 0.0475 -1.0000 -1.0000 5555563 1582725390.90 151.4778 60.0020 32.0000 1.9859 1.9871 418.6988 419.0167 0.0477 -1.0000 -1.0000 5555642 1582725391.00 151.4705 60.0020 32.0000 1.9861 1.9874 418.7071 419.0246 0.0475 -1.0000 -1.0000 5555829 1582725391.10 151.4705 60.0020 32.0000 1.9865 1.9877 418.6667 418.9831 0.0474 -1.0000 -1.0000 5555891 1582725391.20 151.4705 60.0020 32.0000 1.9872 1.9885 418.5173 418.8339 0.0475 -1.0000 -1.0000 5555954 1582725391.30 151.4705 60.0020 32.0000 1.9867 1.9879 418.6372 418.9548 0.0476 -1.0000 -1.0000 5556032 1582725391.40 151.4705 60.0020 32.0000 1.9857 1.9870 418.7552 419.0722 0.0474 -1.0000 -1.0000 5556094 1582725391.50 151.4836 60.0020 32.0000 1.9863 1.9875 418.6213 418.9383 0.0475 -1.0000 -1.0000 5556938 1582725391.60 151.4836 60.0020 32.0000 1.9865 1.9877 418.5125 418.8289 0.0473 -1.0000 -1.0000 5557001 1582725391.70 151.4836 60.0020 32.0000 1.9862 1.9874 418.5155 418.8319 0.0475 -1.0000 -1.0000 5557063 1582725391.80 151.4836 60.0020 32.0000 1.9858 1.9871 418.6093 418.9255 0.0475 -1.0000 -1.0000 5557126 1582725391.90 151.4836 60.0020 32.0000 1.9853 1.9865 418.6430 418.9599 0.0475 -1.0000 -1.0000 5557188 1582725392.00 151.4859 60.0020 32.0000 1.9860 1.9872 418.6820 418.9990 0.0475 -1.0000 -1.0000 5557251 1582725392.10 151.4862 60.0020 32.0000 1.9873 1.9885 418.6480 418.9654 0.0475 -1.0000 -1.0000 5557329 1582725392.20 151.4862 60.0020 32.0000 1.9871 1.9883 418.4695 418.7865 0.0475 -1.0000 -1.0000 5557391 1582725392.30 151.4862 60.0020 32.0000 1.9865 1.9877 418.4982 418.8154 0.0476 -1.0000 -1.0000 5557501 1582725392.40 151.4862 60.0020 32.0000 1.9862 1.9874 418.7256 419.0419 0.0474 -1.0000 -1.0000 5557579 1582725392.50 151.4862 60.0020 32.0000 1.9861 1.9873 418.5576 418.8755 0.0476 -1.0000 -1.0000 5557642 1582725392.60 151.4862 60.0020 32.0000 1.9869 1.9881 418.5572 418.8745 0.0477 -1.0000 -1.0000 5557704 1582725392.70 151.4862 60.0020 32.0000 1.9865 1.9877 418.4586 418.7763 0.0476 -1.0000 -1.0000 5557782 1582725392.80 151.4862 60.0020 32.0000 1.9858 1.9870 418.5409 418.8584 0.0476 -1.0000 -1.0000 5557844 1582725392.90 151.4862 60.0020 32.0000 1.9857 1.9870 418.6369 418.9549 0.0476 -1.0000 -1.0000 5557907 1582725393.00 151.4862 60.0020 32.0000 1.9867 1.9880 418.6617 418.9792 0.0476 -1.0000 -1.0000 5557969 1582725393.10 151.4862 60.0020 32.0000 1.9866 1.9878 418.4643 418.7821 0.0476 -1.0000 -1.0000 5558032 1582725393.20 151.4782 60.0020 32.0000 1.9864 1.9876 418.4790 418.7956 0.0475 -1.0000 -1.0000 5558094 1582725393.30 151.4777 60.0020 32.0000 1.9854 1.9867 418.6034 418.9202 0.0475 -1.0000 -1.0000 5558173 1582725393.40 151.4777 60.0020 32.0000 1.9852 1.9865 418.6787 418.9961 0.0475 -1.0000 -1.0000 5558235 1582725393.50 151.4777 60.0020 32.0000 1.9859 1.9872 418.6351 418.9514 0.0475 -1.0000 -1.0000 5558313 1582725393.60 151.4777 60.0020 32.0000 1.9859 1.9871 418.5669 418.8841 0.0475 -1.0000 -1.0000 5558719 1582725393.70 151.4777 60.0020 32.0000 1.9862 1.9874 418.6477 418.9652 0.0476 -1.0000 -1.0000 5558798 1582725393.80 151.6151 60.0020 32.0000 1.9860 1.9872 418.8017 419.1193 0.0476 -1.0000 -1.0000 5558860 1582725393.90 151.6151 60.0020 32.0000 1.9864 1.9876 418.6043 418.9217 0.0476 -1.0000 -1.0000 5558938 1582725394.00 151.6151 60.0020 32.0000 1.9868 1.9881 418.5279 418.8456 0.0477 -1.0000 -1.0000 5559001 1582725394.10 151.6151 60.0020 32.0000 1.9873 1.9885 418.4939 418.8112 0.0476 -1.0000 -1.0000 5559063 1582725394.20 151.6151 60.0020 32.0000 1.9862 1.9875 418.7019 419.0187 0.0474 -1.0000 -1.0000 5559126 1582725394.30 151.4731 60.0020 32.0000 1.9849 1.9862 418.6903 419.0067 0.0475 -1.0000 -1.0000 5559188 1582725394.40 151.4731 60.0020 32.0000 1.9863 1.9875 418.5752 418.8929 0.0476 -1.0000 -1.0000 5559266 1582725394.50 151.4731 60.0020 32.0000 1.9867 1.9879 418.3518 418.6683 0.0475 -1.0000 -1.0000 5559329 1582725394.60 151.4731 60.0020 32.0000 1.9862 1.9874 418.5346 418.8517 0.0476 -1.0000 -1.0000 5559454 1582725394.70 151.4731 60.0020 32.0000 1.9856 1.9868 418.6346 418.9516 0.0475 -1.0000 -1.0000 5559532 1582725394.80 151.4731 60.0020 32.0000 1.9858 1.9870 418.5334 418.8511 0.0476 -1.0000 -1.0000 5559594 1582725394.90 151.4763 60.0021 32.0000 1.9867 1.9880 418.4344 418.7509 0.0474 -1.0000 -1.0000 5559673 1582725395.00 151.5214 60.0023 32.0000 1.9856 1.9869 418.4763 418.7923 0.0475 -1.0000 -1.0000 5559751 1582725395.10 151.5214 60.0023 32.0000 1.9856 1.9869 418.6419 418.9597 0.0476 -1.0000 -1.0000 5559813 1582725395.20 151.5214 60.0023 32.0000 1.9855 1.9868 418.5737 418.8910 0.0475 -1.0000 -1.0000 5559876 1582725395.30 151.5214 60.0023 32.0000 1.9867 1.9879 418.5618 418.8786 0.0475 -1.0000 -1.0000 5559954 1582725395.40 151.5214 60.0023 32.0000 1.9862 1.9875 418.4432 418.7602 0.0475 -1.0000 -1.0000 5600016 1582725395.50 151.5405 60.0023 32.0000 1.9860 1.9873 418.5772 418.8932 0.0474 -1.0000 -1.0000 5600094 1582725395.60 151.5508 60.0023 32.0000 1.9852 1.9864 418.5901 418.9067 0.0474 -1.0000 -1.0000 5600157 1582725395.70 151.5508 60.0023 32.0000 1.9859 1.9871 418.5881 418.9050 0.0476 -1.0000 -1.0000 5600844 1582725395.80 151.5508 60.0023 32.0000 1.9866 1.9878 418.4412 418.7572 0.0474 -1.0000 -1.0000 5600907 1582725395.90 151.5508 60.0023 32.0000 1.9866 1.9878 418.5581 418.8748 0.0475 -1.0000 -1.0000 5600969 1582725396.00 151.5508 60.0023 32.0000 1.9857 1.9869 418.6612 418.9781 0.0475 -1.0000 -1.0000 5601032 1582725396.10 151.4829 60.0023 32.0000 1.9855 1.9868 418.5072 418.8247 0.0477 -1.0000 -1.0000 5601110 1582725396.20 151.4829 60.0023 32.0000 1.9861 1.9874 418.3789 418.6960 0.0475 -1.0000 -1.0000 5601173 1582725396.30 151.4829 60.0023 32.0000 1.9857 1.9869 418.4485 418.7653 0.0475 -1.0000 -1.0000 5601235 1582725396.40 151.4829 60.0023 32.0000 1.9849 1.9862 418.5450 418.8619 0.0475 -1.0000 -1.0000 5601313 1582725396.50 151.4829 60.0023 32.0000 1.9855 1.9867 418.6366 418.9539 0.0476 -1.0000 -1.0000 5601391 1582725396.60 151.4829 60.0023 32.0000 1.9853 1.9865 418.5571 418.8739 0.0475 -1.0000 -1.0000 5601454 1582725396.70 151.4829 60.0023 32.0000 1.9860 1.9873 418.4328 418.7500 0.0476 -1.0000 -1.0000 5601548 1582725396.80 151.4829 60.0023 32.0000 1.9862 1.9874 418.4364 418.7531 0.0474 -1.0000 -1.0000 5601610 1582725396.90 151.4829 60.0023 32.0000 1.9861 1.9874 418.6435 418.9610 0.0476 -1.0000 -1.0000 5601673 1582725397.00 151.4829 60.0023 32.0000 1.9858 1.9870 418.6968 419.0138 0.0474 -1.0000 -1.0000 5601735 1582725397.10 151.4829 60.0023 32.0000 1.9862 1.9875 418.5461 418.8619 0.0473 -1.0000 -1.0000 5601798 1582725397.20 151.4790 60.0023 32.0000 1.9857 1.9870 418.4990 418.8148 0.0474 -1.0000 -1.0000 5602860 1582725397.30 151.4388 60.0023 32.0000 1.9854 1.9866 418.6315 418.9488 0.0475 -1.0000 -1.0000 5602938 1582725397.40 151.4388 60.0023 32.0000 1.9856 1.9868 418.6003 418.9166 0.0474 -1.0000 -1.0000 5603001 1582725397.50 151.4388 60.0023 32.0000 1.9862 1.9875 418.4311 418.7475 0.0475 -1.0000 -1.0000 5603063 1582725397.60 151.4388 60.0023 32.0000 1.9865 1.9877 418.4607 418.7784 0.0476 -1.0000 -1.0000 5603126 1582725397.70 151.4388 60.0023 32.0000 1.9862 1.9874 418.5317 418.8485 0.0475 -1.0000 -1.0000 5603188 1582725397.80 151.4240 60.0023 32.0000 1.9854 1.9867 418.6206 418.9373 0.0474 -1.0000 -1.0000 5603266 1582725397.90 151.4240 60.0023 32.0000 1.9856 1.9869 418.4541 418.7694 0.0474 -1.0000 -1.0000 5603329 1582725398.00 151.4240 60.0023 32.0000 1.9869 1.9881 418.4095 418.7268 0.0476 -1.0000 -1.0000 5603391 1582725398.10 151.4240 60.0023 32.0000 1.9861 1.9874 418.4433 418.7600 0.0475 -1.0000 -1.0000 5603469 1582725398.20 151.4240 60.0023 32.0000 1.9856 1.9868 418.5839 418.9002 0.0474 -1.0000 -1.0000 5603532 1582725398.30 151.4267 60.0023 32.0000 1.9861 1.9874 418.5434 418.8594 0.0474 -1.0000 -1.0000 5603594 1582725398.40 151.4407 60.0023 32.0000 1.9863 1.9875 418.4115 418.7286 0.0475 -1.0000 -1.0000 5603673 1582725398.50 151.4407 60.0023 32.0000 1.9864 1.9876 418.4354 418.7522 0.0475 -1.0000 -1.0000 5603719 1582725398.60 151.4407 60.0023 32.0000 1.9858 1.9871 418.6495 418.9668 0.0475 -1.0000 -1.0000 5603798 1582725398.70 151.4407 60.0023 32.0000 1.9857 1.9869 418.6452 418.9625 0.0476 -1.0000 -1.0000 5603860 1582725398.80 151.4407 60.0023 32.0000 1.9862 1.9875 418.5207 418.8380 0.0476 -1.0000 -1.0000 5603923 1582725398.90 151.4407 60.0023 32.0000 1.9863 1.9876 418.4104 418.7278 0.0476 -1.0000 -1.0000 5604001 1582725399.00 151.4621 60.0016 32.0000 1.9864 1.9876 418.4889 418.8051 0.0474 -1.0000 -1.0000 5604079 1582725399.10 151.4621 60.0016 32.0000 1.9856 1.9869 418.7327 419.0492 0.0475 -1.0000 -1.0000 5604141 1582725399.20 151.4621 60.0016 32.0000 1.9858 1.9871 418.6600 418.9764 0.0474 -1.0000 -1.0000 5604204 1582725399.30 151.4621 60.0016 32.0000 1.9865 1.9877 418.5663 418.8842 0.0477 -1.0000 -1.0000 5604282 1582725399.40 151.4621 60.0016 32.0000 1.9865 1.9878 418.5392 418.8573 0.0477 -1.0000 -1.0000 5604344 1582725399.50 151.4621 60.0016 32.0000 1.9858 1.9871 418.6714 418.9895 0.0477 -1.0000 -1.0000 5604423 1582725399.60 151.4621 60.0016 32.0000 1.9857 1.9869 418.6036 418.9199 0.0475 -1.0000 -1.0000 5604485 1582725399.70 151.4621 60.0016 32.0000 1.9861 1.9873 418.5946 418.9122 0.0476 -1.0000 -1.0000 5604548 1582725399.80 151.4621 60.0016 32.0000 1.9869 1.9881 418.4391 418.7564 0.0476 -1.0000 -1.0000 5604626 1582725399.90 151.4621 60.0016 32.0000 1.9863 1.9875 418.5522 418.8690 0.0475 -1.0000 -1.0000 5604688 1582725400.00 151.4621 60.0016 32.0000 1.9853 1.9866 418.6355 418.9531 0.0476 -1.0000 -1.0000 5604751 1582725400.10 151.4621 60.0016 32.0000 1.9855 1.9867 418.6301 418.9480 0.0477 -1.0000 -1.0000 5604829 1582725400.20 151.4671 60.0016 32.0000 1.9867 1.9879 418.6409 418.9582 0.0475 -1.0000 -1.0000 5604891 1582725400.30 151.4821 60.0016 32.0000 1.9866 1.9878 418.4138 418.7302 0.0474 -1.0000 -1.0000 5605313 1582725400.40 151.4821 60.0016 32.0000 1.9871 1.9884 418.4050 418.7223 0.0477 -1.0000 -1.0000 5605391 1582725400.50 151.4821 60.0016 32.0000 1.9861 1.9873 418.4918 418.8089 0.0476 -1.0000 -1.0000 5605454 1582725400.60 151.4821 60.0016 32.0000 1.9856 1.9868 418.5392 418.8573 0.0476 -1.0000 -1.0000 5605516 1582725400.70 151.4821 60.0016 32.0000 1.9859 1.9872 418.4847 418.8017 0.0475 -1.0000 -1.0000 5605594 1582725400.80 151.4821 60.0016 32.0000 1.9860 1.9872 418.3474 418.6639 0.0474 -1.0000 -1.0000 5605844 1582725400.90 151.5299 60.0016 32.0000 1.9859 1.9871 418.4980 418.8148 0.0475 -1.0000 -1.0000 5605907 1582725401.00 151.5299 60.0016 32.0000 1.9857 1.9869 418.6890 419.0061 0.0475 -1.0000 -1.0000 5605969 1582725401.10 151.5299 60.0016 32.0000 1.9847 1.9860 418.6455 418.9626 0.0476 -1.0000 -1.0000 5606032 1582725401.20 151.5299 60.0016 32.0000 1.9860 1.9872 418.6180 418.9339 0.0474 -1.0000 -1.0000 5606094 1582725401.30 151.5299 60.0016 32.0000 1.9866 1.9879 418.4576 418.7744 0.0474 -1.0000 -1.0000 5606173 1582725401.40 151.5299 60.0016 32.0000 1.9857 1.9870 418.5057 418.8213 0.0473 -1.0000 -1.0000 5606313 1582725401.50 151.5299 60.0016 32.0000 1.9860 1.9872 418.6849 419.0014 0.0474 -1.0000 -1.0000 5606391 1582725401.60 151.5299 60.0016 32.0000 1.9862 1.9874 418.5855 418.9017 0.0474 -1.0000 -1.0000 5606454 1582725401.70 151.5299 60.0016 32.0000 1.9863 1.9876 418.5221 418.8389 0.0475 -1.0000 -1.0000 5606516 1582725401.80 151.5299 60.0016 32.0000 1.9863 1.9875 418.5469 418.8645 0.0477 -1.0000 -1.0000 5606579 1582725401.90 151.5299 60.0016 32.0000 1.9849 1.9862 418.6119 418.9278 0.0474 -1.0000 -1.0000 5606641 1582725402.00 151.5325 60.0016 32.0000 1.9853 1.9865 418.5756 418.8932 0.0475 -1.0000 -1.0000 5606719 1582725402.10 151.4257 60.0016 32.0000 1.9868 1.9881 418.4485 418.7657 0.0475 -1.0000 -1.0000 5606782 1582725402.20 151.4257 60.0016 32.0000 1.9868 1.9880 418.4046 418.7219 0.0476 -1.0000 -1.0000 5606845 1582725402.30 151.4257 60.0016 32.0000 1.9857 1.9870 418.4963 418.8130 0.0475 -1.0000 -1.0000 5606907 1582725402.40 151.4257 60.0016 32.0000 1.9852 1.9865 418.5837 418.9011 0.0476 -1.0000 -1.0000 5606985 1582725402.50 151.4257 60.0016 32.0000 1.9859 1.9872 418.4630 418.7805 0.0476 -1.0000 -1.0000 5607048 1582725402.60 151.4006 60.0016 32.0000 1.9864 1.9876 418.4730 418.7896 0.0475 -1.0000 -1.0000 5607110 1582725402.70 151.4006 60.0016 32.0000 1.9855 1.9867 418.4821 418.7986 0.0475 -1.0000 -1.0000 5607188 1582725402.80 151.4006 60.0016 32.0000 1.9857 1.9869 418.4543 418.7702 0.0474 -1.0000 -1.0000 5607251 1582725402.90 151.4006 60.0016 32.0000 1.9861 1.9873 418.3871 418.7038 0.0475 -1.0000 -1.0000 5607766 1582725403.00 151.4006 60.0016 32.0000 1.9863 1.9875 418.3626 418.6796 0.0476 -1.0000 -1.0000 5607844 1582725403.10 151.4114 60.0016 32.0000 1.9864 1.9876 418.4433 418.7604 0.0475 -1.0000 -1.0000 5607907 1582725403.20 151.4524 60.0016 32.0000 1.9858 1.9871 418.5540 418.8710 0.0474 -1.0000 -1.0000 5607969 1582725403.30 151.4524 60.0016 32.0000 1.9867 1.9880 418.6133 418.9307 0.0475 -1.0000 -1.0000 5608048 1582725403.40 151.4524 60.0016 32.0000 1.9865 1.9877 418.4882 418.8044 0.0474 -1.0000 -1.0000 5608219 1582725403.50 151.4524 60.0016 32.0000 1.9863 1.9875 418.4212 418.7368 0.0473 -1.0000 -1.0000 5608298 1582725403.60 151.4524 60.0016 32.0000 1.9869 1.9881 418.4126 418.7275 0.0473 -1.0000 -1.0000 5608360 1582725403.70 151.4524 60.0016 32.0000 1.9855 1.9868 418.6880 419.0043 0.0473 -1.0000 -1.0000 5608423 1582725403.80 151.4524 60.0016 32.0000 1.9856 1.9869 418.6777 418.9936 0.0474 -1.0000 -1.0000 5608501 1582725403.90 151.4524 60.0016 32.0000 1.9859 1.9871 418.6063 418.9226 0.0474 -1.0000 -1.0000 5608719 1582725404.00 151.4524 60.0016 32.0000 1.9872 1.9885 418.6057 418.9213 0.0473 -1.0000 -1.0000 5608782 1582725404.10 151.4524 60.0016 32.0000 1.9868 1.9880 418.6733 418.9894 0.0474 -1.0000 -1.0000 5608860 1582725404.20 151.4472 60.0016 32.0000 1.9861 1.9873 418.6829 418.9990 0.0473 -1.0000 -1.0000 5608923 1582725404.30 151.4345 60.0016 32.0000 1.9861 1.9874 418.5526 418.8678 0.0474 -1.0000 -1.0000 5608985 1582725404.40 151.4325 60.0016 32.0000 1.9880 1.9892 418.4880 418.8027 0.0472 -1.0000 -1.0000 5609235 1582725404.50 151.4325 60.0016 32.0000 1.9865 1.9878 418.4642 418.7795 0.0473 -1.0000 -1.0000 5609298 1582725404.60 151.4325 60.0016 32.0000 1.9855 1.9867 418.6684 418.9839 0.0472 -1.0000 -1.0000 5609360 1582725404.70 151.4325 60.0016 32.0000 1.9856 1.9868 418.6290 418.9438 0.0473 -1.0000 -1.0000 5609469 1582725404.80 151.4325 60.0016 32.0000 1.9868 1.9881 418.5795 418.8953 0.0473 -1.0000 -1.0000 5609532 1582725404.90 151.4006 60.0018 32.0000 1.9874 1.9886 418.4199 418.7349 0.0472 -1.0000 -1.0000 5609719 1582725405.00 151.3971 60.0018 32.0000 1.9862 1.9874 418.4005 418.7159 0.0474 -1.0000 -1.0000 5609782 1582725405.10 151.3971 60.0018 32.0000 1.9851 1.9863 418.6119 418.9281 0.0474 -1.0000 -1.0000 5609845 1582725405.20 151.3971 60.0018 32.0000 1.9861 1.9873 418.5403 418.8565 0.0474 -1.0000 -1.0000 5609907 1582725405.30 151.3971 60.0018 32.0000 1.9865 1.9878 418.4241 418.7400 0.0474 -1.0000 -1.0000 5609985 1582725405.40 151.3971 60.0018 32.0000 1.9868 1.9880 418.4349 418.7509 0.0474 -1.0000 -1.0000 5610345 1582725405.50 151.3971 60.0018 32.0000 1.9862 1.9875 418.5564 418.8714 0.0471 -1.0000 -1.0000 5610407 1582725405.60 151.3971 60.0018 32.0000 1.9857 1.9869 418.5740 418.8893 0.0473 -1.0000 -1.0000 5610469 1582725405.70 151.3971 60.0018 32.0000 1.9865 1.9877 418.5673 418.8841 0.0475 -1.0000 -1.0000 5610532 1582725405.80 151.3971 60.0018 32.0000 1.9865 1.9878 418.4555 418.7711 0.0473 -1.0000 -1.0000 5610610 1582725405.90 151.3971 60.0018 32.0000 1.9870 1.9883 418.4291 418.7457 0.0475 -1.0000 -1.0000 5610673 1582725406.00 151.4461 60.0018 32.0000 1.9858 1.9870 418.5477 418.8640 0.0474 -1.0000 -1.0000 5610735 1582725406.10 151.5098 60.0018 32.0000 1.9855 1.9868 418.6440 418.9598 0.0473 -1.0000 -1.0000 5610813 1582725406.20 151.5098 60.0018 32.0000 1.9858 1.9870 418.5986 418.9149 0.0474 -1.0000 -1.0000 5610876 1582725406.30 151.5098 60.0018 32.0000 1.9865 1.9877 418.5196 418.8362 0.0474 -1.0000 -1.0000 5610938 1582725406.40 151.5098 60.0018 32.0000 1.9864 1.9877 418.4625 418.7785 0.0473 -1.0000 -1.0000 5611016 1582725406.50 151.5076 60.0018 32.0000 1.9857 1.9869 418.5686 418.8847 0.0474 -1.0000 -1.0000 5611079 1582725406.60 151.5076 60.0018 32.0000 1.9857 1.9869 418.6358 418.9511 0.0473 -1.0000 -1.0000 5611142 1582725406.70 151.5944 60.0018 32.0000 1.9865 1.9877 418.5353 418.8515 0.0474 -1.0000 -1.0000 5611219 1582725406.80 151.6233 60.0018 32.0000 1.9868 1.9880 418.4840 418.8003 0.0474 -1.0000 -1.0000 5611282 1582725406.90 151.6233 60.0018 32.0000 1.9871 1.9883 418.4596 418.7763 0.0475 -1.0000 -1.0000 5611345 1582725407.00 151.6233 60.0018 32.0000 1.9872 1.9884 418.5401 418.8563 0.0474 -1.0000 -1.0000 5611516 1582725407.10 151.5494 60.0018 32.0000 1.9856 1.9869 418.5705 418.8873 0.0476 -1.0000 -1.0000 5611579 1582725407.20 151.5107 60.0018 32.0000 1.9865 1.9877 418.4844 418.8014 0.0474 -1.0000 -1.0000 5611642 1582725407.30 151.5107 60.0018 32.0000 1.9865 1.9877 418.5661 418.8802 0.0472 -1.0000 -1.0000 5611719 1582725407.40 151.5107 60.0018 32.0000 1.9870 1.9882 418.3461 418.6623 0.0475 -1.0000 -1.0000 5611782 1582725407.50 151.5107 60.0018 32.0000 1.9859 1.9872 418.5645 418.8808 0.0474 -1.0000 -1.0000 5612516 1582725407.60 151.5107 60.0018 32.0000 1.9856 1.9868 418.6670 418.9821 0.0472 -1.0000 -1.0000 5612579 1582725407.70 151.5107 60.0018 32.0000 1.9860 1.9872 418.4962 418.8113 0.0472 -1.0000 -1.0000 5612641 1582725407.80 151.5107 60.0018 32.0000 1.9857 1.9870 418.3150 418.6305 0.0474 -1.0000 -1.0000 5612704 1582725407.90 151.5773 60.0018 32.0000 1.9867 1.9880 418.4352 418.7508 0.0473 -1.0000 -1.0000 5612766 1582725408.00 151.5783 60.0018 32.0000 1.9857 1.9870 418.6679 418.9837 0.0473 -1.0000 -1.0000 5612829 1582725408.10 151.5783 60.0018 32.0000 1.9857 1.9869 418.5615 418.8769 0.0472 -1.0000 -1.0000 5612907 1582725408.20 151.5783 60.0018 32.0000 1.9865 1.9877 418.6036 418.9195 0.0473 -1.0000 -1.0000 5613032 1582725408.30 151.5783 60.0018 32.0000 1.9862 1.9874 418.3797 418.6949 0.0472 -1.0000 -1.0000 5613094 1582725408.40 151.5783 60.0018 32.0000 1.9860 1.9873 418.4698 418.7850 0.0473 -1.0000 -1.0000 5613173 1582725408.50 151.5830 60.0018 32.0000 1.9854 1.9866 418.5872 418.9040 0.0475 -1.0000 -1.0000 5613235 1582725408.60 151.5455 60.0018 32.0000 1.9856 1.9868 418.5942 418.9100 0.0473 -1.0000 -1.0000 5613298 1582725408.70 151.5455 60.0018 32.0000 1.9866 1.9878 418.4050 418.7206 0.0473 -1.0000 -1.0000 5613376 1582725408.80 151.5455 60.0018 32.0000 1.9861 1.9874 418.4854 418.8009 0.0473 -1.0000 -1.0000 5613438 1582725408.90 151.5739 60.0018 32.0000 1.9851 1.9864 418.5910 418.9068 0.0473 -1.0000 -1.0000 5613501 1582725409.00 151.5739 60.0018 32.0000 1.9856 1.9868 418.6225 418.9378 0.0473 -1.0000 -1.0000 5614001 1582725409.10 151.5739 60.0018 32.0000 1.9864 1.9876 418.5083 418.8232 0.0472 -1.0000 -1.0000 5614063 1582725409.20 151.5739 60.0018 32.0000 1.9866 1.9878 418.4058 418.7201 0.0472 -1.0000 -1.0000 5614126 1582725409.30 151.5739 60.0018 32.0000 1.9873 1.9885 418.3625 418.6781 0.0473 -1.0000 -1.0000 5614204 1582725409.40 151.5739 60.0018 32.0000 1.9864 1.9876 418.5060 418.8212 0.0472 -1.0000 -1.0000 5614266 1582725409.50 151.5739 60.0018 32.0000 1.9856 1.9868 418.5634 418.8784 0.0472 -1.0000 -1.0000 5614516 1582725409.60 151.5739 60.0018 32.0000 1.9855 1.9867 418.5588 418.8737 0.0473 -1.0000 -1.0000 5614579 1582725409.70 151.5739 60.0018 32.0000 1.9860 1.9872 418.5324 418.8483 0.0473 -1.0000 -1.0000 5614641 1582725409.80 151.5739 60.0018 32.0000 1.9866 1.9878 418.4208 418.7361 0.0473 -1.0000 -1.0000 5614719 1582725409.90 151.5681 60.0019 32.0000 1.9860 1.9873 418.4271 418.7415 0.0472 -1.0000 -1.0000 5614782 1582725410.00 151.5238 60.0025 32.0000 1.9858 1.9871 418.5831 418.8992 0.0474 -1.0000 -1.0000 5614845 1582725410.10 151.5238 60.0025 32.0000 1.9854 1.9867 418.4638 418.7799 0.0473 -1.0000 -1.0000 5614907 1582725410.20 151.5238 60.0025 32.0000 1.9860 1.9873 418.3232 418.6389 0.0473 -1.0000 -1.0000 5614969 1582725410.30 151.5238 60.0025 32.0000 1.9855 1.9867 418.4012 418.7167 0.0473 -1.0000 -1.0000 5615032 1582725410.40 151.5238 60.0025 32.0000 1.9861 1.9873 418.6105 418.9253 0.0471 -1.0000 -1.0000 5615110 1582725410.50 151.5364 60.0025 32.0000 1.9853 1.9866 418.5977 418.9137 0.0473 -1.0000 -1.0000 5615485 1582725410.60 151.5394 60.0025 32.0000 1.9853 1.9865 418.5760 418.8912 0.0473 -1.0000 -1.0000 5615548 1582725410.70 151.5394 60.0025 32.0000 1.9853 1.9865 418.5105 418.8255 0.0472 -1.0000 -1.0000 5615626 1582725410.80 151.5394 60.0025 32.0000 1.9859 1.9871 418.4803 418.7943 0.0472 -1.0000 -1.0000 5615688 1582725410.90 151.5394 60.0025 32.0000 1.9863 1.9875 418.4660 418.7819 0.0473 -1.0000 -1.0000 5615751 1582725411.00 151.5394 60.0025 32.0000 1.9855 1.9867 418.5879 418.9034 0.0473 -1.0000 -1.0000 5615813 1582725411.10 151.5394 60.0025 32.0000 1.9851 1.9864 418.5655 418.8810 0.0473 -1.0000 -1.0000 5615876 1582725411.20 151.4555 60.0025 32.0000 1.9857 1.9869 418.4122 418.7275 0.0473 -1.0000 -1.0000 5615938 1582725411.30 151.4495 60.0025 32.0000 1.9856 1.9868 418.3922 418.7076 0.0472 -1.0000 -1.0000 5616016 1582725411.40 151.4495 60.0025 32.0000 1.9853 1.9865 418.4862 418.8010 0.0472 -1.0000 -1.0000 5616079 1582725411.50 151.4495 60.0025 32.0000 1.9852 1.9864 418.6680 418.9831 0.0472 -1.0000 -1.0000 5616157 1582725411.60 151.4495 60.0025 32.0000 1.9852 1.9864 418.5577 418.8729 0.0472 -1.0000 -1.0000 5616798 1582725411.70 151.4495 60.0025 32.0000 1.9847 1.9860 418.3849 418.6989 0.0471 -1.0000 -1.0000 5616860 1582725411.80 151.4495 60.0025 32.0000 1.9859 1.9872 418.4124 418.7270 0.0472 -1.0000 -1.0000 5616938 1582725411.90 151.4596 60.0025 32.0000 1.9853 1.9865 418.5680 418.8822 0.0472 -1.0000 -1.0000 5617001 1582725412.00 151.4541 60.0025 32.0000 1.9859 1.9872 418.5895 418.9048 0.0472 -1.0000 -1.0000 5617079 1582725412.10 151.4541 60.0025 32.0000 1.9855 1.9867 418.4501 418.7645 0.0471 -1.0000 -1.0000 5617142 1582725412.20 151.4541 60.0025 32.0000 1.9859 1.9871 418.4640 418.7782 0.0471 -1.0000 -1.0000 5617204 1582725412.30 151.4541 60.0025 32.0000 1.9853 1.9865 418.5016 418.8160 0.0472 -1.0000 -1.0000 5617266 1582725412.40 151.4541 60.0025 32.0000 1.9860 1.9872 418.5994 418.9148 0.0473 -1.0000 -1.0000 5617345 1582725412.50 151.4727 60.0025 32.0000 1.9864 1.9876 418.4602 418.7757 0.0473 -1.0000 -1.0000 5617407 1582725412.60 151.4727 60.0025 32.0000 1.9862 1.9874 418.4428 418.7571 0.0472 -1.0000 -1.0000 5617469 1582725412.70 151.4727 60.0025 32.0000 1.9864 1.9876 418.5200 418.8346 0.0471 -1.0000 -1.0000 5617548 1582725412.80 151.4727 60.0025 32.0000 1.9856 1.9868 418.5979 418.9127 0.0472 -1.0000 -1.0000 5617610 1582725412.90 151.4461 60.0025 32.0000 1.9861 1.9874 418.6214 418.9368 0.0473 -1.0000 -1.0000 5617673 1582725413.00 151.4461 60.0025 32.0000 1.9866 1.9878 418.3639 418.6782 0.0472 -1.0000 -1.0000 5617735 1582725413.10 151.4461 60.0025 32.0000 1.9859 1.9871 418.4492 418.7640 0.0472 -1.0000 -1.0000 5618329 1582725413.20 151.4461 60.0025 32.0000 1.9860 1.9872 418.6360 418.9516 0.0473 -1.0000 -1.0000 5618407 1582725413.30 151.4461 60.0025 32.0000 1.9866 1.9878 418.5344 418.8488 0.0472 -1.0000 -1.0000 5618501 1582725413.40 151.4461 60.0025 32.0000 1.9863 1.9875 418.4362 418.7513 0.0472 -1.0000 -1.0000 5618563 1582725413.50 151.4461 60.0025 32.0000 1.9867 1.9879 418.3962 418.7107 0.0471 -1.0000 -1.0000 5618626 1582725413.60 151.4461 60.0025 32.0000 1.9857 1.9869 418.5971 418.9121 0.0472 -1.0000 -1.0000 5618688 1582725413.70 151.4461 60.0025 32.0000 1.9858 1.9870 418.6516 418.9668 0.0473 -1.0000 -1.0000 5618751 1582725413.80 151.4461 60.0025 32.0000 1.9864 1.9876 418.4710 418.7861 0.0472 -1.0000 -1.0000 5618829 1582725413.90 151.4461 60.0025 32.0000 1.9864 1.9876 418.4027 418.7174 0.0472 -1.0000 -1.0000 5618891 1582725414.00 151.4418 60.0025 32.0000 1.9865 1.9877 418.5105 418.8251 0.0472 -1.0000 -1.0000 5618954 1582725414.10 151.4418 60.0025 32.0000 1.9863 1.9875 418.7236 419.0390 0.0473 -1.0000 -1.0000 5619032 1582725414.20 151.4418 60.0025 32.0000 1.9860 1.9872 418.7038 419.0188 0.0472 -1.0000 -1.0000 5619079 1582725414.30 151.4418 60.0025 32.0000 1.9863 1.9876 418.6029 418.9176 0.0472 -1.0000 -1.0000 5619142 1582725414.40 151.4418 60.0025 32.0000 1.9872 1.9884 418.5801 418.8959 0.0474 -1.0000 -1.0000 5619219 1582725414.50 151.4418 60.0025 32.0000 1.9860 1.9873 418.6376 418.9537 0.0474 -1.0000 -1.0000 5619282 1582725414.60 151.4549 60.0026 32.0000 1.9859 1.9872 418.6100 418.9264 0.0474 -1.0000 -1.0000 5619345 1582725414.70 151.4847 60.0026 32.0000 1.9867 1.9879 418.5040 418.8196 0.0473 -1.0000 -1.0000 5619719 1582725414.80 151.4847 60.0026 32.0000 1.9862 1.9875 418.5197 418.8349 0.0472 -1.0000 -1.0000 5619782 1582725414.90 151.4847 60.0026 32.0000 1.9858 1.9871 418.6782 418.9923 0.0470 -1.0000 -1.0000 5619844 1582725415.00 151.4847 60.0026 32.0000 1.9867 1.9879 418.6074 418.9217 0.0472 -1.0000 -1.0000 5619923 1582725415.10 151.4847 60.0026 32.0000 1.9863 1.9875 418.4537 418.7688 0.0473 -1.0000 -1.0000 5619985 1582725415.20 151.4847 60.0026 32.0000 1.9871 1.9883 418.4306 418.7450 0.0471 -1.0000 -1.0000 5620048 1582725415.30 151.4847 60.0026 32.0000 1.9856 1.9868 418.5157 418.8308 0.0474 -1.0000 -1.0000 5620126 1582725415.40 151.4847 60.0026 32.0000 1.9862 1.9875 418.5223 418.8370 0.0472 -1.0000 -1.0000 5620188 1582725415.50 151.4847 60.0026 32.0000 1.9858 1.9870 418.6178 418.9332 0.0472 -1.0000 -1.0000 5620266 1582725415.60 151.4847 60.0026 32.0000 1.9863 1.9876 418.5146 418.8289 0.0471 -1.0000 -1.0000 5620329 1582725415.70 151.4847 60.0026 32.0000 1.9858 1.9870 418.4519 418.7659 0.0471 -1.0000 -1.0000 5620391 1582725415.80 151.4469 60.0026 32.0000 1.9855 1.9868 418.6486 418.9644 0.0474 -1.0000 -1.0000 5620454 1582725415.90 151.4361 60.0026 32.0000 1.9853 1.9866 418.5498 418.8657 0.0473 -1.0000 -1.0000 5620516 1582725416.00 151.4361 60.0026 32.0000 1.9871 1.9883 418.3944 418.7102 0.0474 -1.0000 -1.0000 5620579 1582725416.10 151.4361 60.0026 32.0000 1.9863 1.9875 418.3079 418.6229 0.0472 -1.0000 -1.0000 5620657 1582725416.20 151.4361 60.0026 32.0000 1.9862 1.9875 418.4006 418.7152 0.0472 -1.0000 -1.0000 5620844 1582725416.30 151.4361 60.0026 32.0000 1.9856 1.9869 418.5046 418.8180 0.0469 -1.0000 -1.0000 5620891 1582725416.40 151.4361 60.0026 32.0000 1.9859 1.9871 418.6569 418.9706 0.0471 -1.0000 -1.0000 5620969 1582725416.50 151.4563 60.0026 32.0000 1.9865 1.9877 418.4914 418.8071 0.0473 -1.0000 -1.0000 5621032 1582725416.60 151.4563 60.0026 32.0000 1.9855 1.9868 418.3614 418.6759 0.0472 -1.0000 -1.0000 5621094 1582725416.70 151.4563 60.0026 32.0000 1.9865 1.9877 418.3650 418.6794 0.0471 -1.0000 -1.0000 5621548 1582725416.80 151.4563 60.0026 32.0000 1.9856 1.9868 418.6447 418.9586 0.0471 -1.0000 -1.0000 5621610 1582725416.90 151.4563 60.0026 32.0000 1.9851 1.9863 418.5831 418.8980 0.0472 -1.0000 -1.0000 5621673 1582725417.00 151.5008 60.0026 32.0000 1.9863 1.9876 418.6120 418.9269 0.0472 -1.0000 -1.0000 5621735 1582725417.10 151.5008 60.0026 32.0000 1.9864 1.9876 418.5087 418.8245 0.0474 -1.0000 -1.0000 5621798 1582725417.20 151.5008 60.0026 32.0000 1.9861 1.9873 418.4016 418.7172 0.0472 -1.0000 -1.0000 5622094 1582725417.30 151.5008 60.0026 32.0000 1.9860 1.9873 418.4977 418.8120 0.0471 -1.0000 -1.0000 5622173 1582725417.40 151.5008 60.0026 32.0000 1.9855 1.9867 418.6696 418.9837 0.0471 -1.0000 -1.0000 5622235 1582725417.50 151.5008 60.0026 32.0000 1.9860 1.9872 418.5896 418.9044 0.0472 -1.0000 -1.0000 5622298 1582725417.60 151.4944 60.0026 32.0000 1.9865 1.9878 418.4729 418.7881 0.0472 -1.0000 -1.0000 5622376 1582725417.70 151.4944 60.0026 32.0000 1.9869 1.9881 418.4299 418.7452 0.0473 -1.0000 -1.0000 5622516 1582725417.80 151.4944 60.0026 32.0000 1.9869 1.9881 418.4965 418.8112 0.0471 -1.0000 -1.0000 5622579 1582725417.90 151.4944 60.0026 32.0000 1.9855 1.9868 418.5774 418.8920 0.0472 -1.0000 -1.0000 5622641 1582725418.00 151.4944 60.0026 32.0000 1.9864 1.9877 418.5346 418.8487 0.0471 -1.0000 -1.0000 5622719 1582725418.10 151.4944 60.0026 32.0000 1.9865 1.9877 418.4067 418.7210 0.0472 -1.0000 -1.0000 5622798 1582725418.20 151.5751 60.0026 32.0000 1.9866 1.9879 418.4085 418.7235 0.0470 -1.0000 -1.0000 5622985 1582725418.30 151.5751 60.0026 32.0000 1.9862 1.9874 418.6046 418.9192 0.0471 -1.0000 -1.0000 5623048 1582725418.40 151.5751 60.0026 32.0000 1.9859 1.9871 418.6174 418.9326 0.0472 -1.0000 -1.0000 5623126 1582725418.50 151.5751 60.0026 32.0000 1.9865 1.9877 418.5103 418.8251 0.0473 -1.0000 -1.0000 5623188 1582725418.60 151.5751 60.0026 32.0000 1.9868 1.9880 418.3997 418.7152 0.0473 -1.0000 -1.0000 5623251 1582725418.70 151.5381 60.0026 32.0000 1.9865 1.9877 418.5529 418.8683 0.0473 -1.0000 -1.0000 5623766 1582725418.80 151.5229 60.0026 32.0000 1.9855 1.9868 418.6560 418.9713 0.0473 -1.0000 -1.0000 5623829 1582725418.90 151.5229 60.0026 32.0000 1.9849 1.9861 418.6279 418.9420 0.0470 -1.0000 -1.0000 5623891 1582725419.00 151.5229 60.0026 32.0000 1.9859 1.9871 418.5701 418.8862 0.0474 -1.0000 -1.0000 5623969 1582725419.10 151.5229 60.0026 32.0000 1.9863 1.9875 418.3973 418.7128 0.0473 -1.0000 -1.0000 5624032 1582725419.20 151.5229 60.0026 32.0000 1.9862 1.9874 418.5030 418.8176 0.0471 -1.0000 -1.0000 5624094 1582725419.30 151.5603 60.0026 32.0000 1.9861 1.9874 418.6202 418.9358 0.0473 -1.0000 -1.0000 5624235 1582725419.40 151.5603 60.0026 32.0000 1.9862 1.9875 418.6610 418.9747 0.0471 -1.0000 -1.0000 5624298 1582725419.50 151.5603 60.0026 32.0000 1.9862 1.9875 418.4405 418.7562 0.0474 -1.0000 -1.0000 5624360 1582725419.60 151.5603 60.0026 32.0000 1.9870 1.9882 418.4485 418.7643 0.0474 -1.0000 -1.0000 5624423 1582725419.70 151.5603 60.0026 32.0000 1.9857 1.9870 418.4253 418.7417 0.0474 -1.0000 -1.0000 5624485 1582725419.80 151.5603 60.0026 32.0000 1.9861 1.9873 418.5852 418.9007 0.0473 -1.0000 -1.0000 5624563 1582725419.90 151.5833 60.0025 32.0000 1.9869 1.9882 418.4450 418.7599 0.0472 -1.0000 -1.0000 5624641 1582725420.00 151.5833 60.0025 32.0000 1.9864 1.9876 418.3713 418.6866 0.0473 -1.0000 -1.0000 5624704 1582725420.10 151.5833 60.0025 32.0000 1.9868 1.9880 418.4386 418.7537 0.0472 -1.0000 -1.0000 5624782 1582725420.20 151.5833 60.0025 32.0000 1.9863 1.9876 418.5593 418.8747 0.0473 -1.0000 -1.0000 5624845 1582725420.30 151.5833 60.0025 32.0000 1.9868 1.9881 418.6166 418.9315 0.0472 -1.0000 -1.0000 5625032 1582725420.40 151.5833 60.0025 32.0000 1.9873 1.9885 418.4018 418.7164 0.0472 -1.0000 -1.0000 5625094 1582725420.50 151.5881 60.0025 32.0000 1.9865 1.9878 418.4921 418.8077 0.0472 -1.0000 -1.0000 5625157 1582725420.60 151.5887 60.0025 32.0000 1.9863 1.9875 418.6896 419.0044 0.0472 -1.0000 -1.0000 5625219 1582725420.70 151.5887 60.0025 32.0000 1.9865 1.9877 418.6366 418.9524 0.0473 -1.0000 -1.0000 5625298 1582725420.80 151.5887 60.0025 32.0000 1.9865 1.9878 418.5018 418.8164 0.0472 -1.0000 -1.0000 5625610 1582725420.90 151.5887 60.0025 32.0000 1.9872 1.9884 418.4415 418.7565 0.0472 -1.0000 -1.0000 5625673 1582725421.00 151.5895 60.0025 32.0000 1.9866 1.9878 418.5857 418.8989 0.0469 -1.0000 -1.0000 5625751 1582725421.10 151.6235 60.0025 32.0000 1.9865 1.9877 418.6092 418.9231 0.0471 -1.0000 -1.0000 5625813 1582725421.20 151.6235 60.0025 32.0000 1.9864 1.9877 418.6342 418.9487 0.0471 -1.0000 -1.0000 5625876 1582725421.30 151.6235 60.0025 32.0000 1.9872 1.9884 418.6220 418.9366 0.0472 -1.0000 -1.0000 5626063 1582725421.40 151.6235 60.0025 32.0000 1.9873 1.9885 418.4360 418.7515 0.0473 -1.0000 -1.0000 5626141 1582725421.50 151.6235 60.0025 32.0000 1.9864 1.9876 418.5880 418.9040 0.0474 -1.0000 -1.0000 5626204 1582725421.60 151.6235 60.0025 32.0000 1.9873 1.9885 418.6392 418.9553 0.0474 -1.0000 -1.0000 5626266 1582725421.70 151.5503 60.0025 32.0000 1.9866 1.9879 418.5091 418.8250 0.0474 -1.0000 -1.0000 5626329 1582725421.80 151.5503 60.0025 32.0000 1.9871 1.9884 418.4251 418.7410 0.0474 -1.0000 -1.0000 5626579 1582725421.90 151.5503 60.0025 32.0000 1.9867 1.9879 418.6090 418.9243 0.0472 -1.0000 -1.0000 5626641 1582725422.00 151.5503 60.0025 32.0000 1.9867 1.9879 418.6973 419.0133 0.0475 -1.0000 -1.0000 5626704 1582725422.10 151.5503 60.0025 32.0000 1.9871 1.9883 418.6825 418.9991 0.0474 -1.0000 -1.0000 5626782 1582725422.20 151.5149 60.0025 32.0000 1.9866 1.9879 418.4337 418.7500 0.0474 -1.0000 -1.0000 5626845 1582725422.30 151.4666 60.0025 32.0000 1.9869 1.9882 418.4115 418.7270 0.0473 -1.0000 -1.0000 5627766 1582725422.40 151.4666 60.0025 32.0000 1.9869 1.9881 418.5833 418.8998 0.0474 -1.0000 -1.0000 5627938 1582725422.50 151.4666 60.0025 32.0000 1.9866 1.9878 418.6183 418.9341 0.0473 -1.0000 -1.0000 5628016 1582725422.60 151.4666 60.0025 32.0000 1.9876 1.9888 418.4940 418.8101 0.0474 -1.0000 -1.0000 5628079 1582725422.70 151.4666 60.0025 32.0000 1.9872 1.9884 418.4933 418.8095 0.0474 -1.0000 -1.0000 5628157 1582725422.80 151.4501 60.0025 32.0000 1.9870 1.9883 418.5560 418.8732 0.0475 -1.0000 -1.0000 5628219 1582725422.90 151.4501 60.0025 32.0000 1.9868 1.9881 418.6472 418.9630 0.0473 -1.0000 -1.0000 5628282 1582725423.00 151.4501 60.0025 32.0000 1.9857 1.9870 418.6563 418.9723 0.0474 -1.0000 -1.0000 5628360 1582725423.10 151.4501 60.0025 32.0000 1.9867 1.9879 418.5328 418.8485 0.0473 -1.0000 -1.0000 5628407 1582725423.20 151.4501 60.0025 32.0000 1.9866 1.9879 418.4464 418.7620 0.0474 -1.0000 -1.0000 5628485 1582725423.30 151.4501 60.0025 32.0000 1.9859 1.9871 418.5805 418.8972 0.0475 -1.0000 -1.0000 5628548 1582725423.40 151.4660 60.0025 32.0000 1.9863 1.9875 418.6033 418.9200 0.0475 -1.0000 -1.0000 5628610 1582725423.50 151.4660 60.0025 32.0000 1.9865 1.9878 418.5348 418.8503 0.0473 -1.0000 -1.0000 5628688 1582725423.60 151.4660 60.0025 32.0000 1.9868 1.9880 418.4514 418.7672 0.0474 -1.0000 -1.0000 5628751 1582725423.70 151.4660 60.0025 32.0000 1.9864 1.9877 418.5865 418.9025 0.0474 -1.0000 -1.0000 5628813 1582725423.80 151.4660 60.0025 32.0000 1.9857 1.9869 418.6674 418.9834 0.0473 -1.0000 -1.0000 5628938 1582725423.90 151.4660 60.0025 32.0000 1.9864 1.9877 418.6082 418.9233 0.0473 -1.0000 -1.0000 5629282 1582725424.00 151.5153 60.0022 32.0000 1.9867 1.9879 418.4293 418.7447 0.0473 -1.0000 -1.0000 5629345 1582725424.10 151.5153 60.0022 32.0000 1.9869 1.9881 418.4628 418.7783 0.0473 -1.0000 -1.0000 5629407 1582725424.20 151.5153 60.0022 32.0000 1.9860 1.9873 418.6659 418.9827 0.0475 -1.0000 -1.0000 5629469 1582725424.30 151.5153 60.0022 32.0000 1.9860 1.9872 418.6580 418.9750 0.0475 -1.0000 -1.0000 5629548 1582725424.40 151.5153 60.0022 32.0000 1.9864 1.9876 418.5708 418.8875 0.0474 -1.0000 -1.0000 5629610 1582725424.50 151.5153 60.0022 32.0000 1.9867 1.9880 418.4225 418.7379 0.0474 -1.0000 -1.0000 5629673 1582725424.60 151.5153 60.0022 32.0000 1.9862 1.9874 418.5508 418.8672 0.0474 -1.0000 -1.0000 5629735 1582725424.70 151.5153 60.0022 32.0000 1.9855 1.9867 418.6183 418.9345 0.0474 -1.0000 -1.0000 5629813 1582725424.80 151.5153 60.0022 32.0000 1.9857 1.9869 418.5414 418.8564 0.0472 -1.0000 -1.0000 5629876 1582725424.90 151.5153 60.0022 32.0000 1.9866 1.9879 418.4420 418.7575 0.0473 -1.0000 -1.0000 5629938 1582725425.00 151.5153 60.0022 32.0000 1.9858 1.9870 418.6055 418.9213 0.0474 -1.0000 -1.0000 5630016 1582725425.10 151.5153 60.0022 32.0000 1.9861 1.9874 418.6190 418.9343 0.0472 -1.0000 -1.0000 5630079 1582725425.20 151.5083 60.0022 32.0000 1.9865 1.9877 418.4937 418.8087 0.0474 -1.0000 -1.0000 5630141 1582725425.30 151.5083 60.0022 32.0000 1.9868 1.9880 418.4021 418.7177 0.0474 -1.0000 -1.0000 5630282 1582725425.40 151.5083 60.0022 32.0000 1.9854 1.9866 418.5659 418.8826 0.0475 -1.0000 -1.0000 5630344 1582725425.50 151.5083 60.0022 32.0000 1.9858 1.9871 418.6748 418.9908 0.0474 -1.0000 -1.0000 5630423 1582725425.60 151.5083 60.0022 32.0000 1.9868 1.9880 418.7134 419.0301 0.0475 -1.0000 -1.0000 5630485 1582725425.70 151.5083 60.0022 32.0000 1.9863 1.9876 418.3868 418.7035 0.0475 -1.0000 -1.0000 5630548 1582725425.80 151.5083 60.0022 32.0000 1.9858 1.9871 418.5060 418.8224 0.0474 -1.0000 -1.0000 5630626 1582725425.90 151.5083 60.0022 32.0000 1.9857 1.9870 418.5808 418.8976 0.0474 -1.0000 -1.0000 5630751 1582725426.00 151.4239 60.0022 32.0000 1.9851 1.9863 418.4983 418.8134 0.0473 -1.0000 -1.0000 5630813 1582725426.10 151.4239 60.0022 32.0000 1.9863 1.9875 418.3662 418.6813 0.0472 -1.0000 -1.0000 5630891 1582725426.20 151.4239 60.0022 32.0000 1.9861 1.9874 418.5253 418.8417 0.0475 -1.0000 -1.0000 5630938 1582725426.30 151.4239 60.0022 32.0000 1.9857 1.9870 418.5163 418.8325 0.0475 -1.0000 -1.0000 5631001 1582725426.40 151.4239 60.0022 32.0000 1.9854 1.9866 418.5043 418.8208 0.0475 -1.0000 -1.0000 5631298 1582725426.50 151.4748 60.0022 32.0000 1.9861 1.9873 418.4310 418.7471 0.0474 -1.0000 -1.0000 5631360 1582725426.60 151.4748 60.0022 32.0000 1.9866 1.9878 418.3357 418.6518 0.0475 -1.0000 -1.0000 5631423 1582725426.70 151.4748 60.0022 32.0000 1.9857 1.9870 418.5510 418.8683 0.0475 -1.0000 -1.0000 5631501 1582725426.80 151.4748 60.0022 32.0000 1.9862 1.9874 418.6020 418.9193 0.0476 -1.0000 -1.0000 5631548 1582725426.90 151.4748 60.0022 32.0000 1.9866 1.9878 418.5522 418.8680 0.0473 -1.0000 -1.0000 5632266 1582725427.00 151.4748 60.0022 32.0000 1.9865 1.9877 418.4131 418.7293 0.0474 -1.0000 -1.0000 5632344 1582725427.10 151.4658 60.0022 32.0000 1.9863 1.9875 418.4056 418.7207 0.0472 -1.0000 -1.0000 5632407 1582725427.20 151.4559 60.0022 32.0000 1.9857 1.9869 418.5931 418.9098 0.0475 -1.0000 -1.0000 5632469 1582725427.30 151.4559 60.0022 32.0000 1.9854 1.9866 418.6672 418.9835 0.0474 -1.0000 -1.0000 5632548 1582725427.40 151.4559 60.0022 32.0000 1.9861 1.9873 418.5949 418.9121 0.0475 -1.0000 -1.0000 5632610 1582725427.50 151.4559 60.0022 32.0000 1.9865 1.9878 418.4630 418.7804 0.0476 -1.0000 -1.0000 5632704 1582725427.60 151.4559 60.0022 32.0000 1.9870 1.9882 418.5098 418.8270 0.0476 -1.0000 -1.0000 5632766 1582725427.70 151.4275 60.0022 32.0000 1.9857 1.9870 418.4919 418.8095 0.0477 -1.0000 -1.0000 5632829 1582725427.80 151.4275 60.0022 32.0000 1.9856 1.9868 418.7254 419.0433 0.0476 -1.0000 -1.0000 5632907 1582725427.90 151.4275 60.0022 32.0000 1.9853 1.9865 418.5999 418.9169 0.0476 -1.0000 -1.0000 5632985 1582725428.00 151.4275 60.0022 32.0000 1.9862 1.9874 418.5963 418.9148 0.0477 -1.0000 -1.0000 5633048 1582725428.10 151.4275 60.0022 32.0000 1.9857 1.9870 418.4658 418.7829 0.0475 -1.0000 -1.0000 5633110 1582725428.20 151.4275 60.0022 32.0000 1.9864 1.9877 418.5059 418.8229 0.0475 -1.0000 -1.0000 5633173 1582725428.30 151.4540 60.0022 32.0000 1.9861 1.9873 418.6504 418.9674 0.0476 -1.0000 -1.0000 5633235 1582725428.40 151.4540 60.0022 32.0000 1.9862 1.9874 418.5621 418.8798 0.0476 -1.0000 -1.0000 5633313 1582725428.50 151.4540 60.0022 32.0000 1.9866 1.9878 418.4852 418.8021 0.0475 -1.0000 -1.0000 5633376 1582725428.60 151.4540 60.0022 32.0000 1.9864 1.9876 418.5919 418.9117 0.0478 -1.0000 -1.0000 5633438 1582725428.70 151.4540 60.0022 32.0000 1.9860 1.9872 418.7166 419.0346 0.0477 -1.0000 -1.0000 5633516 1582725428.80 151.4540 60.0022 32.0000 1.9861 1.9874 418.6632 418.9810 0.0476 -1.0000 -1.0000 5633579 1582725428.90 151.4540 60.0022 32.0000 1.9862 1.9874 418.4789 418.7961 0.0476 -1.0000 -1.0000 5633642 1582725429.00 151.4540 60.0022 32.0000 1.9868 1.9881 418.4717 418.7895 0.0476 -1.0000 -1.0000 5633844 1582725429.10 151.4540 60.0022 32.0000 1.9869 1.9882 418.5360 418.8531 0.0475 -1.0000 -1.0000 5633907 1582725429.20 151.4540 60.0022 32.0000 1.9860 1.9872 418.6792 418.9959 0.0475 -1.0000 -1.0000 5633969 1582725429.30 151.4540 60.0022 32.0000 1.9869 1.9881 418.7151 419.0324 0.0475 -1.0000 -1.0000 5634032 1582725429.40 151.4583 60.0022 32.0000 1.9862 1.9874 418.6160 418.9321 0.0474 -1.0000 -1.0000 5634094 1582725429.50 151.4583 60.0022 32.0000 1.9866 1.9878 418.4889 418.8054 0.0475 -1.0000 -1.0000 5634594 1582725429.60 151.4583 60.0022 32.0000 1.9860 1.9872 418.6033 418.9197 0.0475 -1.0000 -1.0000 5634657 1582725429.70 151.4583 60.0022 32.0000 1.9854 1.9866 418.7382 419.0555 0.0475 -1.0000 -1.0000 5634719 1582725429.80 151.4583 60.0022 32.0000 1.9866 1.9878 418.6492 418.9662 0.0475 -1.0000 -1.0000 5634798 1582725429.90 151.4583 60.0022 32.0000 1.9868 1.9880 418.3756 418.6924 0.0475 -1.0000 -1.0000 5634860 1582725430.00 151.4100 60.0022 32.0000 1.9862 1.9874 418.4118 418.7293 0.0476 -1.0000 -1.0000 5634985 1582725430.10 151.4100 60.0022 32.0000 1.9857 1.9870 418.4855 418.8021 0.0475 -1.0000 -1.0000 5635063 1582725430.20 151.4100 60.0022 32.0000 1.9857 1.9869 418.7264 419.0430 0.0475 -1.0000 -1.0000 5635126 1582725430.30 151.4100 60.0022 32.0000 1.9858 1.9870 418.4685 418.7858 0.0476 -1.0000 -1.0000 5635188 1582725430.40 151.4100 60.0022 32.0000 1.9866 1.9879 418.4188 418.7357 0.0475 -1.0000 -1.0000 5635266 1582725430.50 151.4220 60.0022 32.0000 1.9858 1.9871 418.5226 418.8394 0.0475 -1.0000 -1.0000 5636001 1582725430.60 151.4298 60.0022 32.0000 1.9858 1.9871 418.5606 418.8770 0.0475 -1.0000 -1.0000 5636079 1582725430.70 151.4298 60.0022 32.0000 1.9858 1.9870 418.4973 418.8150 0.0477 -1.0000 -1.0000 5636173 1582725430.80 151.4298 60.0022 32.0000 1.9862 1.9875 418.4856 418.8036 0.0477 -1.0000 -1.0000 5636282 1582725430.90 151.4298 60.0022 32.0000 1.9864 1.9877 418.4234 418.7410 0.0476 -1.0000 -1.0000 5636344 1582725431.00 151.4298 60.0022 32.0000 1.9854 1.9866 418.5726 418.8898 0.0475 -1.0000 -1.0000 5636407 1582725431.10 151.4387 60.0022 32.0000 1.9845 1.9858 418.6858 419.0028 0.0476 -1.0000 -1.0000 5636469 1582725431.20 151.4388 60.0022 32.0000 1.9863 1.9876 418.5852 418.9022 0.0475 -1.0000 -1.0000 5636532 1582725431.30 151.4388 60.0022 32.0000 1.9859 1.9871 418.4227 418.7401 0.0476 -1.0000 -1.0000 5636610 1582725431.40 151.4388 60.0022 32.0000 1.9859 1.9872 418.4588 418.7759 0.0476 -1.0000 -1.0000 5636673 1582725431.50 151.4388 60.0022 32.0000 1.9849 1.9862 418.6865 419.0049 0.0477 -1.0000 -1.0000 5636751 1582725431.60 151.4388 60.0022 32.0000 1.9854 1.9866 418.6974 419.0148 0.0475 -1.0000 -1.0000 5636813 1582725431.70 151.4388 60.0022 32.0000 1.9860 1.9873 418.5818 418.8980 0.0475 -1.0000 -1.0000 5636876 1582725431.80 151.4701 60.0022 32.0000 1.9859 1.9871 418.5145 418.8316 0.0476 -1.0000 -1.0000 5636954 1582725431.90 151.4701 60.0022 32.0000 1.9854 1.9866 418.5830 418.9004 0.0476 -1.0000 -1.0000 5637016 1582725432.00 151.4701 60.0022 32.0000 1.9857 1.9870 418.6504 418.9669 0.0474 -1.0000 -1.0000 5637079 1582725432.10 151.4701 60.0022 32.0000 1.9858 1.9870 418.5432 418.8596 0.0475 -1.0000 -1.0000 5637142 1582725432.20 151.4701 60.0022 32.0000 1.9867 1.9879 418.3993 418.7156 0.0474 -1.0000 -1.0000 5637204 1582725432.30 151.5105 60.0022 32.0000 1.9865 1.9877 418.4890 418.8052 0.0474 -1.0000 -1.0000 5637266 1582725432.40 151.5105 60.0022 32.0000 1.9856 1.9869 418.7086 419.0254 0.0474 -1.0000 -1.0000 5637345 1582725432.50 151.5105 60.0022 32.0000 1.9852 1.9864 418.5960 418.9131 0.0476 -1.0000 -1.0000 5637407 1582725432.60 151.5105 60.0022 32.0000 1.9868 1.9880 418.4578 418.7748 0.0475 -1.0000 -1.0000 5638016 1582725432.70 151.5105 60.0022 32.0000 1.9864 1.9876 418.3945 418.7114 0.0476 -1.0000 -1.0000 5638094 1582725432.80 151.5105 60.0022 32.0000 1.9853 1.9865 418.5908 418.9088 0.0477 -1.0000 -1.0000 5638157 1582725432.90 151.5105 60.0022 32.0000 1.9853 1.9865 418.6636 418.9816 0.0476 -1.0000 -1.0000 5638219 1582725433.00 151.5105 60.0022 32.0000 1.9856 1.9869 418.5202 418.8376 0.0476 -1.0000 -1.0000 5638298 1582725433.10 151.5105 60.0022 32.0000 1.9863 1.9876 418.4820 418.7989 0.0474 -1.0000 -1.0000 5638360 1582725433.20 151.5105 60.0022 32.0000 1.9863 1.9875 418.3710 418.6871 0.0475 -1.0000 -1.0000 5638438 1582725433.30 151.5105 60.0022 32.0000 1.9862 1.9874 418.5868 418.9048 0.0477 -1.0000 -1.0000 5638548 1582725433.40 151.4531 60.0022 32.0000 1.9859 1.9872 418.6201 418.9377 0.0476 -1.0000 -1.0000 5638610 1582725433.50 151.4531 60.0022 32.0000 1.9857 1.9870 418.6687 418.9862 0.0476 -1.0000 -1.0000 5638688 1582725433.60 151.4531 60.0022 32.0000 1.9862 1.9875 418.5854 418.9025 0.0475 -1.0000 -1.0000 5638751 1582725433.70 151.4531 60.0022 32.0000 1.9870 1.9882 418.4647 418.7809 0.0474 -1.0000 -1.0000 5638813 1582725433.80 151.4531 60.0022 32.0000 1.9861 1.9873 418.5124 418.8290 0.0475 -1.0000 -1.0000 5638876 1582725433.90 151.4531 60.0022 32.0000 1.9861 1.9873 418.5686 418.8849 0.0474 -1.0000 -1.0000 5638938 1582725434.00 151.4531 60.0022 32.0000 1.9856 1.9868 418.6027 418.9192 0.0475 -1.0000 -1.0000 5639016 1582725434.10 151.5111 60.0025 32.0000 1.9857 1.9869 418.5589 418.8763 0.0476 -1.0000 -1.0000 5639079 1582725434.20 151.5111 60.0025 32.0000 1.9859 1.9872 418.3614 418.6778 0.0474 -1.0000 -1.0000 5639141 1582725434.30 151.5111 60.0025 32.0000 1.9863 1.9875 418.5270 418.8431 0.0474 -1.0000 -1.0000 5639204 1582725434.40 151.5111 60.0025 32.0000 1.9858 1.9870 418.6264 418.9424 0.0474 -1.0000 -1.0000 5639282 1582725434.50 151.5111 60.0025 32.0000 1.9861 1.9873 418.7193 419.0356 0.0474 -1.0000 -1.0000 5639345 1582725434.60 151.5111 60.0025 32.0000 1.9865 1.9878 418.5930 418.9098 0.0475 -1.0000 -1.0000 5639407 1582725434.70 151.5111 60.0025 32.0000 1.9864 1.9876 418.4880 418.8048 0.0475 -1.0000 -1.0000 5639595 1582725434.80 151.5111 60.0025 32.0000 1.9867 1.9879 418.4536 418.7690 0.0472 -1.0000 -1.0000 5639657 1582725434.90 151.5111 60.0025 32.0000 1.9860 1.9872 418.6298 418.9453 0.0473 -1.0000 -1.0000 5639719 1582725435.00 151.5111 60.0025 32.0000 1.9857 1.9869 418.6534 418.9692 0.0474 -1.0000 -1.0000 5639798 1582725435.10 151.5111 60.0025 32.0000 1.9858 1.9870 418.5818 418.8980 0.0474 -1.0000 -1.0000 5639860 1582725435.20 151.4811 60.0025 32.0000 1.9862 1.9874 418.6292 418.9462 0.0475 -1.0000 -1.0000 5640626 1582725435.30 151.4811 60.0025 32.0000 1.9864 1.9876 418.5440 418.8593 0.0473 -1.0000 -1.0000 5640704 1582725435.40 151.4811 60.0025 32.0000 1.9864 1.9877 418.6608 418.9773 0.0474 -1.0000 -1.0000 5640766 1582725435.50 151.4811 60.0025 32.0000 1.9854 1.9867 418.5960 418.9122 0.0474 -1.0000 -1.0000 5640829 1582725435.60 151.4811 60.0025 32.0000 1.9852 1.9864 418.5570 418.8731 0.0474 -1.0000 -1.0000 5640891 1582725435.70 151.4811 60.0025 32.0000 1.9856 1.9869 418.4553 418.7708 0.0473 -1.0000 -1.0000 5640954 1582725435.80 151.5267 60.0025 32.0000 1.9867 1.9880 418.4448 418.7610 0.0474 -1.0000 -1.0000 5641032 1582725435.90 151.5267 60.0025 32.0000 1.9862 1.9874 418.6149 418.9312 0.0474 -1.0000 -1.0000 5641095 1582725436.00 151.5267 60.0025 32.0000 1.9863 1.9875 418.6776 418.9928 0.0472 -1.0000 -1.0000 5641173 1582725436.10 151.5267 60.0025 32.0000 1.9858 1.9871 418.6543 418.9692 0.0472 -1.0000 -1.0000 5641266 1582725436.20 151.5267 60.0025 32.0000 1.9866 1.9879 418.4926 418.8085 0.0474 -1.0000 -1.0000 5641329 1582725436.30 151.5762 60.0025 32.0000 1.9867 1.9879 418.4852 418.8018 0.0475 -1.0000 -1.0000 5641391 1582725436.40 151.5762 60.0025 32.0000 1.9856 1.9868 418.5627 418.8790 0.0474 -1.0000 -1.0000 5641469 1582725436.50 151.5762 60.0025 32.0000 1.9861 1.9873 418.6071 418.9234 0.0474 -1.0000 -1.0000 5641532 1582725436.60 151.5762 60.0025 32.0000 1.9865 1.9878 418.4991 418.8150 0.0474 -1.0000 -1.0000 5641595 1582725436.70 151.5762 60.0025 32.0000 1.9867 1.9880 418.4248 418.7404 0.0472 -1.0000 -1.0000 5641673 1582725436.80 151.5650 60.0025 32.0000 1.9862 1.9874 418.6729 418.9879 0.0471 -1.0000 -1.0000 5641735 1582725436.90 151.4587 60.0025 32.0000 1.9853 1.9866 418.7197 419.0356 0.0474 -1.0000 -1.0000 5641798 1582725437.00 151.4587 60.0025 32.0000 1.9866 1.9878 418.5574 418.8732 0.0473 -1.0000 -1.0000 5641860 1582725437.10 151.4587 60.0025 32.0000 1.9869 1.9882 418.4259 418.7415 0.0473 -1.0000 -1.0000 5641923 1582725437.20 151.4587 60.0025 32.0000 1.9874 1.9887 418.4591 418.7743 0.0473 -1.0000 -1.0000 5641985 1582725437.30 151.4587 60.0025 32.0000 1.9856 1.9869 418.6530 418.9690 0.0473 -1.0000 -1.0000 5642360 1582725437.40 151.4587 60.0025 32.0000 1.9851 1.9864 418.6865 419.0019 0.0473 -1.0000 -1.0000 5642423 1582725437.50 151.4587 60.0025 32.0000 1.9859 1.9872 418.6126 418.9287 0.0474 -1.0000 -1.0000 5642516 1582725437.60 151.4587 60.0025 32.0000 1.9868 1.9881 418.4971 418.8120 0.0472 -1.0000 -1.0000 5642579 1582725437.70 151.4587 60.0025 32.0000 1.9860 1.9872 418.6948 419.0104 0.0473 -1.0000 -1.0000 5642641 1582725437.80 151.4587 60.0025 32.0000 1.9863 1.9875 418.6712 418.9873 0.0474 -1.0000 -1.0000 5642719 1582725437.90 151.4518 60.0025 32.0000 1.9861 1.9873 418.5889 418.9044 0.0473 -1.0000 -1.0000 5642782 1582725438.00 151.4388 60.0025 32.0000 1.9873 1.9885 418.4099 418.7265 0.0474 -1.0000 -1.0000 5642845 1582725438.10 151.4388 60.0025 32.0000 1.9870 1.9883 418.5175 418.8332 0.0473 -1.0000 -1.0000 5642923 1582725438.20 151.4388 60.0025 32.0000 1.9860 1.9873 418.5836 418.8979 0.0471 -1.0000 -1.0000 5642985 1582725438.30 151.4388 60.0025 32.0000 1.9862 1.9874 418.6035 418.9188 0.0473 -1.0000 -1.0000 5643048 1582725438.40 151.4388 60.0025 32.0000 1.9860 1.9873 418.4908 418.8071 0.0473 -1.0000 -1.0000 5643126 1582725438.50 151.4388 60.0025 32.0000 1.9862 1.9874 418.4839 418.7990 0.0472 -1.0000 -1.0000 5643188 1582725438.60 151.4388 60.0025 32.0000 1.9864 1.9876 418.4311 418.7443 0.0471 -1.0000 -1.0000 5643251 1582725438.70 151.4388 60.0025 32.0000 1.9853 1.9865 418.5783 418.8937 0.0473 -1.0000 -1.0000 5643313 1582725438.80 151.4388 60.0025 32.0000 1.9859 1.9871 418.5246 418.8402 0.0473 -1.0000 -1.0000 5644032 1582725438.90 151.4388 60.0025 32.0000 1.9865 1.9877 418.4913 418.8074 0.0474 -1.0000 -1.0000 5644110 1582725439.00 151.4439 60.0025 32.0000 1.9864 1.9876 418.4608 418.7766 0.0473 -1.0000 -1.0000 5644173 1582725439.10 151.5120 60.0025 32.0000 1.9857 1.9869 418.5108 418.8257 0.0472 -1.0000 -1.0000 5644235 1582725439.20 151.5120 60.0025 32.0000 1.9861 1.9874 418.6191 418.9353 0.0474 -1.0000 -1.0000 5644298 1582725439.30 151.5120 60.0025 32.0000 1.9868 1.9881 418.5287 418.8441 0.0473 -1.0000 -1.0000 5644376 1582725439.40 151.5120 60.0025 32.0000 1.9867 1.9879 418.4842 418.7994 0.0473 -1.0000 -1.0000 5644438 1582725439.50 151.5120 60.0025 32.0000 1.9872 1.9884 418.5703 418.8860 0.0473 -1.0000 -1.0000 5644532 1582725439.60 151.5120 60.0025 32.0000 1.9865 1.9877 418.6164 418.9309 0.0472 -1.0000 -1.0000 5644594 1582725439.70 151.5120 60.0025 32.0000 1.9863 1.9876 418.7084 419.0236 0.0472 -1.0000 -1.0000 5644657 1582725439.80 151.5120 60.0025 32.0000 1.9864 1.9877 418.5622 418.8778 0.0474 -1.0000 -1.0000 5644735 1582725439.90 151.5120 60.0025 32.0000 1.9869 1.9881 418.4942 418.8096 0.0473 -1.0000 -1.0000 5644798 1582725440.00 151.5120 60.0025 32.0000 1.9858 1.9870 418.5919 418.9069 0.0473 -1.0000 -1.0000 5644860 1582725440.10 151.5582 60.0030 32.0000 1.9859 1.9871 418.6174 418.9337 0.0472 -1.0000 -1.0000 5644938 1582725440.20 151.5658 60.0030 32.0000 1.9863 1.9875 418.5748 418.8902 0.0470 -1.0000 -1.0000 5645001 1582725440.30 151.6354 60.0030 32.0000 1.9877 1.9889 418.5323 418.8467 0.0471 -1.0000 -1.0000 5645063 1582725440.40 151.6354 60.0030 32.0000 1.9871 1.9883 418.5188 418.8331 0.0472 -1.0000 -1.0000 5645126 1582725440.50 151.6354 60.0030 32.0000 1.9862 1.9874 418.6402 418.9549 0.0471 -1.0000 -1.0000 5645204 1582725440.60 151.6296 60.0030 32.0000 1.9868 1.9881 418.7324 419.0474 0.0472 -1.0000 -1.0000 5645267 1582725440.70 151.5549 60.0030 32.0000 1.9874 1.9887 418.4881 418.8032 0.0472 -1.0000 -1.0000 5645345 1582725440.80 151.5549 60.0030 32.0000 1.9869 1.9881 418.5125 418.8270 0.0472 -1.0000 -1.0000 5645407 1582725440.90 151.5549 60.0030 32.0000 1.9866 1.9878 418.5572 418.8716 0.0472 -1.0000 -1.0000 5645532 1582725441.00 151.5549 60.0030 32.0000 1.9858 1.9870 418.6582 418.9735 0.0472 -1.0000 -1.0000 5645610 1582725441.10 151.5549 60.0030 32.0000 1.9869 1.9881 418.4415 418.7567 0.0473 -1.0000 -1.0000 5645673 1582725441.20 151.5549 60.0030 32.0000 1.9872 1.9884 418.4581 418.7743 0.0475 -1.0000 -1.0000 5645735 1582725441.30 151.5549 60.0030 32.0000 1.9864 1.9876 418.5070 418.8230 0.0473 -1.0000 -1.0000 5645813 1582725441.40 151.5549 60.0030 32.0000 1.9858 1.9871 418.5386 418.8540 0.0473 -1.0000 -1.0000 5646032 1582725441.50 151.5549 60.0030 32.0000 1.9860 1.9872 418.6006 418.9165 0.0473 -1.0000 -1.0000 5646110 1582725441.60 151.5774 60.0030 32.0000 1.9854 1.9866 418.6168 418.9314 0.0472 -1.0000 -1.0000 5646173 1582725441.70 151.5774 60.0030 32.0000 1.9864 1.9877 418.4906 418.8060 0.0474 -1.0000 -1.0000 5646251 1582725441.80 151.5774 60.0030 32.0000 1.9870 1.9882 418.4839 418.8000 0.0474 -1.0000 -1.0000 5646313 1582725441.90 151.5774 60.0030 32.0000 1.9864 1.9876 418.5281 418.8452 0.0474 -1.0000 -1.0000 5646516 1582725442.00 151.5774 60.0030 32.0000 1.9854 1.9867 418.6491 418.9644 0.0473 -1.0000 -1.0000 5646579 1582725442.10 151.5774 60.0030 32.0000 1.9851 1.9863 418.6572 418.9733 0.0474 -1.0000 -1.0000 5646641 1582725442.20 151.5774 60.0030 32.0000 1.9856 1.9868 418.4296 418.7446 0.0472 -1.0000 -1.0000 5646719 1582725442.30 151.5774 60.0030 32.0000 1.9867 1.9879 418.5113 418.8255 0.0471 -1.0000 -1.0000 5646782 1582725442.40 151.5774 60.0030 32.0000 1.9860 1.9872 418.6525 418.9661 0.0470 -1.0000 -1.0000 5646860 1582725442.50 151.5774 60.0030 32.0000 1.9859 1.9872 418.5777 418.8917 0.0472 -1.0000 -1.0000 5647251 1582725442.60 151.5774 60.0030 32.0000 1.9864 1.9877 418.4464 418.7605 0.0471 -1.0000 -1.0000 5647313 1582725442.70 151.5774 60.0030 32.0000 1.9864 1.9877 418.4474 418.7623 0.0472 -1.0000 -1.0000 5647391 1582725442.80 151.5651 60.0030 32.0000 1.9850 1.9862 418.6004 418.9148 0.0471 -1.0000 -1.0000 5647454 1582725442.90 151.5645 60.0030 32.0000 1.9848 1.9861 418.7267 419.0401 0.0470 -1.0000 -1.0000 5647516 1582725443.00 151.5645 60.0030 32.0000 1.9851 1.9864 418.5551 418.8699 0.0472 -1.0000 -1.0000 5647798 1582725443.10 151.5645 60.0030 32.0000 1.9862 1.9874 418.4346 418.7488 0.0471 -1.0000 -1.0000 5647860 1582725443.20 151.5645 60.0030 32.0000 1.9865 1.9878 418.3812 418.6965 0.0473 -1.0000 -1.0000 5647923 1582725443.30 151.4814 60.0030 32.0000 1.9862 1.9874 418.4175 418.7323 0.0472 -1.0000 -1.0000 5648001 1582725443.40 151.5092 60.0030 32.0000 1.9852 1.9864 418.5512 418.8660 0.0472 -1.0000 -1.0000 5648063 1582725443.50 151.5092 60.0030 32.0000 1.9858 1.9870 418.5462 418.8595 0.0469 -1.0000 -1.0000 5648141 1582725443.60 151.5092 60.0030 32.0000 1.9863 1.9875 418.4173 418.7317 0.0471 -1.0000 -1.0000 5648204 1582725443.70 151.4314 60.0030 32.0000 1.9861 1.9873 418.4798 418.7937 0.0471 -1.0000 -1.0000 5648266 1582725443.80 151.4314 60.0030 32.0000 1.9858 1.9871 418.6494 418.9638 0.0471 -1.0000 -1.0000 5648344 1582725443.90 151.4314 60.0030 32.0000 1.9854 1.9867 418.6682 418.9828 0.0472 -1.0000 -1.0000 5648407 1582725444.00 151.4601 60.0030 32.0000 1.9856 1.9869 418.6048 418.9196 0.0472 -1.0000 -1.0000 5648751 1582725444.10 151.4601 60.0030 32.0000 1.9871 1.9884 418.4248 418.7388 0.0470 -1.0000 -1.0000 5648829 1582725444.20 151.4601 60.0030 32.0000 1.9859 1.9871 418.5263 418.8415 0.0472 -1.0000 -1.0000 5648891 1582725444.30 151.4601 60.0030 32.0000 1.9858 1.9870 418.5038 418.8178 0.0471 -1.0000 -1.0000 5648954 1582725444.40 151.4601 60.0030 32.0000 1.9857 1.9869 418.6561 418.9707 0.0472 -1.0000 -1.0000 5649016 1582725444.50 151.3905 60.0030 32.0000 1.9863 1.9876 418.4582 418.7732 0.0472 -1.0000 -1.0000 5649251 1582725444.60 151.3905 60.0030 32.0000 1.9864 1.9876 418.5522 418.8659 0.0470 -1.0000 -1.0000 5649313 1582725444.70 151.3905 60.0030 32.0000 1.9854 1.9866 418.5935 418.9071 0.0470 -1.0000 -1.0000 5649391 1582725444.80 151.3905 60.0030 32.0000 1.9856 1.9868 418.6371 418.9507 0.0470 -1.0000 -1.0000 5649454 1582725444.90 151.3905 60.0030 32.0000 1.9869 1.9881 418.5018 418.8159 0.0471 -1.0000 -1.0000 5649563 1582725445.00 151.3828 60.0025 32.0000 1.9867 1.9879 418.3582 418.6726 0.0472 -1.0000 -1.0000 5649751 1582725445.10 151.3746 60.0020 32.0000 1.9858 1.9870 418.4938 418.8085 0.0472 -1.0000 -1.0000 5649813 1582725445.20 151.3746 60.0020 32.0000 1.9857 1.9869 418.5565 418.8716 0.0471 -1.0000 -1.0000 5649876 1582725445.30 151.3746 60.0020 32.0000 1.9861 1.9873 418.5834 418.8957 0.0469 -1.0000 -1.0000 5649985 1582725445.40 151.3746 60.0020 32.0000 1.9867 1.9879 418.5514 418.8656 0.0471 -1.0000 -1.0000 5650048 1582725445.50 151.4344 60.0020 32.0000 1.9858 1.9871 418.3450 418.6602 0.0473 -1.0000 -1.0000 5650282 1582725445.60 151.4344 60.0020 32.0000 1.9868 1.9880 418.4226 418.7379 0.0473 -1.0000 -1.0000 5650344 1582725445.70 151.4344 60.0020 32.0000 1.9855 1.9867 418.6617 418.9768 0.0472 -1.0000 -1.0000 5650407 1582725445.80 151.4344 60.0020 32.0000 1.9859 1.9871 418.5736 418.8898 0.0474 -1.0000 -1.0000 5650485 1582725445.90 151.4344 60.0020 32.0000 1.9863 1.9875 418.4622 418.7772 0.0472 -1.0000 -1.0000 5650548 1582725446.00 151.4422 60.0020 32.0000 1.9863 1.9875 418.4078 418.7221 0.0472 -1.0000 -1.0000 5650829 1582725446.10 151.4208 60.0020 32.0000 1.9853 1.9865 418.5778 418.8931 0.0473 -1.0000 -1.0000 5650891 1582725446.20 151.4208 60.0020 32.0000 1.9859 1.9872 418.5311 418.8461 0.0472 -1.0000 -1.0000 5650954 1582725446.30 151.4208 60.0020 32.0000 1.9867 1.9879 418.4689 418.7832 0.0472 -1.0000 -1.0000 5651032 1582725446.40 151.4208 60.0020 32.0000 1.9867 1.9879 418.3931 418.7082 0.0473 -1.0000 -1.0000 5651094 1582725446.50 151.4208 60.0020 32.0000 1.9861 1.9873 418.5532 418.8684 0.0472 -1.0000 -1.0000 5651157 1582725446.60 151.4633 60.0020 32.0000 1.9860 1.9873 418.6446 418.9589 0.0472 -1.0000 -1.0000 5651876 1582725446.70 151.4633 60.0020 32.0000 1.9851 1.9863 418.5903 418.9050 0.0471 -1.0000 -1.0000 5651954 1582725446.80 151.4633 60.0020 32.0000 1.9859 1.9871 418.4309 418.7453 0.0472 -1.0000 -1.0000 5652016 1582725446.90 151.4633 60.0020 32.0000 1.9857 1.9869 418.4806 418.7954 0.0472 -1.0000 -1.0000 5652079 1582725447.00 151.4633 60.0020 32.0000 1.9855 1.9868 418.5922 418.9080 0.0473 -1.0000 -1.0000 5652157 1582725447.10 151.4633 60.0020 32.0000 1.9862 1.9874 418.5915 418.9072 0.0473 -1.0000 -1.0000 5652235 1582725447.20 151.4352 60.0020 32.0000 1.9862 1.9874 418.4693 418.7844 0.0472 -1.0000 -1.0000 5652298 1582725447.30 151.4352 60.0020 32.0000 1.9864 1.9876 418.6003 418.9158 0.0473 -1.0000 -1.0000 5652360 1582725447.40 151.5101 60.0020 32.0000 1.9864 1.9877 418.5467 418.8618 0.0473 -1.0000 -1.0000 5652423 1582725447.50 151.5101 60.0020 32.0000 1.9855 1.9867 418.6541 418.9691 0.0472 -1.0000 -1.0000 5652516 1582725447.60 151.5101 60.0020 32.0000 1.9857 1.9870 418.6046 418.9188 0.0471 -1.0000 -1.0000 5652579 1582725447.70 151.5130 60.0020 32.0000 1.9863 1.9875 418.4947 418.8093 0.0472 -1.0000 -1.0000 5652641 1582725447.80 151.5396 60.0020 32.0000 1.9863 1.9875 418.4498 418.7646 0.0472 -1.0000 -1.0000 5652704 1582725447.90 151.5396 60.0020 32.0000 1.9860 1.9872 418.5306 418.8451 0.0472 -1.0000 -1.0000 5652766 1582725448.00 151.5396 60.0020 32.0000 1.9865 1.9877 418.5607 418.8762 0.0472 -1.0000 -1.0000 5652829 1582725448.10 151.5396 60.0020 32.0000 1.9868 1.9880 418.4741 418.7887 0.0472 -1.0000 -1.0000 5652907 1582725448.20 151.5396 60.0020 32.0000 1.9869 1.9881 418.3159 418.6300 0.0471 -1.0000 -1.0000 5652969 1582725448.30 151.4868 60.0020 32.0000 1.9855 1.9867 418.5048 418.8196 0.0473 -1.0000 -1.0000 5653032 1582725448.40 151.4977 60.0020 32.0000 1.9853 1.9865 418.6461 418.9614 0.0472 -1.0000 -1.0000 5653110 1582725448.50 151.4977 60.0020 32.0000 1.9857 1.9870 418.6017 418.9168 0.0472 -1.0000 -1.0000 5653173 1582725448.60 151.4977 60.0020 32.0000 1.9860 1.9872 418.3940 418.7078 0.0471 -1.0000 -1.0000 5653798 1582725448.70 151.4977 60.0020 32.0000 1.9860 1.9872 418.4116 418.7254 0.0471 -1.0000 -1.0000 5653876 1582725448.80 151.4977 60.0020 32.0000 1.9857 1.9869 418.5807 418.8953 0.0472 -1.0000 -1.0000 5653938 1582725448.90 151.4977 60.0020 32.0000 1.9857 1.9869 418.5616 418.8775 0.0473 -1.0000 -1.0000 5654016 1582725449.00 151.4977 60.0020 32.0000 1.9857 1.9870 418.5485 418.8634 0.0472 -1.0000 -1.0000 5654094 1582725449.10 151.4977 60.0020 32.0000 1.9863 1.9875 418.4817 418.7969 0.0473 -1.0000 -1.0000 5654157 1582725449.20 151.4977 60.0020 32.0000 1.9860 1.9872 418.6034 418.9184 0.0472 -1.0000 -1.0000 5654219 1582725449.30 151.4948 60.0020 32.0000 1.9850 1.9862 418.6703 418.9865 0.0473 -1.0000 -1.0000 5654298 1582725449.40 151.4619 60.0020 32.0000 1.9864 1.9876 418.6374 418.9528 0.0473 -1.0000 -1.0000 5654360 1582725449.50 151.4619 60.0020 32.0000 1.9866 1.9878 418.4717 418.7872 0.0473 -1.0000 -1.0000 5654423 1582725449.60 151.4619 60.0020 32.0000 1.9869 1.9882 418.4931 418.8086 0.0473 -1.0000 -1.0000 5654485 1582725449.70 151.4619 60.0020 32.0000 1.9862 1.9874 418.5259 418.8405 0.0472 -1.0000 -1.0000 5654548 1582725449.80 151.4619 60.0020 32.0000 1.9854 1.9866 418.7158 419.0307 0.0472 -1.0000 -1.0000 5654626 1582725449.90 151.4269 60.0027 32.0000 1.9858 1.9871 418.4537 418.7678 0.0471 -1.0000 -1.0000 5654688 1582725450.00 151.4269 60.0027 32.0000 1.9863 1.9875 418.4640 418.7787 0.0472 -1.0000 -1.0000 5654798 1582725450.10 151.4269 60.0027 32.0000 1.9862 1.9874 418.3915 418.7064 0.0473 -1.0000 -1.0000 5654876 1582725450.20 151.4269 60.0027 32.0000 1.9857 1.9869 418.5195 418.8340 0.0471 -1.0000 -1.0000 5654923 1582725450.30 151.4269 60.0027 32.0000 1.9859 1.9871 418.6934 419.0078 0.0471 -1.0000 -1.0000 5655001 1582725450.40 151.4269 60.0027 32.0000 1.9874 1.9887 418.4840 418.7988 0.0473 -1.0000 -1.0000 5655063 1582725450.50 151.4269 60.0027 32.0000 1.9862 1.9874 418.4725 418.7875 0.0472 -1.0000 -1.0000 5655126 1582725450.60 151.4424 60.0027 32.0000 1.9861 1.9873 418.5899 418.9047 0.0472 -1.0000 -1.0000 5655516 1582725450.70 151.4424 60.0027 32.0000 1.9865 1.9878 418.6709 418.9859 0.0472 -1.0000 -1.0000 5655595 1582725450.80 151.4424 60.0027 32.0000 1.9858 1.9870 418.5608 418.8749 0.0471 -1.0000 -1.0000 5655657 1582725450.90 151.4424 60.0027 32.0000 1.9869 1.9881 418.4637 418.7781 0.0471 -1.0000 -1.0000 5655719 1582725451.00 151.4424 60.0027 32.0000 1.9869 1.9881 418.5029 418.8171 0.0472 -1.0000 -1.0000 5655798 1582725451.10 151.4424 60.0027 32.0000 1.9859 1.9871 418.7402 419.0559 0.0474 -1.0000 -1.0000 5656016 1582725451.20 151.4424 60.0027 32.0000 1.9862 1.9875 418.7603 419.0765 0.0473 -1.0000 -1.0000 5656079 1582725451.30 151.4870 60.0027 32.0000 1.9865 1.9877 418.6358 418.9501 0.0471 -1.0000 -1.0000 5656157 1582725451.40 151.4870 60.0027 32.0000 1.9865 1.9878 418.6108 418.9260 0.0473 -1.0000 -1.0000 5656219 1582725451.50 151.4870 60.0027 32.0000 1.9866 1.9878 418.6831 418.9990 0.0473 -1.0000 -1.0000 5656298 1582725451.60 151.4870 60.0027 32.0000 1.9868 1.9880 418.6006 418.9156 0.0472 -1.0000 -1.0000 5656344 1582725451.70 151.4870 60.0027 32.0000 1.9868 1.9880 418.5765 418.8909 0.0471 -1.0000 -1.0000 5656516 1582725451.80 151.5401 60.0027 32.0000 1.9861 1.9873 418.5855 418.8999 0.0471 -1.0000 -1.0000 5656594 1582725451.90 151.5401 60.0027 32.0000 1.9858 1.9870 418.7262 419.0417 0.0474 -1.0000 -1.0000 5656657 1582725452.00 151.5401 60.0027 32.0000 1.9859 1.9872 418.6480 418.9640 0.0473 -1.0000 -1.0000 5656719 1582725452.10 151.5401 60.0027 32.0000 1.9865 1.9877 418.5301 418.8451 0.0472 -1.0000 -1.0000 5656798 1582725452.20 151.5401 60.0027 32.0000 1.9859 1.9871 418.4069 418.7215 0.0472 -1.0000 -1.0000 5657079 1582725452.30 151.4703 60.0027 32.0000 1.9852 1.9864 418.5867 418.9009 0.0471 -1.0000 -1.0000 5657141 1582725452.40 151.4703 60.0027 32.0000 1.9849 1.9862 418.6089 418.9241 0.0472 -1.0000 -1.0000 5657204 1582725452.50 151.4703 60.0027 32.0000 1.9854 1.9867 418.7366 419.0512 0.0471 -1.0000 -1.0000 5657266 1582725452.60 151.4703 60.0027 32.0000 1.9859 1.9871 418.4741 418.7889 0.0472 -1.0000 -1.0000 5657345 1582725452.70 151.4703 60.0027 32.0000 1.9862 1.9875 418.4781 418.7928 0.0472 -1.0000 -1.0000 5657548 1582725452.80 151.4703 60.0027 32.0000 1.9861 1.9874 418.6691 418.9839 0.0472 -1.0000 -1.0000 5657610 1582725452.90 151.4827 60.0027 32.0000 1.9854 1.9866 418.7101 419.0250 0.0472 -1.0000 -1.0000 5657673 1582725453.00 151.4827 60.0027 32.0000 1.9858 1.9871 418.6319 418.9470 0.0472 -1.0000 -1.0000 5657735 1582725453.10 151.4827 60.0027 32.0000 1.9858 1.9870 418.4693 418.7838 0.0472 -1.0000 -1.0000 5657798 1582725453.20 151.4827 60.0027 32.0000 1.9861 1.9873 418.3536 418.6680 0.0471 -1.0000 -1.0000 5657860 1582725453.30 151.4827 60.0027 32.0000 1.9859 1.9871 418.5747 418.8899 0.0472 -1.0000 -1.0000 5657938 1582725453.40 151.5061 60.0027 32.0000 1.9855 1.9867 418.7160 419.0310 0.0471 -1.0000 -1.0000 5658094 1582725453.50 151.5312 60.0027 32.0000 1.9856 1.9869 418.6449 418.9595 0.0472 -1.0000 -1.0000 5658173 1582725453.60 151.5312 60.0027 32.0000 1.9863 1.9875 418.4735 418.7882 0.0472 -1.0000 -1.0000 5658235 1582725453.70 151.5312 60.0027 32.0000 1.9866 1.9878 418.4265 418.7406 0.0471 -1.0000 -1.0000 5658329 1582725453.80 151.5312 60.0027 32.0000 1.9849 1.9861 418.7172 419.0321 0.0472 -1.0000 -1.0000 5658407 1582725453.90 151.5312 60.0027 32.0000 1.9853 1.9865 418.6898 419.0045 0.0471 -1.0000 -1.0000 5658469 1582725454.00 151.5312 60.0027 32.0000 1.9863 1.9875 418.5853 418.9001 0.0472 -1.0000 -1.0000 5658532 1582725454.10 151.5315 60.0027 32.0000 1.9866 1.9878 418.5365 418.8512 0.0472 -1.0000 -1.0000 5658610 1582725454.20 151.5315 60.0027 32.0000 1.9862 1.9874 418.5493 418.8641 0.0472 -1.0000 -1.0000 5658782 1582725454.30 151.5315 60.0027 32.0000 1.9857 1.9869 418.5554 418.8703 0.0472 -1.0000 -1.0000 5658845 1582725454.40 151.5315 60.0027 32.0000 1.9859 1.9871 418.7426 419.0582 0.0473 -1.0000 -1.0000 5658923 1582725454.50 151.5315 60.0027 32.0000 1.9871 1.9883 418.5423 418.8577 0.0473 -1.0000 -1.0000 5658985 1582725454.60 151.5291 60.0026 32.0000 1.9863 1.9875 418.5022 418.8169 0.0472 -1.0000 -1.0000 5659048 1582725454.70 151.5291 60.0026 32.0000 1.9862 1.9874 418.5101 418.8245 0.0472 -1.0000 -1.0000 5659548 1582725454.80 151.5291 60.0026 32.0000 1.9864 1.9876 418.7429 419.0585 0.0473 -1.0000 -1.0000 5659610 1582725454.90 151.5291 60.0026 32.0000 1.9861 1.9874 418.5857 418.9005 0.0471 -1.0000 -1.0000 5659673 1582725455.00 151.5291 60.0026 32.0000 1.9861 1.9873 418.4624 418.7768 0.0472 -1.0000 -1.0000 5659751 1582725455.10 151.5291 60.0026 32.0000 1.9853 1.9866 418.6310 418.9461 0.0472 -1.0000 -1.0000 5659813 1582725455.20 151.5291 60.0026 32.0000 1.9846 1.9859 418.6516 418.9666 0.0471 -1.0000 -1.0000 5659876 1582725455.30 151.4933 60.0026 32.0000 1.9855 1.9867 418.6355 418.9505 0.0472 -1.0000 -1.0000 5659954 1582725455.40 151.4933 60.0026 32.0000 1.9866 1.9878 418.5501 418.8660 0.0474 -1.0000 -1.0000 5700001 1582725455.50 151.4933 60.0026 32.0000 1.9853 1.9866 418.4444 418.7599 0.0473 -1.0000 -1.0000 5700079 1582725455.60 151.4933 60.0026 32.0000 1.9863 1.9875 418.5400 418.8541 0.0470 -1.0000 -1.0000 5700141 1582725455.70 151.4857 60.0026 32.0000 1.9856 1.9868 418.7602 419.0753 0.0472 -1.0000 -1.0000 5700782 1582725455.80 151.4857 60.0026 32.0000 1.9861 1.9874 418.5861 418.9011 0.0472 -1.0000 -1.0000 5700860 1582725455.90 151.4857 60.0026 32.0000 1.9864 1.9877 418.4786 418.7940 0.0473 -1.0000 -1.0000 5700923 1582725456.00 151.4857 60.0026 32.0000 1.9863 1.9875 418.5034 418.8178 0.0471 -1.0000 -1.0000 5701016 1582725456.10 151.4857 60.0026 32.0000 1.9861 1.9873 418.7004 419.0149 0.0471 -1.0000 -1.0000 5701094 1582725456.20 151.4799 60.0026 32.0000 1.9852 1.9865 418.6145 418.9288 0.0471 -1.0000 -1.0000 5701157 1582725456.30 151.4793 60.0026 32.0000 1.9860 1.9872 418.5027 418.8172 0.0472 -1.0000 -1.0000 5701219 1582725456.40 151.4793 60.0026 32.0000 1.9864 1.9876 418.5094 418.8238 0.0471 -1.0000 -1.0000 5701298 1582725456.50 151.4793 60.0026 32.0000 1.9862 1.9875 418.6401 418.9545 0.0472 -1.0000 -1.0000 5701360 1582725456.60 151.4793 60.0026 32.0000 1.9863 1.9875 418.8030 419.1180 0.0472 -1.0000 -1.0000 5701423 1582725456.70 151.4793 60.0026 32.0000 1.9858 1.9870 418.6665 418.9816 0.0472 -1.0000 -1.0000 5701485 1582725456.80 151.4721 60.0026 32.0000 1.9872 1.9885 418.5291 418.8433 0.0471 -1.0000 -1.0000 5701579 1582725456.90 151.4721 60.0026 32.0000 1.9860 1.9872 418.5413 418.8560 0.0472 -1.0000 -1.0000 5701641 1582725457.00 151.4721 60.0026 32.0000 1.9863 1.9875 418.6990 419.0144 0.0473 -1.0000 -1.0000 5701719 1582725457.10 151.4721 60.0026 32.0000 1.9859 1.9871 418.7202 419.0349 0.0471 -1.0000 -1.0000 5701782 1582725457.20 151.4721 60.0026 32.0000 1.9863 1.9875 418.6581 418.9722 0.0471 -1.0000 -1.0000 5701844 1582725457.30 151.4409 60.0026 32.0000 1.9867 1.9880 418.5530 418.8667 0.0469 -1.0000 -1.0000 5702094 1582725457.40 151.4289 60.0026 32.0000 1.9862 1.9874 418.6642 418.9787 0.0472 -1.0000 -1.0000 5702157 1582725457.50 151.4289 60.0026 32.0000 1.9855 1.9867 418.6933 419.0074 0.0471 -1.0000 -1.0000 5702235 1582725457.60 151.4289 60.0026 32.0000 1.9858 1.9870 418.5047 418.8191 0.0472 -1.0000 -1.0000 5702298 1582725457.70 151.4289 60.0026 32.0000 1.9866 1.9878 418.4726 418.7873 0.0472 -1.0000 -1.0000 5702360 1582725457.80 151.4290 60.0026 32.0000 1.9863 1.9876 418.5912 418.9047 0.0470 -1.0000 -1.0000 5702782 1582725457.90 151.4383 60.0026 32.0000 1.9857 1.9869 418.7064 419.0213 0.0472 -1.0000 -1.0000 5702860 1582725458.00 151.4383 60.0026 32.0000 1.9857 1.9869 418.6810 418.9956 0.0471 -1.0000 -1.0000 5702923 1582725458.10 151.4383 60.0026 32.0000 1.9869 1.9881 418.4384 418.7536 0.0472 -1.0000 -1.0000 5702985 1582725458.20 151.4383 60.0026 32.0000 1.9863 1.9876 418.5758 418.8894 0.0470 -1.0000 -1.0000 5703048 1582725458.30 151.4383 60.0026 32.0000 1.9858 1.9871 418.6790 418.9933 0.0471 -1.0000 -1.0000 5703110 1582725458.40 151.4571 60.0026 32.0000 1.9861 1.9874 418.5575 418.8718 0.0471 -1.0000 -1.0000 5703188 1582725458.50 151.4575 60.0026 32.0000 1.9868 1.9880 418.4427 418.7558 0.0470 -1.0000 -1.0000 5703251 1582725458.60 151.4575 60.0026 32.0000 1.9872 1.9885 418.5822 418.8967 0.0472 -1.0000 -1.0000 5703313 1582725458.70 151.4575 60.0026 32.0000 1.9863 1.9875 418.7202 419.0348 0.0472 -1.0000 -1.0000 5703391 1582725458.80 151.4575 60.0026 32.0000 1.9858 1.9871 418.5968 418.9106 0.0470 -1.0000 -1.0000 5703563 1582725458.90 151.4575 60.0026 32.0000 1.9864 1.9876 418.5358 418.8506 0.0472 -1.0000 -1.0000 5703626 1582725459.00 151.4578 60.0026 32.0000 1.9866 1.9878 418.4966 418.8108 0.0471 -1.0000 -1.0000 5703688 1582725459.10 151.4578 60.0026 32.0000 1.9865 1.9877 418.7153 419.0294 0.0471 -1.0000 -1.0000 5703751 1582725459.20 151.4578 60.0026 32.0000 1.9861 1.9874 418.5968 418.9119 0.0473 -1.0000 -1.0000 5703813 1582725459.30 151.4578 60.0026 32.0000 1.9864 1.9876 418.5685 418.8831 0.0471 -1.0000 -1.0000 5703891 1582725459.40 151.4578 60.0026 32.0000 1.9866 1.9879 418.5178 418.8321 0.0472 -1.0000 -1.0000 5704094 1582725459.50 151.4578 60.0026 32.0000 1.9867 1.9879 418.5405 418.8559 0.0473 -1.0000 -1.0000 5704157 1582725459.60 151.5768 60.0022 32.0000 1.9866 1.9878 418.6160 418.9312 0.0472 -1.0000 -1.0000 5704219 1582725459.70 151.5768 60.0022 32.0000 1.9864 1.9876 418.6237 418.9385 0.0471 -1.0000 -1.0000 5704282 1582725459.80 151.5768 60.0022 32.0000 1.9869 1.9881 418.4567 418.7713 0.0472 -1.0000 -1.0000 5704360 1582725459.90 151.5768 60.0022 32.0000 1.9868 1.9880 418.5038 418.8183 0.0471 -1.0000 -1.0000 5704782 1582725460.00 151.5768 60.0022 32.0000 1.9866 1.9878 418.7081 419.0224 0.0472 -1.0000 -1.0000 5704845 1582725460.10 151.5768 60.0022 32.0000 1.9865 1.9877 418.7897 419.1046 0.0471 -1.0000 -1.0000 5704923 1582725460.20 151.5260 60.0022 32.0000 1.9863 1.9875 418.6038 418.9177 0.0470 -1.0000 -1.0000 5704985 1582725460.30 151.5260 60.0022 32.0000 1.9871 1.9883 418.5037 418.8170 0.0470 -1.0000 -1.0000 5705048 1582725460.40 151.5260 60.0022 32.0000 1.9868 1.9880 418.5896 418.9042 0.0472 -1.0000 -1.0000 5705282 1582725460.50 151.5260 60.0022 32.0000 1.9855 1.9868 418.6555 418.9702 0.0471 -1.0000 -1.0000 5705345 1582725460.60 151.5260 60.0022 32.0000 1.9856 1.9869 418.6557 418.9701 0.0471 -1.0000 -1.0000 5705407 1582725460.70 151.5260 60.0022 32.0000 1.9865 1.9877 418.6350 418.9485 0.0470 -1.0000 -1.0000 5705485 1582725460.80 151.5285 60.0022 32.0000 1.9861 1.9873 418.5567 418.8708 0.0471 -1.0000 -1.0000 5705563 1582725460.90 151.5300 60.0022 32.0000 1.9861 1.9873 418.7149 419.0301 0.0473 -1.0000 -1.0000 5705782 1582725461.00 151.5300 60.0022 32.0000 1.9860 1.9872 418.6928 419.0078 0.0471 -1.0000 -1.0000 5705860 1582725461.10 151.5300 60.0022 32.0000 1.9866 1.9878 418.5350 418.8492 0.0471 -1.0000 -1.0000 5705907 1582725461.20 151.5300 60.0022 32.0000 1.9870 1.9882 418.4268 418.7409 0.0471 -1.0000 -1.0000 5705969 1582725461.30 151.5300 60.0022 32.0000 1.9862 1.9874 418.5273 418.8419 0.0471 -1.0000 -1.0000 5706048 1582725461.40 151.4961 60.0022 32.0000 1.9864 1.9876 418.6085 418.9228 0.0471 -1.0000 -1.0000 5706626 1582725461.50 151.4961 60.0022 32.0000 1.9860 1.9872 418.6809 418.9955 0.0472 -1.0000 -1.0000 5706704 1582725461.60 151.4961 60.0022 32.0000 1.9853 1.9865 418.6792 418.9936 0.0471 -1.0000 -1.0000 5706782 1582725461.70 151.4961 60.0022 32.0000 1.9866 1.9878 418.4874 418.8013 0.0471 -1.0000 -1.0000 5706845 1582725461.80 151.4961 60.0022 32.0000 1.9863 1.9875 418.4073 418.7203 0.0469 -1.0000 -1.0000 5706923 1582725461.90 151.5168 60.0022 32.0000 1.9857 1.9870 418.5580 418.8717 0.0471 -1.0000 -1.0000 5707016 1582725462.00 151.5198 60.0022 32.0000 1.9849 1.9861 418.5758 418.8905 0.0472 -1.0000 -1.0000 5707079 1582725462.10 151.5198 60.0022 32.0000 1.9858 1.9870 418.6498 418.9641 0.0471 -1.0000 -1.0000 5707141 1582725462.20 151.5198 60.0022 32.0000 1.9866 1.9878 418.4564 418.7703 0.0471 -1.0000 -1.0000 5707204 1582725462.30 151.5198 60.0022 32.0000 1.9857 1.9870 418.4387 418.7530 0.0471 -1.0000 -1.0000 5707282 1582725462.40 151.5198 60.0022 32.0000 1.9859 1.9871 418.6003 418.9137 0.0469 -1.0000 -1.0000 5707376 1582725462.50 151.5198 60.0022 32.0000 1.9856 1.9868 418.7840 419.0976 0.0470 -1.0000 -1.0000 5707438 1582725462.60 151.5283 60.0022 32.0000 1.9862 1.9874 418.6173 418.9311 0.0470 -1.0000 -1.0000 5707485 1582725462.70 151.5283 60.0022 32.0000 1.9868 1.9881 418.5329 418.8467 0.0471 -1.0000 -1.0000 5707563 1582725462.80 151.5283 60.0022 32.0000 1.9863 1.9876 418.5788 418.8930 0.0471 -1.0000 -1.0000 5707626 1582725462.90 151.5283 60.0022 32.0000 1.9853 1.9865 418.6816 418.9960 0.0471 -1.0000 -1.0000 5707688 1582725463.00 151.5283 60.0022 32.0000 1.9854 1.9866 418.6236 418.9373 0.0470 -1.0000 -1.0000 5707891 1582725463.10 151.5041 60.0022 32.0000 1.9871 1.9883 418.4253 418.7389 0.0470 -1.0000 -1.0000 5707954 1582725463.20 151.4932 60.0022 32.0000 1.9869 1.9881 418.5154 418.8292 0.0470 -1.0000 -1.0000 5708016 1582725463.30 151.4932 60.0022 32.0000 1.9863 1.9875 418.6343 418.9477 0.0470 -1.0000 -1.0000 5708079 1582725463.40 151.4932 60.0022 32.0000 1.9858 1.9871 418.6252 418.9392 0.0471 -1.0000 -1.0000 5708141 1582725463.50 151.4932 60.0022 32.0000 1.9872 1.9885 418.5100 418.8245 0.0472 -1.0000 -1.0000 5708219 1582725463.60 151.4924 60.0022 32.0000 1.9867 1.9879 418.4858 418.8000 0.0471 -1.0000 -1.0000 5708282 1582725463.70 151.4691 60.0022 32.0000 1.9865 1.9877 418.4769 418.7905 0.0470 -1.0000 -1.0000 5708344 1582725463.80 151.4691 60.0022 32.0000 1.9859 1.9871 418.5680 418.8821 0.0471 -1.0000 -1.0000 5708423 1582725463.90 151.4691 60.0022 32.0000 1.9858 1.9870 418.6115 418.9253 0.0470 -1.0000 -1.0000 5708485 1582725464.00 151.4691 60.0022 32.0000 1.9863 1.9875 418.7141 419.0278 0.0470 -1.0000 -1.0000 5708610 1582725464.10 151.4691 60.0022 32.0000 1.9866 1.9878 418.5605 418.8755 0.0472 -1.0000 -1.0000 5708673 1582725464.20 151.4319 60.0022 32.0000 1.9865 1.9877 418.5621 418.8757 0.0470 -1.0000 -1.0000 5708735 1582725464.30 151.4273 60.0022 32.0000 1.9861 1.9873 418.6028 418.9169 0.0471 -1.0000 -1.0000 5708798 1582725464.40 151.4273 60.0022 32.0000 1.9861 1.9874 418.6301 418.9442 0.0470 -1.0000 -1.0000 5708876 1582725464.50 151.4273 60.0022 32.0000 1.9868 1.9881 418.4955 418.8097 0.0471 -1.0000 -1.0000 5709313 1582725464.60 151.4273 60.0022 32.0000 1.9863 1.9875 418.4763 418.7896 0.0470 -1.0000 -1.0000 5709376 1582725464.70 151.4320 60.0022 32.0000 1.9867 1.9879 418.6297 418.9433 0.0470 -1.0000 -1.0000 5709454 1582725464.80 151.4477 60.0023 32.0000 1.9852 1.9865 418.6656 418.9798 0.0471 -1.0000 -1.0000 5709516 1582725464.90 151.4477 60.0023 32.0000 1.9866 1.9878 418.4468 418.7598 0.0470 -1.0000 -1.0000 5709579 1582725465.00 151.4477 60.0023 32.0000 1.9872 1.9884 418.5232 418.8371 0.0470 -1.0000 -1.0000 5709813 1582725465.10 151.4477 60.0023 32.0000 1.9866 1.9878 418.6484 418.9618 0.0470 -1.0000 -1.0000 5709876 1582725465.20 151.4477 60.0023 32.0000 1.9863 1.9876 418.6631 418.9749 0.0468 -1.0000 -1.0000 5709938 1582725465.30 151.5006 60.0023 32.0000 1.9860 1.9873 418.5617 418.8758 0.0471 -1.0000 -1.0000 5710001 1582725465.40 151.5035 60.0023 32.0000 1.9866 1.9879 418.4929 418.8067 0.0471 -1.0000 -1.0000 5710063 1582725465.50 151.5035 60.0023 32.0000 1.9860 1.9872 418.6050 418.9188 0.0470 -1.0000 -1.0000 5710298 1582725465.60 151.5035 60.0023 32.0000 1.9861 1.9873 418.7830 419.0963 0.0470 -1.0000 -1.0000 5710360 1582725465.70 151.5035 60.0023 32.0000 1.9859 1.9871 418.6695 418.9837 0.0471 -1.0000 -1.0000 5710423 1582725465.80 151.5035 60.0023 32.0000 1.9865 1.9878 418.4822 418.7958 0.0470 -1.0000 -1.0000 5710501 1582725465.90 151.5168 60.0023 32.0000 1.9868 1.9880 418.4018 418.7153 0.0470 -1.0000 -1.0000 5710579 1582725466.00 151.5168 60.0023 32.0000 1.9862 1.9875 418.6251 418.9382 0.0470 -1.0000 -1.0000 5710641 1582725466.10 151.5168 60.0023 32.0000 1.9857 1.9870 418.7173 419.0314 0.0471 -1.0000 -1.0000 5710782 1582725466.20 151.5168 60.0023 32.0000 1.9865 1.9877 418.6442 418.9585 0.0471 -1.0000 -1.0000 5710845 1582725466.30 151.5168 60.0023 32.0000 1.9867 1.9880 418.4653 418.7787 0.0470 -1.0000 -1.0000 5710907 1582725466.40 151.5142 60.0023 32.0000 1.9860 1.9873 418.3371 418.6510 0.0471 -1.0000 -1.0000 5710969 1582725466.50 151.5135 60.0023 32.0000 1.9865 1.9877 418.5619 418.8759 0.0470 -1.0000 -1.0000 5711048 1582725466.60 151.5135 60.0023 32.0000 1.9860 1.9872 418.6781 418.9929 0.0472 -1.0000 -1.0000 5711345 1582725466.70 151.5135 60.0023 32.0000 1.9862 1.9874 418.3890 418.7023 0.0469 -1.0000 -1.0000 5711423 1582725466.80 151.5135 60.0023 32.0000 1.9865 1.9877 418.4715 418.7845 0.0469 -1.0000 -1.0000 5711485 1582725466.90 151.5135 60.0023 32.0000 1.9856 1.9868 418.6236 418.9374 0.0471 -1.0000 -1.0000 5711548 1582725467.00 151.5508 60.0023 32.0000 1.9859 1.9871 418.6288 418.9422 0.0469 -1.0000 -1.0000 5711626 1582725467.10 151.5508 60.0023 32.0000 1.9858 1.9870 418.7139 419.0272 0.0471 -1.0000 -1.0000 5711813 1582725467.20 151.5508 60.0023 32.0000 1.9866 1.9878 418.5352 418.8481 0.0469 -1.0000 -1.0000 5711876 1582725467.30 151.5508 60.0023 32.0000 1.9864 1.9876 418.4867 418.7999 0.0470 -1.0000 -1.0000 5711954 1582725467.40 151.5508 60.0023 32.0000 1.9855 1.9867 418.6088 418.9226 0.0470 -1.0000 -1.0000 5712016 1582725467.50 151.5508 60.0023 32.0000 1.9853 1.9865 418.7148 419.0297 0.0472 -1.0000 -1.0000 5712094 1582725467.60 151.5064 60.0023 32.0000 1.9852 1.9864 418.5432 418.8579 0.0471 -1.0000 -1.0000 5712579 1582725467.70 151.5064 60.0023 32.0000 1.9865 1.9878 418.4753 418.7885 0.0469 -1.0000 -1.0000 5712641 1582725467.80 151.5064 60.0023 32.0000 1.9852 1.9865 418.5994 418.9122 0.0469 -1.0000 -1.0000 5712704 1582725467.90 151.5064 60.0023 32.0000 1.9855 1.9868 418.6246 418.9367 0.0468 -1.0000 -1.0000 5712782 1582725468.00 151.5064 60.0023 32.0000 1.9857 1.9870 418.6366 418.9501 0.0469 -1.0000 -1.0000 5712845 1582725468.10 151.4900 60.0023 32.0000 1.9864 1.9877 418.4742 418.7871 0.0470 -1.0000 -1.0000 5713220 1582725468.20 151.4870 60.0023 32.0000 1.9863 1.9876 418.5134 418.8267 0.0469 -1.0000 -1.0000 5713282 1582725468.30 151.4870 60.0023 32.0000 1.9853 1.9865 418.5801 418.8927 0.0469 -1.0000 -1.0000 5713345 1582725468.40 151.4870 60.0023 32.0000 1.9848 1.9861 418.6210 418.9336 0.0468 -1.0000 -1.0000 5713407 1582725468.50 151.4870 60.0023 32.0000 1.9856 1.9868 418.5887 418.9007 0.0468 -1.0000 -1.0000 5713563 1582725468.60 151.4828 60.0023 32.0000 1.9862 1.9875 418.5620 418.8751 0.0470 -1.0000 -1.0000 5713626 1582725468.70 151.4495 60.0023 32.0000 1.9872 1.9885 418.4650 418.7786 0.0470 -1.0000 -1.0000 5713704 1582725468.80 151.4495 60.0023 32.0000 1.9856 1.9868 418.6324 418.9458 0.0470 -1.0000 -1.0000 5713766 1582725468.90 151.4495 60.0023 32.0000 1.9858 1.9870 418.6823 418.9941 0.0468 -1.0000 -1.0000 5713829 1582725469.00 151.4495 60.0023 32.0000 1.9855 1.9868 418.6322 418.9451 0.0468 -1.0000 -1.0000 5713907 1582725469.10 151.4495 60.0023 32.0000 1.9862 1.9874 418.5500 418.8628 0.0469 -1.0000 -1.0000 5713969 1582725469.20 151.4679 60.0023 32.0000 1.9862 1.9875 418.5253 418.8370 0.0468 -1.0000 -1.0000 5714032 1582725469.30 151.4679 60.0023 32.0000 1.9855 1.9867 418.5689 418.8824 0.0470 -1.0000 -1.0000 5714094 1582725469.40 151.4679 60.0023 32.0000 1.9854 1.9866 418.7291 419.0418 0.0468 -1.0000 -1.0000 5714157 1582725469.50 151.4679 60.0023 32.0000 1.9860 1.9872 418.6650 418.9780 0.0469 -1.0000 -1.0000 5714235 1582725469.60 151.4679 60.0023 32.0000 1.9870 1.9882 418.4671 418.7796 0.0469 -1.0000 -1.0000 5714344 1582725469.70 151.4679 60.0023 32.0000 1.9866 1.9878 418.4639 418.7771 0.0470 -1.0000 -1.0000 5714579 1582725469.80 151.4592 60.0022 32.0000 1.9867 1.9880 418.5815 418.8953 0.0470 -1.0000 -1.0000 5714657 1582725469.90 151.4592 60.0022 32.0000 1.9848 1.9860 418.6141 418.9256 0.0467 -1.0000 -1.0000 5714720 1582725470.00 151.4592 60.0022 32.0000 1.9862 1.9874 418.4136 418.7250 0.0467 -1.0000 -1.0000 5714782 1582725470.10 151.4592 60.0022 32.0000 1.9865 1.9877 418.4640 418.7762 0.0469 -1.0000 -1.0000 5714860 1582725470.20 151.4592 60.0022 32.0000 1.9869 1.9882 418.5138 418.8269 0.0469 -1.0000 -1.0000 5714923 1582725470.30 151.4592 60.0022 32.0000 1.9864 1.9877 418.6778 418.9908 0.0469 -1.0000 -1.0000 5714985 1582725470.40 151.4592 60.0022 32.0000 1.9857 1.9869 418.6513 418.9637 0.0468 -1.0000 -1.0000 5715048 1582725470.50 151.4197 60.0022 32.0000 1.9867 1.9879 418.5587 418.8712 0.0469 -1.0000 -1.0000 5715110 1582725470.60 151.4197 60.0022 32.0000 1.9868 1.9881 418.3756 418.6882 0.0469 -1.0000 -1.0000 5715173 1582725470.70 151.4197 60.0022 32.0000 1.9872 1.9885 418.3763 418.6896 0.0470 -1.0000 -1.0000 5715548 1582725470.80 151.4197 60.0022 32.0000 1.9860 1.9872 418.7149 419.0266 0.0467 -1.0000 -1.0000 5715610 1582725470.90 151.4197 60.0022 32.0000 1.9864 1.9876 418.6968 419.0093 0.0468 -1.0000 -1.0000 5715673 1582725471.00 151.4197 60.0022 32.0000 1.9861 1.9873 418.5992 418.9121 0.0470 -1.0000 -1.0000 5715751 1582725471.10 151.4209 60.0022 32.0000 1.9861 1.9874 418.6099 418.9224 0.0468 -1.0000 -1.0000 5715813 1582725471.20 151.4852 60.0022 32.0000 1.9854 1.9867 418.7582 419.0710 0.0469 -1.0000 -1.0000 5716032 1582725471.30 151.4852 60.0022 32.0000 1.9854 1.9866 418.7346 419.0473 0.0469 -1.0000 -1.0000 5716110 1582725471.40 151.4852 60.0022 32.0000 1.9860 1.9873 418.6314 418.9443 0.0469 -1.0000 -1.0000 5716173 1582725471.50 151.4852 60.0022 32.0000 1.9864 1.9876 418.6166 418.9287 0.0468 -1.0000 -1.0000 5716251 1582725471.60 151.4852 60.0022 32.0000 1.9859 1.9872 418.5734 418.8860 0.0468 -1.0000 -1.0000 5716344 1582725471.70 151.4852 60.0022 32.0000 1.9857 1.9870 418.6349 418.9467 0.0468 -1.0000 -1.0000 5716594 1582725471.80 151.5084 60.0022 32.0000 1.9859 1.9871 418.6844 418.9964 0.0468 -1.0000 -1.0000 5716657 1582725471.90 151.5084 60.0022 32.0000 1.9867 1.9879 418.5878 418.8999 0.0468 -1.0000 -1.0000 5716719 1582725472.00 151.5084 60.0022 32.0000 1.9873 1.9885 418.4660 418.7780 0.0467 -1.0000 -1.0000 5716782 1582725472.10 151.5084 60.0022 32.0000 1.9865 1.9877 418.4991 418.8104 0.0467 -1.0000 -1.0000 5716860 1582725472.20 151.5084 60.0022 32.0000 1.9856 1.9869 418.6662 418.9773 0.0466 -1.0000 -1.0000 5717844 1582725472.30 151.5091 60.0022 32.0000 1.9856 1.9868 418.4632 418.7730 0.0464 -1.0000 -1.0000 5717907 1582725472.40 151.5101 60.0022 32.0000 1.9866 1.9878 418.4912 418.8015 0.0466 -1.0000 -1.0000 5717969 1582725472.50 151.5101 60.0022 32.0000 1.9860 1.9872 418.5916 418.9019 0.0465 -1.0000 -1.0000 5718063 1582725472.60 151.5101 60.0022 32.0000 1.9861 1.9873 418.7100 419.0209 0.0466 -1.0000 -1.0000 5718141 1582725472.70 151.5101 60.0022 32.0000 1.9862 1.9874 418.5931 418.9041 0.0466 -1.0000 -1.0000 5718204 1582725472.80 151.5101 60.0022 32.0000 1.9868 1.9880 418.5562 418.8675 0.0467 -1.0000 -1.0000 5718266 1582725472.90 151.4879 60.0022 32.0000 1.9866 1.9878 418.4305 418.7410 0.0467 -1.0000 -1.0000 5718329 1582725473.00 151.4879 60.0022 32.0000 1.9859 1.9871 418.5738 418.8854 0.0467 -1.0000 -1.0000 5718407 1582725473.10 151.4879 60.0022 32.0000 1.9857 1.9869 418.7360 419.0468 0.0466 -1.0000 -1.0000 5718469 1582725473.20 151.4879 60.0022 32.0000 1.9859 1.9871 418.6575 418.9684 0.0466 -1.0000 -1.0000 5718532 1582725473.30 151.4879 60.0022 32.0000 1.9861 1.9873 418.5138 418.8257 0.0468 -1.0000 -1.0000 5718594 1582725473.40 151.5107 60.0022 32.0000 1.9860 1.9872 418.5332 418.8447 0.0467 -1.0000 -1.0000 5718657 1582725473.50 151.5159 60.0022 32.0000 1.9854 1.9866 418.7222 419.0327 0.0465 -1.0000 -1.0000 5718735 1582725473.60 151.5159 60.0022 32.0000 1.9857 1.9869 418.6528 418.9639 0.0466 -1.0000 -1.0000 5718798 1582725473.70 151.5159 60.0022 32.0000 1.9862 1.9874 418.5534 418.8640 0.0466 -1.0000 -1.0000 5718860 1582725473.80 151.5159 60.0022 32.0000 1.9864 1.9876 418.4080 418.7192 0.0467 -1.0000 -1.0000 5718938 1582725473.90 151.5161 60.0022 32.0000 1.9859 1.9871 418.4857 418.7970 0.0466 -1.0000 -1.0000 5719001 1582725474.00 151.5329 60.0022 32.0000 1.9857 1.9869 418.5637 418.8744 0.0466 -1.0000 -1.0000 5719079 1582725474.10 151.5329 60.0022 32.0000 1.9848 1.9860 418.6382 418.9480 0.0464 -1.0000 -1.0000 5719141 1582725474.20 151.5329 60.0022 32.0000 1.9856 1.9868 418.5294 418.8399 0.0466 -1.0000 -1.0000 5719204 1582725474.30 151.5329 60.0022 32.0000 1.9878 1.9890 418.4825 418.7935 0.0466 -1.0000 -1.0000 5719532 1582725474.40 151.5329 60.0022 32.0000 1.9858 1.9870 418.5478 418.8592 0.0467 -1.0000 -1.0000 5719610 1582725474.50 151.5295 60.0022 32.0000 1.9857 1.9869 418.6789 418.9915 0.0468 -1.0000 -1.0000 5719673 1582725474.60 151.5121 60.0022 32.0000 1.9860 1.9872 418.5342 418.8447 0.0466 -1.0000 -1.0000 5719735 1582725474.70 151.5121 60.0022 32.0000 1.9867 1.9879 418.3958 418.7066 0.0465 -1.0000 -1.0000 5719891 1582725474.80 151.5121 60.0022 32.0000 1.9867 1.9879 418.5236 418.8341 0.0466 -1.0000 -1.0000 5719954 1582725474.90 151.5121 60.0022 32.0000 1.9856 1.9868 418.5723 418.8826 0.0465 -1.0000 -1.0000 5720016 1582725475.00 151.5121 60.0022 32.0000 1.9852 1.9864 418.6961 419.0070 0.0466 -1.0000 -1.0000 5720094 1582725475.10 151.4777 60.0020 32.0000 1.9854 1.9866 418.5471 418.8574 0.0465 -1.0000 -1.0000 5720157 1582725475.20 151.4777 60.0020 32.0000 1.9861 1.9873 418.4229 418.7320 0.0464 -1.0000 -1.0000 5720219 1582725475.30 151.4777 60.0020 32.0000 1.9862 1.9874 418.4107 418.7210 0.0465 -1.0000 -1.0000 5720282 1582725475.40 151.4777 60.0020 32.0000 1.9854 1.9866 418.5828 418.8931 0.0466 -1.0000 -1.0000 5720344 1582725475.50 151.4777 60.0020 32.0000 1.9852 1.9864 418.5811 418.8921 0.0466 -1.0000 -1.0000 5720423 1582725475.60 151.4777 60.0020 32.0000 1.9852 1.9864 418.6145 418.9250 0.0465 -1.0000 -1.0000 5720485 1582725475.70 151.4921 60.0020 32.0000 1.9853 1.9865 418.5226 418.8322 0.0464 -1.0000 -1.0000 5720548 1582725475.80 151.5038 60.0020 32.0000 1.9860 1.9872 418.4930 418.8024 0.0464 -1.0000 -1.0000 5721391 1582725475.90 151.5038 60.0020 32.0000 1.9854 1.9866 418.6430 418.9534 0.0466 -1.0000 -1.0000 5721454 1582725476.00 151.5038 60.0020 32.0000 1.9860 1.9872 418.6128 418.9240 0.0466 -1.0000 -1.0000 5721516 1582725476.10 151.5038 60.0020 32.0000 1.9865 1.9877 418.4737 418.7845 0.0466 -1.0000 -1.0000 5721595 1582725476.20 151.5038 60.0020 32.0000 1.9865 1.9877 418.4141 418.7241 0.0465 -1.0000 -1.0000 5721657 1582725476.30 151.5046 60.0020 32.0000 1.9857 1.9869 418.4527 418.7635 0.0466 -1.0000 -1.0000 5721719 1582725476.40 151.5046 60.0020 32.0000 1.9854 1.9866 418.5193 418.8299 0.0466 -1.0000 -1.0000 5721798 1582725476.50 151.5046 60.0020 32.0000 1.9858 1.9870 418.6149 418.9268 0.0468 -1.0000 -1.0000 5721876 1582725476.60 151.5046 60.0020 32.0000 1.9866 1.9878 418.4960 418.8072 0.0467 -1.0000 -1.0000 5721938 1582725476.70 151.5046 60.0020 32.0000 1.9865 1.9877 418.4211 418.7333 0.0468 -1.0000 -1.0000 5722016 1582725476.80 151.4868 60.0020 32.0000 1.9865 1.9877 418.4221 418.7334 0.0466 -1.0000 -1.0000 5722079 1582725476.90 151.4868 60.0020 32.0000 1.9861 1.9874 418.5479 418.8593 0.0467 -1.0000 -1.0000 5722141 1582725477.00 151.4868 60.0020 32.0000 1.9859 1.9871 418.4962 418.8072 0.0466 -1.0000 -1.0000 5722219 1582725477.10 151.4868 60.0020 32.0000 1.9869 1.9882 418.4094 418.7208 0.0467 -1.0000 -1.0000 5722282 1582725477.20 151.4868 60.0020 32.0000 1.9863 1.9876 418.4967 418.8086 0.0468 -1.0000 -1.0000 5722344 1582725477.30 151.4868 60.0020 32.0000 1.9858 1.9871 418.6226 418.9347 0.0467 -1.0000 -1.0000 5722407 1582725477.40 151.4339 60.0020 32.0000 1.9861 1.9873 418.5657 418.8766 0.0467 -1.0000 -1.0000 5722469 1582725477.50 151.4339 60.0020 32.0000 1.9865 1.9877 418.4006 418.7118 0.0466 -1.0000 -1.0000 5722563 1582725477.60 151.4339 60.0020 32.0000 1.9858 1.9870 418.4704 418.7821 0.0467 -1.0000 -1.0000 5722641 1582725477.70 151.4339 60.0020 32.0000 1.9858 1.9870 418.5937 418.9045 0.0466 -1.0000 -1.0000 5722704 1582725477.80 151.4339 60.0020 32.0000 1.9858 1.9870 418.4838 418.7955 0.0467 -1.0000 -1.0000 5722766 1582725477.90 151.4339 60.0020 32.0000 1.9865 1.9877 418.4634 418.7740 0.0465 -1.0000 -1.0000 5722829 1582725478.00 151.4399 60.0020 32.0000 1.9870 1.9882 418.3847 418.6953 0.0466 -1.0000 -1.0000 5722891 1582725478.10 151.5008 60.0020 32.0000 1.9863 1.9875 418.6754 418.9873 0.0467 -1.0000 -1.0000 5722969 1582725478.20 151.5008 60.0020 32.0000 1.9864 1.9876 418.6813 418.9935 0.0468 -1.0000 -1.0000 5723032 1582725478.30 151.5008 60.0020 32.0000 1.9870 1.9882 418.6582 418.9706 0.0468 -1.0000 -1.0000 5723110 1582725478.40 151.5008 60.0020 32.0000 1.9867 1.9879 418.4909 418.8040 0.0470 -1.0000 -1.0000 5723329 1582725478.50 151.5008 60.0020 32.0000 1.9872 1.9884 418.5791 418.8923 0.0469 -1.0000 -1.0000 5723391 1582725478.60 151.4231 60.0020 32.0000 1.9854 1.9867 418.7026 419.0148 0.0468 -1.0000 -1.0000 5723454 1582725478.70 151.4231 60.0020 32.0000 1.9861 1.9874 418.6635 418.9762 0.0469 -1.0000 -1.0000 5723532 1582725478.80 151.4231 60.0020 32.0000 1.9868 1.9880 418.4992 418.8124 0.0470 -1.0000 -1.0000 5723595 1582725478.90 151.4231 60.0020 32.0000 1.9866 1.9879 418.3381 418.6508 0.0469 -1.0000 -1.0000 5723813 1582725479.00 151.4231 60.0020 32.0000 1.9867 1.9879 418.4691 418.7819 0.0469 -1.0000 -1.0000 5723891 1582725479.10 151.4231 60.0020 32.0000 1.9862 1.9875 418.5437 418.8571 0.0470 -1.0000 -1.0000 5723954 1582725479.20 151.4240 60.0020 32.0000 1.9861 1.9874 418.5306 418.8440 0.0470 -1.0000 -1.0000 5724016 1582725479.30 151.4630 60.0020 32.0000 1.9874 1.9886 418.4763 418.7901 0.0470 -1.0000 -1.0000 5724094 1582725479.40 151.4630 60.0020 32.0000 1.9868 1.9880 418.5263 418.8399 0.0470 -1.0000 -1.0000 5724157 1582725479.50 151.4630 60.0020 32.0000 1.9873 1.9886 418.4522 418.7661 0.0469 -1.0000 -1.0000 5724985 1582725479.60 151.4630 60.0020 32.0000 1.9860 1.9872 418.6925 419.0064 0.0470 -1.0000 -1.0000 5725048 1582725479.70 151.4630 60.0020 32.0000 1.9863 1.9875 418.6106 418.9247 0.0471 -1.0000 -1.0000 5725110 1582725479.80 151.4630 60.0020 32.0000 1.9871 1.9883 418.4087 418.7226 0.0470 -1.0000 -1.0000 5725188 1582725479.90 151.5044 60.0022 32.0000 1.9871 1.9883 418.4183 418.7324 0.0472 -1.0000 -1.0000 5725251 1582725480.00 151.5044 60.0022 32.0000 1.9858 1.9870 418.5799 418.8949 0.0472 -1.0000 -1.0000 5725313 1582725480.10 151.5044 60.0022 32.0000 1.9860 1.9873 418.6421 418.9562 0.0471 -1.0000 -1.0000 5725376 1582725480.20 151.5044 60.0022 32.0000 1.9861 1.9874 418.6032 418.9175 0.0471 -1.0000 -1.0000 5725438 1582725480.30 151.5044 60.0022 32.0000 1.9874 1.9886 418.4827 418.7975 0.0471 -1.0000 -1.0000 5725501 1582725480.40 151.5490 60.0022 32.0000 1.9862 1.9875 418.6973 419.0111 0.0471 -1.0000 -1.0000 5725579 1582725480.50 151.5632 60.0022 32.0000 1.9859 1.9871 418.6828 418.9974 0.0471 -1.0000 -1.0000 5725642 1582725480.60 151.5632 60.0022 32.0000 1.9856 1.9869 418.5779 418.8922 0.0471 -1.0000 -1.0000 5725704 1582725480.70 151.5632 60.0022 32.0000 1.9867 1.9880 418.5032 418.8180 0.0471 -1.0000 -1.0000 5725782 1582725480.80 151.5632 60.0022 32.0000 1.9869 1.9881 418.5230 418.8368 0.0471 -1.0000 -1.0000 5725844 1582725480.90 151.5632 60.0022 32.0000 1.9871 1.9883 418.5521 418.8658 0.0470 -1.0000 -1.0000 5725907 1582725481.00 151.5298 60.0022 32.0000 1.9862 1.9874 418.6882 419.0037 0.0473 -1.0000 -1.0000 5726548 1582725481.10 151.5298 60.0022 32.0000 1.9862 1.9875 418.4901 418.8056 0.0473 -1.0000 -1.0000 5726641 1582725481.20 151.5298 60.0022 32.0000 1.9871 1.9883 418.4397 418.7547 0.0472 -1.0000 -1.0000 5726704 1582725481.30 151.5298 60.0022 32.0000 1.9867 1.9879 418.5330 418.8483 0.0472 -1.0000 -1.0000 5726782 1582725481.40 151.5298 60.0022 32.0000 1.9863 1.9875 418.5976 418.9123 0.0473 -1.0000 -1.0000 5726845 1582725481.50 151.5298 60.0022 32.0000 1.9862 1.9875 418.5899 418.9062 0.0474 -1.0000 -1.0000 5726923 1582725481.60 151.5298 60.0022 32.0000 1.9869 1.9881 418.4138 418.7283 0.0471 -1.0000 -1.0000 5727016 1582725481.70 151.5298 60.0022 32.0000 1.9861 1.9873 418.4542 418.7692 0.0472 -1.0000 -1.0000 5727079 1582725481.80 151.5298 60.0022 32.0000 1.9859 1.9871 418.4274 418.7422 0.0472 -1.0000 -1.0000 5727157 1582725481.90 151.5298 60.0022 32.0000 1.9854 1.9866 418.6177 418.9329 0.0473 -1.0000 -1.0000 5727220 1582725482.00 151.5298 60.0022 32.0000 1.9859 1.9872 418.4475 418.7621 0.0472 -1.0000 -1.0000 5727282 1582725482.10 151.5298 60.0022 32.0000 1.9867 1.9880 418.3835 418.6984 0.0472 -1.0000 -1.0000 5727360 1582725482.20 151.5406 60.0022 32.0000 1.9869 1.9882 418.3900 418.7048 0.0472 -1.0000 -1.0000 5727423 1582725482.30 151.5406 60.0022 32.0000 1.9862 1.9874 418.5756 418.8919 0.0474 -1.0000 -1.0000 5727485 1582725482.40 151.5406 60.0022 32.0000 1.9862 1.9874 418.6151 418.9308 0.0473 -1.0000 -1.0000 5727548 1582725482.50 151.5406 60.0022 32.0000 1.9863 1.9876 418.4412 418.7554 0.0471 -1.0000 -1.0000 5727626 1582725482.60 151.5406 60.0022 32.0000 1.9861 1.9874 418.3876 418.7021 0.0472 -1.0000 -1.0000 5727688 1582725482.70 151.5406 60.0022 32.0000 1.9860 1.9872 418.5837 418.8984 0.0472 -1.0000 -1.0000 5727766 1582725482.80 151.5268 60.0022 32.0000 1.9865 1.9877 418.5571 418.8730 0.0473 -1.0000 -1.0000 5727829 1582725482.90 151.5268 60.0022 32.0000 1.9864 1.9876 418.3718 418.6869 0.0473 -1.0000 -1.0000 5727891 1582725483.00 151.5268 60.0022 32.0000 1.9867 1.9879 418.4018 418.7167 0.0472 -1.0000 -1.0000 5727985 1582725483.10 151.5268 60.0022 32.0000 1.9861 1.9873 418.5354 418.8508 0.0473 -1.0000 -1.0000 5728063 1582725483.20 151.5268 60.0022 32.0000 1.9855 1.9868 418.5919 418.9077 0.0473 -1.0000 -1.0000 5728126 1582725483.30 151.5268 60.0022 32.0000 1.9862 1.9874 418.5153 418.8304 0.0473 -1.0000 -1.0000 5728188 1582725483.40 151.5268 60.0022 32.0000 1.9865 1.9878 418.4010 418.7161 0.0472 -1.0000 -1.0000 5728251 1582725483.50 151.5268 60.0022 32.0000 1.9863 1.9875 418.6669 418.9815 0.0472 -1.0000 -1.0000 5728329 1582725483.60 151.5268 60.0022 32.0000 1.9851 1.9863 418.6181 418.9336 0.0472 -1.0000 -1.0000 5728391 1582725483.70 151.5268 60.0022 32.0000 1.9857 1.9869 418.5251 418.8409 0.0474 -1.0000 -1.0000 5728454 1582725483.80 151.5259 60.0022 32.0000 1.9862 1.9874 418.4140 418.7294 0.0473 -1.0000 -1.0000 5728516 1582725483.90 151.4897 60.0022 32.0000 1.9863 1.9875 418.5201 418.8352 0.0472 -1.0000 -1.0000 5728579 1582725484.00 151.4897 60.0022 32.0000 1.9859 1.9871 418.5975 418.9123 0.0472 -1.0000 -1.0000 5728641 1582725484.10 151.4897 60.0022 32.0000 1.9864 1.9876 418.5028 418.8174 0.0472 -1.0000 -1.0000 5728891 1582725484.20 151.4897 60.0022 32.0000 1.9869 1.9882 418.3996 418.7146 0.0472 -1.0000 -1.0000 5728954 1582725484.30 151.4897 60.0022 32.0000 1.9857 1.9869 418.6279 418.9420 0.0471 -1.0000 -1.0000 5729017 1582725484.40 151.4418 60.0022 32.0000 1.9857 1.9869 418.7041 419.0193 0.0473 -1.0000 -1.0000 5729094 1582725484.50 151.4226 60.0022 32.0000 1.9861 1.9873 418.7014 419.0178 0.0473 -1.0000 -1.0000 5729157 1582725484.60 151.4226 60.0022 32.0000 1.9862 1.9874 418.4997 418.8138 0.0470 -1.0000 -1.0000 5729344 1582725484.70 151.4226 60.0022 32.0000 1.9866 1.9878 418.3420 418.6572 0.0474 -1.0000 -1.0000 5729423 1582725484.80 151.4226 60.0022 32.0000 1.9863 1.9876 418.4292 418.7450 0.0473 -1.0000 -1.0000 5729485 1582725484.90 151.4226 60.0022 32.0000 1.9860 1.9872 418.6326 418.9477 0.0472 -1.0000 -1.0000 5729548 1582725485.00 151.4294 60.0023 32.0000 1.9864 1.9876 418.5712 418.8864 0.0473 -1.0000 -1.0000 5729626 1582725485.10 151.4356 60.0023 32.0000 1.9871 1.9883 418.4481 418.7625 0.0471 -1.0000 -1.0000 5729844 1582725485.20 151.4356 60.0023 32.0000 1.9871 1.9883 418.4518 418.7661 0.0471 -1.0000 -1.0000 5729907 1582725485.30 151.4356 60.0023 32.0000 1.9864 1.9876 418.7042 419.0191 0.0472 -1.0000 -1.0000 5729985 1582725485.40 151.4356 60.0023 32.0000 1.9857 1.9869 418.6936 419.0088 0.0472 -1.0000 -1.0000 5730048 1582725485.50 151.4356 60.0023 32.0000 1.9867 1.9879 418.4958 418.8122 0.0474 -1.0000 -1.0000 5730126 1582725485.60 151.4432 60.0023 32.0000 1.9866 1.9878 418.4841 418.7995 0.0473 -1.0000 -1.0000 5730188 1582725485.70 151.4432 60.0023 32.0000 1.9866 1.9879 418.4677 418.7826 0.0472 -1.0000 -1.0000 5730610 1582725485.80 151.4432 60.0023 32.0000 1.9857 1.9869 418.5870 418.9018 0.0472 -1.0000 -1.0000 5730688 1582725485.90 151.4432 60.0023 32.0000 1.9857 1.9869 418.6841 418.9994 0.0472 -1.0000 -1.0000 5730751 1582725486.00 151.4432 60.0023 32.0000 1.9866 1.9878 418.5744 418.8894 0.0473 -1.0000 -1.0000 5730813 1582725486.10 151.4760 60.0023 32.0000 1.9867 1.9879 418.4819 418.7962 0.0471 -1.0000 -1.0000 5730891 1582725486.20 151.4798 60.0023 32.0000 1.9866 1.9878 418.7411 419.0559 0.0472 -1.0000 -1.0000 5731329 1582725486.30 151.4798 60.0023 32.0000 1.9862 1.9874 418.6584 418.9735 0.0472 -1.0000 -1.0000 5731391 1582725486.40 151.4798 60.0023 32.0000 1.9867 1.9879 418.5155 418.8299 0.0471 -1.0000 -1.0000 5731469 1582725486.50 151.4798 60.0023 32.0000 1.9871 1.9883 418.4666 418.7803 0.0470 -1.0000 -1.0000 5731532 1582725486.60 151.4798 60.0023 32.0000 1.9863 1.9875 418.6232 418.9374 0.0471 -1.0000 -1.0000 5731594 1582725486.70 151.5121 60.0023 32.0000 1.9856 1.9868 418.6025 418.9173 0.0472 -1.0000 -1.0000 5731673 1582725486.80 151.5157 60.0023 32.0000 1.9866 1.9879 418.5959 418.9102 0.0471 -1.0000 -1.0000 5731735 1582725486.90 151.5157 60.0023 32.0000 1.9874 1.9886 418.4079 418.7235 0.0473 -1.0000 -1.0000 5731798 1582725487.00 151.5157 60.0023 32.0000 1.9864 1.9876 418.5193 418.8335 0.0471 -1.0000 -1.0000 5731860 1582725487.10 151.5157 60.0023 32.0000 1.9862 1.9875 418.6627 418.9768 0.0471 -1.0000 -1.0000 5731923 1582725487.20 151.5157 60.0023 32.0000 1.9856 1.9869 418.5611 418.8746 0.0470 -1.0000 -1.0000 5732001 1582725487.30 151.4923 60.0023 32.0000 1.9861 1.9873 418.5375 418.8510 0.0471 -1.0000 -1.0000 5732063 1582725487.40 151.4910 60.0023 32.0000 1.9869 1.9881 418.4399 418.7547 0.0471 -1.0000 -1.0000 5732126 1582725487.50 151.4910 60.0023 32.0000 1.9866 1.9878 418.5068 418.8219 0.0473 -1.0000 -1.0000 5732204 1582725487.60 151.4910 60.0023 32.0000 1.9859 1.9871 418.7048 419.0195 0.0471 -1.0000 -1.0000 5732266 1582725487.70 151.4910 60.0023 32.0000 1.9866 1.9878 418.5885 418.9023 0.0471 -1.0000 -1.0000 5732610 1582725487.80 151.4910 60.0023 32.0000 1.9873 1.9885 418.4233 418.7366 0.0469 -1.0000 -1.0000 5732673 1582725487.90 151.4536 60.0023 32.0000 1.9862 1.9875 418.4749 418.7886 0.0471 -1.0000 -1.0000 5732735 1582725488.00 151.4536 60.0023 32.0000 1.9856 1.9868 418.5372 418.8510 0.0471 -1.0000 -1.0000 5732813 1582725488.10 151.4536 60.0023 32.0000 1.9855 1.9867 418.5436 418.8574 0.0470 -1.0000 -1.0000 5732876 1582725488.20 151.4536 60.0023 32.0000 1.9862 1.9874 418.4215 418.7349 0.0470 -1.0000 -1.0000 5733391 1582725488.30 151.4536 60.0023 32.0000 1.9866 1.9879 418.4885 418.8026 0.0472 -1.0000 -1.0000 5733454 1582725488.40 151.4536 60.0023 32.0000 1.9866 1.9879 418.4479 418.7632 0.0472 -1.0000 -1.0000 5733532 1582725488.50 151.5261 60.0023 32.0000 1.9858 1.9870 418.5861 418.9010 0.0472 -1.0000 -1.0000 5733594 1582725488.60 151.5261 60.0023 32.0000 1.9860 1.9872 418.4801 418.7944 0.0471 -1.0000 -1.0000 5733657 1582725488.70 151.5261 60.0023 32.0000 1.9858 1.9871 418.3273 418.6414 0.0470 -1.0000 -1.0000 5733719 1582725488.80 151.5261 60.0023 32.0000 1.9864 1.9877 418.4508 418.7642 0.0470 -1.0000 -1.0000 5733782 1582725488.90 151.5261 60.0023 32.0000 1.9852 1.9864 418.5485 418.8618 0.0470 -1.0000 -1.0000 5733844 1582725489.00 151.5164 60.0023 32.0000 1.9857 1.9869 418.6142 418.9282 0.0470 -1.0000 -1.0000 5733923 1582725489.10 151.4996 60.0023 32.0000 1.9855 1.9867 418.5380 418.8514 0.0470 -1.0000 -1.0000 5733985 1582725489.20 151.4996 60.0023 32.0000 1.9864 1.9876 418.4735 418.7864 0.0469 -1.0000 -1.0000 5734173 1582725489.30 151.4996 60.0023 32.0000 1.9860 1.9873 418.4958 418.8086 0.0469 -1.0000 -1.0000 5734251 1582725489.40 151.4996 60.0023 32.0000 1.9854 1.9866 418.5338 418.8477 0.0471 -1.0000 -1.0000 5734313 1582725489.50 151.4996 60.0023 32.0000 1.9859 1.9871 418.5680 418.8824 0.0471 -1.0000 -1.0000 5734376 1582725489.60 151.4820 60.0020 32.0000 1.9864 1.9876 418.4421 418.7559 0.0471 -1.0000 -1.0000 5734454 1582725489.70 151.4820 60.0020 32.0000 1.9859 1.9872 418.6211 418.9358 0.0471 -1.0000 -1.0000 5734501 1582725489.80 151.4820 60.0020 32.0000 1.9856 1.9869 418.6157 418.9298 0.0471 -1.0000 -1.0000 5734813 1582725489.90 151.4820 60.0020 32.0000 1.9863 1.9875 418.4988 418.8123 0.0469 -1.0000 -1.0000 5734876 1582725490.00 151.4820 60.0020 32.0000 1.9861 1.9874 418.3927 418.7054 0.0469 -1.0000 -1.0000 5734938 1582725490.10 151.4820 60.0020 32.0000 1.9847 1.9860 418.3706 418.6831 0.0469 -1.0000 -1.0000 5735032 1582725490.20 151.4820 60.0020 32.0000 1.9856 1.9868 418.6020 418.9162 0.0471 -1.0000 -1.0000 5735094 1582725490.30 151.4820 60.0020 32.0000 1.9857 1.9870 418.4966 418.8102 0.0469 -1.0000 -1.0000 5735157 1582725490.40 151.4820 60.0020 32.0000 1.9864 1.9876 418.2401 418.5530 0.0470 -1.0000 -1.0000 5735220 1582725490.50 151.4820 60.0020 32.0000 1.9864 1.9876 418.3925 418.7075 0.0472 -1.0000 -1.0000 5735282 1582725490.60 151.4820 60.0020 32.0000 1.9855 1.9868 418.4296 418.7436 0.0471 -1.0000 -1.0000 5735344 1582725490.70 151.4820 60.0020 32.0000 1.9856 1.9869 418.6749 418.9901 0.0472 -1.0000 -1.0000 5735423 1582725490.80 151.5137 60.0020 32.0000 1.9854 1.9866 418.5715 418.8853 0.0471 -1.0000 -1.0000 5735594 1582725490.90 151.5137 60.0020 32.0000 1.9874 1.9887 418.4263 418.7404 0.0471 -1.0000 -1.0000 5735657 1582725491.00 151.5137 60.0020 32.0000 1.9860 1.9873 418.4549 418.7689 0.0471 -1.0000 -1.0000 5735735 1582725491.10 151.5137 60.0020 32.0000 1.9856 1.9868 418.5843 418.8984 0.0470 -1.0000 -1.0000 5735798 1582725491.20 151.5137 60.0020 32.0000 1.9857 1.9869 418.5168 418.8302 0.0470 -1.0000 -1.0000 5735860 1582725491.30 151.5137 60.0020 32.0000 1.9862 1.9874 418.4367 418.7511 0.0472 -1.0000 -1.0000 5736094 1582725491.40 151.4577 60.0020 32.0000 1.9871 1.9883 418.3502 418.6647 0.0472 -1.0000 -1.0000 5736157 1582725491.50 151.4577 60.0020 32.0000 1.9855 1.9867 418.4411 418.7552 0.0471 -1.0000 -1.0000 5736235 1582725491.60 151.4577 60.0020 32.0000 1.9863 1.9875 418.5692 418.8829 0.0470 -1.0000 -1.0000 5736298 1582725491.70 151.4577 60.0020 32.0000 1.9866 1.9878 418.6117 418.9265 0.0472 -1.0000 -1.0000 5736360 1582725491.80 151.4577 60.0020 32.0000 1.9862 1.9874 418.4494 418.7641 0.0472 -1.0000 -1.0000 5736813 1582725491.90 151.4577 60.0020 32.0000 1.9875 1.9888 418.3579 418.6727 0.0472 -1.0000 -1.0000 5736876 1582725492.00 151.4577 60.0020 32.0000 1.9867 1.9879 418.4917 418.8061 0.0471 -1.0000 -1.0000 5736938 1582725492.10 151.4454 60.0020 32.0000 1.9854 1.9867 418.6179 418.9323 0.0472 -1.0000 -1.0000 5737001 1582725492.20 151.4454 60.0020 32.0000 1.9861 1.9873 418.6055 418.9215 0.0474 -1.0000 -1.0000 5737063 1582725492.30 151.4454 60.0020 32.0000 1.9864 1.9876 418.4058 418.7211 0.0472 -1.0000 -1.0000 5737860 1582725492.40 151.4454 60.0020 32.0000 1.9861 1.9874 418.4720 418.7870 0.0472 -1.0000 -1.0000 5737938 1582725492.50 151.4454 60.0020 32.0000 1.9867 1.9879 418.5090 418.8236 0.0471 -1.0000 -1.0000 5738001 1582725492.60 151.4467 60.0020 32.0000 1.9858 1.9870 418.6104 418.9234 0.0469 -1.0000 -1.0000 5738063 1582725492.70 151.4645 60.0020 32.0000 1.9861 1.9873 418.6244 418.9387 0.0471 -1.0000 -1.0000 5738141 1582725492.80 151.4645 60.0020 32.0000 1.9859 1.9871 418.3729 418.6871 0.0471 -1.0000 -1.0000 5738204 1582725492.90 151.4645 60.0020 32.0000 1.9870 1.9882 418.4092 418.7243 0.0473 -1.0000 -1.0000 5738266 1582725493.00 151.4645 60.0020 32.0000 1.9866 1.9878 418.3813 418.6949 0.0470 -1.0000 -1.0000 5738376 1582725493.10 151.4645 60.0020 32.0000 1.9867 1.9879 418.4477 418.7619 0.0471 -1.0000 -1.0000 5738438 1582725493.20 151.4747 60.0020 32.0000 1.9872 1.9884 418.4857 418.7997 0.0470 -1.0000 -1.0000 5738501 1582725493.30 151.4747 60.0020 32.0000 1.9863 1.9876 418.4343 418.7480 0.0470 -1.0000 -1.0000 5738579 1582725493.40 151.4747 60.0020 32.0000 1.9866 1.9879 418.5111 418.8242 0.0469 -1.0000 -1.0000 5738641 1582725493.50 151.4747 60.0020 32.0000 1.9857 1.9869 418.6888 419.0026 0.0471 -1.0000 -1.0000 5738704 1582725493.60 151.4747 60.0020 32.0000 1.9866 1.9879 418.5755 418.8893 0.0470 -1.0000 -1.0000 5738766 1582725493.70 151.4747 60.0020 32.0000 1.9868 1.9881 418.4978 418.8111 0.0469 -1.0000 -1.0000 5738844 1582725493.80 151.5068 60.0020 32.0000 1.9871 1.9883 418.3570 418.6696 0.0470 -1.0000 -1.0000 5738907 1582725493.90 151.5068 60.0020 32.0000 1.9864 1.9877 418.5905 418.9045 0.0471 -1.0000 -1.0000 5738969 1582725494.00 151.5068 60.0020 32.0000 1.9854 1.9866 418.7180 419.0317 0.0470 -1.0000 -1.0000 5739032 1582725494.10 151.5068 60.0020 32.0000 1.9850 1.9862 418.5942 418.9075 0.0469 -1.0000 -1.0000 5739110 1582725494.20 151.5068 60.0020 32.0000 1.9868 1.9881 418.4290 418.7429 0.0471 -1.0000 -1.0000 5739173 1582725494.30 151.5068 60.0020 32.0000 1.9867 1.9879 418.5034 418.8167 0.0470 -1.0000 -1.0000 5739235 1582725494.40 151.5068 60.0020 32.0000 1.9860 1.9872 418.6706 418.9843 0.0470 -1.0000 -1.0000 5739313 1582725494.50 151.5068 60.0020 32.0000 1.9866 1.9878 418.6278 418.9416 0.0471 -1.0000 -1.0000 5739376 1582725494.60 151.5068 60.0020 32.0000 1.9864 1.9877 418.5186 418.8324 0.0470 -1.0000 -1.0000 5739438 1582725494.70 151.5068 60.0020 32.0000 1.9869 1.9881 418.3995 418.7130 0.0471 -1.0000 -1.0000 5739517 1582725494.80 151.5068 60.0020 32.0000 1.9859 1.9871 418.5149 418.8293 0.0472 -1.0000 -1.0000 5739579 1582725494.90 151.5068 60.0020 32.0000 1.9859 1.9872 418.6225 418.9379 0.0473 -1.0000 -1.0000 5739642 1582725495.00 151.5274 60.0019 32.0000 1.9860 1.9872 418.5722 418.8876 0.0472 -1.0000 -1.0000 5739704 1582725495.10 151.5753 60.0017 32.0000 1.9867 1.9879 418.4181 418.7325 0.0471 -1.0000 -1.0000 5739766 1582725495.20 151.5753 60.0017 32.0000 1.9869 1.9881 418.4500 418.7643 0.0471 -1.0000 -1.0000 5739829 1582725495.30 151.5753 60.0017 32.0000 1.9861 1.9873 418.4966 418.8111 0.0472 -1.0000 -1.0000 5739907 1582725495.40 151.5753 60.0017 32.0000 1.9858 1.9870 418.5617 418.8767 0.0472 -1.0000 -1.0000 5740126 1582725495.50 151.5753 60.0017 32.0000 1.9869 1.9882 418.5095 418.8241 0.0472 -1.0000 -1.0000 5740204 1582725495.60 151.5753 60.0017 32.0000 1.9864 1.9876 418.3786 418.6929 0.0471 -1.0000 -1.0000 5740266 1582725495.70 151.5575 60.0017 32.0000 1.9869 1.9881 418.3608 418.6760 0.0473 -1.0000 -1.0000 5740329 1582725495.80 151.5575 60.0017 32.0000 1.9856 1.9868 418.6220 418.9371 0.0472 -1.0000 -1.0000 5740407 1582725495.90 151.5575 60.0017 32.0000 1.9871 1.9883 418.5001 418.8151 0.0472 -1.0000 -1.0000 5740907 1582725496.00 151.5575 60.0017 32.0000 1.9862 1.9875 418.3852 418.6992 0.0472 -1.0000 -1.0000 5740969 1582725496.10 151.5575 60.0017 32.0000 1.9865 1.9877 418.4138 418.7304 0.0474 -1.0000 -1.0000 5741048 1582725496.20 151.5575 60.0017 32.0000 1.9855 1.9868 418.5028 418.8186 0.0474 -1.0000 -1.0000 5741110 1582725496.30 151.4942 60.0017 32.0000 1.9854 1.9866 418.5289 418.8448 0.0474 -1.0000 -1.0000 5741173 1582725496.40 151.4942 60.0017 32.0000 1.9863 1.9875 418.4061 418.7226 0.0474 -1.0000 -1.0000 5741251 1582725496.50 151.4942 60.0017 32.0000 1.9862 1.9874 418.3745 418.6894 0.0472 -1.0000 -1.0000 5741313 1582725496.60 151.4942 60.0017 32.0000 1.9862 1.9874 418.4267 418.7416 0.0472 -1.0000 -1.0000 5741376 1582725496.70 151.4942 60.0017 32.0000 1.9862 1.9874 418.6330 418.9481 0.0473 -1.0000 -1.0000 5741438 1582725496.80 151.4942 60.0017 32.0000 1.9852 1.9864 418.6192 418.9350 0.0473 -1.0000 -1.0000 5741501 1582725496.90 151.5000 60.0017 32.0000 1.9865 1.9877 418.4734 418.7897 0.0475 -1.0000 -1.0000 5741813 1582725497.00 151.5000 60.0017 32.0000 1.9869 1.9882 418.3623 418.6776 0.0473 -1.0000 -1.0000 5741876 1582725497.10 151.5000 60.0017 32.0000 1.9863 1.9875 418.5779 418.8928 0.0472 -1.0000 -1.0000 5741938 1582725497.20 151.5000 60.0017 32.0000 1.9865 1.9877 418.5857 418.9017 0.0474 -1.0000 -1.0000 5742001 1582725497.30 151.5000 60.0017 32.0000 1.9862 1.9875 418.5234 418.8393 0.0474 -1.0000 -1.0000 5742110 1582725497.40 151.4949 60.0017 32.0000 1.9865 1.9877 418.4580 418.7741 0.0474 -1.0000 -1.0000 5742173 1582725497.50 151.4669 60.0017 32.0000 1.9867 1.9879 418.3819 418.6979 0.0474 -1.0000 -1.0000 5742235 1582725497.60 151.4669 60.0017 32.0000 1.9863 1.9875 418.4575 418.7726 0.0473 -1.0000 -1.0000 5742298 1582725497.70 151.4669 60.0017 32.0000 1.9861 1.9873 418.5796 418.8950 0.0472 -1.0000 -1.0000 5742360 1582725497.80 151.4669 60.0017 32.0000 1.9860 1.9872 418.4353 418.7498 0.0472 -1.0000 -1.0000 5742438 1582725497.90 151.4669 60.0017 32.0000 1.9868 1.9880 418.3832 418.6983 0.0473 -1.0000 -1.0000 5742501 1582725498.00 151.4443 60.0017 32.0000 1.9864 1.9877 418.3803 418.6961 0.0474 -1.0000 -1.0000 5743110 1582725498.10 151.4348 60.0017 32.0000 1.9857 1.9870 418.5608 418.8767 0.0474 -1.0000 -1.0000 5743173 1582725498.20 151.4348 60.0017 32.0000 1.9857 1.9870 418.6386 418.9554 0.0476 -1.0000 -1.0000 5743251 1582725498.30 151.4348 60.0017 32.0000 1.9859 1.9872 418.6322 418.9480 0.0473 -1.0000 -1.0000 5743298 1582725498.40 151.4348 60.0017 32.0000 1.9863 1.9876 418.5582 418.8741 0.0473 -1.0000 -1.0000 5743376 1582725498.50 151.4348 60.0017 32.0000 1.9867 1.9879 418.4106 418.7262 0.0473 -1.0000 -1.0000 5743438 1582725498.60 151.4638 60.0017 32.0000 1.9859 1.9872 418.4134 418.7295 0.0474 -1.0000 -1.0000 5743501 1582725498.70 151.4687 60.0017 32.0000 1.9855 1.9868 418.6415 418.9580 0.0475 -1.0000 -1.0000 5743579 1582725498.80 151.4687 60.0017 32.0000 1.9865 1.9877 418.6932 419.0102 0.0474 -1.0000 -1.0000 5743641 1582725498.90 151.4687 60.0017 32.0000 1.9860 1.9872 418.5264 418.8431 0.0475 -1.0000 -1.0000 5743704 1582725499.00 151.4687 60.0017 32.0000 1.9871 1.9883 418.3519 418.6680 0.0475 -1.0000 -1.0000 5743782 1582725499.10 151.4687 60.0017 32.0000 1.9867 1.9879 418.5670 418.8840 0.0475 -1.0000 -1.0000 5743844 1582725499.20 151.5142 60.0017 32.0000 1.9863 1.9875 418.6501 418.9662 0.0473 -1.0000 -1.0000 5743907 1582725499.30 151.5142 60.0017 32.0000 1.9871 1.9884 418.6282 418.9432 0.0473 -1.0000 -1.0000 5743985 1582725499.40 151.5142 60.0017 32.0000 1.9869 1.9882 418.4813 418.7981 0.0475 -1.0000 -1.0000 5744048 1582725499.50 151.5142 60.0017 32.0000 1.9868 1.9880 418.4600 418.7765 0.0474 -1.0000 -1.0000 5744110 1582725499.60 151.5142 60.0017 32.0000 1.9863 1.9875 418.4637 418.7794 0.0473 -1.0000 -1.0000 5744173 1582725499.70 151.4719 60.0027 32.0000 1.9863 1.9875 418.7268 419.0421 0.0473 -1.0000 -1.0000 5744235 1582725499.80 151.4719 60.0027 32.0000 1.9867 1.9880 418.6366 418.9522 0.0473 -1.0000 -1.0000 5744313 1582725499.90 151.4719 60.0027 32.0000 1.9862 1.9875 418.4335 418.7498 0.0474 -1.0000 -1.0000 5744376 1582725500.00 151.4719 60.0027 32.0000 1.9865 1.9878 418.4846 418.8006 0.0474 -1.0000 -1.0000 5744891 1582725500.10 151.4719 60.0027 32.0000 1.9859 1.9871 418.6505 418.9660 0.0472 -1.0000 -1.0000 5744954 1582725500.20 151.4721 60.0027 32.0000 1.9858 1.9871 418.6201 418.9348 0.0471 -1.0000 -1.0000 5745016 1582725500.30 151.4745 60.0027 32.0000 1.9862 1.9874 418.6138 418.9291 0.0473 -1.0000 -1.0000 5745094 1582725500.40 151.4745 60.0027 32.0000 1.9879 1.9891 418.4694 418.7843 0.0472 -1.0000 -1.0000 5745173 1582725500.50 151.4745 60.0027 32.0000 1.9870 1.9882 418.4657 418.7809 0.0473 -1.0000 -1.0000 5745235 1582725500.60 151.4745 60.0027 32.0000 1.9866 1.9878 418.6263 418.9416 0.0473 -1.0000 -1.0000 5745298 1582725500.70 151.4745 60.0027 32.0000 1.9861 1.9873 418.6181 418.9345 0.0475 -1.0000 -1.0000 5745360 1582725500.80 151.4745 60.0027 32.0000 1.9863 1.9875 418.5304 418.8472 0.0475 -1.0000 -1.0000 5745423 1582725500.90 151.4574 60.0027 32.0000 1.9873 1.9885 418.3980 418.7131 0.0472 -1.0000 -1.0000 5745485 1582725501.00 151.4574 60.0027 32.0000 1.9866 1.9878 418.4041 418.7190 0.0471 -1.0000 -1.0000 5745563 1582725501.10 151.4574 60.0027 32.0000 1.9864 1.9876 418.5236 418.8375 0.0471 -1.0000 -1.0000 5745844 1582725501.20 151.4574 60.0027 32.0000 1.9865 1.9877 418.5770 418.8924 0.0473 -1.0000 -1.0000 5745907 1582725501.30 151.4574 60.0027 32.0000 1.9872 1.9884 418.4616 418.7770 0.0473 -1.0000 -1.0000 5745985 1582725501.40 151.4533 60.0027 32.0000 1.9875 1.9887 418.4228 418.7385 0.0473 -1.0000 -1.0000 5746048 1582725501.50 151.4529 60.0027 32.0000 1.9866 1.9878 418.5388 418.8541 0.0472 -1.0000 -1.0000 5746126 1582725501.60 151.4529 60.0027 32.0000 1.9862 1.9875 418.6532 418.9690 0.0474 -1.0000 -1.0000 5746407 1582725501.70 151.4529 60.0027 32.0000 1.9862 1.9875 418.5761 418.8926 0.0474 -1.0000 -1.0000 5746469 1582725501.80 151.4529 60.0027 32.0000 1.9864 1.9876 418.5076 418.8223 0.0471 -1.0000 -1.0000 5746532 1582725501.90 151.4587 60.0027 32.0000 1.9871 1.9883 418.3723 418.6872 0.0472 -1.0000 -1.0000 5746610 1582725502.00 151.4695 60.0027 32.0000 1.9865 1.9877 418.5875 418.9028 0.0472 -1.0000 -1.0000 5746657 1582725502.10 151.4695 60.0027 32.0000 1.9863 1.9875 418.6138 418.9289 0.0473 -1.0000 -1.0000 5746860 1582725502.20 151.4695 60.0027 32.0000 1.9862 1.9874 418.6176 418.9323 0.0471 -1.0000 -1.0000 5746907 1582725502.30 151.4695 60.0027 32.0000 1.9866 1.9878 418.4259 418.7417 0.0473 -1.0000 -1.0000 5746969 1582725502.40 151.4695 60.0027 32.0000 1.9860 1.9872 418.5201 418.8348 0.0471 -1.0000 -1.0000 5747048 1582725502.50 151.4509 60.0027 32.0000 1.9857 1.9870 418.6842 418.9984 0.0471 -1.0000 -1.0000 5747110 1582725502.60 151.4509 60.0027 32.0000 1.9856 1.9868 418.6815 418.9975 0.0474 -1.0000 -1.0000 5747891 1582725502.70 151.4509 60.0027 32.0000 1.9868 1.9880 418.5486 418.8644 0.0473 -1.0000 -1.0000 5747969 1582725502.80 151.4509 60.0027 32.0000 1.9867 1.9879 418.4217 418.7368 0.0472 -1.0000 -1.0000 5748032 1582725502.90 151.4509 60.0027 32.0000 1.9864 1.9876 418.5134 418.8283 0.0472 -1.0000 -1.0000 5748094 1582725503.00 151.4538 60.0027 32.0000 1.9861 1.9873 418.6602 418.9750 0.0472 -1.0000 -1.0000 5748173 1582725503.10 151.5378 60.0027 32.0000 1.9863 1.9875 418.5875 418.9028 0.0473 -1.0000 -1.0000 5748235 1582725503.20 151.5378 60.0027 32.0000 1.9864 1.9877 418.3999 418.7151 0.0473 -1.0000 -1.0000 5748298 1582725503.30 151.5378 60.0027 32.0000 1.9866 1.9878 418.4375 418.7528 0.0473 -1.0000 -1.0000 5748438 1582725503.40 151.5378 60.0027 32.0000 1.9860 1.9872 418.5491 418.8640 0.0472 -1.0000 -1.0000 5748501 1582725503.50 151.5378 60.0027 32.0000 1.9857 1.9869 418.5521 418.8671 0.0473 -1.0000 -1.0000 5748563 1582725503.60 151.4590 60.0027 32.0000 1.9861 1.9873 418.4723 418.7882 0.0474 -1.0000 -1.0000 5748626 1582725503.70 151.4590 60.0027 32.0000 1.9868 1.9880 418.4602 418.7748 0.0472 -1.0000 -1.0000 5748688 1582725503.80 151.4590 60.0027 32.0000 1.9870 1.9882 418.5290 418.8442 0.0473 -1.0000 -1.0000 5748813 1582725503.90 151.4590 60.0027 32.0000 1.9849 1.9861 418.6392 418.9547 0.0473 -1.0000 -1.0000 5748876 1582725504.00 151.4590 60.0027 32.0000 1.9854 1.9866 418.5915 418.9069 0.0473 -1.0000 -1.0000 5748938 1582725504.10 151.4754 60.0027 32.0000 1.9864 1.9877 418.4068 418.7228 0.0474 -1.0000 -1.0000 5749016 1582725504.20 151.5581 60.0027 32.0000 1.9870 1.9883 418.4242 418.7394 0.0472 -1.0000 -1.0000 5749079 1582725504.30 151.5581 60.0027 32.0000 1.9870 1.9882 418.5363 418.8526 0.0475 -1.0000 -1.0000 5749141 1582725504.40 151.5581 60.0027 32.0000 1.9861 1.9873 418.7131 419.0299 0.0475 -1.0000 -1.0000 5749220 1582725504.50 151.5581 60.0027 32.0000 1.9864 1.9876 418.6413 418.9578 0.0474 -1.0000 -1.0000 5749282 1582725504.60 151.5581 60.0027 32.0000 1.9866 1.9878 418.5182 418.8343 0.0474 -1.0000 -1.0000 5749344 1582725504.70 151.5581 60.0027 32.0000 1.9861 1.9874 418.6303 418.9470 0.0475 -1.0000 -1.0000 5749423 1582725504.80 151.5560 60.0027 32.0000 1.9863 1.9875 418.6615 418.9789 0.0475 -1.0000 -1.0000 5749485 1582725504.90 151.5462 60.0027 32.0000 1.9863 1.9875 418.6692 418.9848 0.0473 -1.0000 -1.0000 5749548 1582725505.00 151.5462 60.0027 32.0000 1.9865 1.9877 418.4405 418.7565 0.0475 -1.0000 -1.0000 5749610 1582725505.10 151.5462 60.0027 32.0000 1.9869 1.9881 418.4583 418.7761 0.0476 -1.0000 -1.0000 5749673 1582725505.20 151.5462 60.0027 32.0000 1.9861 1.9873 418.4620 418.7785 0.0475 -1.0000 -1.0000 5750360 1582725505.30 151.5462 60.0027 32.0000 1.9860 1.9872 418.6516 418.9688 0.0475 -1.0000 -1.0000 5750423 1582725505.40 151.5647 60.0027 32.0000 1.9859 1.9871 418.6011 418.9167 0.0473 -1.0000 -1.0000 5750485 1582725505.50 151.5647 60.0027 32.0000 1.9862 1.9874 418.3809 418.6968 0.0475 -1.0000 -1.0000 5750563 1582725505.60 151.5647 60.0027 32.0000 1.9871 1.9883 418.5067 418.8232 0.0474 -1.0000 -1.0000 5750626 1582725505.70 151.5647 60.0027 32.0000 1.9865 1.9878 418.4652 418.7809 0.0474 -1.0000 -1.0000 5750688 1582725505.80 151.5647 60.0027 32.0000 1.9860 1.9873 418.4983 418.8144 0.0474 -1.0000 -1.0000 5750766 1582725505.90 151.5647 60.0027 32.0000 1.9861 1.9873 418.4154 418.7317 0.0475 -1.0000 -1.0000 5750829 1582725506.00 151.5146 60.0027 32.0000 1.9865 1.9878 418.4533 418.7705 0.0475 -1.0000 -1.0000 5750891 1582725506.10 151.5146 60.0027 32.0000 1.9862 1.9875 418.4590 418.7745 0.0475 -1.0000 -1.0000 5750969 1582725506.20 151.5146 60.0027 32.0000 1.9857 1.9870 418.6197 418.9372 0.0475 -1.0000 -1.0000 5751094 1582725506.30 151.5146 60.0027 32.0000 1.9863 1.9875 418.6427 418.9591 0.0474 -1.0000 -1.0000 5751157 1582725506.40 151.5146 60.0027 32.0000 1.9857 1.9869 418.5135 418.8296 0.0475 -1.0000 -1.0000 5751220 1582725506.50 151.5049 60.0027 32.0000 1.9857 1.9870 418.4662 418.7839 0.0476 -1.0000 -1.0000 5751298 1582725506.60 151.5039 60.0027 32.0000 1.9865 1.9877 418.4299 418.7463 0.0474 -1.0000 -1.0000 5751360 1582725506.70 151.5039 60.0027 32.0000 1.9861 1.9873 418.5669 418.8842 0.0475 -1.0000 -1.0000 5751548 1582725506.80 151.5039 60.0027 32.0000 1.9854 1.9866 418.6545 418.9710 0.0475 -1.0000 -1.0000 5751610 1582725506.90 151.5039 60.0027 32.0000 1.9851 1.9863 418.6585 418.9758 0.0475 -1.0000 -1.0000 5751673 1582725507.00 151.5039 60.0027 32.0000 1.9859 1.9872 418.4200 418.7366 0.0474 -1.0000 -1.0000 5751751 1582725507.10 151.5089 60.0027 32.0000 1.9868 1.9880 418.5228 418.8389 0.0474 -1.0000 -1.0000 5751798 1582725507.20 151.5089 60.0027 32.0000 1.9859 1.9872 418.6667 418.9831 0.0474 -1.0000 -1.0000 5752141 1582725507.30 151.5089 60.0027 32.0000 1.9862 1.9875 418.6336 418.9506 0.0476 -1.0000 -1.0000 5752204 1582725507.40 151.5089 60.0027 32.0000 1.9868 1.9881 418.5029 418.8204 0.0475 -1.0000 -1.0000 5752266 1582725507.50 151.5089 60.0027 32.0000 1.9866 1.9878 418.4593 418.7760 0.0475 -1.0000 -1.0000 5752344 1582725507.60 151.4606 60.0027 32.0000 1.9866 1.9878 418.5648 418.8810 0.0474 -1.0000 -1.0000 5752407 1582725507.70 151.4606 60.0027 32.0000 1.9868 1.9880 418.5757 418.8919 0.0474 -1.0000 -1.0000 5752876 1582725507.80 151.4606 60.0027 32.0000 1.9864 1.9876 418.4252 418.7417 0.0474 -1.0000 -1.0000 5752954 1582725507.90 151.4606 60.0027 32.0000 1.9861 1.9873 418.4043 418.7210 0.0475 -1.0000 -1.0000 5753016 1582725508.00 151.4606 60.0027 32.0000 1.9860 1.9872 418.3300 418.6469 0.0476 -1.0000 -1.0000 5753079 1582725508.10 151.4606 60.0027 32.0000 1.9864 1.9876 418.4897 418.8072 0.0476 -1.0000 -1.0000 5753157 1582725508.20 151.4210 60.0027 32.0000 1.9859 1.9872 418.4586 418.7754 0.0474 -1.0000 -1.0000 5753220 1582725508.30 151.4210 60.0027 32.0000 1.9867 1.9880 418.3994 418.7170 0.0477 -1.0000 -1.0000 5753329 1582725508.40 151.4210 60.0027 32.0000 1.9865 1.9877 418.4146 418.7318 0.0476 -1.0000 -1.0000 5753407 1582725508.50 151.4210 60.0027 32.0000 1.9865 1.9877 418.6954 419.0126 0.0475 -1.0000 -1.0000 5753469 1582725508.60 151.4210 60.0027 32.0000 1.9864 1.9877 418.5959 418.9128 0.0475 -1.0000 -1.0000 5753532 1582725508.70 151.4210 60.0027 32.0000 1.9867 1.9879 418.4441 418.7610 0.0475 -1.0000 -1.0000 5753594 1582725508.80 151.4877 60.0027 32.0000 1.9870 1.9882 418.4796 418.7963 0.0475 -1.0000 -1.0000 5753657 1582725508.90 151.4915 60.0027 32.0000 1.9864 1.9877 418.5886 418.9047 0.0473 -1.0000 -1.0000 5753719 1582725509.00 151.4915 60.0027 32.0000 1.9864 1.9876 418.5305 418.8467 0.0475 -1.0000 -1.0000 5753798 1582725509.10 151.4915 60.0027 32.0000 1.9866 1.9879 418.5036 418.8204 0.0475 -1.0000 -1.0000 5753860 1582725509.20 151.4915 60.0027 32.0000 1.9869 1.9881 418.3634 418.6797 0.0475 -1.0000 -1.0000 5753923 1582725509.30 151.4915 60.0027 32.0000 1.9856 1.9868 418.5415 418.8575 0.0473 -1.0000 -1.0000 5754141 1582725509.40 151.4909 60.0027 32.0000 1.9862 1.9874 418.5665 418.8835 0.0476 -1.0000 -1.0000 5754204 1582725509.50 151.4745 60.0027 32.0000 1.9871 1.9884 418.5256 418.8426 0.0475 -1.0000 -1.0000 5754266 1582725509.60 151.4745 60.0027 32.0000 1.9870 1.9882 418.4843 418.8002 0.0475 -1.0000 -1.0000 5754329 1582725509.70 151.4745 60.0027 32.0000 1.9872 1.9884 418.5316 418.8480 0.0474 -1.0000 -1.0000 5754391 1582725509.80 151.4745 60.0027 32.0000 1.9864 1.9876 418.6831 419.0001 0.0475 -1.0000 -1.0000 5754735 1582725509.90 151.4745 60.0027 32.0000 1.9859 1.9871 418.6269 418.9431 0.0474 -1.0000 -1.0000 5754798 1582725510.00 151.4745 60.0027 32.0000 1.9870 1.9882 418.4254 418.7421 0.0475 -1.0000 -1.0000 5754860 1582725510.10 151.6042 60.0020 32.0000 1.9866 1.9879 418.4872 418.8031 0.0474 -1.0000 -1.0000 5754923 1582725510.20 151.6042 60.0020 32.0000 1.9863 1.9875 418.5646 418.8813 0.0474 -1.0000 -1.0000 5754985 1582725510.30 151.6042 60.0020 32.0000 1.9864 1.9876 418.6319 418.9480 0.0474 -1.0000 -1.0000 5755126 1582725510.40 151.6042 60.0020 32.0000 1.9862 1.9874 418.5541 418.8702 0.0474 -1.0000 -1.0000 5755204 1582725510.50 151.6042 60.0020 32.0000 1.9868 1.9881 418.3914 418.7080 0.0474 -1.0000 -1.0000 5755266 1582725510.60 151.6042 60.0020 32.0000 1.9861 1.9873 418.5260 418.8413 0.0472 -1.0000 -1.0000 5755329 1582725510.70 151.6042 60.0020 32.0000 1.9851 1.9863 418.5840 418.9000 0.0474 -1.0000 -1.0000 5755391 1582725510.80 151.5999 60.0020 32.0000 1.9862 1.9874 418.5656 418.8809 0.0473 -1.0000 -1.0000 5755454 1582725510.90 151.5979 60.0020 32.0000 1.9869 1.9881 418.3807 418.6982 0.0476 -1.0000 -1.0000 5755891 1582725511.00 151.5979 60.0020 32.0000 1.9875 1.9887 418.5163 418.8329 0.0474 -1.0000 -1.0000 5755954 1582725511.10 151.5979 60.0020 32.0000 1.9859 1.9872 418.5858 418.9026 0.0475 -1.0000 -1.0000 5756016 1582725511.20 151.5979 60.0020 32.0000 1.9856 1.9868 418.6779 418.9946 0.0474 -1.0000 -1.0000 5756094 1582725511.30 151.5979 60.0020 32.0000 1.9852 1.9865 418.5234 418.8389 0.0473 -1.0000 -1.0000 5756157 1582725511.40 151.5291 60.0020 32.0000 1.9863 1.9876 418.4065 418.7219 0.0473 -1.0000 -1.0000 5756360 1582725511.50 151.5291 60.0020 32.0000 1.9870 1.9882 418.3767 418.6926 0.0474 -1.0000 -1.0000 5756423 1582725511.60 151.5291 60.0020 32.0000 1.9860 1.9872 418.5123 418.8289 0.0475 -1.0000 -1.0000 5756485 1582725511.70 151.5291 60.0020 32.0000 1.9858 1.9871 418.5609 418.8768 0.0473 -1.0000 -1.0000 5756548 1582725511.80 151.5291 60.0020 32.0000 1.9865 1.9878 418.4778 418.7948 0.0475 -1.0000 -1.0000 5756626 1582725511.90 151.5253 60.0020 32.0000 1.9862 1.9875 418.4619 418.7771 0.0472 -1.0000 -1.0000 5756876 1582725512.00 151.4997 60.0020 32.0000 1.9856 1.9868 418.6428 418.9588 0.0474 -1.0000 -1.0000 5756938 1582725512.10 151.4997 60.0020 32.0000 1.9860 1.9873 418.5831 418.8985 0.0472 -1.0000 -1.0000 5757016 1582725512.20 151.4997 60.0020 32.0000 1.9868 1.9881 418.4309 418.7458 0.0473 -1.0000 -1.0000 5757079 1582725512.30 151.4997 60.0020 32.0000 1.9870 1.9882 418.4135 418.7301 0.0475 -1.0000 -1.0000 5757141 1582725512.40 151.4997 60.0020 32.0000 1.9864 1.9876 418.5594 418.8751 0.0473 -1.0000 -1.0000 5757220 1582725512.50 151.4997 60.0020 32.0000 1.9863 1.9875 418.5910 418.9065 0.0473 -1.0000 -1.0000 5757282 1582725512.60 151.4769 60.0020 32.0000 1.9868 1.9880 418.6229 418.9389 0.0473 -1.0000 -1.0000 5757344 1582725512.70 151.4769 60.0020 32.0000 1.9869 1.9881 418.4346 418.7499 0.0473 -1.0000 -1.0000 5757407 1582725512.80 151.4769 60.0020 32.0000 1.9862 1.9874 418.5425 418.8588 0.0475 -1.0000 -1.0000 5757469 1582725512.90 151.4769 60.0020 32.0000 1.9863 1.9875 418.5469 418.8631 0.0474 -1.0000 -1.0000 5758110 1582725513.00 151.4769 60.0020 32.0000 1.9868 1.9881 418.4443 418.7595 0.0473 -1.0000 -1.0000 5758173 1582725513.10 151.4687 60.0020 32.0000 1.9864 1.9877 418.5109 418.8275 0.0473 -1.0000 -1.0000 5758235 1582725513.20 151.4601 60.0020 32.0000 1.9854 1.9866 418.6612 418.9782 0.0475 -1.0000 -1.0000 5758298 1582725513.30 151.4601 60.0020 32.0000 1.9863 1.9875 418.6068 418.9235 0.0475 -1.0000 -1.0000 5758376 1582725513.40 151.4601 60.0020 32.0000 1.9872 1.9885 418.5116 418.8281 0.0473 -1.0000 -1.0000 5758438 1582725513.50 151.4601 60.0020 32.0000 1.9868 1.9881 418.4575 418.7730 0.0474 -1.0000 -1.0000 5758563 1582725513.60 151.4601 60.0020 32.0000 1.9862 1.9875 418.5900 418.9063 0.0474 -1.0000 -1.0000 5758641 1582725513.70 151.4226 60.0020 32.0000 1.9854 1.9867 418.7216 419.0385 0.0475 -1.0000 -1.0000 5758704 1582725513.80 151.4226 60.0020 32.0000 1.9857 1.9869 418.6539 418.9695 0.0472 -1.0000 -1.0000 5758766 1582725513.90 151.4226 60.0020 32.0000 1.9863 1.9875 418.5663 418.8819 0.0474 -1.0000 -1.0000 5758844 1582725514.00 151.4226 60.0020 32.0000 1.9868 1.9880 418.6987 419.0165 0.0476 -1.0000 -1.0000 5758907 1582725514.10 151.4226 60.0020 32.0000 1.9850 1.9863 418.7098 419.0265 0.0475 -1.0000 -1.0000 5758985 1582725514.20 151.4301 60.0020 32.0000 1.9861 1.9873 418.6935 419.0108 0.0476 -1.0000 -1.0000 5759048 1582725514.30 151.4898 60.0020 32.0000 1.9859 1.9871 418.5523 418.8698 0.0477 -1.0000 -1.0000 5759110 1582725514.40 151.4898 60.0020 32.0000 1.9859 1.9872 418.4559 418.7730 0.0474 -1.0000 -1.0000 5759173 1582725514.50 151.5015 60.0019 32.0000 1.9861 1.9874 418.6232 418.9388 0.0473 -1.0000 -1.0000 5759594 1582725514.60 151.4912 60.0018 32.0000 1.9863 1.9875 418.7757 419.0938 0.0477 -1.0000 -1.0000 5759657 1582725514.70 151.4912 60.0018 32.0000 1.9863 1.9875 418.6745 418.9923 0.0477 -1.0000 -1.0000 5759719 1582725514.80 151.4912 60.0018 32.0000 1.9872 1.9885 418.4983 418.8172 0.0478 -1.0000 -1.0000 5759782 1582725514.90 151.4912 60.0018 32.0000 1.9870 1.9882 418.4978 418.8150 0.0475 -1.0000 -1.0000 5759938 1582725515.00 151.4912 60.0018 32.0000 1.9861 1.9873 418.6239 418.9402 0.0475 -1.0000 -1.0000 5800110 1582725515.10 151.4912 60.0018 32.0000 1.9859 1.9871 418.6739 418.9914 0.0476 -1.0000 -1.0000 5800173 1582725515.20 151.4912 60.0018 32.0000 1.9863 1.9875 418.4851 418.8029 0.0477 -1.0000 -1.0000 5800251 1582725515.30 151.4912 60.0018 32.0000 1.9864 1.9877 418.5868 418.9035 0.0475 -1.0000 -1.0000 5800313 1582725515.40 151.5427 60.0018 32.0000 1.9872 1.9884 418.4750 418.7928 0.0477 -1.0000 -1.0000 5800376 1582725515.50 151.5487 60.0018 32.0000 1.9863 1.9875 418.6274 418.9450 0.0476 -1.0000 -1.0000 5800454 1582725515.60 151.5487 60.0018 32.0000 1.9867 1.9879 418.6698 418.9873 0.0476 -1.0000 -1.0000 5800516 1582725515.70 151.5487 60.0018 32.0000 1.9868 1.9881 418.5336 418.8506 0.0476 -1.0000 -1.0000 5800579 1582725515.80 151.5487 60.0018 32.0000 1.9872 1.9885 418.5069 418.8243 0.0476 -1.0000 -1.0000 5800657 1582725515.90 151.5487 60.0018 32.0000 1.9862 1.9874 418.7043 419.0222 0.0476 -1.0000 -1.0000 5800735 1582725516.00 151.5869 60.0018 32.0000 1.9858 1.9871 418.7562 419.0729 0.0475 -1.0000 -1.0000 5800844 1582725516.10 151.5869 60.0018 32.0000 1.9861 1.9873 418.6612 418.9791 0.0476 -1.0000 -1.0000 5800907 1582725516.20 151.5869 60.0018 32.0000 1.9868 1.9880 418.5311 418.8480 0.0475 -1.0000 -1.0000 5800969 1582725516.30 151.5869 60.0018 32.0000 1.9871 1.9883 418.6561 418.9739 0.0476 -1.0000 -1.0000 5801032 1582725516.40 151.5869 60.0018 32.0000 1.9861 1.9873 418.7336 419.0507 0.0476 -1.0000 -1.0000 5801110 1582725516.50 151.5869 60.0018 32.0000 1.9862 1.9874 418.7061 419.0241 0.0476 -1.0000 -1.0000 5801344 1582725516.60 151.5807 60.0018 32.0000 1.9870 1.9882 418.6235 418.9410 0.0476 -1.0000 -1.0000 5801407 1582725516.70 151.5571 60.0018 32.0000 1.9866 1.9879 418.5069 418.8244 0.0476 -1.0000 -1.0000 5801485 1582725516.80 151.5571 60.0018 32.0000 1.9856 1.9868 418.6670 418.9836 0.0474 -1.0000 -1.0000 5801548 1582725516.90 151.5571 60.0018 32.0000 1.9852 1.9864 418.6239 418.9405 0.0475 -1.0000 -1.0000 5801610 1582725517.00 151.5571 60.0018 32.0000 1.9866 1.9878 418.4969 418.8132 0.0475 -1.0000 -1.0000 5801688 1582725517.10 151.5577 60.0018 32.0000 1.9860 1.9873 418.5612 418.8785 0.0476 -1.0000 -1.0000 5801844 1582725517.20 151.5745 60.0018 32.0000 1.9858 1.9870 418.6682 418.9855 0.0475 -1.0000 -1.0000 5801907 1582725517.30 151.5745 60.0018 32.0000 1.9859 1.9871 418.6738 418.9901 0.0474 -1.0000 -1.0000 5801985 1582725517.40 151.5745 60.0018 32.0000 1.9865 1.9877 418.6511 418.9684 0.0475 -1.0000 -1.0000 5802048 1582725517.50 151.5745 60.0018 32.0000 1.9861 1.9873 418.5711 418.8883 0.0476 -1.0000 -1.0000 5802126 1582725517.60 151.5745 60.0018 32.0000 1.9858 1.9870 418.5972 418.9146 0.0475 -1.0000 -1.0000 5802188 1582725517.70 151.4962 60.0018 32.0000 1.9854 1.9866 418.6577 418.9746 0.0475 -1.0000 -1.0000 5802251 1582725517.80 151.4962 60.0018 32.0000 1.9853 1.9865 418.5870 418.9040 0.0476 -1.0000 -1.0000 5802313 1582725517.90 151.4962 60.0018 32.0000 1.9864 1.9877 418.4993 418.8166 0.0476 -1.0000 -1.0000 5802376 1582725518.00 151.4962 60.0018 32.0000 1.9866 1.9878 418.3286 418.6462 0.0476 -1.0000 -1.0000 5802438 1582725518.10 151.4962 60.0018 32.0000 1.9864 1.9876 418.4948 418.8109 0.0473 -1.0000 -1.0000 5803360 1582725518.20 151.4962 60.0018 32.0000 1.9855 1.9868 418.6069 418.9236 0.0476 -1.0000 -1.0000 5803423 1582725518.30 151.4763 60.0018 32.0000 1.9855 1.9867 418.5727 418.8901 0.0475 -1.0000 -1.0000 5803485 1582725518.40 151.4763 60.0018 32.0000 1.9863 1.9875 418.4895 418.8057 0.0475 -1.0000 -1.0000 5803548 1582725518.50 151.4763 60.0018 32.0000 1.9869 1.9882 418.4699 418.7870 0.0475 -1.0000 -1.0000 5803610 1582725518.60 151.4763 60.0018 32.0000 1.9859 1.9872 418.6420 418.9590 0.0475 -1.0000 -1.0000 5803673 1582725518.70 151.4763 60.0018 32.0000 1.9855 1.9867 418.5486 418.8653 0.0475 -1.0000 -1.0000 5803751 1582725518.80 151.4876 60.0018 32.0000 1.9853 1.9866 418.6279 418.9456 0.0476 -1.0000 -1.0000 5803813 1582725518.90 151.4908 60.0018 32.0000 1.9866 1.9878 418.4529 418.7704 0.0476 -1.0000 -1.0000 5803876 1582725519.00 151.4908 60.0018 32.0000 1.9866 1.9878 418.6199 418.9379 0.0477 -1.0000 -1.0000 5803954 1582725519.10 151.4908 60.0018 32.0000 1.9857 1.9870 418.6466 418.9655 0.0478 -1.0000 -1.0000 5804094 1582725519.20 151.4908 60.0018 32.0000 1.9853 1.9865 418.6964 419.0145 0.0476 -1.0000 -1.0000 5804157 1582725519.30 151.4908 60.0018 32.0000 1.9859 1.9872 418.6970 419.0148 0.0476 -1.0000 -1.0000 5804235 1582725519.40 151.4074 60.0020 32.0000 1.9864 1.9877 418.5046 418.8228 0.0477 -1.0000 -1.0000 5804298 1582725519.50 151.4074 60.0020 32.0000 1.9870 1.9882 418.5140 418.8324 0.0477 -1.0000 -1.0000 5804360 1582725519.60 151.4074 60.0020 32.0000 1.9864 1.9876 418.7314 419.0494 0.0476 -1.0000 -1.0000 5804641 1582725519.70 151.4074 60.0020 32.0000 1.9859 1.9872 418.6915 419.0091 0.0476 -1.0000 -1.0000 5804704 1582725519.80 151.4074 60.0020 32.0000 1.9866 1.9879 418.4316 418.7491 0.0477 -1.0000 -1.0000 5804782 1582725519.90 151.4074 60.0020 32.0000 1.9865 1.9878 418.4521 418.7707 0.0478 -1.0000 -1.0000 5804860 1582725520.00 151.4074 60.0020 32.0000 1.9867 1.9880 418.5325 418.8510 0.0477 -1.0000 -1.0000 5804923 1582725520.10 151.4074 60.0020 32.0000 1.9852 1.9865 418.6659 418.9840 0.0478 -1.0000 -1.0000 5805001 1582725520.20 151.4074 60.0020 32.0000 1.9870 1.9883 418.5507 418.8703 0.0479 -1.0000 -1.0000 5805063 1582725520.30 151.4074 60.0020 32.0000 1.9871 1.9883 418.5216 418.8406 0.0478 -1.0000 -1.0000 5805126 1582725520.40 151.4074 60.0020 32.0000 1.9868 1.9880 418.4267 418.7451 0.0477 -1.0000 -1.0000 5805204 1582725520.50 151.4094 60.0020 32.0000 1.9864 1.9876 418.5925 418.9109 0.0477 -1.0000 -1.0000 5805329 1582725520.60 151.4486 60.0020 32.0000 1.9865 1.9877 418.7171 419.0355 0.0477 -1.0000 -1.0000 5805407 1582725520.70 151.4486 60.0020 32.0000 1.9865 1.9877 418.6344 418.9534 0.0477 -1.0000 -1.0000 5805485 1582725520.80 151.4486 60.0020 32.0000 1.9873 1.9886 418.5622 418.8807 0.0479 -1.0000 -1.0000 5805548 1582725520.90 151.4486 60.0020 32.0000 1.9868 1.9881 418.6207 418.9402 0.0479 -1.0000 -1.0000 5805610 1582725521.00 151.4486 60.0020 32.0000 1.9860 1.9873 418.7293 419.0483 0.0478 -1.0000 -1.0000 5805688 1582725521.10 151.4486 60.0020 32.0000 1.9862 1.9875 418.5522 418.8710 0.0479 -1.0000 -1.0000 5805735 1582725521.20 151.4497 60.0020 32.0000 1.9874 1.9887 418.5092 418.8288 0.0478 -1.0000 -1.0000 5805860 1582725521.30 151.4497 60.0020 32.0000 1.9866 1.9879 418.5850 418.9037 0.0477 -1.0000 -1.0000 5805938 1582725521.40 151.4497 60.0020 32.0000 1.9862 1.9874 418.7347 419.0530 0.0477 -1.0000 -1.0000 5806001 1582725521.50 151.4497 60.0020 32.0000 1.9864 1.9876 418.6637 418.9833 0.0479 -1.0000 -1.0000 5806079 1582725521.60 151.4497 60.0020 32.0000 1.9865 1.9878 418.5436 418.8630 0.0479 -1.0000 -1.0000 5806141 1582725521.70 151.4948 60.0020 32.0000 1.9867 1.9880 418.4650 418.7850 0.0479 -1.0000 -1.0000 5806344 1582725521.80 151.5329 60.0020 32.0000 1.9867 1.9879 418.4845 418.8030 0.0478 -1.0000 -1.0000 5806423 1582725521.90 151.5329 60.0020 32.0000 1.9860 1.9872 418.6246 418.9446 0.0480 -1.0000 -1.0000 5806501 1582725522.00 151.5329 60.0020 32.0000 1.9862 1.9875 418.7679 419.0886 0.0480 -1.0000 -1.0000 5806563 1582725522.10 151.5329 60.0020 32.0000 1.9871 1.9883 418.4664 418.7855 0.0478 -1.0000 -1.0000 5806641 1582725522.20 151.5329 60.0020 32.0000 1.9868 1.9880 418.4203 418.7392 0.0478 -1.0000 -1.0000 5807688 1582725522.30 151.5851 60.0020 32.0000 1.9859 1.9872 418.5665 418.8856 0.0478 -1.0000 -1.0000 5807766 1582725522.40 151.5851 60.0020 32.0000 1.9859 1.9871 418.4966 418.8154 0.0478 -1.0000 -1.0000 5807844 1582725522.50 151.5851 60.0020 32.0000 1.9866 1.9878 418.4274 418.7463 0.0479 -1.0000 -1.0000 5807907 1582725522.60 151.5851 60.0020 32.0000 1.9867 1.9880 418.5434 418.8632 0.0480 -1.0000 -1.0000 5807969 1582725522.70 151.5851 60.0020 32.0000 1.9860 1.9873 418.5856 418.9056 0.0479 -1.0000 -1.0000 5808048 1582725522.80 151.5658 60.0020 32.0000 1.9855 1.9867 418.6524 418.9714 0.0479 -1.0000 -1.0000 5808110 1582725522.90 151.5494 60.0020 32.0000 1.9866 1.9879 418.4924 418.8126 0.0481 -1.0000 -1.0000 5808173 1582725523.00 151.5494 60.0020 32.0000 1.9870 1.9883 418.4810 418.8013 0.0480 -1.0000 -1.0000 5808251 1582725523.10 151.5494 60.0020 32.0000 1.9860 1.9873 418.5511 418.8710 0.0480 -1.0000 -1.0000 5808313 1582725523.20 151.5494 60.0020 32.0000 1.9846 1.9859 418.6646 418.9846 0.0479 -1.0000 -1.0000 5808376 1582725523.30 151.5494 60.0020 32.0000 1.9868 1.9881 418.4656 418.7843 0.0478 -1.0000 -1.0000 5808454 1582725523.40 151.5495 60.0020 32.0000 1.9858 1.9871 418.4293 418.7486 0.0480 -1.0000 -1.0000 5808516 1582725523.50 151.5495 60.0020 32.0000 1.9854 1.9866 418.6832 419.0026 0.0479 -1.0000 -1.0000 5808594 1582725523.60 151.5495 60.0020 32.0000 1.9856 1.9869 418.6162 418.9363 0.0480 -1.0000 -1.0000 5808657 1582725523.70 151.5495 60.0020 32.0000 1.9863 1.9876 418.5486 418.8682 0.0478 -1.0000 -1.0000 5808719 1582725523.80 151.5495 60.0020 32.0000 1.9861 1.9874 418.3592 418.6786 0.0479 -1.0000 -1.0000 5808782 1582725523.90 151.5167 60.0020 32.0000 1.9862 1.9874 418.4400 418.7603 0.0480 -1.0000 -1.0000 5808844 1582725524.00 151.4639 60.0020 32.0000 1.9864 1.9877 418.6436 418.9638 0.0479 -1.0000 -1.0000 5808907 1582725524.10 151.4639 60.0020 32.0000 1.9856 1.9868 418.6314 418.9517 0.0480 -1.0000 -1.0000 5808985 1582725524.20 151.4639 60.0020 32.0000 1.9859 1.9871 418.5588 418.8797 0.0480 -1.0000 -1.0000 5809048 1582725524.30 151.4639 60.0020 32.0000 1.9866 1.9879 418.4920 418.8116 0.0479 -1.0000 -1.0000 5809110 1582725524.40 151.4639 60.0020 32.0000 1.9866 1.9878 418.5135 418.8335 0.0480 -1.0000 -1.0000 5809188 1582725524.50 151.4639 60.0020 32.0000 1.9865 1.9877 418.5866 418.9064 0.0479 -1.0000 -1.0000 5809251 1582725524.60 151.4639 60.0020 32.0000 1.9869 1.9881 418.4319 418.7518 0.0480 -1.0000 -1.0000 5809313 1582725524.70 151.4639 60.0020 32.0000 1.9861 1.9874 418.4599 418.7804 0.0480 -1.0000 -1.0000 5809376 1582725524.80 151.4639 60.0020 32.0000 1.9859 1.9872 418.5198 418.8403 0.0481 -1.0000 -1.0000 5809610 1582725524.90 151.4639 60.0020 32.0000 1.9856 1.9868 418.6820 419.0029 0.0481 -1.0000 -1.0000 5809673 1582725525.00 151.5023 60.0022 32.0000 1.9860 1.9872 418.5393 418.8594 0.0480 -1.0000 -1.0000 5809766 1582725525.10 151.5038 60.0022 32.0000 1.9870 1.9883 418.4440 418.7645 0.0481 -1.0000 -1.0000 5809829 1582725525.20 151.5038 60.0022 32.0000 1.9869 1.9881 418.4819 418.8035 0.0482 -1.0000 -1.0000 5809891 1582725525.30 151.5038 60.0022 32.0000 1.9858 1.9871 418.5409 418.8618 0.0480 -1.0000 -1.0000 5810126 1582725525.40 151.5038 60.0022 32.0000 1.9865 1.9877 418.6970 419.0175 0.0482 -1.0000 -1.0000 5810188 1582725525.50 151.5038 60.0022 32.0000 1.9855 1.9868 418.6048 418.9254 0.0480 -1.0000 -1.0000 5810266 1582725525.60 151.4971 60.0022 32.0000 1.9864 1.9876 418.4496 418.7696 0.0479 -1.0000 -1.0000 5810329 1582725525.70 151.4767 60.0022 32.0000 1.9868 1.9880 418.5010 418.8203 0.0479 -1.0000 -1.0000 5810391 1582725525.80 151.4767 60.0022 32.0000 1.9863 1.9876 418.5182 418.8373 0.0478 -1.0000 -1.0000 5810657 1582725525.90 151.4767 60.0022 32.0000 1.9867 1.9879 418.6161 418.9366 0.0480 -1.0000 -1.0000 5810719 1582725526.00 151.4767 60.0022 32.0000 1.9875 1.9888 418.6451 418.9661 0.0480 -1.0000 -1.0000 5810782 1582725526.10 151.4767 60.0022 32.0000 1.9873 1.9886 418.4497 418.7699 0.0480 -1.0000 -1.0000 5810860 1582725526.20 151.4661 60.0022 32.0000 1.9869 1.9881 418.4987 418.8186 0.0479 -1.0000 -1.0000 5810923 1582725526.30 151.4661 60.0022 32.0000 1.9874 1.9886 418.6069 418.9259 0.0478 -1.0000 -1.0000 5810985 1582725526.40 151.4661 60.0022 32.0000 1.9857 1.9869 418.6633 418.9823 0.0478 -1.0000 -1.0000 5811063 1582725526.50 151.4661 60.0022 32.0000 1.9863 1.9875 418.5588 418.8793 0.0480 -1.0000 -1.0000 5811126 1582725526.60 151.4661 60.0022 32.0000 1.9873 1.9885 418.5483 418.8682 0.0480 -1.0000 -1.0000 5811204 1582725526.70 151.4429 60.0022 32.0000 1.9868 1.9880 418.5836 418.9033 0.0478 -1.0000 -1.0000 5811266 1582725526.80 151.4301 60.0022 32.0000 1.9866 1.9878 418.6806 419.0003 0.0479 -1.0000 -1.0000 5811657 1582725526.90 151.4301 60.0022 32.0000 1.9865 1.9877 418.5568 418.8764 0.0480 -1.0000 -1.0000 5811719 1582725527.00 151.4301 60.0022 32.0000 1.9865 1.9877 418.4742 418.7957 0.0483 -1.0000 -1.0000 5811798 1582725527.10 151.4301 60.0022 32.0000 1.9861 1.9874 418.4883 418.8106 0.0483 -1.0000 -1.0000 5811860 1582725527.20 151.4301 60.0022 32.0000 1.9856 1.9869 418.6953 419.0176 0.0483 -1.0000 -1.0000 5811923 1582725527.30 151.4401 60.0022 32.0000 1.9864 1.9876 418.6684 418.9905 0.0483 -1.0000 -1.0000 5812173 1582725527.40 151.4401 60.0022 32.0000 1.9865 1.9878 418.6078 418.9308 0.0484 -1.0000 -1.0000 5812235 1582725527.50 151.4401 60.0022 32.0000 1.9863 1.9875 418.4194 418.7413 0.0483 -1.0000 -1.0000 5812313 1582725527.60 151.4401 60.0022 32.0000 1.9863 1.9875 418.4825 418.8050 0.0483 -1.0000 -1.0000 5812376 1582725527.70 151.4401 60.0022 32.0000 1.9863 1.9875 418.5289 418.8509 0.0483 -1.0000 -1.0000 5812438 1582725527.80 151.4319 60.0022 32.0000 1.9853 1.9866 418.6785 419.0003 0.0482 -1.0000 -1.0000 5812891 1582725527.90 151.4139 60.0022 32.0000 1.9860 1.9872 418.4664 418.7874 0.0481 -1.0000 -1.0000 5812954 1582725528.00 151.4139 60.0022 32.0000 1.9856 1.9868 418.4238 418.7452 0.0483 -1.0000 -1.0000 5813016 1582725528.10 151.4139 60.0022 32.0000 1.9862 1.9875 418.5989 418.9202 0.0481 -1.0000 -1.0000 5813094 1582725528.20 151.4139 60.0022 32.0000 1.9859 1.9872 418.6921 419.0141 0.0482 -1.0000 -1.0000 5813157 1582725528.30 151.4139 60.0022 32.0000 1.9864 1.9876 418.4977 418.8193 0.0482 -1.0000 -1.0000 5813641 1582725528.40 151.4655 60.0022 32.0000 1.9860 1.9872 418.3708 418.6916 0.0480 -1.0000 -1.0000 5813719 1582725528.50 151.4655 60.0022 32.0000 1.9860 1.9873 418.4446 418.7644 0.0480 -1.0000 -1.0000 5813782 1582725528.60 151.4655 60.0022 32.0000 1.9859 1.9871 418.6123 418.9340 0.0481 -1.0000 -1.0000 5813844 1582725528.70 151.4655 60.0022 32.0000 1.9855 1.9868 418.6080 418.9284 0.0481 -1.0000 -1.0000 5813907 1582725528.80 151.4655 60.0022 32.0000 1.9861 1.9874 418.5229 418.8437 0.0481 -1.0000 -1.0000 5813969 1582725528.90 151.5122 60.0022 32.0000 1.9858 1.9870 418.3467 418.6658 0.0479 -1.0000 -1.0000 5814063 1582725529.00 151.5216 60.0022 32.0000 1.9853 1.9866 418.5459 418.8660 0.0479 -1.0000 -1.0000 5814126 1582725529.10 151.5216 60.0022 32.0000 1.9860 1.9873 418.5158 418.8353 0.0479 -1.0000 -1.0000 5814188 1582725529.20 151.5216 60.0022 32.0000 1.9865 1.9877 418.4246 418.7446 0.0480 -1.0000 -1.0000 5814251 1582725529.30 151.5216 60.0022 32.0000 1.9861 1.9874 418.5030 418.8229 0.0480 -1.0000 -1.0000 5814329 1582725529.40 151.5216 60.0022 32.0000 1.9854 1.9867 418.5984 418.9180 0.0479 -1.0000 -1.0000 5814391 1582725529.50 151.5310 60.0022 32.0000 1.9862 1.9874 418.5699 418.8897 0.0480 -1.0000 -1.0000 5814469 1582725529.60 151.5310 60.0022 32.0000 1.9864 1.9876 418.4716 418.7912 0.0479 -1.0000 -1.0000 5814532 1582725529.70 151.5310 60.0022 32.0000 1.9865 1.9877 418.5538 418.8726 0.0478 -1.0000 -1.0000 5814594 1582725529.80 151.5310 60.0022 32.0000 1.9859 1.9871 418.7091 419.0290 0.0480 -1.0000 -1.0000 5814673 1582725529.90 151.5310 60.0022 32.0000 1.9855 1.9868 418.6892 419.0097 0.0480 -1.0000 -1.0000 5814891 1582725530.00 151.5310 60.0022 32.0000 1.9855 1.9867 418.5979 418.9179 0.0479 -1.0000 -1.0000 5814954 1582725530.10 151.5297 60.0023 32.0000 1.9855 1.9867 418.4783 418.7985 0.0481 -1.0000 -1.0000 5815032 1582725530.20 151.5297 60.0023 32.0000 1.9858 1.9871 418.6384 418.9587 0.0479 -1.0000 -1.0000 5815094 1582725530.30 151.5297 60.0023 32.0000 1.9852 1.9865 418.7287 419.0491 0.0480 -1.0000 -1.0000 5815157 1582725530.40 151.5297 60.0023 32.0000 1.9857 1.9869 418.6763 418.9965 0.0480 -1.0000 -1.0000 5815391 1582725530.50 151.5297 60.0023 32.0000 1.9858 1.9870 418.6004 418.9197 0.0478 -1.0000 -1.0000 5815454 1582725530.60 151.5297 60.0023 32.0000 1.9865 1.9878 418.5297 418.8495 0.0479 -1.0000 -1.0000 5815532 1582725530.70 151.5297 60.0023 32.0000 1.9863 1.9875 418.5398 418.8592 0.0478 -1.0000 -1.0000 5815641 1582725530.80 151.5503 60.0023 32.0000 1.9861 1.9874 418.6430 418.9618 0.0478 -1.0000 -1.0000 5815704 1582725530.90 151.5503 60.0023 32.0000 1.9855 1.9868 418.6581 418.9777 0.0479 -1.0000 -1.0000 5815766 1582725531.00 151.5503 60.0023 32.0000 1.9857 1.9870 418.6374 418.9570 0.0479 -1.0000 -1.0000 5815844 1582725531.10 151.5503 60.0023 32.0000 1.9868 1.9881 418.5946 418.9143 0.0480 -1.0000 -1.0000 5815907 1582725531.20 151.5503 60.0023 32.0000 1.9863 1.9875 418.4353 418.7541 0.0478 -1.0000 -1.0000 5815969 1582725531.30 151.4289 60.0023 32.0000 1.9858 1.9871 418.5953 418.9142 0.0478 -1.0000 -1.0000 5816032 1582725531.40 151.4174 60.0023 32.0000 1.9857 1.9870 418.5794 418.8980 0.0477 -1.0000 -1.0000 5816344 1582725531.50 151.4174 60.0023 32.0000 1.9867 1.9880 418.4822 418.8006 0.0478 -1.0000 -1.0000 5816423 1582725531.60 151.4174 60.0023 32.0000 1.9868 1.9880 418.4873 418.8061 0.0478 -1.0000 -1.0000 5816485 1582725531.70 151.4174 60.0023 32.0000 1.9863 1.9875 418.6103 418.9293 0.0478 -1.0000 -1.0000 5816548 1582725531.80 151.4225 60.0023 32.0000 1.9866 1.9878 418.7074 419.0260 0.0477 -1.0000 -1.0000 5816610 1582725531.90 151.4662 60.0023 32.0000 1.9864 1.9876 418.6009 418.9189 0.0477 -1.0000 -1.0000 5817454 1582725532.00 151.4662 60.0023 32.0000 1.9874 1.9886 418.4521 418.7704 0.0476 -1.0000 -1.0000 5817516 1582725532.10 151.4662 60.0023 32.0000 1.9860 1.9872 418.6001 418.9185 0.0478 -1.0000 -1.0000 5817579 1582725532.20 151.4662 60.0023 32.0000 1.9866 1.9879 418.7315 419.0507 0.0478 -1.0000 -1.0000 5817641 1582725532.30 151.4662 60.0023 32.0000 1.9858 1.9871 418.7264 419.0456 0.0478 -1.0000 -1.0000 5817704 1582725532.40 151.4458 60.0023 32.0000 1.9869 1.9882 418.6492 418.9682 0.0478 -1.0000 -1.0000 5817782 1582725532.50 151.4458 60.0023 32.0000 1.9864 1.9877 418.6430 418.9617 0.0478 -1.0000 -1.0000 5817907 1582725532.60 151.4458 60.0023 32.0000 1.9857 1.9869 418.6628 418.9822 0.0478 -1.0000 -1.0000 5817969 1582725532.70 151.4458 60.0023 32.0000 1.9855 1.9868 418.7565 419.0745 0.0477 -1.0000 -1.0000 5818032 1582725532.80 151.4458 60.0023 32.0000 1.9858 1.9870 418.6892 419.0076 0.0477 -1.0000 -1.0000 5818094 1582725532.90 151.4622 60.0023 32.0000 1.9868 1.9881 418.5546 418.8736 0.0478 -1.0000 -1.0000 5818157 1582725533.00 151.4731 60.0023 32.0000 1.9866 1.9878 418.4230 418.7421 0.0478 -1.0000 -1.0000 5818235 1582725533.10 151.4731 60.0023 32.0000 1.9869 1.9882 418.5298 418.8498 0.0480 -1.0000 -1.0000 5818298 1582725533.20 151.4731 60.0023 32.0000 1.9859 1.9872 418.6735 418.9926 0.0478 -1.0000 -1.0000 5818360 1582725533.30 151.4731 60.0023 32.0000 1.9861 1.9873 418.6212 418.9397 0.0478 -1.0000 -1.0000 5818438 1582725533.40 151.4731 60.0023 32.0000 1.9874 1.9887 418.5293 418.8481 0.0478 -1.0000 -1.0000 5818501 1582725533.50 151.4180 60.0023 32.0000 1.9869 1.9882 418.5563 418.8742 0.0477 -1.0000 -1.0000 5818876 1582725533.60 151.4180 60.0023 32.0000 1.9871 1.9883 418.6632 418.9824 0.0478 -1.0000 -1.0000 5818938 1582725533.70 151.4180 60.0023 32.0000 1.9857 1.9870 418.6784 418.9970 0.0477 -1.0000 -1.0000 5819001 1582725533.80 151.4180 60.0023 32.0000 1.9867 1.9880 418.6557 418.9741 0.0477 -1.0000 -1.0000 5819094 1582725533.90 151.4180 60.0023 32.0000 1.9870 1.9882 418.4547 418.7738 0.0477 -1.0000 -1.0000 5819157 1582725534.00 151.4180 60.0023 32.0000 1.9866 1.9878 418.5572 418.8757 0.0476 -1.0000 -1.0000 5819220 1582725534.10 151.4180 60.0023 32.0000 1.9856 1.9868 418.7000 419.0185 0.0477 -1.0000 -1.0000 5819298 1582725534.20 151.4180 60.0023 32.0000 1.9855 1.9867 418.7687 419.0869 0.0477 -1.0000 -1.0000 5819360 1582725534.30 151.4180 60.0023 32.0000 1.9853 1.9866 418.5436 418.8619 0.0478 -1.0000 -1.0000 5819423 1582725534.40 151.4180 60.0023 32.0000 1.9864 1.9877 418.4625 418.7816 0.0478 -1.0000 -1.0000 5819501 1582725534.50 151.4180 60.0023 32.0000 1.9863 1.9875 418.6660 418.9843 0.0477 -1.0000 -1.0000 5819563 1582725534.60 151.4259 60.0024 32.0000 1.9857 1.9870 418.7331 419.0500 0.0475 -1.0000 -1.0000 5819626 1582725534.70 151.5196 60.0030 32.0000 1.9861 1.9874 418.6696 418.9876 0.0477 -1.0000 -1.0000 5819704 1582725534.80 151.5196 60.0030 32.0000 1.9853 1.9866 418.5362 418.8539 0.0476 -1.0000 -1.0000 5819766 1582725534.90 151.5196 60.0030 32.0000 1.9858 1.9870 418.4934 418.8111 0.0476 -1.0000 -1.0000 5819829 1582725535.00 151.5196 60.0030 32.0000 1.9862 1.9874 418.6355 418.9529 0.0476 -1.0000 -1.0000 5819891 1582725535.10 151.5196 60.0030 32.0000 1.9863 1.9875 418.6624 418.9811 0.0478 -1.0000 -1.0000 5819954 1582725535.20 151.5336 60.0030 32.0000 1.9869 1.9882 418.5256 418.8443 0.0478 -1.0000 -1.0000 5820016 1582725535.30 151.5336 60.0030 32.0000 1.9868 1.9880 418.3668 418.6853 0.0477 -1.0000 -1.0000 5820094 1582725535.40 151.5336 60.0030 32.0000 1.9865 1.9877 418.5248 418.8430 0.0477 -1.0000 -1.0000 5820157 1582725535.50 151.5336 60.0030 32.0000 1.9854 1.9866 418.6595 418.9781 0.0478 -1.0000 -1.0000 5820391 1582725535.60 151.5336 60.0030 32.0000 1.9861 1.9874 418.5966 418.9156 0.0478 -1.0000 -1.0000 5820454 1582725535.70 151.5336 60.0030 32.0000 1.9867 1.9879 418.4489 418.7673 0.0478 -1.0000 -1.0000 5820516 1582725535.80 151.5336 60.0030 32.0000 1.9868 1.9880 418.4835 418.8026 0.0479 -1.0000 -1.0000 5820594 1582725535.90 151.5336 60.0030 32.0000 1.9859 1.9872 418.5462 418.8657 0.0479 -1.0000 -1.0000 5820657 1582725536.00 151.5336 60.0030 32.0000 1.9866 1.9878 418.7138 419.0340 0.0479 -1.0000 -1.0000 5821423 1582725536.10 151.5336 60.0030 32.0000 1.9863 1.9876 418.4058 418.7248 0.0478 -1.0000 -1.0000 5821501 1582725536.20 151.5336 60.0030 32.0000 1.9865 1.9877 418.5103 418.8291 0.0478 -1.0000 -1.0000 5821563 1582725536.30 151.5336 60.0030 32.0000 1.9858 1.9870 418.6799 418.9983 0.0478 -1.0000 -1.0000 5821626 1582725536.40 151.5245 60.0030 32.0000 1.9852 1.9864 418.6422 418.9623 0.0479 -1.0000 -1.0000 5821704 1582725536.50 151.5245 60.0030 32.0000 1.9862 1.9875 418.5019 418.8212 0.0479 -1.0000 -1.0000 5821766 1582725536.60 151.5245 60.0030 32.0000 1.9863 1.9875 418.4585 418.7778 0.0479 -1.0000 -1.0000 5821829 1582725536.70 151.5245 60.0030 32.0000 1.9863 1.9876 418.4994 418.8180 0.0478 -1.0000 -1.0000 5821907 1582725536.80 151.5245 60.0030 32.0000 1.9854 1.9867 418.6108 418.9298 0.0478 -1.0000 -1.0000 5821969 1582725536.90 151.5262 60.0030 32.0000 1.9856 1.9868 418.6772 418.9968 0.0479 -1.0000 -1.0000 5822032 1582725537.00 151.5376 60.0030 32.0000 1.9861 1.9873 418.5871 418.9056 0.0478 -1.0000 -1.0000 5822094 1582725537.10 151.5376 60.0030 32.0000 1.9866 1.9878 418.5372 418.8561 0.0478 -1.0000 -1.0000 5822157 1582725537.20 151.5376 60.0030 32.0000 1.9852 1.9864 418.6711 418.9903 0.0479 -1.0000 -1.0000 5822219 1582725537.30 151.5376 60.0030 32.0000 1.9853 1.9865 418.7114 419.0297 0.0477 -1.0000 -1.0000 5822298 1582725537.40 151.5376 60.0030 32.0000 1.9860 1.9872 418.6239 418.9424 0.0477 -1.0000 -1.0000 5822376 1582725537.50 151.4492 60.0030 32.0000 1.9860 1.9873 418.4266 418.7454 0.0478 -1.0000 -1.0000 5822454 1582725537.60 151.4492 60.0030 32.0000 1.9863 1.9875 418.4816 418.8001 0.0477 -1.0000 -1.0000 5822516 1582725537.70 151.4492 60.0030 32.0000 1.9856 1.9868 418.5756 418.8956 0.0479 -1.0000 -1.0000 5822579 1582725537.80 151.4492 60.0030 32.0000 1.9859 1.9871 418.5935 418.9120 0.0477 -1.0000 -1.0000 5822657 1582725537.90 151.4492 60.0030 32.0000 1.9868 1.9881 418.5153 418.8328 0.0476 -1.0000 -1.0000 5822719 1582725538.00 151.4492 60.0030 32.0000 1.9864 1.9877 418.4487 418.7680 0.0478 -1.0000 -1.0000 5822938 1582725538.10 151.4492 60.0030 32.0000 1.9855 1.9868 418.5057 418.8238 0.0477 -1.0000 -1.0000 5823141 1582725538.20 151.4492 60.0030 32.0000 1.9856 1.9868 418.6403 418.9592 0.0478 -1.0000 -1.0000 5823204 1582725538.30 151.4492 60.0030 32.0000 1.9860 1.9873 418.5811 418.9005 0.0479 -1.0000 -1.0000 5823266 1582725538.40 151.4492 60.0030 32.0000 1.9862 1.9874 418.4594 418.7783 0.0479 -1.0000 -1.0000 5823329 1582725538.50 151.4492 60.0030 32.0000 1.9866 1.9879 418.5145 418.8344 0.0479 -1.0000 -1.0000 5823407 1582725538.60 151.4635 60.0030 32.0000 1.9858 1.9870 418.6692 418.9890 0.0480 -1.0000 -1.0000 5823469 1582725538.70 151.5098 60.0030 32.0000 1.9857 1.9869 418.7269 419.0475 0.0480 -1.0000 -1.0000 5823532 1582725538.80 151.5098 60.0030 32.0000 1.9855 1.9867 418.5342 418.8540 0.0478 -1.0000 -1.0000 5823594 1582725538.90 151.5098 60.0030 32.0000 1.9869 1.9882 418.5313 418.8510 0.0480 -1.0000 -1.0000 5823657 1582725539.00 151.5098 60.0030 32.0000 1.9873 1.9885 418.3954 418.7147 0.0479 -1.0000 -1.0000 5823735 1582725539.10 151.5098 60.0030 32.0000 1.9857 1.9869 418.7395 419.0595 0.0479 -1.0000 -1.0000 5823798 1582725539.20 151.4800 60.0030 32.0000 1.9857 1.9870 418.7057 419.0256 0.0480 -1.0000 -1.0000 5823860 1582725539.30 151.4800 60.0030 32.0000 1.9857 1.9869 418.6728 418.9928 0.0479 -1.0000 -1.0000 5823938 1582725539.40 151.4800 60.0030 32.0000 1.9862 1.9874 418.5138 418.8332 0.0480 -1.0000 -1.0000 5823985 1582725539.50 151.4800 60.0030 32.0000 1.9873 1.9886 418.5159 418.8359 0.0479 -1.0000 -1.0000 5824063 1582725539.60 151.4800 60.0030 32.0000 1.9860 1.9873 418.6099 418.9286 0.0478 -1.0000 -1.0000 5824157 1582725539.70 151.4478 60.0031 32.0000 1.9853 1.9865 418.6971 419.0160 0.0478 -1.0000 -1.0000 5824219 1582725539.80 151.4300 60.0032 32.0000 1.9859 1.9871 418.6249 418.9444 0.0479 -1.0000 -1.0000 5824282 1582725539.90 151.4300 60.0032 32.0000 1.9865 1.9877 418.5154 418.8349 0.0479 -1.0000 -1.0000 5824344 1582725540.00 151.4300 60.0032 32.0000 1.9869 1.9881 418.4803 418.7994 0.0479 -1.0000 -1.0000 5824407 1582725540.10 151.4300 60.0032 32.0000 1.9861 1.9873 418.6059 418.9253 0.0479 -1.0000 -1.0000 5825188 1582725540.20 151.4300 60.0032 32.0000 1.9857 1.9869 418.6778 418.9977 0.0480 -1.0000 -1.0000 5825251 1582725540.30 151.4300 60.0032 32.0000 1.9861 1.9874 418.5829 418.9023 0.0479 -1.0000 -1.0000 5825313 1582725540.40 151.4445 60.0032 32.0000 1.9868 1.9881 418.4998 418.8194 0.0478 -1.0000 -1.0000 5825391 1582725540.50 151.4445 60.0032 32.0000 1.9871 1.9884 418.4742 418.7930 0.0478 -1.0000 -1.0000 5825454 1582725540.60 151.4445 60.0032 32.0000 1.9861 1.9873 418.6542 418.9728 0.0478 -1.0000 -1.0000 5825517 1582725540.70 151.4445 60.0032 32.0000 1.9863 1.9876 418.7473 419.0672 0.0479 -1.0000 -1.0000 5825594 1582725540.80 151.4445 60.0032 32.0000 1.9867 1.9879 418.6067 418.9256 0.0478 -1.0000 -1.0000 5825657 1582725540.90 151.4445 60.0032 32.0000 1.9869 1.9882 418.4379 418.7571 0.0479 -1.0000 -1.0000 5825719 1582725541.00 151.4923 60.0032 32.0000 1.9868 1.9881 418.4926 418.8116 0.0478 -1.0000 -1.0000 5825798 1582725541.10 151.4923 60.0032 32.0000 1.9859 1.9871 418.6368 418.9551 0.0477 -1.0000 -1.0000 5825860 1582725541.20 151.4923 60.0032 32.0000 1.9861 1.9873 418.7517 419.0716 0.0480 -1.0000 -1.0000 5825923 1582725541.30 151.4923 60.0032 32.0000 1.9867 1.9880 418.6456 418.9654 0.0478 -1.0000 -1.0000 5825985 1582725541.40 151.4923 60.0032 32.0000 1.9871 1.9883 418.4839 418.8023 0.0478 -1.0000 -1.0000 5826079 1582725541.50 151.4923 60.0032 32.0000 1.9869 1.9882 418.4917 418.8112 0.0479 -1.0000 -1.0000 5826157 1582725541.60 151.4820 60.0032 32.0000 1.9861 1.9874 418.4605 418.7789 0.0478 -1.0000 -1.0000 5826391 1582725541.70 151.4820 60.0032 32.0000 1.9855 1.9868 418.5631 418.8823 0.0479 -1.0000 -1.0000 5826454 1582725541.80 151.4820 60.0032 32.0000 1.9856 1.9869 418.5284 418.8479 0.0479 -1.0000 -1.0000 5826532 1582725541.90 151.4820 60.0032 32.0000 1.9863 1.9876 418.3923 418.7123 0.0480 -1.0000 -1.0000 5826594 1582725542.00 151.4820 60.0032 32.0000 1.9865 1.9877 418.5148 418.8349 0.0480 -1.0000 -1.0000 5826657 1582725542.10 151.4865 60.0032 32.0000 1.9863 1.9876 418.6169 418.9364 0.0479 -1.0000 -1.0000 5826719 1582725542.20 151.4865 60.0032 32.0000 1.9861 1.9874 418.6014 418.9204 0.0478 -1.0000 -1.0000 5826782 1582725542.30 151.4865 60.0032 32.0000 1.9867 1.9879 418.5084 418.8266 0.0477 -1.0000 -1.0000 5826844 1582725542.40 151.4865 60.0032 32.0000 1.9861 1.9873 418.4952 418.8142 0.0479 -1.0000 -1.0000 5826923 1582725542.50 151.4865 60.0032 32.0000 1.9858 1.9871 418.6585 418.9776 0.0478 -1.0000 -1.0000 5826985 1582725542.60 151.4865 60.0032 32.0000 1.9860 1.9873 418.6437 418.9630 0.0478 -1.0000 -1.0000 5827048 1582725542.70 151.5408 60.0032 32.0000 1.9862 1.9875 418.5911 418.9102 0.0478 -1.0000 -1.0000 5827407 1582725542.80 151.5408 60.0032 32.0000 1.9866 1.9878 418.5311 418.8500 0.0478 -1.0000 -1.0000 5827469 1582725542.90 151.5408 60.0032 32.0000 1.9865 1.9877 418.6103 418.9303 0.0480 -1.0000 -1.0000 5827532 1582725543.00 151.5408 60.0032 32.0000 1.9864 1.9877 418.7793 419.0980 0.0478 -1.0000 -1.0000 5827594 1582725543.10 151.5408 60.0032 32.0000 1.9866 1.9878 418.6483 418.9678 0.0479 -1.0000 -1.0000 5827657 1582725543.20 151.5661 60.0032 32.0000 1.9864 1.9876 418.4965 418.8157 0.0478 -1.0000 -1.0000 5828657 1582725543.30 151.5661 60.0032 32.0000 1.9864 1.9877 418.6727 418.9916 0.0478 -1.0000 -1.0000 5828720 1582725543.40 151.5661 60.0032 32.0000 1.9853 1.9866 418.5871 418.9059 0.0478 -1.0000 -1.0000 5828782 1582725543.50 151.5661 60.0032 32.0000 1.9862 1.9875 418.6152 418.9343 0.0478 -1.0000 -1.0000 5828860 1582725543.60 151.5661 60.0032 32.0000 1.9872 1.9884 418.6524 418.9719 0.0479 -1.0000 -1.0000 5828923 1582725543.70 151.5597 60.0032 32.0000 1.9871 1.9884 418.4664 418.7855 0.0479 -1.0000 -1.0000 5828985 1582725543.80 151.5287 60.0032 32.0000 1.9861 1.9874 418.5010 418.8205 0.0479 -1.0000 -1.0000 5829063 1582725543.90 151.5287 60.0032 32.0000 1.9863 1.9875 418.5676 418.8862 0.0477 -1.0000 -1.0000 5829126 1582725544.00 151.5287 60.0032 32.0000 1.9857 1.9869 418.6492 418.9677 0.0478 -1.0000 -1.0000 5829188 1582725544.10 151.5287 60.0032 32.0000 1.9863 1.9875 418.4139 418.7332 0.0478 -1.0000 -1.0000 5829251 1582725544.20 151.5287 60.0032 32.0000 1.9871 1.9883 418.5010 418.8189 0.0476 -1.0000 -1.0000 5829688 1582725544.30 151.5536 60.0032 32.0000 1.9865 1.9877 418.6289 418.9476 0.0478 -1.0000 -1.0000 5829766 1582725544.40 151.5536 60.0032 32.0000 1.9865 1.9878 418.5667 418.8855 0.0477 -1.0000 -1.0000 5829829 1582725544.50 151.5536 60.0032 32.0000 1.9859 1.9872 418.4972 418.8157 0.0477 -1.0000 -1.0000 5829891 1582725544.60 151.5536 60.0032 32.0000 1.9872 1.9885 418.4138 418.7324 0.0478 -1.0000 -1.0000 5829954 1582725544.70 151.5536 60.0032 32.0000 1.9867 1.9880 418.5324 418.8499 0.0476 -1.0000 -1.0000 5830032 1582725544.80 151.5596 60.0032 32.0000 1.9854 1.9866 418.6639 418.9818 0.0476 -1.0000 -1.0000 5830094 1582725544.90 151.5733 60.0033 32.0000 1.9863 1.9875 418.6281 418.9468 0.0479 -1.0000 -1.0000 5830157 1582725545.00 151.5733 60.0033 32.0000 1.9868 1.9881 418.4386 418.7567 0.0477 -1.0000 -1.0000 5830235 1582725545.10 151.5733 60.0033 32.0000 1.9865 1.9878 418.4797 418.7984 0.0478 -1.0000 -1.0000 5830298 1582725545.20 151.5733 60.0033 32.0000 1.9869 1.9882 418.5628 418.8819 0.0478 -1.0000 -1.0000 5830360 1582725545.30 151.5733 60.0033 32.0000 1.9861 1.9873 418.6336 418.9519 0.0477 -1.0000 -1.0000 5830423 1582725545.40 151.5040 60.0033 32.0000 1.9864 1.9876 418.5411 418.8602 0.0478 -1.0000 -1.0000 5830485 1582725545.50 151.5040 60.0033 32.0000 1.9865 1.9878 418.4226 418.7410 0.0478 -1.0000 -1.0000 5830563 1582725545.60 151.5040 60.0033 32.0000 1.9856 1.9869 418.6128 418.9311 0.0477 -1.0000 -1.0000 5830626 1582725545.70 151.5040 60.0033 32.0000 1.9853 1.9866 418.6945 419.0121 0.0477 -1.0000 -1.0000 5830688 1582725545.80 151.5040 60.0033 32.0000 1.9866 1.9879 418.7197 419.0394 0.0480 -1.0000 -1.0000 5830766 1582725545.90 151.5040 60.0033 32.0000 1.9867 1.9880 418.5542 418.8729 0.0477 -1.0000 -1.0000 5830844 1582725546.00 151.5037 60.0033 32.0000 1.9868 1.9881 418.5453 418.8633 0.0476 -1.0000 -1.0000 5830907 1582725546.10 151.5036 60.0033 32.0000 1.9861 1.9873 418.6733 418.9908 0.0476 -1.0000 -1.0000 5830985 1582725546.20 151.5036 60.0033 32.0000 1.9862 1.9874 418.7041 419.0219 0.0477 -1.0000 -1.0000 5831048 1582725546.30 151.5036 60.0033 32.0000 1.9865 1.9878 418.5514 418.8702 0.0478 -1.0000 -1.0000 5831157 1582725546.40 151.5036 60.0033 32.0000 1.9864 1.9877 418.5271 418.8463 0.0478 -1.0000 -1.0000 5831235 1582725546.50 151.5036 60.0033 32.0000 1.9862 1.9874 418.5828 418.9010 0.0476 -1.0000 -1.0000 5831298 1582725546.60 151.5036 60.0033 32.0000 1.9854 1.9866 418.7082 419.0258 0.0476 -1.0000 -1.0000 5831360 1582725546.70 151.4465 60.0033 32.0000 1.9859 1.9871 418.6973 419.0147 0.0476 -1.0000 -1.0000 5831438 1582725546.80 151.4465 60.0033 32.0000 1.9866 1.9879 418.4728 418.7911 0.0477 -1.0000 -1.0000 5831673 1582725546.90 151.4465 60.0033 32.0000 1.9863 1.9876 418.5877 418.9060 0.0477 -1.0000 -1.0000 5831735 1582725547.00 151.4465 60.0033 32.0000 1.9863 1.9875 418.6341 418.9520 0.0477 -1.0000 -1.0000 5831813 1582725547.10 151.4465 60.0033 32.0000 1.9865 1.9877 418.6972 419.0160 0.0477 -1.0000 -1.0000 5831876 1582725547.20 151.4713 60.0033 32.0000 1.9872 1.9885 418.4978 418.8152 0.0477 -1.0000 -1.0000 5831938 1582725547.30 151.4713 60.0033 32.0000 1.9858 1.9870 418.5062 418.8244 0.0477 -1.0000 -1.0000 5832016 1582725547.40 151.4713 60.0033 32.0000 1.9864 1.9877 418.5363 418.8542 0.0477 -1.0000 -1.0000 5832407 1582725547.50 151.4713 60.0033 32.0000 1.9859 1.9871 418.5890 418.9073 0.0477 -1.0000 -1.0000 5832469 1582725547.60 151.4713 60.0033 32.0000 1.9870 1.9882 418.5629 418.8811 0.0477 -1.0000 -1.0000 5832532 1582725547.70 151.4713 60.0033 32.0000 1.9874 1.9886 418.3912 418.7094 0.0477 -1.0000 -1.0000 5832594 1582725547.80 151.4667 60.0033 32.0000 1.9862 1.9874 418.5568 418.8750 0.0477 -1.0000 -1.0000 5832673 1582725547.90 151.4667 60.0033 32.0000 1.9863 1.9876 418.6421 418.9598 0.0476 -1.0000 -1.0000 5832735 1582725548.00 151.4667 60.0033 32.0000 1.9862 1.9874 418.5735 418.8907 0.0475 -1.0000 -1.0000 5832798 1582725548.10 151.4667 60.0033 32.0000 1.9864 1.9876 418.4848 418.8013 0.0475 -1.0000 -1.0000 5832876 1582725548.20 151.4667 60.0033 32.0000 1.9869 1.9881 418.5494 418.8670 0.0476 -1.0000 -1.0000 5832938 1582725548.30 151.4667 60.0033 32.0000 1.9859 1.9872 418.6591 418.9769 0.0476 -1.0000 -1.0000 5833001 1582725548.40 151.5135 60.0033 32.0000 1.9857 1.9869 418.6873 419.0049 0.0476 -1.0000 -1.0000 5833188 1582725548.50 151.5135 60.0033 32.0000 1.9865 1.9878 418.6037 418.9213 0.0477 -1.0000 -1.0000 5833251 1582725548.60 151.5135 60.0033 32.0000 1.9870 1.9882 418.5484 418.8661 0.0476 -1.0000 -1.0000 5833313 1582725548.70 151.5135 60.0033 32.0000 1.9862 1.9874 418.6123 418.9292 0.0475 -1.0000 -1.0000 5833376 1582725548.80 151.5135 60.0033 32.0000 1.9863 1.9875 418.6587 418.9767 0.0476 -1.0000 -1.0000 5833438 1582725548.90 151.5135 60.0033 32.0000 1.9867 1.9879 418.5495 418.8665 0.0475 -1.0000 -1.0000 5833673 1582725549.00 151.5677 60.0033 32.0000 1.9866 1.9878 418.5309 418.8482 0.0475 -1.0000 -1.0000 5833735 1582725549.10 151.5677 60.0033 32.0000 1.9864 1.9876 418.5942 418.9119 0.0476 -1.0000 -1.0000 5833798 1582725549.20 151.5677 60.0033 32.0000 1.9860 1.9873 418.7231 419.0411 0.0476 -1.0000 -1.0000 5833860 1582725549.30 151.5677 60.0033 32.0000 1.9863 1.9876 418.7248 419.0433 0.0478 -1.0000 -1.0000 5833938 1582725549.40 151.5677 60.0033 32.0000 1.9866 1.9878 418.5971 418.9151 0.0476 -1.0000 -1.0000 5834407 1582725549.50 151.5677 60.0033 32.0000 1.9870 1.9882 418.5170 418.8340 0.0476 -1.0000 -1.0000 5834469 1582725549.60 151.5677 60.0033 32.0000 1.9872 1.9885 418.6217 418.9394 0.0476 -1.0000 -1.0000 5834532 1582725549.70 151.5392 60.0026 32.0000 1.9861 1.9873 418.7171 419.0340 0.0474 -1.0000 -1.0000 5834594 1582725549.80 151.5392 60.0026 32.0000 1.9861 1.9873 418.6562 418.9731 0.0475 -1.0000 -1.0000 5834673 1582725549.90 151.5392 60.0026 32.0000 1.9869 1.9881 418.5291 418.8467 0.0476 -1.0000 -1.0000 5834907 1582725550.00 151.5392 60.0026 32.0000 1.9860 1.9873 418.5871 418.9045 0.0476 -1.0000 -1.0000 5834969 1582725550.10 151.5392 60.0026 32.0000 1.9862 1.9875 418.6451 418.9625 0.0475 -1.0000 -1.0000 5835032 1582725550.20 151.5356 60.0026 32.0000 1.9860 1.9872 418.5969 418.9139 0.0475 -1.0000 -1.0000 5835094 1582725550.30 151.5334 60.0026 32.0000 1.9866 1.9878 418.5346 418.8517 0.0476 -1.0000 -1.0000 5835157 1582725550.40 151.5334 60.0026 32.0000 1.9869 1.9881 418.4907 418.8080 0.0475 -1.0000 -1.0000 5835407 1582725550.50 151.5334 60.0026 32.0000 1.9867 1.9880 418.5711 418.8870 0.0474 -1.0000 -1.0000 5835469 1582725550.60 151.5334 60.0026 32.0000 1.9860 1.9872 418.6814 418.9995 0.0477 -1.0000 -1.0000 5835532 1582725550.70 151.5334 60.0026 32.0000 1.9867 1.9879 418.6480 418.9660 0.0476 -1.0000 -1.0000 5835594 1582725550.80 151.4972 60.0026 32.0000 1.9870 1.9882 418.5110 418.8293 0.0477 -1.0000 -1.0000 5835657 1582725550.90 151.4972 60.0026 32.0000 1.9873 1.9885 418.5664 418.8843 0.0476 -1.0000 -1.0000 5835719 1582725551.00 151.4972 60.0026 32.0000 1.9861 1.9873 418.6480 418.9661 0.0477 -1.0000 -1.0000 5836188 1582725551.10 151.4972 60.0026 32.0000 1.9856 1.9868 418.7160 419.0341 0.0476 -1.0000 -1.0000 5836251 1582725551.20 151.4972 60.0026 32.0000 1.9864 1.9877 418.5497 418.8667 0.0476 -1.0000 -1.0000 5836329 1582725551.30 151.4972 60.0026 32.0000 1.9864 1.9876 418.5144 418.8333 0.0478 -1.0000 -1.0000 5836407 1582725551.40 151.5036 60.0026 32.0000 1.9860 1.9872 418.6232 418.9403 0.0474 -1.0000 -1.0000 5836469 1582725551.50 151.5061 60.0026 32.0000 1.9859 1.9871 418.8615 419.1795 0.0476 -1.0000 -1.0000 5836548 1582725551.60 151.5061 60.0026 32.0000 1.9845 1.9857 418.7775 419.0954 0.0477 -1.0000 -1.0000 5836610 1582725551.70 151.5061 60.0026 32.0000 1.9863 1.9875 418.6748 418.9928 0.0476 -1.0000 -1.0000 5836673 1582725551.80 151.5061 60.0026 32.0000 1.9864 1.9876 418.5308 418.8488 0.0476 -1.0000 -1.0000 5836751 1582725551.90 151.5061 60.0026 32.0000 1.9861 1.9874 418.6848 419.0020 0.0476 -1.0000 -1.0000 5836813 1582725552.00 151.4811 60.0026 32.0000 1.9856 1.9868 418.7462 419.0647 0.0477 -1.0000 -1.0000 5836876 1582725552.10 151.4811 60.0026 32.0000 1.9865 1.9877 418.5489 418.8672 0.0477 -1.0000 -1.0000 5836954 1582725552.20 151.4811 60.0026 32.0000 1.9869 1.9882 418.6172 418.9350 0.0476 -1.0000 -1.0000 5837032 1582725552.30 151.4811 60.0026 32.0000 1.9869 1.9881 418.7131 419.0314 0.0477 -1.0000 -1.0000 5837079 1582725552.40 151.4811 60.0026 32.0000 1.9863 1.9875 418.7256 419.0432 0.0476 -1.0000 -1.0000 5837157 1582725552.50 151.4811 60.0026 32.0000 1.9867 1.9880 418.5590 418.8781 0.0478 -1.0000 -1.0000 5837220 1582725552.60 151.4641 60.0026 32.0000 1.9870 1.9882 418.5180 418.8356 0.0476 -1.0000 -1.0000 5837282 1582725552.70 151.4466 60.0026 32.0000 1.9858 1.9870 418.5771 418.8945 0.0476 -1.0000 -1.0000 5837360 1582725552.80 151.4466 60.0026 32.0000 1.9856 1.9868 418.7851 419.1033 0.0477 -1.0000 -1.0000 5837423 1582725552.90 151.4466 60.0026 32.0000 1.9868 1.9880 418.7064 419.0243 0.0476 -1.0000 -1.0000 5837485 1582725553.00 151.4466 60.0026 32.0000 1.9874 1.9886 418.5103 418.8272 0.0475 -1.0000 -1.0000 5838204 1582725553.10 151.4466 60.0026 32.0000 1.9878 1.9891 418.4724 418.7894 0.0475 -1.0000 -1.0000 5838266 1582725553.20 151.4393 60.0026 32.0000 1.9875 1.9888 418.6967 419.0146 0.0476 -1.0000 -1.0000 5838329 1582725553.30 151.4393 60.0026 32.0000 1.9862 1.9874 418.8154 419.1322 0.0475 -1.0000 -1.0000 5838407 1582725553.40 151.4393 60.0026 32.0000 1.9865 1.9877 418.5347 418.8515 0.0476 -1.0000 -1.0000 5838469 1582725553.50 151.4393 60.0026 32.0000 1.9869 1.9882 418.5792 418.8972 0.0477 -1.0000 -1.0000 5838532 1582725553.60 151.4393 60.0026 32.0000 1.9864 1.9877 418.6709 418.9881 0.0475 -1.0000 -1.0000 5838594 1582725553.70 151.4589 60.0026 32.0000 1.9865 1.9878 418.7637 419.0807 0.0475 -1.0000 -1.0000 5838673 1582725553.80 151.5067 60.0026 32.0000 1.9874 1.9887 418.6671 418.9843 0.0476 -1.0000 -1.0000 5838735 1582725553.90 151.5067 60.0026 32.0000 1.9877 1.9889 418.4993 418.8162 0.0475 -1.0000 -1.0000 5838798 1582725554.00 151.5067 60.0026 32.0000 1.9870 1.9883 418.6167 418.9348 0.0477 -1.0000 -1.0000 5838923 1582725554.10 151.5067 60.0026 32.0000 1.9866 1.9879 418.7124 419.0302 0.0475 -1.0000 -1.0000 5839001 1582725554.20 151.5067 60.0026 32.0000 1.9862 1.9875 418.6439 418.9615 0.0476 -1.0000 -1.0000 5839063 1582725554.30 151.5067 60.0026 32.0000 1.9871 1.9883 418.6825 418.9992 0.0475 -1.0000 -1.0000 5839141 1582725554.40 151.5589 60.0026 32.0000 1.9875 1.9888 418.5599 418.8771 0.0475 -1.0000 -1.0000 5839204 1582725554.50 151.5697 60.0026 32.0000 1.9864 1.9877 418.6366 418.9540 0.0476 -1.0000 -1.0000 5839641 1582725554.60 151.5697 60.0026 32.0000 1.9866 1.9878 418.6476 418.9652 0.0476 -1.0000 -1.0000 5839704 1582725554.70 151.5697 60.0026 32.0000 1.9870 1.9882 418.5854 418.9028 0.0477 -1.0000 -1.0000 5839782 1582725554.80 151.5697 60.0026 32.0000 1.9865 1.9877 418.5946 418.9137 0.0476 -1.0000 -1.0000 5839844 1582725554.90 151.5697 60.0026 32.0000 1.9862 1.9874 418.6947 419.0130 0.0476 -1.0000 -1.0000 5839907 1582725555.00 151.5806 60.0026 32.0000 1.9871 1.9883 418.6440 418.9613 0.0476 -1.0000 -1.0000 5839985 1582725555.10 151.5806 60.0026 32.0000 1.9875 1.9888 418.6006 418.9193 0.0478 -1.0000 -1.0000 5840157 1582725555.20 151.5806 60.0026 32.0000 1.9874 1.9886 418.5656 418.8839 0.0477 -1.0000 -1.0000 5840219 1582725555.30 151.5806 60.0026 32.0000 1.9859 1.9871 418.7104 419.0288 0.0477 -1.0000 -1.0000 5840282 1582725555.40 151.5806 60.0026 32.0000 1.9854 1.9867 418.7898 419.1079 0.0476 -1.0000 -1.0000 5840344 1582725555.50 151.5542 60.0026 32.0000 1.9862 1.9874 418.5928 418.9110 0.0478 -1.0000 -1.0000 5840423 1582725555.60 151.5542 60.0026 32.0000 1.9868 1.9880 418.6132 418.9306 0.0475 -1.0000 -1.0000 5840657 1582725555.70 151.5542 60.0026 32.0000 1.9862 1.9874 418.6995 419.0179 0.0477 -1.0000 -1.0000 5840719 1582725555.80 151.5542 60.0026 32.0000 1.9857 1.9870 418.7184 419.0372 0.0478 -1.0000 -1.0000 5840782 1582725555.90 151.5542 60.0026 32.0000 1.9864 1.9877 418.6509 418.9695 0.0477 -1.0000 -1.0000 5840844 1582725556.00 151.5542 60.0026 32.0000 1.9865 1.9878 418.6026 418.9207 0.0477 -1.0000 -1.0000 5840923 1582725556.10 151.5542 60.0026 32.0000 1.9868 1.9881 418.5449 418.8643 0.0479 -1.0000 -1.0000 5841001 1582725556.20 151.5681 60.0026 32.0000 1.9862 1.9875 418.6329 418.9518 0.0477 -1.0000 -1.0000 5841063 1582725556.30 151.5681 60.0026 32.0000 1.9859 1.9871 418.7167 419.0358 0.0478 -1.0000 -1.0000 5841126 1582725556.40 151.5681 60.0026 32.0000 1.9864 1.9877 418.6657 418.9842 0.0478 -1.0000 -1.0000 5841204 1582725556.50 151.5681 60.0026 32.0000 1.9860 1.9872 418.5282 418.8472 0.0479 -1.0000 -1.0000 5841266 1582725556.60 151.5681 60.0026 32.0000 1.9872 1.9885 418.5423 418.8617 0.0479 -1.0000 -1.0000 5841423 1582725556.70 151.5565 60.0026 32.0000 1.9858 1.9870 418.6485 418.9683 0.0479 -1.0000 -1.0000 5841485 1582725556.80 151.5452 60.0026 32.0000 1.9860 1.9872 418.6548 418.9749 0.0481 -1.0000 -1.0000 5841548 1582725556.90 151.5452 60.0026 32.0000 1.9864 1.9876 418.6496 418.9695 0.0479 -1.0000 -1.0000 5841626 1582725557.00 151.5452 60.0026 32.0000 1.9860 1.9873 418.4883 418.8093 0.0481 -1.0000 -1.0000 5841704 1582725557.10 151.5452 60.0026 32.0000 1.9863 1.9875 418.5316 418.8523 0.0481 -1.0000 -1.0000 5841766 1582725557.20 151.5452 60.0026 32.0000 1.9861 1.9873 418.7482 419.0681 0.0479 -1.0000 -1.0000 5841891 1582725557.30 151.4906 60.0026 32.0000 1.9854 1.9866 418.7127 419.0336 0.0481 -1.0000 -1.0000 5841954 1582725557.40 151.4906 60.0026 32.0000 1.9853 1.9866 418.6716 418.9924 0.0481 -1.0000 -1.0000 5842016 1582725557.50 151.4906 60.0026 32.0000 1.9863 1.9875 418.5066 418.8280 0.0482 -1.0000 -1.0000 5842094 1582725557.60 151.4906 60.0026 32.0000 1.9868 1.9880 418.6088 418.9298 0.0481 -1.0000 -1.0000 5842157 1582725557.70 151.4906 60.0026 32.0000 1.9857 1.9869 418.8392 419.1604 0.0481 -1.0000 -1.0000 5842438 1582725557.80 151.4815 60.0026 32.0000 1.9864 1.9876 418.7597 419.0801 0.0480 -1.0000 -1.0000 5842501 1582725557.90 151.4655 60.0026 32.0000 1.9868 1.9880 418.6748 418.9960 0.0482 -1.0000 -1.0000 5842563 1582725558.00 151.4655 60.0026 32.0000 1.9869 1.9881 418.5871 418.9091 0.0483 -1.0000 -1.0000 5842626 1582725558.10 151.4655 60.0026 32.0000 1.9854 1.9866 418.8156 419.1374 0.0481 -1.0000 -1.0000 5842704 1582725558.20 151.4655 60.0026 32.0000 1.9858 1.9870 418.7846 419.1051 0.0480 -1.0000 -1.0000 5842907 1582725558.30 151.4655 60.0026 32.0000 1.9864 1.9876 418.7160 419.0378 0.0482 -1.0000 -1.0000 5842969 1582725558.40 151.4759 60.0026 32.0000 1.9871 1.9883 418.5010 418.8215 0.0481 -1.0000 -1.0000 5843048 1582725558.50 151.4942 60.0026 32.0000 1.9872 1.9884 418.6442 418.9652 0.0481 -1.0000 -1.0000 5843110 1582725558.60 151.4942 60.0026 32.0000 1.9862 1.9875 418.6951 419.0169 0.0481 -1.0000 -1.0000 5843173 1582725558.70 151.4942 60.0026 32.0000 1.9857 1.9869 418.7153 419.0350 0.0479 -1.0000 -1.0000 5843985 1582725558.80 151.4942 60.0026 32.0000 1.9868 1.9881 418.5604 418.8810 0.0481 -1.0000 -1.0000 5844048 1582725558.90 151.4942 60.0026 32.0000 1.9872 1.9884 418.5321 418.8532 0.0481 -1.0000 -1.0000 5844110 1582725559.00 151.5205 60.0026 32.0000 1.9863 1.9876 418.5812 418.9022 0.0481 -1.0000 -1.0000 5844173 1582725559.10 151.5205 60.0026 32.0000 1.9859 1.9872 418.6680 418.9884 0.0481 -1.0000 -1.0000 5844235 1582725559.20 151.5205 60.0026 32.0000 1.9865 1.9878 418.5938 418.9139 0.0479 -1.0000 -1.0000 5844298 1582725559.30 151.5205 60.0026 32.0000 1.9868 1.9881 418.4427 418.7631 0.0481 -1.0000 -1.0000 5844376 1582725559.40 151.5205 60.0026 32.0000 1.9865 1.9878 418.5957 418.9168 0.0481 -1.0000 -1.0000 5844438 1582725559.50 151.5228 60.0026 32.0000 1.9854 1.9867 418.7625 419.0828 0.0480 -1.0000 -1.0000 5844516 1582725559.60 151.5252 60.0026 32.0000 1.9859 1.9872 418.7079 419.0287 0.0481 -1.0000 -1.0000 5844579 1582725559.70 151.5252 60.0026 32.0000 1.9871 1.9884 418.6397 418.9606 0.0481 -1.0000 -1.0000 5844641 1582725559.80 151.5252 60.0026 32.0000 1.9869 1.9881 418.5889 418.9098 0.0480 -1.0000 -1.0000 5844704 1582725559.90 151.5252 60.0026 32.0000 1.9864 1.9877 418.7139 419.0346 0.0481 -1.0000 -1.0000 5844766 1582725560.00 151.5252 60.0026 32.0000 1.9864 1.9877 418.6684 418.9893 0.0481 -1.0000 -1.0000 5844829 1582725560.10 151.5293 60.0026 32.0000 1.9859 1.9871 418.6732 418.9937 0.0480 -1.0000 -1.0000 5844907 1582725560.20 151.5732 60.0027 32.0000 1.9867 1.9879 418.5236 418.8440 0.0480 -1.0000 -1.0000 5844969 1582725560.30 151.5732 60.0027 32.0000 1.9859 1.9871 418.6758 418.9965 0.0481 -1.0000 -1.0000 5845860 1582725560.40 151.5732 60.0027 32.0000 1.9867 1.9880 418.7624 419.0830 0.0481 -1.0000 -1.0000 5845923 1582725560.50 151.5732 60.0027 32.0000 1.9862 1.9875 418.5864 418.9070 0.0480 -1.0000 -1.0000 5845985 1582725560.60 151.5732 60.0027 32.0000 1.9866 1.9879 418.5040 418.8251 0.0482 -1.0000 -1.0000 5846048 1582725560.70 151.5732 60.0027 32.0000 1.9863 1.9876 418.6501 418.9703 0.0481 -1.0000 -1.0000 5846188 1582725560.80 151.5097 60.0027 32.0000 1.9864 1.9877 418.7674 419.0885 0.0480 -1.0000 -1.0000 5846251 1582725560.90 151.5082 60.0027 32.0000 1.9861 1.9874 418.7056 419.0258 0.0480 -1.0000 -1.0000 5846313 1582725561.00 151.5082 60.0027 32.0000 1.9864 1.9877 418.6078 418.9288 0.0481 -1.0000 -1.0000 5846391 1582725561.10 151.5082 60.0027 32.0000 1.9867 1.9879 418.5875 418.9080 0.0481 -1.0000 -1.0000 5846454 1582725561.20 151.5082 60.0027 32.0000 1.9860 1.9872 418.6927 419.0130 0.0479 -1.0000 -1.0000 5846516 1582725561.30 151.5082 60.0027 32.0000 1.9858 1.9870 418.7630 419.0831 0.0480 -1.0000 -1.0000 5846579 1582725561.40 151.4868 60.0027 32.0000 1.9860 1.9873 418.6865 419.0061 0.0479 -1.0000 -1.0000 5846641 1582725561.50 151.4868 60.0027 32.0000 1.9874 1.9886 418.5772 418.8963 0.0479 -1.0000 -1.0000 5846719 1582725561.60 151.4868 60.0027 32.0000 1.9860 1.9872 418.6889 419.0080 0.0478 -1.0000 -1.0000 5846782 1582725561.70 151.4868 60.0027 32.0000 1.9858 1.9870 418.6882 419.0085 0.0480 -1.0000 -1.0000 5846891 1582725561.80 151.4868 60.0027 32.0000 1.9864 1.9876 418.5589 418.8789 0.0480 -1.0000 -1.0000 5846985 1582725561.90 151.5070 60.0027 32.0000 1.9870 1.9882 418.5523 418.8725 0.0480 -1.0000 -1.0000 5847048 1582725562.00 151.5107 60.0027 32.0000 1.9868 1.9881 418.6397 418.9597 0.0479 -1.0000 -1.0000 5847110 1582725562.10 151.5107 60.0027 32.0000 1.9859 1.9871 418.8895 419.2088 0.0478 -1.0000 -1.0000 5847188 1582725562.20 151.5107 60.0027 32.0000 1.9863 1.9876 418.7126 419.0319 0.0479 -1.0000 -1.0000 5847251 1582725562.30 151.5107 60.0027 32.0000 1.9874 1.9886 418.6418 418.9618 0.0480 -1.0000 -1.0000 5847313 1582725562.40 151.5107 60.0027 32.0000 1.9873 1.9885 418.4947 418.8152 0.0480 -1.0000 -1.0000 5847376 1582725562.50 151.5107 60.0027 32.0000 1.9872 1.9885 418.6576 418.9773 0.0479 -1.0000 -1.0000 5847454 1582725562.60 151.4477 60.0027 32.0000 1.9864 1.9877 418.7064 419.0260 0.0479 -1.0000 -1.0000 5847532 1582725562.70 151.4477 60.0027 32.0000 1.9873 1.9886 418.5765 418.8970 0.0480 -1.0000 -1.0000 5847594 1582725562.80 151.4477 60.0027 32.0000 1.9874 1.9886 418.4671 418.7870 0.0480 -1.0000 -1.0000 5847657 1582725562.90 151.4477 60.0027 32.0000 1.9872 1.9885 418.5802 418.9004 0.0480 -1.0000 -1.0000 5847719 1582725563.00 151.4477 60.0027 32.0000 1.9862 1.9875 418.6554 418.9751 0.0479 -1.0000 -1.0000 5847798 1582725563.10 151.4848 60.0027 32.0000 1.9860 1.9873 418.7486 419.0686 0.0479 -1.0000 -1.0000 5847860 1582725563.20 151.4933 60.0027 32.0000 1.9861 1.9873 418.7326 419.0525 0.0480 -1.0000 -1.0000 5847923 1582725563.30 151.4933 60.0027 32.0000 1.9870 1.9883 418.5378 418.8578 0.0480 -1.0000 -1.0000 5847985 1582725563.40 151.4933 60.0027 32.0000 1.9869 1.9882 418.5695 418.8894 0.0480 -1.0000 -1.0000 5848048 1582725563.50 151.4933 60.0027 32.0000 1.9869 1.9881 418.7760 419.0962 0.0480 -1.0000 -1.0000 5848126 1582725563.60 151.4933 60.0027 32.0000 1.9864 1.9876 418.6805 418.9997 0.0478 -1.0000 -1.0000 5848188 1582725563.70 151.4933 60.0027 32.0000 1.9871 1.9883 418.6434 418.9639 0.0480 -1.0000 -1.0000 5848251 1582725563.80 151.5037 60.0027 32.0000 1.9869 1.9882 418.6437 418.9635 0.0479 -1.0000 -1.0000 5848501 1582725563.90 151.5037 60.0027 32.0000 1.9867 1.9880 418.7124 419.0313 0.0478 -1.0000 -1.0000 5848563 1582725564.00 151.5037 60.0027 32.0000 1.9861 1.9874 418.6927 419.0124 0.0479 -1.0000 -1.0000 5848626 1582725564.10 151.5037 60.0027 32.0000 1.9869 1.9881 418.5799 418.8999 0.0480 -1.0000 -1.0000 5848688 1582725564.20 151.5037 60.0027 32.0000 1.9875 1.9887 418.5113 418.8310 0.0480 -1.0000 -1.0000 5848751 1582725564.30 151.5037 60.0027 32.0000 1.9865 1.9878 418.6643 418.9846 0.0480 -1.0000 -1.0000 5848907 1582725564.40 151.5301 60.0027 32.0000 1.9859 1.9872 418.7754 419.0957 0.0479 -1.0000 -1.0000 5848985 1582725564.50 151.5301 60.0027 32.0000 1.9865 1.9877 418.6705 418.9899 0.0479 -1.0000 -1.0000 5849048 1582725564.60 151.5301 60.0027 32.0000 1.9876 1.9889 418.4767 418.7964 0.0479 -1.0000 -1.0000 5849110 1582725564.70 151.5301 60.0027 32.0000 1.9872 1.9885 418.6083 418.9289 0.0481 -1.0000 -1.0000 5849173 1582725564.80 151.5301 60.0027 32.0000 1.9865 1.9878 418.6898 419.0099 0.0479 -1.0000 -1.0000 5849235 1582725564.90 151.5590 60.0028 32.0000 1.9867 1.9879 418.7285 419.0487 0.0480 -1.0000 -1.0000 5849423 1582725565.00 151.5749 60.0029 32.0000 1.9871 1.9883 418.5012 418.8209 0.0479 -1.0000 -1.0000 5849501 1582725565.10 151.5749 60.0029 32.0000 1.9866 1.9878 418.6190 418.9396 0.0480 -1.0000 -1.0000 5849548 1582725565.20 151.5749 60.0029 32.0000 1.9872 1.9884 418.6057 418.9248 0.0480 -1.0000 -1.0000 5849626 1582725565.30 151.5749 60.0029 32.0000 1.9862 1.9874 418.6161 418.9355 0.0479 -1.0000 -1.0000 5849688 1582725565.40 151.5749 60.0029 32.0000 1.9869 1.9882 418.5183 418.8377 0.0479 -1.0000 -1.0000 5850266 1582725565.50 151.5288 60.0029 32.0000 1.9867 1.9879 418.5251 418.8454 0.0480 -1.0000 -1.0000 5850344 1582725565.60 151.5288 60.0029 32.0000 1.9863 1.9875 418.6089 418.9286 0.0479 -1.0000 -1.0000 5850407 1582725565.70 151.5288 60.0029 32.0000 1.9858 1.9871 418.7332 419.0537 0.0480 -1.0000 -1.0000 5850469 1582725565.80 151.5288 60.0029 32.0000 1.9855 1.9867 418.6734 418.9929 0.0479 -1.0000 -1.0000 5850548 1582725565.90 151.5288 60.0029 32.0000 1.9865 1.9877 418.6248 418.9442 0.0479 -1.0000 -1.0000 5850688 1582725566.00 151.5321 60.0029 32.0000 1.9866 1.9879 418.5419 418.8625 0.0480 -1.0000 -1.0000 5850751 1582725566.10 151.5321 60.0029 32.0000 1.9869 1.9882 418.7727 419.0932 0.0480 -1.0000 -1.0000 5850829 1582725566.20 151.5321 60.0029 32.0000 1.9863 1.9875 418.7593 419.0790 0.0479 -1.0000 -1.0000 5850891 1582725566.30 151.5321 60.0029 32.0000 1.9857 1.9869 418.8429 419.1625 0.0479 -1.0000 -1.0000 5850954 1582725566.40 151.5321 60.0029 32.0000 1.9864 1.9877 418.6379 418.9589 0.0480 -1.0000 -1.0000 5851032 1582725566.50 151.5312 60.0029 32.0000 1.9864 1.9877 418.5643 418.8837 0.0479 -1.0000 -1.0000 5851094 1582725566.60 151.5129 60.0029 32.0000 1.9872 1.9885 418.6498 418.9695 0.0479 -1.0000 -1.0000 5851157 1582725566.70 151.5129 60.0029 32.0000 1.9869 1.9881 418.6927 419.0128 0.0479 -1.0000 -1.0000 5851220 1582725566.80 151.5129 60.0029 32.0000 1.9852 1.9865 418.7875 419.1072 0.0479 -1.0000 -1.0000 5851282 1582725566.90 151.5129 60.0029 32.0000 1.9862 1.9875 418.7299 419.0486 0.0477 -1.0000 -1.0000 5851673 1582725567.00 151.5129 60.0029 32.0000 1.9869 1.9882 418.4875 418.8074 0.0479 -1.0000 -1.0000 5851751 1582725567.10 151.4359 60.0029 32.0000 1.9869 1.9881 418.4855 418.8048 0.0479 -1.0000 -1.0000 5851813 1582725567.20 151.4359 60.0029 32.0000 1.9868 1.9880 418.6267 418.9467 0.0480 -1.0000 -1.0000 5851876 1582725567.30 151.4359 60.0029 32.0000 1.9860 1.9872 418.5756 418.8964 0.0481 -1.0000 -1.0000 5851938 1582725567.40 151.4359 60.0029 32.0000 1.9857 1.9870 418.5120 418.8323 0.0480 -1.0000 -1.0000 5852016 1582725567.50 151.4359 60.0029 32.0000 1.9859 1.9872 418.5969 418.9160 0.0478 -1.0000 -1.0000 5852079 1582725567.60 151.4359 60.0029 32.0000 1.9866 1.9878 418.7316 419.0495 0.0476 -1.0000 -1.0000 5852141 1582725567.70 151.4290 60.0029 32.0000 1.9858 1.9870 418.7757 419.0954 0.0479 -1.0000 -1.0000 5852204 1582725567.80 151.4290 60.0029 32.0000 1.9862 1.9874 418.7659 419.0860 0.0479 -1.0000 -1.0000 5852282 1582725567.90 151.4290 60.0029 32.0000 1.9867 1.9879 418.6297 418.9495 0.0479 -1.0000 -1.0000 5852344 1582725568.00 151.4290 60.0029 32.0000 1.9865 1.9878 418.5450 418.8651 0.0480 -1.0000 -1.0000 5852673 1582725568.10 151.4290 60.0029 32.0000 1.9859 1.9872 418.7163 419.0364 0.0480 -1.0000 -1.0000 5852751 1582725568.20 151.4290 60.0029 32.0000 1.9863 1.9876 418.7579 419.0774 0.0478 -1.0000 -1.0000 5852813 1582725568.30 151.4301 60.0029 32.0000 1.9866 1.9879 418.7580 419.0781 0.0479 -1.0000 -1.0000 5852876 1582725568.40 151.4301 60.0029 32.0000 1.9865 1.9878 418.5640 418.8831 0.0479 -1.0000 -1.0000 5852954 1582725568.50 151.4301 60.0029 32.0000 1.9862 1.9875 418.6261 418.9457 0.0478 -1.0000 -1.0000 5853220 1582725568.60 151.4301 60.0029 32.0000 1.9856 1.9869 418.7168 419.0366 0.0480 -1.0000 -1.0000 5853298 1582725568.70 151.4301 60.0029 32.0000 1.9860 1.9873 418.5898 418.9096 0.0479 -1.0000 -1.0000 5853360 1582725568.80 151.4700 60.0029 32.0000 1.9863 1.9876 418.4664 418.7854 0.0477 -1.0000 -1.0000 5853423 1582725568.90 151.4700 60.0029 32.0000 1.9874 1.9886 418.6173 418.9361 0.0478 -1.0000 -1.0000 5853548 1582725569.00 151.4700 60.0029 32.0000 1.9865 1.9878 418.6747 418.9949 0.0481 -1.0000 -1.0000 5853735 1582725569.10 151.4700 60.0029 32.0000 1.9854 1.9867 418.8140 419.1351 0.0480 -1.0000 -1.0000 5853798 1582725569.20 151.4700 60.0029 32.0000 1.9864 1.9877 418.6050 418.9248 0.0479 -1.0000 -1.0000 5853860 1582725569.30 151.4700 60.0029 32.0000 1.9869 1.9882 418.5780 418.8974 0.0479 -1.0000 -1.0000 5853938 1582725569.40 151.4902 60.0029 32.0000 1.9863 1.9876 418.5200 418.8400 0.0480 -1.0000 -1.0000 5854001 1582725569.50 151.4902 60.0029 32.0000 1.9856 1.9868 418.6130 418.9329 0.0479 -1.0000 -1.0000 5854969 1582725569.60 151.4902 60.0029 32.0000 1.9861 1.9874 418.5951 418.9150 0.0480 -1.0000 -1.0000 5855032 1582725569.70 151.4902 60.0029 32.0000 1.9865 1.9877 418.6500 418.9686 0.0478 -1.0000 -1.0000 5855094 1582725569.80 151.4902 60.0029 32.0000 1.9868 1.9881 418.5857 418.9050 0.0478 -1.0000 -1.0000 5855157 1582725569.90 151.5406 60.0029 32.0000 1.9862 1.9874 418.7714 419.0905 0.0478 -1.0000 -1.0000 5855235 1582725570.00 151.5406 60.0029 32.0000 1.9858 1.9870 418.7949 419.1130 0.0477 -1.0000 -1.0000 5855298 1582725570.10 151.5406 60.0029 32.0000 1.9860 1.9873 418.6746 418.9944 0.0479 -1.0000 -1.0000 5855360 1582725570.20 151.5406 60.0029 32.0000 1.9863 1.9876 418.5910 418.9102 0.0478 -1.0000 -1.0000 5855423 1582725570.30 151.5406 60.0029 32.0000 1.9863 1.9875 418.5655 418.8850 0.0479 -1.0000 -1.0000 5855485 1582725570.40 151.5406 60.0029 32.0000 1.9863 1.9875 418.7064 419.0261 0.0479 -1.0000 -1.0000 5855563 1582725570.50 151.5406 60.0029 32.0000 1.9858 1.9871 418.7564 419.0749 0.0477 -1.0000 -1.0000 5855626 1582725570.60 151.5466 60.0029 32.0000 1.9867 1.9880 418.8438 419.1635 0.0479 -1.0000 -1.0000 5855688 1582725570.70 151.5466 60.0029 32.0000 1.9866 1.9878 418.6400 418.9586 0.0478 -1.0000 -1.0000 5855766 1582725570.80 151.5466 60.0029 32.0000 1.9859 1.9871 418.6834 419.0034 0.0479 -1.0000 -1.0000 5855829 1582725570.90 151.5466 60.0029 32.0000 1.9866 1.9878 418.7325 419.0516 0.0478 -1.0000 -1.0000 5855891 1582725571.00 151.5466 60.0029 32.0000 1.9869 1.9882 418.5609 418.8799 0.0478 -1.0000 -1.0000 5855954 1582725571.10 151.5385 60.0029 32.0000 1.9868 1.9881 418.5030 418.8220 0.0479 -1.0000 -1.0000 5856016 1582725571.20 151.5385 60.0029 32.0000 1.9854 1.9866 418.6775 418.9974 0.0479 -1.0000 -1.0000 5856079 1582725571.30 151.5385 60.0029 32.0000 1.9860 1.9872 418.7327 419.0518 0.0478 -1.0000 -1.0000 5856157 1582725571.40 151.5385 60.0029 32.0000 1.9867 1.9879 418.6510 418.9703 0.0478 -1.0000 -1.0000 5856220 1582725571.50 151.5385 60.0029 32.0000 1.9875 1.9887 418.5292 418.8476 0.0477 -1.0000 -1.0000 5856298 1582725571.60 151.5385 60.0029 32.0000 1.9864 1.9876 418.5289 418.8470 0.0477 -1.0000 -1.0000 5856360 1582725571.70 151.5914 60.0029 32.0000 1.9858 1.9870 418.6912 419.0101 0.0478 -1.0000 -1.0000 5856423 1582725571.80 151.5914 60.0029 32.0000 1.9860 1.9872 418.6412 418.9603 0.0478 -1.0000 -1.0000 5856485 1582725571.90 151.5914 60.0029 32.0000 1.9871 1.9883 418.6012 418.9197 0.0477 -1.0000 -1.0000 5856548 1582725572.00 151.5914 60.0029 32.0000 1.9864 1.9877 418.6275 418.9468 0.0479 -1.0000 -1.0000 5856610 1582725572.10 151.5914 60.0029 32.0000 1.9863 1.9875 418.6319 418.9513 0.0479 -1.0000 -1.0000 5856985 1582725572.20 151.4828 60.0029 32.0000 1.9864 1.9876 418.6897 419.0091 0.0478 -1.0000 -1.0000 5857048 1582725572.30 151.4745 60.0029 32.0000 1.9856 1.9869 418.6041 418.9232 0.0479 -1.0000 -1.0000 5857110 1582725572.40 151.4745 60.0029 32.0000 1.9866 1.9879 418.5563 418.8756 0.0478 -1.0000 -1.0000 5857173 1582725572.50 151.4745 60.0029 32.0000 1.9869 1.9881 418.5998 418.9186 0.0478 -1.0000 -1.0000 5857235 1582725572.60 151.4745 60.0029 32.0000 1.9863 1.9876 418.7181 419.0374 0.0479 -1.0000 -1.0000 5857298 1582725572.70 151.4745 60.0029 32.0000 1.9859 1.9872 418.7365 419.0556 0.0478 -1.0000 -1.0000 5857376 1582725572.80 151.5071 60.0029 32.0000 1.9863 1.9876 418.5900 418.9095 0.0479 -1.0000 -1.0000 5857438 1582725572.90 151.5357 60.0029 32.0000 1.9871 1.9884 418.4940 418.8134 0.0479 -1.0000 -1.0000 5857516 1582725573.00 151.5357 60.0029 32.0000 1.9867 1.9879 418.7070 419.0264 0.0479 -1.0000 -1.0000 5857579 1582725573.10 151.5357 60.0029 32.0000 1.9866 1.9879 418.7756 419.0955 0.0479 -1.0000 -1.0000 5857954 1582725573.20 151.5357 60.0029 32.0000 1.9872 1.9884 418.6452 418.9631 0.0477 -1.0000 -1.0000 5858016 1582725573.30 151.5357 60.0029 32.0000 1.9866 1.9879 418.5365 418.8549 0.0477 -1.0000 -1.0000 5858079 1582725573.40 151.4996 60.0029 32.0000 1.9862 1.9875 418.6001 418.9186 0.0477 -1.0000 -1.0000 5858141 1582725573.50 151.4996 60.0029 32.0000 1.9862 1.9875 418.7456 419.0644 0.0478 -1.0000 -1.0000 5858219 1582725573.60 151.4996 60.0029 32.0000 1.9862 1.9874 418.6928 419.0111 0.0477 -1.0000 -1.0000 5858282 1582725573.70 151.4996 60.0029 32.0000 1.9869 1.9881 418.5624 418.8814 0.0479 -1.0000 -1.0000 5858344 1582725573.80 151.4996 60.0029 32.0000 1.9870 1.9883 418.5885 418.9075 0.0478 -1.0000 -1.0000 5858423 1582725573.90 151.4725 60.0029 32.0000 1.9869 1.9882 418.6779 418.9966 0.0478 -1.0000 -1.0000 5858485 1582725574.00 151.4725 60.0029 32.0000 1.9858 1.9870 418.7523 419.0708 0.0477 -1.0000 -1.0000 5858548 1582725574.10 151.4725 60.0029 32.0000 1.9864 1.9876 418.6777 418.9963 0.0477 -1.0000 -1.0000 5858735 1582725574.20 151.4725 60.0029 32.0000 1.9873 1.9885 418.5288 418.8472 0.0478 -1.0000 -1.0000 5858798 1582725574.30 151.4725 60.0029 32.0000 1.9864 1.9876 418.6061 418.9248 0.0476 -1.0000 -1.0000 5858860 1582725574.40 151.4745 60.0029 32.0000 1.9862 1.9874 418.8044 419.1225 0.0477 -1.0000 -1.0000 5858938 1582725574.50 151.4912 60.0029 32.0000 1.9867 1.9879 418.7013 419.0197 0.0478 -1.0000 -1.0000 5859001 1582725574.60 151.4912 60.0029 32.0000 1.9872 1.9885 418.6094 418.9280 0.0477 -1.0000 -1.0000 5859220 1582725574.70 151.4912 60.0029 32.0000 1.9876 1.9888 418.4951 418.8132 0.0477 -1.0000 -1.0000 5859298 1582725574.80 151.4912 60.0029 32.0000 1.9875 1.9888 418.5642 418.8828 0.0478 -1.0000 -1.0000 5859360 1582725574.90 151.4912 60.0029 32.0000 1.9862 1.9874 418.6758 418.9946 0.0478 -1.0000 -1.0000 5859423 1582725575.00 151.4781 60.0030 32.0000 1.9871 1.9884 418.7105 419.0299 0.0479 -1.0000 -1.0000 5859501 1582725575.10 151.4772 60.0030 32.0000 1.9874 1.9886 418.6085 418.9273 0.0478 -1.0000 -1.0000 5859735 1582725575.20 151.4772 60.0030 32.0000 1.9871 1.9883 418.5332 418.8515 0.0477 -1.0000 -1.0000 5859798 1582725575.30 151.4772 60.0030 32.0000 1.9868 1.9880 418.5950 418.9136 0.0478 -1.0000 -1.0000 5859860 1582725575.40 151.4772 60.0030 32.0000 1.9869 1.9882 418.6155 418.9350 0.0479 -1.0000 -1.0000 5859923 1582725575.50 151.4772 60.0030 32.0000 1.9869 1.9882 418.5571 418.8766 0.0479 -1.0000 -1.0000 5900001 1582725575.60 151.5652 60.0030 32.0000 1.9869 1.9881 418.6274 418.9463 0.0478 -1.0000 -1.0000 5900485 1582725575.70 151.5652 60.0030 32.0000 1.9861 1.9873 418.7846 419.1036 0.0478 -1.0000 -1.0000 5900548 1582725575.80 151.5652 60.0030 32.0000 1.9863 1.9876 418.7854 419.1040 0.0478 -1.0000 -1.0000 5900610 1582725575.90 151.5652 60.0030 32.0000 1.9867 1.9879 418.6387 418.9578 0.0478 -1.0000 -1.0000 5900673 1582725576.00 151.5652 60.0030 32.0000 1.9874 1.9887 418.5060 418.8254 0.0479 -1.0000 -1.0000 5900735 1582725576.10 151.5962 60.0030 32.0000 1.9869 1.9882 418.6712 418.9902 0.0478 -1.0000 -1.0000 5900813 1582725576.20 151.5962 60.0030 32.0000 1.9864 1.9876 418.8438 419.1624 0.0477 -1.0000 -1.0000 5901079 1582725576.30 151.5962 60.0030 32.0000 1.9864 1.9876 418.7695 419.0882 0.0478 -1.0000 -1.0000 5901141 1582725576.40 151.5962 60.0030 32.0000 1.9863 1.9875 418.6987 419.0185 0.0479 -1.0000 -1.0000 5901219 1582725576.50 151.5962 60.0030 32.0000 1.9863 1.9876 418.5823 418.9012 0.0478 -1.0000 -1.0000 5901282 1582725576.60 151.5935 60.0030 32.0000 1.9863 1.9875 418.6803 418.9991 0.0478 -1.0000 -1.0000 5901344 1582725576.70 151.5919 60.0030 32.0000 1.9858 1.9871 418.7139 419.0334 0.0479 -1.0000 -1.0000 5901438 1582725576.80 151.5919 60.0030 32.0000 1.9867 1.9880 418.6707 418.9905 0.0479 -1.0000 -1.0000 5901501 1582725576.90 151.5919 60.0030 32.0000 1.9865 1.9877 418.5433 418.8624 0.0478 -1.0000 -1.0000 5901563 1582725577.00 151.5919 60.0030 32.0000 1.9874 1.9886 418.5424 418.8610 0.0477 -1.0000 -1.0000 5901626 1582725577.10 151.5919 60.0030 32.0000 1.9863 1.9875 418.6922 419.0111 0.0478 -1.0000 -1.0000 5901688 1582725577.20 151.5568 60.0030 32.0000 1.9855 1.9867 418.7706 419.0899 0.0478 -1.0000 -1.0000 5902173 1582725577.30 151.5568 60.0030 32.0000 1.9868 1.9880 418.6604 418.9795 0.0479 -1.0000 -1.0000 5902235 1582725577.40 151.5568 60.0030 32.0000 1.9870 1.9882 418.5477 418.8670 0.0478 -1.0000 -1.0000 5902298 1582725577.50 151.5568 60.0030 32.0000 1.9866 1.9879 418.5195 418.8382 0.0478 -1.0000 -1.0000 5902376 1582725577.60 151.5568 60.0030 32.0000 1.9866 1.9878 418.6862 419.0051 0.0478 -1.0000 -1.0000 5902438 1582725577.70 151.5550 60.0030 32.0000 1.9865 1.9878 418.6543 418.9731 0.0478 -1.0000 -1.0000 5902501 1582725577.80 151.5543 60.0030 32.0000 1.9869 1.9881 418.5196 418.8402 0.0480 -1.0000 -1.0000 5902579 1582725577.90 151.5543 60.0030 32.0000 1.9864 1.9877 418.5308 418.8501 0.0479 -1.0000 -1.0000 5902641 1582725578.00 151.5543 60.0030 32.0000 1.9864 1.9876 418.6613 418.9808 0.0479 -1.0000 -1.0000 5902704 1582725578.10 151.5543 60.0030 32.0000 1.9856 1.9869 418.7264 419.0449 0.0477 -1.0000 -1.0000 5902782 1582725578.20 151.5543 60.0030 32.0000 1.9862 1.9875 418.6417 418.9606 0.0478 -1.0000 -1.0000 5902844 1582725578.30 151.4931 60.0030 32.0000 1.9863 1.9876 418.6317 418.9512 0.0479 -1.0000 -1.0000 5902907 1582725578.40 151.4931 60.0030 32.0000 1.9872 1.9884 418.5795 418.8993 0.0479 -1.0000 -1.0000 5902985 1582725578.50 151.4931 60.0030 32.0000 1.9858 1.9871 418.7236 419.0428 0.0478 -1.0000 -1.0000 5903048 1582725578.60 151.4931 60.0030 32.0000 1.9849 1.9862 418.7668 419.0863 0.0480 -1.0000 -1.0000 5903110 1582725578.70 151.4931 60.0030 32.0000 1.9857 1.9870 418.6996 419.0189 0.0478 -1.0000 -1.0000 5903704 1582725578.80 151.4931 60.0030 32.0000 1.9863 1.9875 418.6784 418.9972 0.0477 -1.0000 -1.0000 5903766 1582725578.90 151.4871 60.0030 32.0000 1.9856 1.9869 418.6935 419.0122 0.0478 -1.0000 -1.0000 5903829 1582725579.00 151.4713 60.0030 32.0000 1.9859 1.9871 418.7771 419.0980 0.0481 -1.0000 -1.0000 5903907 1582725579.10 151.4713 60.0030 32.0000 1.9868 1.9881 418.6361 418.9570 0.0480 -1.0000 -1.0000 5903969 1582725579.20 151.4713 60.0030 32.0000 1.9869 1.9882 418.6069 418.9272 0.0480 -1.0000 -1.0000 5904032 1582725579.30 151.4713 60.0030 32.0000 1.9860 1.9872 418.6414 418.9616 0.0480 -1.0000 -1.0000 5904110 1582725579.40 151.4713 60.0030 32.0000 1.9861 1.9874 418.7142 419.0350 0.0480 -1.0000 -1.0000 5904173 1582725579.50 151.4351 60.0030 32.0000 1.9870 1.9883 418.6747 418.9941 0.0479 -1.0000 -1.0000 5904251 1582725579.60 151.4109 60.0030 32.0000 1.9871 1.9884 418.5005 418.8207 0.0480 -1.0000 -1.0000 5904313 1582725579.70 151.4109 60.0030 32.0000 1.9871 1.9883 418.5165 418.8350 0.0477 -1.0000 -1.0000 5904532 1582725579.80 151.4109 60.0030 32.0000 1.9864 1.9877 418.6857 419.0055 0.0480 -1.0000 -1.0000 5904595 1582725579.90 151.4109 60.0030 32.0000 1.9858 1.9871 418.7652 419.0856 0.0481 -1.0000 -1.0000 5904657 1582725580.00 151.4109 60.0030 32.0000 1.9876 1.9889 418.5992 418.9199 0.0480 -1.0000 -1.0000 5904720 1582725580.10 151.5410 60.0030 32.0000 1.9873 1.9886 418.5846 418.9047 0.0480 -1.0000 -1.0000 5904798 1582725580.20 151.5410 60.0030 32.0000 1.9868 1.9881 418.6755 418.9946 0.0478 -1.0000 -1.0000 5904923 1582725580.30 151.5410 60.0030 32.0000 1.9862 1.9874 418.7620 419.0813 0.0478 -1.0000 -1.0000 5904985 1582725580.40 151.5410 60.0030 32.0000 1.9862 1.9874 418.6685 418.9882 0.0480 -1.0000 -1.0000 5905063 1582725580.50 151.5410 60.0030 32.0000 1.9866 1.9879 418.5156 418.8360 0.0481 -1.0000 -1.0000 5905126 1582725580.60 151.5410 60.0030 32.0000 1.9874 1.9887 418.5875 418.9080 0.0480 -1.0000 -1.0000 5905188 1582725580.70 151.4770 60.0030 32.0000 1.9863 1.9875 418.6499 418.9699 0.0480 -1.0000 -1.0000 5906235 1582725580.80 151.4576 60.0030 32.0000 1.9853 1.9866 418.7715 419.0919 0.0480 -1.0000 -1.0000 5906298 1582725580.90 151.4576 60.0030 32.0000 1.9863 1.9875 418.7972 419.1177 0.0481 -1.0000 -1.0000 5906360 1582725581.00 151.4576 60.0030 32.0000 1.9864 1.9877 418.6785 418.9984 0.0478 -1.0000 -1.0000 5906438 1582725581.10 151.4576 60.0030 32.0000 1.9865 1.9877 418.6683 418.9876 0.0479 -1.0000 -1.0000 5906501 1582725581.20 151.4653 60.0030 32.0000 1.9862 1.9875 418.8022 419.1215 0.0478 -1.0000 -1.0000 5906563 1582725581.30 151.5734 60.0030 32.0000 1.9866 1.9878 418.7355 419.0551 0.0480 -1.0000 -1.0000 5906626 1582725581.40 151.5734 60.0030 32.0000 1.9866 1.9878 418.5886 418.9086 0.0480 -1.0000 -1.0000 5906688 1582725581.50 151.5734 60.0030 32.0000 1.9869 1.9882 418.5543 418.8737 0.0479 -1.0000 -1.0000 5906782 1582725581.60 151.5734 60.0030 32.0000 1.9873 1.9885 418.5628 418.8820 0.0479 -1.0000 -1.0000 5906845 1582725581.70 151.5734 60.0030 32.0000 1.9870 1.9882 418.8153 419.1346 0.0478 -1.0000 -1.0000 5906907 1582725581.80 151.5732 60.0030 32.0000 1.9862 1.9875 418.8095 419.1286 0.0478 -1.0000 -1.0000 5906985 1582725581.90 151.4978 60.0030 32.0000 1.9865 1.9877 418.5196 418.8385 0.0479 -1.0000 -1.0000 5907048 1582725582.00 151.4978 60.0030 32.0000 1.9868 1.9880 418.5165 418.8362 0.0479 -1.0000 -1.0000 5907110 1582725582.10 151.4978 60.0030 32.0000 1.9858 1.9870 418.6197 418.9407 0.0481 -1.0000 -1.0000 5907173 1582725582.20 151.4978 60.0030 32.0000 1.9845 1.9857 418.7041 419.0235 0.0479 -1.0000 -1.0000 5907235 1582725582.30 151.4978 60.0030 32.0000 1.9866 1.9879 418.4688 418.7891 0.0480 -1.0000 -1.0000 5907298 1582725582.40 151.5135 60.0030 32.0000 1.9866 1.9878 418.5673 418.8868 0.0478 -1.0000 -1.0000 5907376 1582725582.50 151.5393 60.0030 32.0000 1.9861 1.9874 418.6480 418.9689 0.0481 -1.0000 -1.0000 5907438 1582725582.60 151.5393 60.0030 32.0000 1.9855 1.9867 418.6112 418.9311 0.0478 -1.0000 -1.0000 5907501 1582725582.70 151.5393 60.0030 32.0000 1.9862 1.9875 418.5705 418.8900 0.0480 -1.0000 -1.0000 5907563 1582725582.80 151.5939 60.0030 33.0000 1.9867 1.9880 418.4943 418.8137 0.0478 -1.0000 -1.0000 5907641 1582725582.90 151.5939 60.0030 33.0000 1.9865 1.9877 418.4332 418.7530 0.0479 -1.0000 -1.0000 5907688 1582725583.00 151.5939 60.0030 33.0000 1.9852 1.9864 418.5364 418.8557 0.0479 -1.0000 -1.0000 5907766 1582725583.10 151.5939 60.0030 33.0000 1.9850 1.9863 418.6703 418.9903 0.0480 -1.0000 -1.0000 5907829 1582725583.20 151.5939 60.0030 33.0000 1.9856 1.9869 418.6422 418.9628 0.0480 -1.0000 -1.0000 5907891 1582725583.30 151.5939 60.0030 33.0000 1.9869 1.9881 418.5258 418.8460 0.0480 -1.0000 -1.0000 5908438 1582725583.40 151.5939 60.0030 33.0000 1.9870 1.9883 418.5778 418.8977 0.0479 -1.0000 -1.0000 5908516 1582725583.50 151.5906 60.0030 33.0000 1.9863 1.9875 418.7644 419.0833 0.0478 -1.0000 -1.0000 5908594 1582725583.60 151.5869 60.0030 33.0000 1.9860 1.9873 418.7230 419.0425 0.0479 -1.0000 -1.0000 5908657 1582725583.70 151.5869 60.0030 33.0000 1.9878 1.9890 418.6000 418.9192 0.0478 -1.0000 -1.0000 5908719 1582725583.80 151.5869 60.0030 33.0000 1.9865 1.9878 418.5307 418.8505 0.0480 -1.0000 -1.0000 5908813 1582725583.90 151.5869 60.0030 33.0000 1.9867 1.9880 418.6202 418.9404 0.0480 -1.0000 -1.0000 5908876 1582725584.00 151.5869 60.0030 33.0000 1.9863 1.9875 418.7795 419.0993 0.0479 -1.0000 -1.0000 5908938 1582725584.10 151.5869 60.0030 33.0000 1.9870 1.9882 418.7724 419.0923 0.0479 -1.0000 -1.0000 5909016 1582725584.20 151.5830 60.0030 33.0000 1.9880 1.9893 418.5655 418.8842 0.0478 -1.0000 -1.0000 5909079 1582725584.30 151.5830 60.0030 33.0000 1.9876 1.9889 418.5782 418.8980 0.0479 -1.0000 -1.0000 5909141 1582725584.40 151.5830 60.0030 33.0000 1.9868 1.9881 418.6612 418.9804 0.0478 -1.0000 -1.0000 5909469 1582725584.50 151.5830 60.0030 33.0000 1.9865 1.9877 418.7255 419.0451 0.0479 -1.0000 -1.0000 5909532 1582725584.60 151.5830 60.0030 33.0000 1.9873 1.9886 418.4836 418.8031 0.0479 -1.0000 -1.0000 5909595 1582725584.70 151.5921 60.0032 33.0000 1.9868 1.9881 418.5961 418.9153 0.0478 -1.0000 -1.0000 5909673 1582725584.80 151.5921 60.0032 33.0000 1.9867 1.9880 418.7351 419.0538 0.0478 -1.0000 -1.0000 5909735 1582725584.90 151.5921 60.0032 33.0000 1.9869 1.9882 418.7016 419.0197 0.0477 -1.0000 -1.0000 5910938 1582725585.00 151.5921 60.0032 33.0000 1.9876 1.9889 418.5193 418.8383 0.0479 -1.0000 -1.0000 5911016 1582725585.10 151.5921 60.0032 33.0000 1.9871 1.9884 418.5172 418.8367 0.0478 -1.0000 -1.0000 5911079 1582725585.20 151.5921 60.0032 33.0000 1.9872 1.9884 418.6150 418.9335 0.0478 -1.0000 -1.0000 5911141 1582725585.30 151.6191 60.0032 33.0000 1.9872 1.9885 418.6796 418.9992 0.0479 -1.0000 -1.0000 5911220 1582725585.40 151.6191 60.0032 33.0000 1.9876 1.9888 418.7233 419.0422 0.0478 -1.0000 -1.0000 5911454 1582725585.50 151.6191 60.0032 33.0000 1.9881 1.9894 418.6093 418.9287 0.0479 -1.0000 -1.0000 5911516 1582725585.60 151.6191 60.0032 33.0000 1.9887 1.9899 418.5860 418.9056 0.0479 -1.0000 -1.0000 5911579 1582725585.70 151.6191 60.0032 33.0000 1.9881 1.9894 418.6849 419.0040 0.0478 -1.0000 -1.0000 5911641 1582725585.80 151.6191 60.0032 33.0000 1.9881 1.9893 418.6705 418.9885 0.0476 -1.0000 -1.0000 5911719 1582725585.90 151.6191 60.0032 33.0000 1.9854 1.9867 418.3908 418.7096 0.0478 -1.0000 -1.0000 5911782 1582725586.00 151.5975 60.0032 33.0000 1.8170 1.8182 371.7632 372.0451 0.0471 -1.0000 -1.0000 5911954 1582725586.10 151.5937 60.0032 33.0000 0.8339 0.8344 182.3615 182.4953 0.0446 -1.0000 -1.0000 5912032 1582725586.20 151.5937 60.0032 33.0000 0.2362 0.2363 65.9596 66.0059 0.0419 -1.0000 -1.0000 5912095 1582725586.30 151.5937 60.0032 33.0000 0.2471 0.2472 26.5756 26.5942 0.0423 -1.0000 -1.0000 5912157 1582725586.40 151.6163 60.0032 33.0000 0.2580 0.2581 13.6943 13.7037 0.0427 -1.0000 -1.0000 5912235 1582725586.50 151.6688 60.0032 33.0000 0.2689 0.2690 35.9443 35.9691 0.0431 -1.0000 -1.0000 5912298 1582725586.60 151.7203 60.0032 33.0000 0.2812 0.2814 58.1943 58.2346 0.0434 -1.0000 -1.0000 5912360 1582725586.70 151.7203 60.0032 33.0000 0.3642 0.3644 80.4443 80.5001 0.0436 -1.0000 -1.0000 5912454 1582725586.80 151.7203 60.0032 33.0000 0.4473 0.4475 97.5825 97.6503 0.0437 -1.0000 -1.0000 5912516 1582725586.90 151.7203 60.0032 33.0000 0.5303 0.5306 107.9446 108.0197 0.0438 -1.0000 -1.0000 5912579 1582725587.00 151.7194 60.0032 33.0000 0.5677 0.5680 118.3067 118.3892 0.0439 -1.0000 -1.0000 5912641 1582725587.10 151.7179 60.0032 33.0000 0.6031 0.6035 126.8312 126.9198 0.0439 -1.0000 -1.0000 5912704 1582725587.20 151.7160 60.0032 33.0000 0.6386 0.6389 131.9430 132.0353 0.0440 -1.0000 -1.0000 5912766 1582725587.30 151.7158 60.0032 33.0000 0.6601 0.6605 137.0548 137.1509 0.0440 -1.0000 -1.0000 5912845 1582725587.40 151.7158 60.0032 33.0000 0.6800 0.6804 141.4665 141.5657 0.0439 -1.0000 -1.0000 5912907 1582725587.50 151.7175 60.0032 33.0000 0.6933 0.6937 144.2445 144.3454 0.0438 -1.0000 -1.0000 5912985 1582725587.60 151.7302 60.0032 33.0000 0.7053 0.7057 146.8508 146.9534 0.0439 -1.0000 -1.0000 5913048 1582725587.70 151.7372 60.0032 33.0000 0.7137 0.7141 148.5561 148.6600 0.0438 -1.0000 -1.0000 5913220 1582725587.80 151.7372 60.0032 33.0000 0.7216 0.7221 150.0934 150.1983 0.0436 -1.0000 -1.0000 5913298 1582725587.90 151.7372 60.0032 33.0000 0.7268 0.7272 151.2196 151.3248 0.0435 -1.0000 -1.0000 5913360 1582725588.00 151.7372 60.0032 33.0000 0.7316 0.7321 152.2021 152.3076 0.0434 -1.0000 -1.0000 5913423 1582725588.10 151.7553 60.0032 33.0000 0.7348 0.7352 152.9778 153.0836 0.0433 -1.0000 -1.0000 5913501 1582725588.20 151.7649 60.0032 33.0000 0.7379 0.7383 153.6455 153.7515 0.0432 -1.0000 -1.0000 5913563 1582725588.30 151.7649 60.0032 33.0000 0.7407 0.7411 154.2133 154.3195 0.0429 -1.0000 -1.0000 5913626 1582725588.40 151.7649 60.0032 33.0000 0.7430 0.7435 154.7914 154.8976 0.0427 -1.0000 -1.0000 5913704 1582725588.50 151.7649 60.0032 33.0000 0.7447 0.7451 155.3751 155.4811 0.0425 -1.0000 -1.0000 5913766 1582725588.60 151.7643 60.0032 33.0000 0.7463 0.7467 156.1060 156.2119 0.0423 -1.0000 -1.0000 5913829 1582725588.70 151.7574 60.0032 33.0000 0.7477 0.7481 156.8726 156.9784 0.0419 -1.0000 -1.0000 5913891 1582725588.80 151.7568 60.0032 33.0000 0.7482 0.7486 156.4618 156.5662 0.0415 -1.0000 -1.0000 5913954 1582725588.90 151.7568 60.0032 33.0000 0.7487 0.7491 156.1433 156.2465 0.0412 -1.0000 -1.0000 5914016 1582725589.00 151.7568 60.0032 33.0000 0.7494 0.7498 155.9914 156.0937 0.0409 -1.0000 -1.0000 5914110 1582725589.10 151.7568 60.0032 33.0000 0.7486 0.7490 155.9353 156.0369 0.0407 -1.0000 -1.0000 5914173 1582725589.20 151.6713 60.0032 32.0435 0.7479 0.7483 155.8698 155.9701 0.0402 -1.0000 -1.0000 5914235 1582725589.30 151.6674 60.0032 32.0000 0.7488 0.7492 156.0374 156.1363 0.0398 -1.0000 -1.0000 5914313 1582725589.40 151.6674 60.0032 32.0000 0.7492 0.7496 156.1424 156.2408 0.0394 -1.0000 -1.0000 5914376 1582725589.50 151.6674 60.0032 32.0000 0.7488 0.7492 155.9148 156.0119 0.0390 -1.0000 -1.0000 5914454 1582725589.60 151.6674 60.0032 32.0000 0.7481 0.7485 155.7211 155.8169 0.0386 -1.0000 -1.0000 5914516 1582725589.70 151.6674 60.0032 32.0000 0.7476 0.7480 155.7273 155.8227 0.0383 -1.0000 -1.0000 5914579 1582725589.80 151.6104 60.0033 32.0000 0.7469 0.7473 155.6527 155.7462 0.0375 -1.0000 -1.0000 5914719 1582725589.90 151.6104 60.0033 32.0000 0.7463 0.7467 155.5365 155.6292 0.0374 -1.0000 -1.0000 5914782 1582725590.00 151.6104 60.0033 32.0000 0.7459 0.7463 155.4582 155.5502 0.0371 -1.0000 -1.0000 5914845 1582725590.10 151.6104 60.0033 32.0000 0.7460 0.7464 155.3820 155.4732 0.0367 -1.0000 -1.0000 5914923 1582725590.20 151.6104 60.0033 32.0000 0.7455 0.7459 155.3916 155.4812 0.0360 -1.0000 -1.0000 5914985 1582725590.30 151.6051 60.0033 32.0000 0.7452 0.7456 155.3583 155.4469 0.0357 -1.0000 -1.0000 5915048 1582725590.40 151.5882 60.0033 32.0000 0.7452 0.7456 155.2856 155.3729 0.0352 -1.0000 -1.0000 5915204 1582725590.50 151.5882 60.0033 32.0000 0.7448 0.7452 155.2784 155.3646 0.0348 -1.0000 -1.0000 5915266 1582725590.60 151.5882 60.0033 32.0000 0.7454 0.7457 155.2177 155.3029 0.0344 -1.0000 -1.0000 5915329 1582725590.70 151.5882 60.0033 32.0000 0.7454 0.7458 155.1811 155.2652 0.0339 -1.0000 -1.0000 5915391 1582725590.80 151.5882 60.0033 32.0000 0.7447 0.7451 155.1832 155.2664 0.0336 -1.0000 -1.0000 5915454 1582725590.90 151.5411 60.0033 32.0000 0.7453 0.7457 155.3116 155.3941 0.0332 -1.0000 -1.0000 5916188 1582725591.00 151.5411 60.0033 32.0000 0.7443 0.7446 155.1064 155.1877 0.0328 -1.0000 -1.0000 5916266 1582725591.10 151.5411 60.0033 32.0000 0.7441 0.7444 154.9280 155.0085 0.0325 -1.0000 -1.0000 5916329 1582725591.20 151.5411 60.0033 32.0000 0.7436 0.7439 154.8231 154.9022 0.0321 -1.0000 -1.0000 5916391 1582725591.30 151.5411 60.0033 32.0000 0.7433 0.7436 154.8255 154.9041 0.0317 -1.0000 -1.0000 5916469 1582725591.40 151.4962 60.0033 32.0000 0.7428 0.7431 154.8046 154.8824 0.0315 -1.0000 -1.0000 5916532 1582725591.50 151.4962 60.0033 32.0000 0.7431 0.7434 154.8364 154.9129 0.0310 -1.0000 -1.0000 5916610 1582725591.60 151.4962 60.0033 32.0000 0.7434 0.7437 154.9066 154.9823 0.0305 -1.0000 -1.0000 5916673 1582725591.70 151.4962 60.0033 32.0000 0.7438 0.7441 154.9226 154.9979 0.0304 -1.0000 -1.0000 5916735 1582725591.80 151.4962 60.0033 32.0000 0.7430 0.7432 154.8744 154.9485 0.0299 -1.0000 -1.0000 5916798 1582725591.90 151.4962 60.0033 32.0000 0.7445 0.7447 155.3763 155.4499 0.0297 -1.0000 -1.0000 5916954 1582725592.00 151.4617 60.0033 32.0000 0.8880 0.8883 179.7677 179.8525 0.0297 -1.0000 -1.0000 5917017 1582725592.10 151.4617 60.0033 32.0000 1.4658 1.4664 300.3600 300.5044 0.0303 -1.0000 -1.0000 5917079 1582725592.20 151.4617 60.0033 32.0000 1.8689 1.8697 392.8020 392.9947 0.0308 -1.0000 -1.0000 5917141 1582725592.30 151.4617 60.0033 32.0000 1.9606 1.9614 412.0204 412.2231 0.0308 -1.0000 -1.0000 5917204 1582725592.40 151.4617 60.0033 32.0000 1.9752 1.9760 415.7358 415.9388 0.0306 -1.0000 -1.0000 5917704 1582725592.50 151.4716 60.0033 32.0000 1.9785 1.9793 416.1993 416.4009 0.0303 -1.0000 -1.0000 5917766 1582725592.60 151.4749 60.0033 32.0000 1.9793 1.9801 416.6245 416.8242 0.0300 -1.0000 -1.0000 5917829 1582725592.70 151.4749 60.0033 32.0000 1.9809 1.9817 416.9088 417.1075 0.0299 -1.0000 -1.0000 5917907 1582725592.80 151.4749 60.0033 32.0000 1.9814 1.9822 417.2755 417.4732 0.0297 -1.0000 -1.0000 5917969 1582725592.90 151.4749 60.0033 32.0000 1.9815 1.9823 417.5429 417.7389 0.0294 -1.0000 -1.0000 5919204 1582725593.00 151.4749 60.0033 32.0000 1.9817 1.9825 417.7502 417.9456 0.0293 -1.0000 -1.0000 5919266 1582725593.10 151.4749 60.0033 32.0000 1.9831 1.9839 417.7319 417.9254 0.0290 -1.0000 -1.0000 5919329 1582725593.20 151.4749 60.0033 32.0000 1.9837 1.9845 417.7972 417.9906 0.0291 -1.0000 -1.0000 5919391 1582725593.30 151.4749 60.0033 32.0000 1.9835 1.9843 418.1023 418.2954 0.0290 -1.0000 -1.0000 5919469 1582725593.40 151.4749 60.0033 32.0000 1.9838 1.9845 418.2140 418.4078 0.0290 -1.0000 -1.0000 5919532 1582725593.50 151.4749 60.0033 32.0000 1.9838 1.9846 418.1786 418.3716 0.0290 -1.0000 -1.0000 5919610 1582725593.60 151.4329 60.0033 32.0000 1.9844 1.9852 418.0478 418.2421 0.0292 -1.0000 -1.0000 5919673 1582725593.70 151.4329 60.0033 32.0000 1.9841 1.9848 418.1884 418.3824 0.0291 -1.0000 -1.0000 5919735 1582725593.80 151.4329 60.0033 32.0000 1.9846 1.9853 418.3040 418.4982 0.0292 -1.0000 -1.0000 5919798 1582725593.90 151.4329 60.0033 32.0000 1.9850 1.9858 418.3489 418.5448 0.0294 -1.0000 -1.0000 5919860 1582725594.00 151.4288 60.0033 32.0000 1.9849 1.9856 418.3555 418.5523 0.0296 -1.0000 -1.0000 5919923 1582725594.10 151.4210 60.0033 32.0000 1.9847 1.9855 418.3385 418.5362 0.0298 -1.0000 -1.0000 5920001 1582725594.20 151.4143 60.0033 32.0000 1.9846 1.9854 418.3214 418.5202 0.0300 -1.0000 -1.0000 5920063 1582725594.30 151.4143 60.0033 32.0000 1.9849 1.9857 418.3044 418.5041 0.0304 -1.0000 -1.0000 5920126 1582725594.40 151.4143 60.0033 32.0000 1.9852 1.9859 418.3031 418.5046 0.0307 -1.0000 -1.0000 5920204 1582725594.50 151.4143 60.0033 32.0000 1.9854 1.9862 418.3190 418.5229 0.0311 -1.0000 -1.0000 5920266 1582725594.60 151.3757 60.0035 32.0000 1.9854 1.9862 418.3348 418.5412 0.0315 -1.0000 -1.0000 5920313 1582725594.70 151.3337 60.0037 32.0000 1.9854 1.9862 418.3466 418.5554 0.0318 -1.0000 -1.0000 5920391 1582725594.80 151.3337 60.0037 32.0000 1.9855 1.9863 418.3470 418.5582 0.0322 -1.0000 -1.0000 5920454 1582725594.90 151.3337 60.0037 32.0000 1.9856 1.9865 418.3473 418.5609 0.0326 -1.0000 -1.0000 5920516 1582725595.00 151.3337 60.0037 32.0000 1.9859 1.9867 418.3511 418.5671 0.0330 -1.0000 -1.0000 5920594 1582725595.10 151.3337 60.0037 32.0000 1.9861 1.9869 418.4087 418.6273 0.0335 -1.0000 -1.0000 5920657 1582725595.20 151.3523 60.0037 32.0000 1.9861 1.9870 418.4663 418.6875 0.0338 -1.0000 -1.0000 5920719 1582725595.30 151.3669 60.0037 32.0000 1.9861 1.9870 418.5239 418.7477 0.0341 -1.0000 -1.0000 5920782 1582725595.40 151.3741 60.0037 32.0000 1.9861 1.9870 418.5559 418.7818 0.0343 -1.0000 -1.0000 5920860 1582725595.50 151.3741 60.0037 32.0000 1.9861 1.9869 418.5631 418.7908 0.0345 -1.0000 -1.0000 5920923 1582725595.60 151.3741 60.0037 32.0000 1.9859 1.9868 418.5703 418.7998 0.0349 -1.0000 -1.0000 5920985 1582725595.70 151.3741 60.0037 32.0000 1.9857 1.9866 418.5879 418.8196 0.0354 -1.0000 -1.0000 5921048 1582725595.80 151.3741 60.0037 32.0000 1.9855 1.9864 418.6246 418.8593 0.0358 -1.0000 -1.0000 5921126 1582725595.90 151.3741 60.0037 32.0000 1.9854 1.9864 418.6613 418.8990 0.0362 -1.0000 -1.0000 5921188 1582725596.00 151.3741 60.0037 32.0000 1.9854 1.9864 418.6882 418.9288 0.0365 -1.0000 -1.0000 5921251 1582725596.10 151.3737 60.0037 32.0000 1.9856 1.9866 418.6160 418.8590 0.0369 -1.0000 -1.0000 5921313 1582725596.20 151.3633 60.0037 32.0000 1.9861 1.9870 418.5437 418.7891 0.0372 -1.0000 -1.0000 5921376 1582725596.30 151.3575 60.0037 32.0000 1.9862 1.9872 418.5654 418.8130 0.0375 -1.0000 -1.0000 5921454 1582725596.40 151.3575 60.0037 32.0000 1.9856 1.9865 418.6168 418.8663 0.0377 -1.0000 -1.0000 5921532 1582725596.50 151.3575 60.0037 32.0000 1.9853 1.9863 418.6240 418.8764 0.0380 -1.0000 -1.0000 5921595 1582725596.60 151.3575 60.0037 32.0000 1.9864 1.9874 418.4833 418.7387 0.0383 -1.0000 -1.0000 5921657 1582725596.70 151.3575 60.0037 32.0000 1.9864 1.9874 418.5945 418.8513 0.0386 -1.0000 -1.0000 5921719 1582725596.80 151.3858 60.0037 32.0000 1.9849 1.9859 418.6719 418.9300 0.0387 -1.0000 -1.0000 5921782 1582725596.90 151.3858 60.0037 32.0000 1.9852 1.9862 418.7046 418.9654 0.0391 -1.0000 -1.0000 5921844 1582725597.00 151.3858 60.0037 32.0000 1.9861 1.9871 418.7173 418.9796 0.0394 -1.0000 -1.0000 5921923 1582725597.10 151.3858 60.0037 32.0000 1.9870 1.9880 418.5397 418.8022 0.0394 -1.0000 -1.0000 5921985 1582725597.20 151.3858 60.0037 32.0000 1.9870 1.9881 418.5080 418.7714 0.0396 -1.0000 -1.0000 5922048 1582725597.30 151.3837 60.0037 32.0000 1.9864 1.9875 418.5250 418.7916 0.0400 -1.0000 -1.0000 5922126 1582725597.40 151.3828 60.0037 32.0000 1.9861 1.9871 418.6146 418.8837 0.0404 -1.0000 -1.0000 5922282 1582725597.50 151.3828 60.0037 32.0000 1.9863 1.9873 418.6167 418.8863 0.0404 -1.0000 -1.0000 5922376 1582725597.60 151.3828 60.0037 32.0000 1.9865 1.9876 418.4368 418.7073 0.0406 -1.0000 -1.0000 5922485 1582725597.70 151.3828 60.0037 32.0000 1.9858 1.9869 418.5335 418.8049 0.0407 -1.0000 -1.0000 5922548 1582725597.80 151.3911 60.0037 32.0000 1.9856 1.9867 418.5682 418.8403 0.0409 -1.0000 -1.0000 5922610 1582725597.90 151.4071 60.0037 32.0000 1.9852 1.9862 418.6040 418.8776 0.0411 -1.0000 -1.0000 5923517 1582725598.00 151.4071 60.0037 32.0000 1.9867 1.9878 418.5928 418.8687 0.0414 -1.0000 -1.0000 5923579 1582725598.10 151.4071 60.0037 32.0000 1.9863 1.9874 418.5308 418.8081 0.0416 -1.0000 -1.0000 5923657 1582725598.20 151.4071 60.0037 32.0000 1.9866 1.9877 418.5548 418.8332 0.0418 -1.0000 -1.0000 5923719 1582725598.30 151.4071 60.0037 32.0000 1.9859 1.9870 418.7158 418.9947 0.0418 -1.0000 -1.0000 5923782 1582725598.40 151.4071 60.0037 32.0000 1.9856 1.9867 418.6926 418.9717 0.0419 -1.0000 -1.0000 5923860 1582725598.50 151.4071 60.0037 32.0000 1.9862 1.9873 418.5756 418.8562 0.0421 -1.0000 -1.0000 5923923 1582725598.60 151.4071 60.0037 32.0000 1.9871 1.9882 418.6558 418.9376 0.0422 -1.0000 -1.0000 5923985 1582725598.70 151.4071 60.0037 32.0000 1.9855 1.9866 418.7902 419.0729 0.0424 -1.0000 -1.0000 5924063 1582725598.80 151.4071 60.0037 32.0000 1.9857 1.9868 418.6889 418.9721 0.0424 -1.0000 -1.0000 5924126 1582725598.90 151.4071 60.0037 32.0000 1.9870 1.9881 418.6092 418.8936 0.0427 -1.0000 -1.0000 5924188 1582725599.00 151.4328 60.0037 32.0000 1.9871 1.9882 418.6042 418.8900 0.0428 -1.0000 -1.0000 5924266 1582725599.10 151.4328 60.0037 32.0000 1.9855 1.9866 418.6020 418.8891 0.0431 -1.0000 -1.0000 5924329 1582725599.20 151.4328 60.0037 32.0000 1.9855 1.9866 418.6826 418.9711 0.0433 -1.0000 -1.0000 5924391 1582725599.30 151.4328 60.0037 32.0000 1.9861 1.9872 418.6475 418.9364 0.0433 -1.0000 -1.0000 5924469 1582725599.40 151.4328 60.0037 32.0000 1.9863 1.9875 418.5745 418.8631 0.0433 -1.0000 -1.0000 5924532 1582725599.50 151.4328 60.0037 32.0000 1.9869 1.9880 418.6768 418.9669 0.0435 -1.0000 -1.0000 5924594 1582725599.60 151.5028 60.0030 32.0000 1.9854 1.9865 418.5421 418.8319 0.0435 -1.0000 -1.0000 5924657 1582725599.70 151.5252 60.0028 32.0000 1.9862 1.9873 418.6436 418.9352 0.0437 -1.0000 -1.0000 5924719 1582725599.80 151.5252 60.0028 32.0000 1.9863 1.9875 418.6958 418.9875 0.0437 -1.0000 -1.0000 5924798 1582725599.90 151.5252 60.0028 32.0000 1.9868 1.9880 418.3960 418.6867 0.0437 -1.0000 -1.0000 5924860 1582725600.00 151.5252 60.0028 32.0000 1.9865 1.9877 418.5877 418.8813 0.0440 -1.0000 -1.0000 5924923 1582725600.10 151.5252 60.0028 32.0000 1.9860 1.9871 418.6725 418.9667 0.0441 -1.0000 -1.0000 5925001 1582725600.20 151.5252 60.0028 32.0000 1.9864 1.9876 418.7223 419.0172 0.0442 -1.0000 -1.0000 5925063 1582725600.30 151.5252 60.0028 32.0000 1.9867 1.9879 418.5501 418.8450 0.0442 -1.0000 -1.0000 5925126 1582725600.40 151.5252 60.0028 32.0000 1.9868 1.9879 418.4576 418.7526 0.0442 -1.0000 -1.0000 5925204 1582725600.50 151.5252 60.0028 32.0000 1.9860 1.9872 418.6179 418.9134 0.0443 -1.0000 -1.0000 5925251 1582725600.60 151.5252 60.0028 32.0000 1.9858 1.9870 418.7943 419.0899 0.0443 -1.0000 -1.0000 5925345 1582725600.70 151.5252 60.0028 32.0000 1.9853 1.9865 418.6994 418.9972 0.0448 -1.0000 -1.0000 5925423 1582725600.80 151.5078 60.0028 32.0000 1.9861 1.9873 418.6215 418.9191 0.0446 -1.0000 -1.0000 5925501 1582725600.90 151.5008 60.0028 32.0000 1.9866 1.9878 418.5430 418.8421 0.0448 -1.0000 -1.0000 5925563 1582725601.00 151.5008 60.0028 32.0000 1.9863 1.9875 418.6070 418.9059 0.0449 -1.0000 -1.0000 5925688 1582725601.10 151.5008 60.0028 32.0000 1.9857 1.9869 418.6666 418.9656 0.0448 -1.0000 -1.0000 5925751 1582725601.20 151.5008 60.0028 32.0000 1.9860 1.9872 418.5242 418.8231 0.0449 -1.0000 -1.0000 5925813 1582725601.30 151.5008 60.0028 32.0000 1.9857 1.9869 418.4795 418.7793 0.0449 -1.0000 -1.0000 5925891 1582725601.40 151.5314 60.0028 32.0000 1.9866 1.9877 418.6016 418.9009 0.0449 -1.0000 -1.0000 5925954 1582725601.50 151.5369 60.0028 32.0000 1.9859 1.9871 418.6439 418.9434 0.0449 -1.0000 -1.0000 5926032 1582725601.60 151.5369 60.0028 32.0000 1.9864 1.9875 418.6230 418.9239 0.0451 -1.0000 -1.0000 5926094 1582725601.70 151.5369 60.0028 32.0000 1.9870 1.9882 418.5190 418.8200 0.0451 -1.0000 -1.0000 5926157 1582725601.80 151.5369 60.0028 32.0000 1.9856 1.9868 418.5338 418.8354 0.0452 -1.0000 -1.0000 5926235 1582725601.90 151.5369 60.0028 32.0000 1.9855 1.9867 418.6882 418.9893 0.0451 -1.0000 -1.0000 5926298 1582725602.00 151.4758 60.0028 32.0000 1.9859 1.9870 418.6522 418.9541 0.0453 -1.0000 -1.0000 5926360 1582725602.10 151.4758 60.0028 32.0000 1.9863 1.9875 418.5301 418.8325 0.0453 -1.0000 -1.0000 5926454 1582725602.20 151.4758 60.0028 32.0000 1.9868 1.9880 418.4774 418.7792 0.0453 -1.0000 -1.0000 5926517 1582725602.30 151.4758 60.0028 32.0000 1.9859 1.9871 418.6839 418.9869 0.0454 -1.0000 -1.0000 5926595 1582725602.40 151.4758 60.0028 32.0000 1.9865 1.9877 418.6743 418.9773 0.0455 -1.0000 -1.0000 5926657 1582725602.50 151.4669 60.0028 32.0000 1.9867 1.9879 418.4805 418.7840 0.0455 -1.0000 -1.0000 5926720 1582725602.60 151.4639 60.0028 32.0000 1.9868 1.9879 418.4626 418.7664 0.0456 -1.0000 -1.0000 5927719 1582725602.70 151.4639 60.0028 32.0000 1.9858 1.9870 418.5788 418.8841 0.0458 -1.0000 -1.0000 5927782 1582725602.80 151.4639 60.0028 32.0000 1.9859 1.9871 418.6117 418.9175 0.0458 -1.0000 -1.0000 5927844 1582725602.90 151.4639 60.0028 32.0000 1.9861 1.9873 418.6331 418.9383 0.0457 -1.0000 -1.0000 5927907 1582725603.00 151.4631 60.0028 32.0000 1.9867 1.9879 418.4850 418.7918 0.0460 -1.0000 -1.0000 5927985 1582725603.10 151.4397 60.0028 32.0000 1.9871 1.9883 418.4756 418.7825 0.0461 -1.0000 -1.0000 5928048 1582725603.20 151.4397 60.0028 32.0000 1.9858 1.9870 418.4258 418.7322 0.0459 -1.0000 -1.0000 5928110 1582725603.30 151.4397 60.0028 32.0000 1.9856 1.9868 418.5574 418.8647 0.0461 -1.0000 -1.0000 5928188 1582725603.40 151.4397 60.0028 32.0000 1.9868 1.9880 418.5567 418.8638 0.0460 -1.0000 -1.0000 5928251 1582725603.50 151.4397 60.0028 32.0000 1.9868 1.9880 418.4594 418.7663 0.0460 -1.0000 -1.0000 5928313 1582725603.60 151.3906 60.0028 32.0000 1.9860 1.9872 418.5422 418.8483 0.0459 -1.0000 -1.0000 5928392 1582725603.70 151.3788 60.0028 32.0000 1.9859 1.9871 418.6652 418.9705 0.0458 -1.0000 -1.0000 5928438 1582725603.80 151.3788 60.0028 32.0000 1.9855 1.9867 418.6387 418.9453 0.0460 -1.0000 -1.0000 5928517 1582725603.90 151.3788 60.0028 32.0000 1.9866 1.9878 418.4800 418.7879 0.0462 -1.0000 -1.0000 5928594 1582725604.00 151.3788 60.0028 32.0000 1.9869 1.9881 418.4409 418.7479 0.0461 -1.0000 -1.0000 5928720 1582725604.10 151.3872 60.0028 32.0000 1.9863 1.9875 418.6178 418.9252 0.0461 -1.0000 -1.0000 5928798 1582725604.20 151.4344 60.0028 32.0000 1.9866 1.9878 418.7026 419.0107 0.0462 -1.0000 -1.0000 5928860 1582725604.30 151.4344 60.0028 32.0000 1.9861 1.9873 418.6531 418.9630 0.0464 -1.0000 -1.0000 5928923 1582725604.40 151.4344 60.0028 32.0000 1.9865 1.9877 418.5123 418.8214 0.0464 -1.0000 -1.0000 5929001 1582725604.50 151.4344 60.0028 32.0000 1.9861 1.9873 418.6140 418.9231 0.0463 -1.0000 -1.0000 5929063 1582725604.60 151.4344 60.0028 32.0000 1.9857 1.9869 418.6388 418.9488 0.0465 -1.0000 -1.0000 5929204 1582725604.70 151.4662 60.0028 32.0000 1.9861 1.9873 418.5643 418.8738 0.0464 -1.0000 -1.0000 5929282 1582725604.80 151.4662 60.0028 32.0000 1.9866 1.9878 418.4673 418.7770 0.0464 -1.0000 -1.0000 5929345 1582725604.90 151.4662 60.0028 32.0000 1.9863 1.9875 418.5149 418.8246 0.0465 -1.0000 -1.0000 5929407 1582725605.00 151.4662 60.0028 32.0000 1.9861 1.9873 418.6625 418.9712 0.0463 -1.0000 -1.0000 5929469 1582725605.10 151.4662 60.0028 32.0000 1.9861 1.9873 418.6418 418.9515 0.0464 -1.0000 -1.0000 5929704 1582725605.20 151.4802 60.0028 32.0000 1.9866 1.9878 418.4750 418.7848 0.0465 -1.0000 -1.0000 5929766 1582725605.30 151.4851 60.0028 32.0000 1.9871 1.9883 418.4265 418.7360 0.0465 -1.0000 -1.0000 5929844 1582725605.40 151.4851 60.0028 32.0000 1.9865 1.9877 418.4586 418.7700 0.0467 -1.0000 -1.0000 5929907 1582725605.50 151.4851 60.0028 32.0000 1.9860 1.9872 418.5146 418.8256 0.0466 -1.0000 -1.0000 5929985 1582725605.60 151.4851 60.0028 32.0000 1.9859 1.9871 418.4617 418.7732 0.0467 -1.0000 -1.0000 5930704 1582725605.70 151.4851 60.0028 32.0000 1.9868 1.9880 418.3601 418.6709 0.0467 -1.0000 -1.0000 5930766 1582725605.80 151.5016 60.0028 32.0000 1.9870 1.9882 418.4423 418.7536 0.0466 -1.0000 -1.0000 5930845 1582725605.90 151.5016 60.0028 32.0000 1.9861 1.9873 418.5861 418.8976 0.0468 -1.0000 -1.0000 5930907 1582725606.00 151.5016 60.0028 32.0000 1.9859 1.9871 418.7703 419.0839 0.0469 -1.0000 -1.0000 5930969 1582725606.10 151.5016 60.0028 32.0000 1.9867 1.9879 418.5927 418.9045 0.0467 -1.0000 -1.0000 5931032 1582725606.20 151.5016 60.0028 32.0000 1.9865 1.9878 418.4505 418.7619 0.0467 -1.0000 -1.0000 5931220 1582725606.30 151.5323 60.0028 32.0000 1.9866 1.9878 418.4485 418.7605 0.0468 -1.0000 -1.0000 5931282 1582725606.40 151.5427 60.0028 32.0000 1.9866 1.9878 418.5085 418.8205 0.0468 -1.0000 -1.0000 5931360 1582725606.50 151.5427 60.0028 32.0000 1.9865 1.9877 418.6078 418.9191 0.0466 -1.0000 -1.0000 5931423 1582725606.60 151.5427 60.0028 32.0000 1.9860 1.9872 418.5454 418.8584 0.0469 -1.0000 -1.0000 5931485 1582725606.70 151.5427 60.0028 32.0000 1.9863 1.9875 418.5067 418.8195 0.0469 -1.0000 -1.0000 5931563 1582725606.80 151.5427 60.0028 32.0000 1.9862 1.9874 418.5240 418.8371 0.0470 -1.0000 -1.0000 5931626 1582725606.90 151.5393 60.0028 32.0000 1.9855 1.9868 418.5934 418.9064 0.0469 -1.0000 -1.0000 5931688 1582725607.00 151.5393 60.0028 32.0000 1.9858 1.9870 418.7469 419.0600 0.0469 -1.0000 -1.0000 5931766 1582725607.10 151.5393 60.0028 32.0000 1.9865 1.9877 418.5055 418.8181 0.0469 -1.0000 -1.0000 5931829 1582725607.20 151.5393 60.0028 32.0000 1.9866 1.9878 418.4327 418.7449 0.0468 -1.0000 -1.0000 5931891 1582725607.30 151.5393 60.0028 32.0000 1.9855 1.9868 418.6121 418.9253 0.0470 -1.0000 -1.0000 5931969 1582725607.40 151.5525 60.0028 32.0000 1.9852 1.9865 418.6223 418.9359 0.0471 -1.0000 -1.0000 5932032 1582725607.50 151.5539 60.0028 32.0000 1.9863 1.9875 418.5647 418.8792 0.0471 -1.0000 -1.0000 5932110 1582725607.60 151.5539 60.0028 32.0000 1.9864 1.9877 418.4126 418.7275 0.0472 -1.0000 -1.0000 5932173 1582725607.70 151.5539 60.0028 32.0000 1.9868 1.9880 418.3814 418.6961 0.0471 -1.0000 -1.0000 5932501 1582725607.80 151.5539 60.0028 32.0000 1.9863 1.9875 418.4039 418.7173 0.0470 -1.0000 -1.0000 5932579 1582725607.90 151.5535 60.0028 32.0000 1.9861 1.9873 418.5892 418.9026 0.0470 -1.0000 -1.0000 5932641 1582725608.00 151.5426 60.0028 32.0000 1.9867 1.9879 418.5054 418.8187 0.0470 -1.0000 -1.0000 5932720 1582725608.10 151.5426 60.0028 32.0000 1.9866 1.9878 418.4241 418.7376 0.0469 -1.0000 -1.0000 5932782 1582725608.20 151.5426 60.0028 32.0000 1.9864 1.9876 418.5674 418.8810 0.0471 -1.0000 -1.0000 5933032 1582725608.30 151.5426 60.0028 32.0000 1.9859 1.9871 418.6237 418.9379 0.0471 -1.0000 -1.0000 5933095 1582725608.40 151.5426 60.0028 32.0000 1.9869 1.9881 418.4123 418.7265 0.0470 -1.0000 -1.0000 5933173 1582725608.50 151.4399 60.0028 32.0000 1.9869 1.9881 418.4119 418.7244 0.0469 -1.0000 -1.0000 5933235 1582725608.60 151.4399 60.0028 32.0000 1.9858 1.9870 418.5167 418.8302 0.0470 -1.0000 -1.0000 5933298 1582725608.70 151.4399 60.0028 32.0000 1.9861 1.9873 418.5361 418.8497 0.0470 -1.0000 -1.0000 5933485 1582725608.80 151.4399 60.0028 32.0000 1.9862 1.9874 418.5355 418.8483 0.0469 -1.0000 -1.0000 5933548 1582725608.90 151.4399 60.0028 32.0000 1.9862 1.9874 418.3947 418.7081 0.0470 -1.0000 -1.0000 5933610 1582725609.00 151.4438 60.0028 32.0000 1.9866 1.9878 418.4096 418.7239 0.0471 -1.0000 -1.0000 5933688 1582725609.10 151.4670 60.0028 32.0000 1.9858 1.9870 418.5816 418.8958 0.0470 -1.0000 -1.0000 5933751 1582725609.20 151.4670 60.0028 32.0000 1.9858 1.9870 418.6881 419.0026 0.0473 -1.0000 -1.0000 5933813 1582725609.30 151.4670 60.0028 32.0000 1.9864 1.9876 418.5404 418.8552 0.0472 -1.0000 -1.0000 5934001 1582725609.40 151.4670 60.0028 32.0000 1.9862 1.9874 418.4231 418.7382 0.0473 -1.0000 -1.0000 5934048 1582725609.50 151.4670 60.0028 32.0000 1.9861 1.9874 418.5554 418.8707 0.0472 -1.0000 -1.0000 5934126 1582725609.60 151.4762 60.0033 32.0000 1.9855 1.9868 418.6164 418.9317 0.0473 -1.0000 -1.0000 5934188 1582725609.70 151.4762 60.0033 32.0000 1.9862 1.9875 418.6209 418.9359 0.0472 -1.0000 -1.0000 5934251 1582725609.80 151.4762 60.0033 32.0000 1.9876 1.9888 418.4664 418.7815 0.0473 -1.0000 -1.0000 5934485 1582725609.90 151.4762 60.0033 32.0000 1.9870 1.9882 418.4175 418.7327 0.0472 -1.0000 -1.0000 5934548 1582725610.00 151.4762 60.0033 32.0000 1.9868 1.9880 418.5403 418.8557 0.0473 -1.0000 -1.0000 5934610 1582725610.10 151.4762 60.0033 32.0000 1.9860 1.9873 418.6017 418.9176 0.0473 -1.0000 -1.0000 5934688 1582725610.20 151.4669 60.0033 32.0000 1.9857 1.9870 418.5244 418.8395 0.0472 -1.0000 -1.0000 5934751 1582725610.30 151.4593 60.0033 32.0000 1.9864 1.9876 418.4675 418.7827 0.0473 -1.0000 -1.0000 5934969 1582725610.40 151.4593 60.0033 32.0000 1.9864 1.9876 418.4520 418.7676 0.0473 -1.0000 -1.0000 5935048 1582725610.50 151.4593 60.0033 32.0000 1.9858 1.9871 418.5041 418.8199 0.0474 -1.0000 -1.0000 5935110 1582725610.60 151.4593 60.0033 32.0000 1.9866 1.9879 418.5266 418.8420 0.0472 -1.0000 -1.0000 5935173 1582725610.70 151.4593 60.0033 32.0000 1.9869 1.9882 418.4272 418.7423 0.0473 -1.0000 -1.0000 5935266 1582725610.80 151.4203 60.0033 32.0000 1.9868 1.9880 418.4165 418.7318 0.0474 -1.0000 -1.0000 5935485 1582725610.90 151.4203 60.0033 32.0000 1.9857 1.9869 418.4433 418.7592 0.0473 -1.0000 -1.0000 5935548 1582725611.00 151.4203 60.0033 32.0000 1.9859 1.9872 418.6174 418.9331 0.0473 -1.0000 -1.0000 5935626 1582725611.10 151.4203 60.0033 32.0000 1.9867 1.9879 418.5307 418.8470 0.0474 -1.0000 -1.0000 5935688 1582725611.20 151.4203 60.0033 32.0000 1.9870 1.9882 418.3897 418.7053 0.0474 -1.0000 -1.0000 5935751 1582725611.30 151.4273 60.0033 32.0000 1.9868 1.9880 418.4617 418.7780 0.0474 -1.0000 -1.0000 5935985 1582725611.40 151.4328 60.0033 32.0000 1.9861 1.9873 418.5930 418.9094 0.0475 -1.0000 -1.0000 5936048 1582725611.50 151.4328 60.0033 32.0000 1.9861 1.9873 418.5560 418.8730 0.0475 -1.0000 -1.0000 5936126 1582725611.60 151.4328 60.0033 32.0000 1.9867 1.9879 418.4803 418.7967 0.0475 -1.0000 -1.0000 5936188 1582725611.70 151.4328 60.0033 32.0000 1.9866 1.9879 418.4971 418.8138 0.0475 -1.0000 -1.0000 5936251 1582725611.80 151.4328 60.0033 32.0000 1.9863 1.9875 418.6221 418.9390 0.0475 -1.0000 -1.0000 5936704 1582725611.90 151.4400 60.0033 32.0000 1.9858 1.9870 418.5906 418.9071 0.0475 -1.0000 -1.0000 5936766 1582725612.00 151.4400 60.0033 32.0000 1.9863 1.9876 418.5601 418.8772 0.0475 -1.0000 -1.0000 5936829 1582725612.10 151.4400 60.0033 32.0000 1.9861 1.9874 418.5817 418.8984 0.0475 -1.0000 -1.0000 5936907 1582725612.20 151.4400 60.0033 32.0000 1.9873 1.9885 418.3783 418.6946 0.0474 -1.0000 -1.0000 5936970 1582725612.30 151.4400 60.0033 32.0000 1.9862 1.9874 418.4101 418.7267 0.0475 -1.0000 -1.0000 5937032 1582725612.40 151.5156 60.0033 32.0000 1.9865 1.9877 418.4966 418.8134 0.0475 -1.0000 -1.0000 5937251 1582725612.50 151.5420 60.0033 32.0000 1.9858 1.9871 418.5597 418.8768 0.0475 -1.0000 -1.0000 5937313 1582725612.60 151.5420 60.0033 32.0000 1.9861 1.9874 418.3961 418.7123 0.0473 -1.0000 -1.0000 5937376 1582725612.70 151.5420 60.0033 32.0000 1.9865 1.9877 418.4659 418.7825 0.0475 -1.0000 -1.0000 5937454 1582725612.80 151.5420 60.0033 32.0000 1.9865 1.9878 418.6047 418.9209 0.0474 -1.0000 -1.0000 5937517 1582725612.90 151.5420 60.0033 32.0000 1.9862 1.9875 418.5924 418.9097 0.0476 -1.0000 -1.0000 5937735 1582725613.00 151.5422 60.0033 32.0000 1.9856 1.9869 418.5442 418.8614 0.0475 -1.0000 -1.0000 5937813 1582725613.10 151.5422 60.0033 32.0000 1.9872 1.9884 418.4554 418.7722 0.0475 -1.0000 -1.0000 5937876 1582725613.20 151.5422 60.0033 32.0000 1.9862 1.9875 418.4548 418.7718 0.0475 -1.0000 -1.0000 5937938 1582725613.30 151.5422 60.0033 32.0000 1.9867 1.9880 418.5450 418.8618 0.0475 -1.0000 -1.0000 5938016 1582725613.40 151.5422 60.0033 32.0000 1.9860 1.9872 418.6047 418.9224 0.0477 -1.0000 -1.0000 5938063 1582725613.50 151.5357 60.0033 32.0000 1.9866 1.9879 418.4400 418.7581 0.0476 -1.0000 -1.0000 5938142 1582725613.60 151.5356 60.0033 32.0000 1.9871 1.9883 418.3956 418.7121 0.0474 -1.0000 -1.0000 5938204 1582725613.70 151.5356 60.0033 32.0000 1.9864 1.9876 418.6126 418.9297 0.0476 -1.0000 -1.0000 5938266 1582725613.80 151.5356 60.0033 32.0000 1.9865 1.9877 418.5597 418.8780 0.0477 -1.0000 -1.0000 5938345 1582725613.90 151.5356 60.0033 32.0000 1.9861 1.9873 418.4719 418.7906 0.0479 -1.0000 -1.0000 5938407 1582725614.00 151.5354 60.0033 32.0000 1.9861 1.9873 418.4719 418.7906 0.0475 -1.0000 -1.0000 5938469 1582725614.10 151.5251 60.0033 32.0000 1.9859 1.9871 418.5959 418.9130 0.0475 -1.0000 -1.0000 5938532 1582725614.20 151.5251 60.0033 32.0000 1.9854 1.9866 418.5289 418.8458 0.0475 -1.0000 -1.0000 5938610 1582725614.30 151.5251 60.0033 32.0000 1.9859 1.9871 418.6260 418.9431 0.0475 -1.0000 -1.0000 5938673 1582725614.40 151.5251 60.0033 32.0000 1.9856 1.9868 418.5732 418.8901 0.0475 -1.0000 -1.0000 5939266 1582725614.50 151.5251 60.0033 32.0000 1.9866 1.9879 418.3707 418.6878 0.0475 -1.0000 -1.0000 5939329 1582725614.60 151.5588 60.0036 32.0000 1.9871 1.9883 418.4152 418.7318 0.0475 -1.0000 -1.0000 5939392 1582725614.70 151.5588 60.0036 32.0000 1.9857 1.9869 418.6338 418.9509 0.0476 -1.0000 -1.0000 5939454 1582725614.80 151.5588 60.0036 32.0000 1.9851 1.9864 418.5804 418.8987 0.0477 -1.0000 -1.0000 5939517 1582725614.90 151.5588 60.0036 32.0000 1.9863 1.9875 418.3767 418.6948 0.0477 -1.0000 -1.0000 5939985 1582725615.00 151.5588 60.0036 32.0000 1.9871 1.9884 418.4435 418.7605 0.0475 -1.0000 -1.0000 5940048 1582725615.10 151.5588 60.0036 32.0000 1.9862 1.9874 418.5750 418.8910 0.0474 -1.0000 -1.0000 5940110 1582725615.20 151.5580 60.0036 32.0000 1.9857 1.9869 418.6818 418.9990 0.0476 -1.0000 -1.0000 5940173 1582725615.30 151.5573 60.0036 32.0000 1.9867 1.9879 418.4546 418.7720 0.0476 -1.0000 -1.0000 5940251 1582725615.40 151.5573 60.0036 32.0000 1.9867 1.9879 418.4237 418.7405 0.0475 -1.0000 -1.0000 5940313 1582725615.50 151.5573 60.0036 32.0000 1.9866 1.9879 418.4744 418.7916 0.0475 -1.0000 -1.0000 5940391 1582725615.60 151.5573 60.0036 32.0000 1.9873 1.9886 418.6042 418.9216 0.0476 -1.0000 -1.0000 5940454 1582725615.70 151.5573 60.0036 32.0000 1.9861 1.9874 418.5820 418.9000 0.0476 -1.0000 -1.0000 5940517 1582725615.80 151.5518 60.0036 32.0000 1.9861 1.9873 418.4034 418.7197 0.0475 -1.0000 -1.0000 5940579 1582725615.90 151.5518 60.0036 32.0000 1.9871 1.9883 418.3791 418.6956 0.0475 -1.0000 -1.0000 5941220 1582725616.00 151.5518 60.0036 32.0000 1.9863 1.9875 418.5162 418.8330 0.0475 -1.0000 -1.0000 5941282 1582725616.10 151.5518 60.0036 32.0000 1.9855 1.9868 418.5761 418.8933 0.0476 -1.0000 -1.0000 5941360 1582725616.20 151.5518 60.0036 32.0000 1.9857 1.9869 418.5446 418.8631 0.0477 -1.0000 -1.0000 5941423 1582725616.30 151.5050 60.0036 32.0000 1.9872 1.9885 418.4129 418.7297 0.0475 -1.0000 -1.0000 5941485 1582725616.40 151.4789 60.0036 32.0000 1.9867 1.9879 418.4263 418.7440 0.0477 -1.0000 -1.0000 5941563 1582725616.50 151.4789 60.0036 32.0000 1.9856 1.9869 418.4083 418.7260 0.0477 -1.0000 -1.0000 5941626 1582725616.60 151.4789 60.0036 32.0000 1.9857 1.9869 418.6382 418.9566 0.0478 -1.0000 -1.0000 5941688 1582725616.70 151.4789 60.0036 32.0000 1.9860 1.9873 418.6023 418.9209 0.0478 -1.0000 -1.0000 5941751 1582725616.80 151.4789 60.0036 32.0000 1.9872 1.9884 418.3787 418.6964 0.0477 -1.0000 -1.0000 5941813 1582725616.90 151.4832 60.0036 32.0000 1.9874 1.9887 418.4174 418.7353 0.0476 -1.0000 -1.0000 5941876 1582725617.00 151.4832 60.0036 32.0000 1.9867 1.9879 418.5243 418.8425 0.0478 -1.0000 -1.0000 5942219 1582725617.10 151.4832 60.0036 32.0000 1.9858 1.9871 418.5558 418.8742 0.0478 -1.0000 -1.0000 5942298 1582725617.20 151.4832 60.0036 32.0000 1.9866 1.9878 418.4242 418.7440 0.0478 -1.0000 -1.0000 5942360 1582725617.30 151.4832 60.0036 32.0000 1.9863 1.9876 418.3664 418.6844 0.0477 -1.0000 -1.0000 5942438 1582725617.40 151.4233 60.0036 32.0000 1.9859 1.9871 418.6045 418.9237 0.0479 -1.0000 -1.0000 5942501 1582725617.50 151.4233 60.0036 32.0000 1.9857 1.9869 418.5928 418.9126 0.0479 -1.0000 -1.0000 5942610 1582725617.60 151.4233 60.0036 32.0000 1.9866 1.9878 418.4857 418.8056 0.0479 -1.0000 -1.0000 5942673 1582725617.70 151.4233 60.0036 32.0000 1.9869 1.9882 418.4176 418.7364 0.0478 -1.0000 -1.0000 5942735 1582725617.80 151.4233 60.0036 32.0000 1.9866 1.9879 418.5199 418.8383 0.0477 -1.0000 -1.0000 5942813 1582725617.90 151.4233 60.0036 32.0000 1.9862 1.9874 418.6733 418.9923 0.0478 -1.0000 -1.0000 5942876 1582725618.00 151.4233 60.0036 32.0000 1.9862 1.9875 418.6337 418.9533 0.0479 -1.0000 -1.0000 5942938 1582725618.10 151.4233 60.0036 32.0000 1.9868 1.9880 418.5442 418.8634 0.0479 -1.0000 -1.0000 5943001 1582725618.20 151.4233 60.0036 32.0000 1.9868 1.9881 418.4197 418.7396 0.0480 -1.0000 -1.0000 5943063 1582725618.30 151.4233 60.0036 32.0000 1.9871 1.9883 418.5647 418.8846 0.0479 -1.0000 -1.0000 5943126 1582725618.40 151.4233 60.0036 32.0000 1.9857 1.9869 418.6156 418.9356 0.0480 -1.0000 -1.0000 5943204 1582725618.50 151.4217 60.0036 32.0000 1.9865 1.9877 418.4983 418.8185 0.0480 -1.0000 -1.0000 5943266 1582725618.60 151.4206 60.0036 32.0000 1.9869 1.9881 418.4932 418.8135 0.0481 -1.0000 -1.0000 5943329 1582725618.70 151.4206 60.0036 32.0000 1.9862 1.9875 418.5615 418.8816 0.0479 -1.0000 -1.0000 5943407 1582725618.80 151.4206 60.0036 32.0000 1.9861 1.9873 418.6474 418.9671 0.0479 -1.0000 -1.0000 5943469 1582725618.90 151.4206 60.0036 32.0000 1.9872 1.9884 418.6001 418.9195 0.0479 -1.0000 -1.0000 5943532 1582725619.00 151.4206 60.0036 32.0000 1.9867 1.9880 418.4740 418.7938 0.0480 -1.0000 -1.0000 5943719 1582725619.10 151.4710 60.0036 32.0000 1.9863 1.9875 418.5326 418.8515 0.0477 -1.0000 -1.0000 5943782 1582725619.20 151.4710 60.0036 32.0000 1.9860 1.9872 418.6273 418.9465 0.0479 -1.0000 -1.0000 5943844 1582725619.30 151.4710 60.0036 32.0000 1.9863 1.9876 418.5685 418.8894 0.0481 -1.0000 -1.0000 5943923 1582725619.40 151.4710 60.0036 32.0000 1.9865 1.9877 418.5242 418.8447 0.0480 -1.0000 -1.0000 5943985 1582725619.50 151.4710 60.0036 32.0000 1.9862 1.9874 418.4721 418.7926 0.0481 -1.0000 -1.0000 5944048 1582725619.60 151.4710 60.0036 32.0000 1.9858 1.9871 418.5687 418.8893 0.0480 -1.0000 -1.0000 5944235 1582725619.70 151.4789 60.0033 32.0000 1.9846 1.9858 418.6185 418.9389 0.0481 -1.0000 -1.0000 5944298 1582725619.80 151.4789 60.0033 32.0000 1.9865 1.9877 418.5615 418.8823 0.0481 -1.0000 -1.0000 5944360 1582725619.90 151.4789 60.0033 32.0000 1.9866 1.9879 418.5124 418.8320 0.0479 -1.0000 -1.0000 5944423 1582725620.00 151.4789 60.0033 32.0000 1.9863 1.9875 418.4766 418.7968 0.0480 -1.0000 -1.0000 5944485 1582725620.10 151.4789 60.0033 32.0000 1.9861 1.9873 418.5862 418.9065 0.0481 -1.0000 -1.0000 5945220 1582725620.20 151.5462 60.0033 32.0000 1.9864 1.9876 418.5837 418.9043 0.0481 -1.0000 -1.0000 5945282 1582725620.30 151.5462 60.0033 32.0000 1.9869 1.9882 418.4181 418.7396 0.0482 -1.0000 -1.0000 5945344 1582725620.40 151.5462 60.0033 32.0000 1.9868 1.9881 418.4580 418.7792 0.0482 -1.0000 -1.0000 5945423 1582725620.50 151.5462 60.0033 32.0000 1.9863 1.9875 418.6032 418.9241 0.0481 -1.0000 -1.0000 5945485 1582725620.60 151.5462 60.0033 32.0000 1.9860 1.9872 418.5577 418.8789 0.0482 -1.0000 -1.0000 5945719 1582725620.70 151.5496 60.0033 32.0000 1.9864 1.9877 418.4555 418.7768 0.0482 -1.0000 -1.0000 5945798 1582725620.80 151.5693 60.0033 32.0000 1.9863 1.9876 418.3767 418.6983 0.0483 -1.0000 -1.0000 5945860 1582725620.90 151.5693 60.0033 32.0000 1.9858 1.9871 418.5002 418.8216 0.0482 -1.0000 -1.0000 5945923 1582725621.00 151.5693 60.0033 32.0000 1.9860 1.9873 418.6019 418.9234 0.0483 -1.0000 -1.0000 5945985 1582725621.10 151.5693 60.0033 32.0000 1.9857 1.9870 418.5691 418.8910 0.0482 -1.0000 -1.0000 5946048 1582725621.20 151.5693 60.0033 32.0000 1.9859 1.9872 418.5234 418.8446 0.0482 -1.0000 -1.0000 5946110 1582725621.30 151.4804 60.0033 32.0000 1.9862 1.9874 418.3705 418.6919 0.0482 -1.0000 -1.0000 5946188 1582725621.40 151.4804 60.0033 32.0000 1.9861 1.9874 418.5355 418.8566 0.0481 -1.0000 -1.0000 5946251 1582725621.50 151.4804 60.0033 32.0000 1.9859 1.9872 418.5674 418.8875 0.0480 -1.0000 -1.0000 5946329 1582725621.60 151.4804 60.0033 32.0000 1.9856 1.9868 418.5921 418.9132 0.0482 -1.0000 -1.0000 5946391 1582725621.70 151.4804 60.0033 32.0000 1.9865 1.9878 418.4657 418.7868 0.0480 -1.0000 -1.0000 5946454 1582725621.80 151.5056 60.0033 32.0000 1.9862 1.9874 418.5930 418.9137 0.0481 -1.0000 -1.0000 5946532 1582725621.90 151.5133 60.0033 32.0000 1.9856 1.9869 418.5833 418.9048 0.0482 -1.0000 -1.0000 5946594 1582725622.00 151.5133 60.0033 32.0000 1.9855 1.9867 418.6507 418.9722 0.0482 -1.0000 -1.0000 5946657 1582725622.10 151.5133 60.0033 32.0000 1.9867 1.9879 418.5208 418.8419 0.0483 -1.0000 -1.0000 5946720 1582725622.20 151.5133 60.0033 32.0000 1.9860 1.9873 418.4003 418.7210 0.0481 -1.0000 -1.0000 5946782 1582725622.30 151.5133 60.0033 32.0000 1.9861 1.9874 418.4691 418.7908 0.0483 -1.0000 -1.0000 5946844 1582725622.40 151.5001 60.0033 32.0000 1.9857 1.9870 418.5633 418.8848 0.0482 -1.0000 -1.0000 5946923 1582725622.50 151.5001 60.0033 32.0000 1.9861 1.9874 418.6758 418.9982 0.0483 -1.0000 -1.0000 5946985 1582725622.60 151.5001 60.0033 32.0000 1.9866 1.9878 418.3972 418.7198 0.0484 -1.0000 -1.0000 5947048 1582725622.70 151.5001 60.0033 32.0000 1.9870 1.9882 418.4081 418.7305 0.0483 -1.0000 -1.0000 5947235 1582725622.80 151.5001 60.0033 32.0000 1.9863 1.9875 418.5377 418.8596 0.0482 -1.0000 -1.0000 5947298 1582725622.90 151.5040 60.0033 32.0000 1.9861 1.9873 418.6377 418.9598 0.0482 -1.0000 -1.0000 5947360 1582725623.00 151.5071 60.0033 32.0000 1.9872 1.9884 418.4091 418.7289 0.0480 -1.0000 -1.0000 5947438 1582725623.10 151.5071 60.0033 32.0000 1.9863 1.9876 418.4976 418.8192 0.0483 -1.0000 -1.0000 5947501 1582725623.20 151.5071 60.0033 32.0000 1.9860 1.9872 418.5319 418.8536 0.0482 -1.0000 -1.0000 5947985 1582725623.30 151.5071 60.0033 32.0000 1.9863 1.9875 418.6368 418.9594 0.0483 -1.0000 -1.0000 5948063 1582725623.40 151.5071 60.0033 32.0000 1.9858 1.9870 418.5224 418.8445 0.0483 -1.0000 -1.0000 5948126 1582725623.50 151.4227 60.0033 32.0000 1.9863 1.9875 418.4020 418.7247 0.0485 -1.0000 -1.0000 5948204 1582725623.60 151.4227 60.0033 32.0000 1.9870 1.9882 418.4027 418.7253 0.0484 -1.0000 -1.0000 5948266 1582725623.70 151.4227 60.0033 32.0000 1.9858 1.9870 418.5605 418.8838 0.0485 -1.0000 -1.0000 5948501 1582725623.80 151.4227 60.0033 32.0000 1.9855 1.9868 418.6559 418.9791 0.0484 -1.0000 -1.0000 5948579 1582725623.90 151.4227 60.0033 32.0000 1.9862 1.9875 418.6730 418.9972 0.0485 -1.0000 -1.0000 5948641 1582725624.00 151.4224 60.0033 32.0000 1.9864 1.9877 418.5844 418.9077 0.0485 -1.0000 -1.0000 5948704 1582725624.10 151.4102 60.0033 32.0000 1.9870 1.9882 418.6121 418.9352 0.0484 -1.0000 -1.0000 5948766 1582725624.20 151.4102 60.0033 32.0000 1.9861 1.9873 418.7225 419.0461 0.0485 -1.0000 -1.0000 5949017 1582725624.30 151.4102 60.0033 32.0000 1.9867 1.9880 418.4788 418.8012 0.0484 -1.0000 -1.0000 5949079 1582725624.40 151.4102 60.0033 32.0000 1.9871 1.9884 418.5049 418.8278 0.0484 -1.0000 -1.0000 5949142 1582725624.50 151.4102 60.0033 32.0000 1.9861 1.9874 418.5384 418.8607 0.0483 -1.0000 -1.0000 5949204 1582725624.60 151.4471 60.0034 32.0000 1.9858 1.9871 418.6967 419.0191 0.0484 -1.0000 -1.0000 5949266 1582725624.70 151.4471 60.0034 32.0000 1.9861 1.9874 418.6435 418.9670 0.0485 -1.0000 -1.0000 5949517 1582725624.80 151.4471 60.0034 32.0000 1.9858 1.9870 418.5330 418.8566 0.0485 -1.0000 -1.0000 5949579 1582725624.90 151.4471 60.0034 32.0000 1.9865 1.9878 418.4577 418.7810 0.0484 -1.0000 -1.0000 5949642 1582725625.00 151.4471 60.0034 32.0000 1.9872 1.9884 418.4754 418.7976 0.0484 -1.0000 -1.0000 5949719 1582725625.10 151.4713 60.0034 32.0000 1.9865 1.9878 418.6751 418.9981 0.0483 -1.0000 -1.0000 5949782 1582725625.20 151.5060 60.0034 32.0000 1.9864 1.9876 418.6561 418.9793 0.0485 -1.0000 -1.0000 5949844 1582725625.30 151.5060 60.0034 32.0000 1.9859 1.9872 418.5949 418.9176 0.0484 -1.0000 -1.0000 5950485 1582725625.40 151.5060 60.0034 32.0000 1.9859 1.9872 418.5979 418.9208 0.0484 -1.0000 -1.0000 5950548 1582725625.50 151.5060 60.0034 32.0000 1.9855 1.9867 418.6887 419.0118 0.0484 -1.0000 -1.0000 5950610 1582725625.60 151.5062 60.0034 32.0000 1.9870 1.9882 418.5473 418.8706 0.0484 -1.0000 -1.0000 5950673 1582725625.70 151.5073 60.0034 32.0000 1.9868 1.9881 418.4320 418.7554 0.0485 -1.0000 -1.0000 5950735 1582725625.80 151.5073 60.0034 32.0000 1.9872 1.9884 418.4858 418.8099 0.0486 -1.0000 -1.0000 5950813 1582725625.90 151.5073 60.0034 32.0000 1.9854 1.9866 418.5684 418.8922 0.0485 -1.0000 -1.0000 5950876 1582725626.00 151.5073 60.0034 32.0000 1.9861 1.9873 418.5914 418.9152 0.0485 -1.0000 -1.0000 5950938 1582725626.10 151.5073 60.0034 32.0000 1.9868 1.9881 418.4250 418.7483 0.0486 -1.0000 -1.0000 5951017 1582725626.20 151.5073 60.0034 32.0000 1.9870 1.9882 418.4288 418.7527 0.0485 -1.0000 -1.0000 5951063 1582725626.30 151.4968 60.0034 32.0000 1.9861 1.9873 418.4626 418.7850 0.0484 -1.0000 -1.0000 5951517 1582725626.40 151.4786 60.0034 32.0000 1.9857 1.9869 418.6752 418.9985 0.0484 -1.0000 -1.0000 5951595 1582725626.50 151.4786 60.0034 32.0000 1.9863 1.9876 418.5027 418.8253 0.0484 -1.0000 -1.0000 5951657 1582725626.60 151.4786 60.0034 32.0000 1.9862 1.9874 418.4768 418.8001 0.0484 -1.0000 -1.0000 5951719 1582725626.70 151.4786 60.0034 32.0000 1.9858 1.9871 418.4392 418.7622 0.0484 -1.0000 -1.0000 5951782 1582725626.80 151.4786 60.0034 32.0000 1.9863 1.9875 418.5055 418.8287 0.0484 -1.0000 -1.0000 5952001 1582725626.90 151.5045 60.0034 32.0000 1.9868 1.9880 418.5444 418.8675 0.0484 -1.0000 -1.0000 5952063 1582725627.00 151.5045 60.0034 32.0000 1.9867 1.9879 418.4233 418.7461 0.0484 -1.0000 -1.0000 5952142 1582725627.10 151.5045 60.0034 32.0000 1.9875 1.9888 418.4229 418.7450 0.0483 -1.0000 -1.0000 5952204 1582725627.20 151.5045 60.0034 32.0000 1.9866 1.9878 418.5119 418.8341 0.0484 -1.0000 -1.0000 5952282 1582725627.30 151.5045 60.0034 32.0000 1.9859 1.9871 418.6423 418.9655 0.0484 -1.0000 -1.0000 5952360 1582725627.40 151.5147 60.0034 32.0000 1.9864 1.9877 418.5468 418.8691 0.0483 -1.0000 -1.0000 5952423 1582725627.50 151.5184 60.0034 32.0000 1.9868 1.9880 418.4940 418.8166 0.0484 -1.0000 -1.0000 5952532 1582725627.60 151.5184 60.0034 32.0000 1.9866 1.9879 418.4851 418.8082 0.0484 -1.0000 -1.0000 5952595 1582725627.70 151.5184 60.0034 32.0000 1.9856 1.9869 418.5762 418.8994 0.0485 -1.0000 -1.0000 5952657 1582725627.80 151.5184 60.0034 32.0000 1.9871 1.9884 418.4773 418.8008 0.0485 -1.0000 -1.0000 5952735 1582725627.90 151.5184 60.0034 32.0000 1.9870 1.9883 418.4474 418.7706 0.0484 -1.0000 -1.0000 5952798 1582725628.00 151.5252 60.0034 32.0000 1.9865 1.9878 418.6001 418.9239 0.0485 -1.0000 -1.0000 5952860 1582725628.10 151.5252 60.0034 32.0000 1.9855 1.9868 418.6050 418.9287 0.0485 -1.0000 -1.0000 5952923 1582725628.20 151.5252 60.0034 32.0000 1.9861 1.9874 418.4910 418.8133 0.0483 -1.0000 -1.0000 5952985 1582725628.30 151.5252 60.0034 32.0000 1.9873 1.9885 418.3899 418.7131 0.0486 -1.0000 -1.0000 5953469 1582725628.40 151.5252 60.0034 32.0000 1.9870 1.9883 418.5011 418.8245 0.0484 -1.0000 -1.0000 5953548 1582725628.50 151.5252 60.0034 32.0000 1.9860 1.9873 418.6232 418.9479 0.0486 -1.0000 -1.0000 5953610 1582725628.60 151.4735 60.0034 32.0000 1.9853 1.9866 418.5905 418.9132 0.0484 -1.0000 -1.0000 5953673 1582725628.70 151.4735 60.0034 32.0000 1.9860 1.9873 418.4861 418.8094 0.0485 -1.0000 -1.0000 5953751 1582725628.80 151.4735 60.0034 32.0000 1.9860 1.9872 418.4108 418.7334 0.0484 -1.0000 -1.0000 5953813 1582725628.90 151.4735 60.0034 32.0000 1.9861 1.9873 418.5601 418.8827 0.0483 -1.0000 -1.0000 5953876 1582725629.00 151.4735 60.0034 32.0000 1.9853 1.9865 418.6207 418.9434 0.0484 -1.0000 -1.0000 5953938 1582725629.10 151.4735 60.0034 32.0000 1.9863 1.9876 418.4456 418.7691 0.0485 -1.0000 -1.0000 5954001 1582725629.20 151.4709 60.0034 32.0000 1.9860 1.9873 418.3536 418.6770 0.0485 -1.0000 -1.0000 5954063 1582725629.30 151.4542 60.0034 32.0000 1.9860 1.9873 418.4427 418.7666 0.0486 -1.0000 -1.0000 5954141 1582725629.40 151.4542 60.0034 32.0000 1.9858 1.9871 418.6437 418.9671 0.0484 -1.0000 -1.0000 5954251 1582725629.50 151.4542 60.0034 32.0000 1.9863 1.9876 418.6160 418.9391 0.0484 -1.0000 -1.0000 5954329 1582725629.60 151.4542 60.0034 32.0000 1.9871 1.9884 418.4235 418.7466 0.0485 -1.0000 -1.0000 5954391 1582725629.70 151.4542 60.0034 32.0000 1.9864 1.9876 418.4614 418.7844 0.0484 -1.0000 -1.0000 5954454 1582725629.80 151.4542 60.0034 32.0000 1.9865 1.9878 418.5141 418.8364 0.0483 -1.0000 -1.0000 5954532 1582725629.90 151.4535 60.0036 32.0000 1.9856 1.9869 418.5208 418.8420 0.0482 -1.0000 -1.0000 5954735 1582725630.00 151.4535 60.0036 32.0000 1.9866 1.9879 418.4348 418.7567 0.0483 -1.0000 -1.0000 5954813 1582725630.10 151.4535 60.0036 32.0000 1.9867 1.9880 418.4460 418.7685 0.0484 -1.0000 -1.0000 5954892 1582725630.20 151.4535 60.0036 32.0000 1.9869 1.9881 418.4525 418.7758 0.0485 -1.0000 -1.0000 5954954 1582725630.30 151.4535 60.0036 32.0000 1.9857 1.9869 418.6081 418.9318 0.0485 -1.0000 -1.0000 5955017 1582725630.40 151.4536 60.0036 32.0000 1.9861 1.9873 418.6934 419.0169 0.0485 -1.0000 -1.0000 5955220 1582725630.50 151.4599 60.0036 32.0000 1.9863 1.9876 418.5718 418.8956 0.0485 -1.0000 -1.0000 5955282 1582725630.60 151.4599 60.0036 32.0000 1.9873 1.9886 418.4783 418.8023 0.0486 -1.0000 -1.0000 5955344 1582725630.70 151.4599 60.0036 32.0000 1.9870 1.9883 418.4697 418.7935 0.0485 -1.0000 -1.0000 5955423 1582725630.80 151.4599 60.0036 32.0000 1.9864 1.9877 418.5729 418.8983 0.0487 -1.0000 -1.0000 5955485 1582725630.90 151.4599 60.0036 32.0000 1.9863 1.9876 418.6546 418.9793 0.0487 -1.0000 -1.0000 5955719 1582725631.00 151.4339 60.0036 32.0000 1.9868 1.9880 418.6419 418.9662 0.0486 -1.0000 -1.0000 5955798 1582725631.10 151.4339 60.0036 32.0000 1.9865 1.9878 418.5719 418.8966 0.0487 -1.0000 -1.0000 5955860 1582725631.20 151.4339 60.0036 32.0000 1.9867 1.9879 418.4913 418.8151 0.0485 -1.0000 -1.0000 5955923 1582725631.30 151.4339 60.0036 32.0000 1.9863 1.9875 418.6501 418.9742 0.0486 -1.0000 -1.0000 5956001 1582725631.40 151.4339 60.0036 32.0000 1.9858 1.9871 418.5875 418.9101 0.0483 -1.0000 -1.0000 5956469 1582725631.50 151.4339 60.0036 32.0000 1.9871 1.9884 418.3325 418.6564 0.0485 -1.0000 -1.0000 5956548 1582725631.60 151.4676 60.0036 32.0000 1.9866 1.9879 418.4090 418.7322 0.0485 -1.0000 -1.0000 5956610 1582725631.70 151.4676 60.0036 32.0000 1.9862 1.9875 418.4228 418.7463 0.0485 -1.0000 -1.0000 5956673 1582725631.80 151.4676 60.0036 32.0000 1.9861 1.9873 418.5553 418.8790 0.0485 -1.0000 -1.0000 5956751 1582725631.90 151.4676 60.0036 32.0000 1.9856 1.9869 418.6195 418.9427 0.0484 -1.0000 -1.0000 5956813 1582725632.00 151.4676 60.0036 32.0000 1.9865 1.9878 418.6138 418.9373 0.0485 -1.0000 -1.0000 5956876 1582725632.10 151.4876 60.0036 32.0000 1.9868 1.9881 418.4175 418.7408 0.0485 -1.0000 -1.0000 5956954 1582725632.20 151.4917 60.0036 32.0000 1.9871 1.9884 418.4918 418.8147 0.0483 -1.0000 -1.0000 5957017 1582725632.30 151.4917 60.0036 32.0000 1.9856 1.9868 418.6259 418.9494 0.0486 -1.0000 -1.0000 5957079 1582725632.40 151.4917 60.0036 32.0000 1.9858 1.9871 418.5613 418.8854 0.0486 -1.0000 -1.0000 5957220 1582725632.50 151.4917 60.0036 32.0000 1.9861 1.9874 418.5396 418.8646 0.0486 -1.0000 -1.0000 5957282 1582725632.60 151.4917 60.0036 32.0000 1.9875 1.9888 418.3877 418.7116 0.0487 -1.0000 -1.0000 5957344 1582725632.70 151.4736 60.0036 32.0000 1.9866 1.9879 418.4265 418.7515 0.0487 -1.0000 -1.0000 5957454 1582725632.80 151.4736 60.0036 32.0000 1.9866 1.9879 418.6316 418.9563 0.0486 -1.0000 -1.0000 5957517 1582725632.90 151.4736 60.0036 32.0000 1.9861 1.9873 418.6631 418.9867 0.0485 -1.0000 -1.0000 5957579 1582725633.00 151.4736 60.0036 32.0000 1.9867 1.9879 418.4817 418.8054 0.0486 -1.0000 -1.0000 5957798 1582725633.10 151.4736 60.0036 32.0000 1.9866 1.9879 418.4679 418.7917 0.0485 -1.0000 -1.0000 5957860 1582725633.20 151.4857 60.0036 32.0000 1.9865 1.9878 418.4462 418.7699 0.0486 -1.0000 -1.0000 5957923 1582725633.30 151.4857 60.0036 32.0000 1.9863 1.9875 418.5792 418.9029 0.0485 -1.0000 -1.0000 5957985 1582725633.40 151.4857 60.0036 32.0000 1.9861 1.9874 418.5677 418.8913 0.0485 -1.0000 -1.0000 5958048 1582725633.50 151.4857 60.0036 32.0000 1.9859 1.9872 418.4669 418.7904 0.0486 -1.0000 -1.0000 5958782 1582725633.60 151.4857 60.0036 32.0000 1.9866 1.9878 418.5053 418.8298 0.0486 -1.0000 -1.0000 5958844 1582725633.70 151.4878 60.0036 32.0000 1.9866 1.9878 418.4893 418.8134 0.0486 -1.0000 -1.0000 5958907 1582725633.80 151.5270 60.0036 32.0000 1.9856 1.9868 418.5554 418.8789 0.0485 -1.0000 -1.0000 5958985 1582725633.90 151.5270 60.0036 32.0000 1.9860 1.9873 418.4708 418.7940 0.0485 -1.0000 -1.0000 5959032 1582725634.00 151.5270 60.0036 32.0000 1.9869 1.9881 418.3667 418.6903 0.0486 -1.0000 -1.0000 5959094 1582725634.10 151.5270 60.0036 32.0000 1.9870 1.9882 418.4365 418.7612 0.0488 -1.0000 -1.0000 5959173 1582725634.20 151.5270 60.0036 32.0000 1.9858 1.9871 418.5628 418.8888 0.0488 -1.0000 -1.0000 5959235 1582725634.30 151.5270 60.0036 32.0000 1.9852 1.9865 418.6161 418.9410 0.0487 -1.0000 -1.0000 5959298 1582725634.40 151.5059 60.0036 32.0000 1.9861 1.9874 418.6581 418.9823 0.0485 -1.0000 -1.0000 5959376 1582725634.50 151.5046 60.0036 32.0000 1.9867 1.9880 418.5704 418.8935 0.0485 -1.0000 -1.0000 5959469 1582725634.60 151.5046 60.0036 32.0000 1.9857 1.9870 418.5596 418.8835 0.0486 -1.0000 -1.0000 5959532 1582725634.70 151.5046 60.0036 32.0000 1.9857 1.9869 418.5692 418.8926 0.0484 -1.0000 -1.0000 5959610 1582725634.80 151.5046 60.0036 32.0000 1.9862 1.9874 418.5836 418.9076 0.0486 -1.0000 -1.0000 5959688 1582725634.90 151.5046 60.0036 32.0000 1.9864 1.9877 418.5906 418.9148 0.0485 -1.0000 -1.0000 5959751 1582725635.00 151.5322 60.0032 32.0000 1.9873 1.9885 418.4088 418.7319 0.0485 -1.0000 -1.0000